24/11/20,19:00:00,00,11,1, 11.9,1,1, -8.026, 10495.517, 415.409, 52855.920 24/11/20,19:00:00,01,11,1, 11.9,1,1, -8.026, 10495.522, 415.402, 52855.815 24/11/20,19:00:00,02,11,1, 11.9,1,1, -8.026, 10495.512, 415.372, 52855.740 24/11/20,19:00:00,03,11,1, 11.9,1,1, -8.026, 10495.498, 415.346, 52855.761 24/11/20,19:00:00,04,11,1, 11.9,1,1, -8.026, 10495.510, 415.347, 52855.727 24/11/20,19:00:00,05,11,1, 11.9,1,1, -8.026, 10495.538, 415.367, 52855.787 24/11/20,19:00:00,06,11,1, 11.9,1,1, -8.026, 10495.512, 415.359, 52855.776 24/11/20,19:00:00,07,11,1, 11.9,1,1, -8.026, 10495.485, 415.401, 52855.760 24/11/20,19:00:00,08,11,1, 11.9,1,1, -8.026, 10495.518, 415.385, 52855.669 24/11/20,19:00:00,09,11,1, 11.9,1,1, -8.026, 10495.527, 415.364, 52855.743 24/11/20,19:00:00,10,11,1, 11.9,1,1, -8.026, 10495.543, 415.382, 52855.696 24/11/20,19:00:00,11,11,1, 11.9,1,1, -8.026, 10495.500, 415.380, 52855.727 24/11/20,19:00:00,12,11,1, 11.9,1,1, -8.026, 10495.504, 415.360, 52855.746 24/11/20,19:00:00,13,11,1, 11.9,1,1, -8.026, 10495.494, 415.378, 52855.659 24/11/20,19:00:00,14,11,1, 11.9,1,1, -8.026, 10495.521, 415.397, 52855.718 24/11/20,19:00:00,15,11,1, 11.9,1,1, -8.026, 10495.500, 415.361, 52855.758 24/11/20,19:00:00,16,11,1, 11.9,1,1, -8.026, 10495.519, 415.370, 52855.753 24/11/20,19:00:00,17,11,1, 11.9,1,1, -8.026, 10495.517, 415.375, 52855.758 24/11/20,19:00:00,18,11,1, 11.9,1,1, -8.026, 10495.508, 415.360, 52855.716 24/11/20,19:00:00,19,11,1, 11.9,1,1, -8.026, 10495.536, 415.411, 52855.733 24/11/20,19:00:01,00,10,1, 11.8,1,1, -8.023, 10495.534, 415.411, 52855.733 24/11/20,19:00:01,01,10,1, 11.8,1,1, -8.023, 10495.517, 415.383, 52855.714 24/11/20,19:00:01,02,10,1, 11.8,1,1, -8.023, 10495.518, 415.366, 52855.650 24/11/20,19:00:01,03,10,1, 11.8,1,1, -8.023, 10495.502, 415.397, 52855.711 24/11/20,19:00:01,04,10,1, 11.8,1,1, -8.023, 10495.495, 415.369, 52855.681 24/11/20,19:00:01,05,10,1, 11.8,1,1, -8.023, 10495.516, 415.370, 52855.660 24/11/20,19:00:01,06,10,1, 11.8,1,1, -8.023, 10495.516, 415.387, 52855.657 24/11/20,19:00:01,07,10,1, 11.8,1,1, -8.023, 10495.508, 415.393, 52855.685 24/11/20,19:00:01,08,10,1, 11.8,1,1, -8.023, 10495.516, 415.369, 52855.638 24/11/20,19:00:01,09,10,1, 11.8,1,1, -8.023, 10495.482, 415.378, 52855.713 24/11/20,19:00:01,10,10,1, 11.8,1,1, -8.023, 10495.543, 415.397, 52855.743 24/11/20,19:00:01,11,10,1, 11.8,1,1, -8.023, 10495.527, 415.385, 52855.714 24/11/20,19:00:01,12,10,1, 11.8,1,1, -8.023, 10495.501, 415.383, 52855.684 24/11/20,19:00:01,13,10,1, 11.8,1,1, -8.023, 10495.529, 415.394, 52855.671 24/11/20,19:00:01,14,10,1, 11.8,1,1, -8.023, 10495.524, 415.395, 52855.712 24/11/20,19:00:01,15,10,1, 11.8,1,1, -8.023, 10495.511, 415.389, 52855.695 24/11/20,19:00:01,16,10,1, 11.8,1,1, -8.023, 10495.517, 415.379, 52855.687 24/11/20,19:00:01,17,10,1, 11.8,1,1, -8.023, 10495.519, 415.400, 52855.717 24/11/20,19:00:01,18,10,1, 11.8,1,1, -8.023, 10495.524, 415.409, 52855.732 24/11/20,19:00:01,19,10,1, 11.8,1,1, -8.023, 10495.543, 415.402, 52855.731 24/11/20,19:00:02,00,11,1, 11.9,1,1, -8.026, 10495.542, 415.402, 52855.731 24/11/20,19:00:02,01,11,1, 11.9,1,1, -8.026, 10495.537, 415.391, 52855.717 24/11/20,19:00:02,02,11,1, 11.9,1,1, -8.026, 10495.525, 415.415, 52855.680 24/11/20,19:00:02,03,11,1, 11.9,1,1, -8.026, 10495.518, 415.393, 52855.689 24/11/20,19:00:02,04,11,1, 11.9,1,1, -8.026, 10495.548, 415.414, 52855.719 24/11/20,19:00:02,05,11,1, 11.9,1,1, -8.026, 10495.538, 415.408, 52855.714 24/11/20,19:00:02,06,11,1, 11.9,1,1, -8.026, 10495.515, 415.382, 52855.661 24/11/20,19:00:02,07,11,1, 11.9,1,1, -8.026, 10495.513, 415.385, 52855.598 24/11/20,19:00:02,08,11,1, 11.9,1,1, -8.026, 10495.540, 415.433, 52855.691 24/11/20,19:00:02,09,11,1, 11.9,1,1, -8.026, 10495.533, 415.412, 52855.735 24/11/20,19:00:02,10,11,1, 11.9,1,1, -8.026, 10495.524, 415.402, 52855.692 24/11/20,19:00:02,11,11,1, 11.9,1,1, -8.026, 10495.530, 415.420, 52855.729 24/11/20,19:00:02,12,11,1, 11.9,1,1, -8.026, 10495.526, 415.399, 52855.674 24/11/20,19:00:02,13,11,1, 11.9,1,1, -8.026, 10495.516, 415.405, 52855.716 24/11/20,19:00:02,14,11,1, 11.9,1,1, -8.026, 10495.504, 415.405, 52855.730 24/11/20,19:00:02,15,11,1, 11.9,1,1, -8.026, 10495.521, 415.419, 52855.689 24/11/20,19:00:02,16,11,1, 11.9,1,1, -8.026, 10495.549, 415.416, 52855.722 24/11/20,19:00:02,17,11,1, 11.9,1,1, -8.026, 10495.533, 415.442, 52855.761 24/11/20,19:00:02,18,11,1, 11.9,1,1, -8.026, 10495.553, 415.409, 52855.753 24/11/20,19:00:02,19,11,1, 11.9,1,1, -8.026, 10495.551, 415.385, 52855.694 24/11/20,19:00:03,00,11,1, 11.9,1,1, -8.023, 10495.551, 415.385, 52855.694 24/11/20,19:00:03,01,11,1, 11.9,1,1, -8.023, 10495.518, 415.398, 52855.748 24/11/20,19:00:03,02,11,1, 11.9,1,1, -8.023, 10495.540, 415.430, 52855.676 24/11/20,19:00:03,03,11,1, 11.9,1,1, -8.023, 10495.529, 415.391, 52855.692 24/11/20,19:00:03,04,11,1, 11.9,1,1, -8.023, 10495.530, 415.406, 52855.703 24/11/20,19:00:03,05,11,1, 11.9,1,1, -8.023, 10495.551, 415.432, 52855.677 24/11/20,19:00:03,06,11,1, 11.9,1,1, -8.023, 10495.551, 415.423, 52855.657 24/11/20,19:00:03,07,11,1, 11.9,1,1, -8.023, 10495.541, 415.409, 52855.642 24/11/20,19:00:03,08,11,1, 11.9,1,1, -8.023, 10495.550, 415.383, 52855.634 24/11/20,19:00:03,09,11,1, 11.9,1,1, -8.023, 10495.536, 415.400, 52855.659 24/11/20,19:00:03,10,11,1, 11.9,1,1, -8.023, 10495.562, 415.423, 52855.645 24/11/20,19:00:03,11,11,1, 11.9,1,1, -8.023, 10495.551, 415.394, 52855.665 24/11/20,19:00:03,12,11,1, 11.9,1,1, -8.023, 10495.532, 415.429, 52855.712 24/11/20,19:00:03,13,11,1, 11.9,1,1, -8.023, 10495.540, 415.429, 52855.656 24/11/20,19:00:03,14,11,1, 11.9,1,1, -8.023, 10495.542, 415.440, 52855.773 24/11/20,19:00:03,15,11,1, 11.9,1,1, -8.023, 10495.564, 415.449, 52855.649 24/11/20,19:00:03,16,11,1, 11.9,1,1, -8.023, 10495.533, 415.446, 52855.701 24/11/20,19:00:03,17,11,1, 11.9,1,1, -8.023, 10495.525, 415.424, 52855.749 24/11/20,19:00:03,18,11,1, 11.9,1,1, -8.023, 10495.527, 415.451, 52855.661 24/11/20,19:00:03,19,11,1, 11.9,1,1, -8.023, 10495.544, 415.443, 52855.699 24/11/20,19:00:04,00,11,1, 12.0,1,1, -8.025, 10495.542, 415.443, 52855.699 24/11/20,19:00:04,01,11,1, 12.0,1,1, -8.025, 10495.518, 415.442, 52855.657 24/11/20,19:00:04,02,11,1, 12.0,1,1, -8.025, 10495.519, 415.438, 52855.733 24/11/20,19:00:04,03,11,1, 12.0,1,1, -8.025, 10495.529, 415.434, 52855.734 24/11/20,19:00:04,04,11,1, 12.0,1,1, -8.025, 10495.532, 415.447, 52855.673 24/11/20,19:00:04,05,11,1, 12.0,1,1, -8.025, 10495.518, 415.435, 52855.750 24/11/20,19:00:04,06,11,1, 12.0,1,1, -8.025, 10495.504, 415.428, 52855.725 24/11/20,19:00:04,07,11,1, 12.0,1,1, -8.025, 10495.518, 415.445, 52855.744 24/11/20,19:00:04,08,11,1, 12.0,1,1, -8.025, 10495.523, 415.453, 52855.703 24/11/20,19:00:04,09,11,1, 12.0,1,1, -8.025, 10495.524, 415.431, 52855.648 24/11/20,19:00:04,10,11,1, 12.0,1,1, -8.025, 10495.534, 415.423, 52855.621 24/11/20,19:00:04,11,11,1, 12.0,1,1, -8.025, 10495.522, 415.411, 52855.670 24/11/20,19:00:04,12,11,1, 12.0,1,1, -8.025, 10495.532, 415.440, 52855.624 24/11/20,19:00:04,13,11,1, 12.0,1,1, -8.025, 10495.532, 415.430, 52855.678 24/11/20,19:00:04,14,11,1, 12.0,1,1, -8.025, 10495.508, 415.436, 52855.714 24/11/20,19:00:04,15,11,1, 12.0,1,1, -8.025, 10495.525, 415.445, 52855.674 24/11/20,19:00:04,16,11,1, 12.0,1,1, -8.025, 10495.540, 415.445, 52855.656 24/11/20,19:00:04,17,11,1, 12.0,1,1, -8.025, 10495.500, 415.408, 52855.731 24/11/20,19:00:04,18,11,1, 12.0,1,1, -8.025, 10495.534, 415.420, 52855.647 24/11/20,19:00:04,19,11,1, 12.0,1,1, -8.025, 10495.536, 415.442, 52855.670 24/11/20,19:00:05,00,11,1, 12.0,1,1, -8.026, 10495.534, 415.442, 52855.670 24/11/20,19:00:05,01,11,1, 12.0,1,1, -8.026, 10495.546, 415.471, 52855.606 24/11/20,19:00:05,02,11,1, 12.0,1,1, -8.026, 10495.476, 415.458, 52855.697 24/11/20,19:00:05,03,11,1, 12.0,1,1, -8.026, 10495.529, 415.444, 52855.707 24/11/20,19:00:05,04,11,1, 12.0,1,1, -8.026, 10495.520, 415.486, 52855.652 24/11/20,19:00:05,05,11,1, 12.0,1,1, -8.026, 10495.541, 415.470, 52855.702 24/11/20,19:00:05,06,11,1, 12.0,1,1, -8.026, 10495.530, 415.439, 52855.730 24/11/20,19:00:05,07,11,1, 12.0,1,1, -8.026, 10495.526, 415.454, 52855.726 24/11/20,19:00:05,08,11,1, 12.0,1,1, -8.026, 10495.537, 415.481, 52855.659 24/11/20,19:00:05,09,11,1, 12.0,1,1, -8.026, 10495.503, 415.464, 52855.644 24/11/20,19:00:05,10,11,1, 12.0,1,1, -8.026, 10495.546, 415.475, 52855.708 24/11/20,19:00:05,11,11,1, 12.0,1,1, -8.026, 10495.517, 415.482, 52855.681 24/11/20,19:00:05,12,11,1, 12.0,1,1, -8.026, 10495.534, 415.471, 52855.667 24/11/20,19:00:05,13,11,1, 12.0,1,1, -8.026, 10495.525, 415.483, 52855.703 24/11/20,19:00:05,14,11,1, 12.0,1,1, -8.026, 10495.540, 415.474, 52855.696 24/11/20,19:00:05,15,11,1, 12.0,1,1, -8.026, 10495.569, 415.466, 52855.668 24/11/20,19:00:05,16,11,1, 12.0,1,1, -8.026, 10495.541, 415.452, 52855.624 24/11/20,19:00:05,17,11,1, 12.0,1,1, -8.026, 10495.518, 415.476, 52855.658 24/11/20,19:00:05,18,11,1, 12.0,1,1, -8.026, 10495.521, 415.440, 52855.650 24/11/20,19:00:05,19,11,1, 12.0,1,1, -8.026, 10495.542, 415.428, 52855.678 24/11/20,19:00:06,00,11,1, 11.9,1,1, -8.026, 10495.542, 415.428, 52855.678 24/11/20,19:00:06,01,11,1, 11.9,1,1, -8.026, 10495.541, 415.471, 52855.636 24/11/20,19:00:06,02,11,1, 11.9,1,1, -8.026, 10495.543, 415.493, 52855.670 24/11/20,19:00:06,03,11,1, 11.9,1,1, -8.026, 10495.563, 415.480, 52855.696 24/11/20,19:00:06,04,11,1, 11.9,1,1, -8.026, 10495.532, 415.482, 52855.635 24/11/20,19:00:06,05,11,1, 11.9,1,1, -8.026, 10495.546, 415.458, 52855.621 24/11/20,19:00:06,06,11,1, 11.9,1,1, -8.026, 10495.523, 415.470, 52855.674 24/11/20,19:00:06,07,11,1, 11.9,1,1, -8.026, 10495.538, 415.494, 52855.659 24/11/20,19:00:06,08,11,1, 11.9,1,1, -8.026, 10495.547, 415.505, 52855.651 24/11/20,19:00:06,09,11,1, 11.9,1,1, -8.026, 10495.527, 415.471, 52855.678 24/11/20,19:00:06,10,11,1, 11.9,1,1, -8.026, 10495.519, 415.499, 52855.651 24/11/20,19:00:06,11,11,1, 11.9,1,1, -8.026, 10495.540, 415.483, 52855.750 24/11/20,19:00:06,12,11,1, 11.9,1,1, -8.026, 10495.530, 415.502, 52855.701 24/11/20,19:00:06,13,11,1, 11.9,1,1, -8.026, 10495.539, 415.505, 52855.708 24/11/20,19:00:06,14,11,1, 11.9,1,1, -8.026, 10495.568, 415.496, 52855.690 24/11/20,19:00:06,15,11,1, 11.9,1,1, -8.026, 10495.541, 415.484, 52855.732 24/11/20,19:00:06,16,11,1, 11.9,1,1, -8.026, 10495.522, 415.495, 52855.751 24/11/20,19:00:06,17,11,1, 11.9,1,1, -8.026, 10495.542, 415.497, 52855.751 24/11/20,19:00:06,18,11,1, 11.9,1,1, -8.026, 10495.540, 415.548, 52855.614 24/11/20,19:00:06,19,11,1, 11.9,1,1, -8.026, 10495.545, 415.517, 52855.704 24/11/20,19:00:07,00,11,1, 12.0,1,1, -8.026, 10495.542, 415.517, 52855.704 24/11/20,19:00:07,01,11,1, 12.0,1,1, -8.026, 10495.520, 415.493, 52855.722 24/11/20,19:00:07,02,11,1, 12.0,1,1, -8.026, 10495.544, 415.502, 52855.658 24/11/20,19:00:07,03,11,1, 12.0,1,1, -8.026, 10495.540, 415.482, 52855.587 24/11/20,19:00:07,04,11,1, 12.0,1,1, -8.026, 10495.527, 415.493, 52855.678 24/11/20,19:00:07,05,11,1, 12.0,1,1, -8.026, 10495.539, 415.515, 52855.757 24/11/20,19:00:07,06,11,1, 12.0,1,1, -8.026, 10495.545, 415.482, 52855.660 24/11/20,19:00:07,07,11,1, 12.0,1,1, -8.026, 10495.544, 415.476, 52855.643 24/11/20,19:00:07,08,11,1, 12.0,1,1, -8.026, 10495.549, 415.513, 52855.664 24/11/20,19:00:07,09,11,1, 12.0,1,1, -8.026, 10495.550, 415.492, 52855.652 24/11/20,19:00:07,10,11,1, 12.0,1,1, -8.026, 10495.525, 415.488, 52855.685 24/11/20,19:00:07,11,11,1, 12.0,1,1, -8.026, 10495.546, 415.513, 52855.719 24/11/20,19:00:07,12,11,1, 12.0,1,1, -8.026, 10495.526, 415.485, 52855.660 24/11/20,19:00:07,13,11,1, 12.0,1,1, -8.026, 10495.553, 415.488, 52855.673 24/11/20,19:00:07,14,11,1, 12.0,1,1, -8.026, 10495.519, 415.507, 52855.689 24/11/20,19:00:07,15,11,1, 12.0,1,1, -8.026, 10495.531, 415.493, 52855.692 24/11/20,19:00:07,16,11,1, 12.0,1,1, -8.026, 10495.533, 415.492, 52855.736 24/11/20,19:00:07,17,11,1, 12.0,1,1, -8.026, 10495.570, 415.537, 52855.778 24/11/20,19:00:07,18,11,1, 12.0,1,1, -8.026, 10495.530, 415.519, 52855.699 24/11/20,19:00:07,19,11,1, 12.0,1,1, -8.026, 10495.524, 415.493, 52855.663 24/11/20,19:00:08,00,10,1, 11.9,1,1, -8.026, 10495.517, 415.493, 52855.663 24/11/20,19:00:08,01,10,1, 11.9,1,1, -8.026, 10495.522, 415.521, 52855.667 24/11/20,19:00:08,02,10,1, 11.9,1,1, -8.026, 10495.556, 415.505, 52855.764 24/11/20,19:00:08,03,10,1, 11.9,1,1, -8.026, 10495.542, 415.481, 52855.667 24/11/20,19:00:08,04,10,1, 11.9,1,1, -8.026, 10495.512, 415.532, 52855.666 24/11/20,19:00:08,05,10,1, 11.9,1,1, -8.026, 10495.550, 415.528, 52855.658 24/11/20,19:00:08,06,10,1, 11.9,1,1, -8.026, 10495.527, 415.495, 52855.658 24/11/20,19:00:08,07,10,1, 11.9,1,1, -8.026, 10495.569, 415.536, 52855.703 24/11/20,19:00:08,08,10,1, 11.9,1,1, -8.026, 10495.559, 415.502, 52855.636 24/11/20,19:00:08,09,10,1, 11.9,1,1, -8.026, 10495.556, 415.546, 52855.725 24/11/20,19:00:08,10,10,1, 11.9,1,1, -8.026, 10495.522, 415.520, 52855.656 24/11/20,19:00:08,11,10,1, 11.9,1,1, -8.026, 10495.549, 415.530, 52855.658 24/11/20,19:00:08,12,10,1, 11.9,1,1, -8.026, 10495.557, 415.518, 52855.651 24/11/20,19:00:08,13,10,1, 11.9,1,1, -8.026, 10495.499, 415.514, 52855.656 24/11/20,19:00:08,14,10,1, 11.9,1,1, -8.026, 10495.536, 415.519, 52855.584 24/11/20,19:00:08,15,10,1, 11.9,1,1, -8.026, 10495.526, 415.502, 52855.670 24/11/20,19:00:08,16,10,1, 11.9,1,1, -8.026, 10495.533, 415.541, 52855.613 24/11/20,19:00:08,17,10,1, 11.9,1,1, -8.026, 10495.537, 415.517, 52855.638 24/11/20,19:00:08,18,10,1, 11.9,1,1, -8.026, 10495.535, 415.533, 52855.673 24/11/20,19:00:08,19,10,1, 11.9,1,1, -8.026, 10495.537, 415.531, 52855.708 24/11/20,19:00:09,00,10,1, 11.9,1,1, -8.028, 10495.534, 415.531, 52855.708 24/11/20,19:00:09,01,10,1, 11.9,1,1, -8.028, 10495.538, 415.542, 52855.687 24/11/20,19:00:09,02,10,1, 11.9,1,1, -8.028, 10495.517, 415.519, 52855.707 24/11/20,19:00:09,03,10,1, 11.9,1,1, -8.028, 10495.530, 415.531, 52855.673 24/11/20,19:00:09,04,10,1, 11.9,1,1, -8.028, 10495.535, 415.535, 52855.701 24/11/20,19:00:09,05,10,1, 11.9,1,1, -8.028, 10495.545, 415.533, 52855.670 24/11/20,19:00:09,06,10,1, 11.9,1,1, -8.028, 10495.521, 415.520, 52855.676 24/11/20,19:00:09,07,10,1, 11.9,1,1, -8.028, 10495.525, 415.532, 52855.648 24/11/20,19:00:09,08,10,1, 11.9,1,1, -8.028, 10495.528, 415.522, 52855.646 24/11/20,19:00:09,09,10,1, 11.9,1,1, -8.028, 10495.537, 415.523, 52855.612 24/11/20,19:00:09,10,10,1, 11.9,1,1, -8.028, 10495.518, 415.508, 52855.643 24/11/20,19:00:09,11,10,1, 11.9,1,1, -8.028, 10495.531, 415.542, 52855.688 24/11/20,19:00:09,12,10,1, 11.9,1,1, -8.028, 10495.520, 415.515, 52855.643 24/11/20,19:00:09,13,10,1, 11.9,1,1, -8.028, 10495.531, 415.534, 52855.676 24/11/20,19:00:09,14,10,1, 11.9,1,1, -8.028, 10495.535, 415.518, 52855.699 24/11/20,19:00:09,15,10,1, 11.9,1,1, -8.028, 10495.519, 415.521, 52855.686 24/11/20,19:00:09,16,10,1, 11.9,1,1, -8.028, 10495.531, 415.510, 52855.666 24/11/20,19:00:09,17,10,1, 11.9,1,1, -8.028, 10495.530, 415.503, 52855.639 24/11/20,19:00:09,18,10,1, 11.9,1,1, -8.028, 10495.537, 415.520, 52855.600 24/11/20,19:00:09,19,10,1, 11.9,1,1, -8.028, 10495.530, 415.514, 52855.688 24/11/20,19:00:10,00,10,1, 11.9,1,1, -8.025, 10495.526, 415.514, 52855.688 24/11/20,19:00:10,01,10,1, 11.9,1,1, -8.025, 10495.498, 415.525, 52855.571 24/11/20,19:00:10,02,10,1, 11.9,1,1, -8.025, 10495.540, 415.529, 52855.595 24/11/20,19:00:10,03,10,1, 11.9,1,1, -8.025, 10495.511, 415.534, 52855.625 24/11/20,19:00:10,04,10,1, 11.9,1,1, -8.025, 10495.518, 415.523, 52855.689 24/11/20,19:00:10,05,10,1, 11.9,1,1, -8.025, 10495.563, 415.521, 52855.668 24/11/20,19:00:10,06,10,1, 11.9,1,1, -8.025, 10495.519, 415.542, 52855.631 24/11/20,19:00:10,07,10,1, 11.9,1,1, -8.025, 10495.545, 415.543, 52855.710 24/11/20,19:00:10,08,10,1, 11.9,1,1, -8.025, 10495.532, 415.520, 52855.736 24/11/20,19:00:10,09,10,1, 11.9,1,1, -8.025, 10495.519, 415.530, 52855.672 24/11/20,19:00:10,10,10,1, 11.9,1,1, -8.025, 10495.530, 415.523, 52855.735 24/11/20,19:00:10,11,10,1, 11.9,1,1, -8.025, 10495.526, 415.518, 52855.657 24/11/20,19:00:10,12,10,1, 11.9,1,1, -8.025, 10495.544, 415.534, 52855.674 24/11/20,19:00:10,13,10,1, 11.9,1,1, -8.025, 10495.519, 415.534, 52855.662 24/11/20,19:00:10,14,10,1, 11.9,1,1, -8.025, 10495.532, 415.553, 52855.663 24/11/20,19:00:10,15,10,1, 11.9,1,1, -8.025, 10495.548, 415.556, 52855.705 24/11/20,19:00:10,16,10,1, 11.9,1,1, -8.025, 10495.556, 415.575, 52855.745 24/11/20,19:00:10,17,10,1, 11.9,1,1, -8.025, 10495.550, 415.558, 52855.646 24/11/20,19:00:10,18,10,1, 11.9,1,1, -8.025, 10495.546, 415.537, 52855.665 24/11/20,19:00:10,19,10,1, 11.9,1,1, -8.025, 10495.525, 415.558, 52855.680 24/11/20,19:00:11,00,11,1, 12.0,1,1, -8.026, 10495.517, 415.558, 52855.680 24/11/20,19:00:11,01,11,1, 12.0,1,1, -8.026, 10495.549, 415.550, 52855.662 24/11/20,19:00:11,02,11,1, 12.0,1,1, -8.026, 10495.526, 415.554, 52855.673 24/11/20,19:00:11,03,11,1, 12.0,1,1, -8.026, 10495.534, 415.591, 52855.631 24/11/20,19:00:11,04,11,1, 12.0,1,1, -8.026, 10495.544, 415.562, 52855.659 24/11/20,19:00:11,05,11,1, 12.0,1,1, -8.026, 10495.552, 415.564, 52855.644 24/11/20,19:00:11,06,11,1, 12.0,1,1, -8.026, 10495.516, 415.594, 52855.681 24/11/20,19:00:11,07,11,1, 12.0,1,1, -8.026, 10495.510, 415.567, 52855.712 24/11/20,19:00:11,08,11,1, 12.0,1,1, -8.026, 10495.535, 415.550, 52855.681 24/11/20,19:00:11,09,11,1, 12.0,1,1, -8.026, 10495.526, 415.569, 52855.664 24/11/20,19:00:11,10,11,1, 12.0,1,1, -8.026, 10495.516, 415.567, 52855.700 24/11/20,19:00:11,11,11,1, 12.0,1,1, -8.026, 10495.542, 415.556, 52855.702 24/11/20,19:00:11,12,11,1, 12.0,1,1, -8.026, 10495.505, 415.557, 52855.679 24/11/20,19:00:11,13,11,1, 12.0,1,1, -8.026, 10495.521, 415.556, 52855.711 24/11/20,19:00:11,14,11,1, 12.0,1,1, -8.026, 10495.548, 415.552, 52855.666 24/11/20,19:00:11,15,11,1, 12.0,1,1, -8.026, 10495.536, 415.564, 52855.604 24/11/20,19:00:11,16,11,1, 12.0,1,1, -8.026, 10495.513, 415.541, 52855.613 24/11/20,19:00:11,17,11,1, 12.0,1,1, -8.026, 10495.531, 415.533, 52855.612 24/11/20,19:00:11,18,11,1, 12.0,1,1, -8.026, 10495.520, 415.553, 52855.673 24/11/20,19:00:11,19,11,1, 12.0,1,1, -8.026, 10495.522, 415.572, 52855.684 24/11/20,19:00:12,00,11,1, 11.9,1,1, -8.026, 10495.517, 415.572, 52855.684 24/11/20,19:00:12,01,11,1, 11.9,1,1, -8.026, 10495.510, 415.560, 52855.673 24/11/20,19:00:12,02,11,1, 11.9,1,1, -8.026, 10495.524, 415.560, 52855.684 24/11/20,19:00:12,03,11,1, 11.9,1,1, -8.026, 10495.540, 415.576, 52855.585 24/11/20,19:00:12,04,11,1, 11.9,1,1, -8.026, 10495.516, 415.576, 52855.688 24/11/20,19:00:12,05,11,1, 11.9,1,1, -8.026, 10495.543, 415.564, 52855.691 24/11/20,19:00:12,06,11,1, 11.9,1,1, -8.026, 10495.514, 415.560, 52855.587 24/11/20,19:00:12,07,11,1, 11.9,1,1, -8.026, 10495.522, 415.583, 52855.630 24/11/20,19:00:12,08,11,1, 11.9,1,1, -8.026, 10495.530, 415.565, 52855.664 24/11/20,19:00:12,09,11,1, 11.9,1,1, -8.026, 10495.506, 415.566, 52855.660 24/11/20,19:00:12,10,11,1, 11.9,1,1, -8.026, 10495.524, 415.568, 52855.719 24/11/20,19:00:12,11,11,1, 11.9,1,1, -8.026, 10495.546, 415.576, 52855.748 24/11/20,19:00:12,12,11,1, 11.9,1,1, -8.026, 10495.520, 415.576, 52855.633 24/11/20,19:00:12,13,11,1, 11.9,1,1, -8.026, 10495.545, 415.568, 52855.697 24/11/20,19:00:12,14,11,1, 11.9,1,1, -8.026, 10495.519, 415.587, 52855.637 24/11/20,19:00:12,15,11,1, 11.9,1,1, -8.026, 10495.509, 415.562, 52855.680 24/11/20,19:00:12,16,11,1, 11.9,1,1, -8.026, 10495.518, 415.563, 52855.631 24/11/20,19:00:12,17,11,1, 11.9,1,1, -8.026, 10495.508, 415.565, 52855.678 24/11/20,19:00:12,18,11,1, 11.9,1,1, -8.026, 10495.520, 415.572, 52855.695 24/11/20,19:00:12,19,11,1, 11.9,1,1, -8.026, 10495.512, 415.584, 52855.690 24/11/20,19:00:13,00,10,1, 11.8,1,1, -8.029, 10495.509, 415.584, 52855.690 24/11/20,19:00:13,01,10,1, 11.8,1,1, -8.029, 10495.525, 415.544, 52855.622 24/11/20,19:00:13,02,10,1, 11.8,1,1, -8.029, 10495.512, 415.559, 52855.611 24/11/20,19:00:13,03,10,1, 11.8,1,1, -8.029, 10495.517, 415.561, 52855.623 24/11/20,19:00:13,04,10,1, 11.8,1,1, -8.029, 10495.534, 415.573, 52855.704 24/11/20,19:00:13,05,10,1, 11.8,1,1, -8.029, 10495.507, 415.589, 52855.648 24/11/20,19:00:13,06,10,1, 11.8,1,1, -8.029, 10495.511, 415.571, 52855.583 24/11/20,19:00:13,07,10,1, 11.8,1,1, -8.029, 10495.517, 415.570, 52855.618 24/11/20,19:00:13,08,10,1, 11.8,1,1, -8.029, 10495.486, 415.538, 52855.565 24/11/20,19:00:13,09,10,1, 11.8,1,1, -8.029, 10495.506, 415.538, 52855.622 24/11/20,19:00:13,10,10,1, 11.8,1,1, -8.029, 10495.531, 415.559, 52855.593 24/11/20,19:00:13,11,10,1, 11.8,1,1, -8.029, 10495.520, 415.543, 52855.625 24/11/20,19:00:13,12,10,1, 11.8,1,1, -8.029, 10495.511, 415.574, 52855.596 24/11/20,19:00:13,13,10,1, 11.8,1,1, -8.029, 10495.553, 415.583, 52855.634 24/11/20,19:00:13,14,10,1, 11.8,1,1, -8.029, 10495.514, 415.570, 52855.649 24/11/20,19:00:13,15,10,1, 11.8,1,1, -8.029, 10495.507, 415.573, 52855.645 24/11/20,19:00:13,16,10,1, 11.8,1,1, -8.029, 10495.526, 415.561, 52855.652 24/11/20,19:00:13,17,10,1, 11.8,1,1, -8.029, 10495.512, 415.592, 52855.692 24/11/20,19:00:13,18,10,1, 11.8,1,1, -8.029, 10495.516, 415.577, 52855.677 24/11/20,19:00:13,19,10,1, 11.8,1,1, -8.029, 10495.537, 415.589, 52855.652 24/11/20,19:00:14,00,09,1, 11.9,1,1, -8.029, 10495.534, 415.589, 52855.652 24/11/20,19:00:14,01,09,1, 11.9,1,1, -8.029, 10495.502, 415.589, 52855.635 24/11/20,19:00:14,02,09,1, 11.9,1,1, -8.029, 10495.531, 415.579, 52855.724 24/11/20,19:00:14,03,09,1, 11.9,1,1, -8.029, 10495.516, 415.570, 52855.666 24/11/20,19:00:14,04,09,1, 11.9,1,1, -8.029, 10495.495, 415.588, 52855.720 24/11/20,19:00:14,05,09,1, 11.9,1,1, -8.029, 10495.510, 415.605, 52855.686 24/11/20,19:00:14,06,09,1, 11.9,1,1, -8.029, 10495.555, 415.587, 52855.619 24/11/20,19:00:14,07,09,1, 11.9,1,1, -8.029, 10495.509, 415.590, 52855.654 24/11/20,19:00:14,08,09,1, 11.9,1,1, -8.029, 10495.507, 415.605, 52855.581 24/11/20,19:00:14,09,09,1, 11.9,1,1, -8.029, 10495.553, 415.605, 52855.616 24/11/20,19:00:14,10,09,1, 11.9,1,1, -8.029, 10495.528, 415.620, 52855.641 24/11/20,19:00:14,11,09,1, 11.9,1,1, -8.029, 10495.526, 415.595, 52855.655 24/11/20,19:00:14,12,09,1, 11.9,1,1, -8.029, 10495.529, 415.593, 52855.575 24/11/20,19:00:14,13,09,1, 11.9,1,1, -8.029, 10495.485, 415.573, 52855.665 24/11/20,19:00:14,14,09,1, 11.9,1,1, -8.029, 10495.525, 415.615, 52855.663 24/11/20,19:00:14,15,09,1, 11.9,1,1, -8.029, 10495.490, 415.606, 52855.639 24/11/20,19:00:14,16,09,1, 11.9,1,1, -8.029, 10495.485, 415.607, 52855.671 24/11/20,19:00:14,17,09,1, 11.9,1,1, -8.029, 10495.527, 415.603, 52855.668 24/11/20,19:00:14,18,09,1, 11.9,1,1, -8.029, 10495.503, 415.626, 52855.651 24/11/20,19:00:14,19,09,1, 11.9,1,1, -8.029, 10495.496, 415.595, 52855.617 24/11/20,19:00:15,00,09,1, 12.0,1,1, -8.029, 10495.492, 415.595, 52855.617 24/11/20,19:00:15,01,09,1, 12.0,1,1, -8.029, 10495.508, 415.621, 52855.660 24/11/20,19:00:15,02,09,1, 12.0,1,1, -8.029, 10495.540, 415.597, 52855.667 24/11/20,19:00:15,03,09,1, 12.0,1,1, -8.029, 10495.518, 415.619, 52855.708 24/11/20,19:00:15,04,09,1, 12.0,1,1, -8.029, 10495.520, 415.600, 52855.646 24/11/20,19:00:15,05,09,1, 12.0,1,1, -8.029, 10495.513, 415.596, 52855.663 24/11/20,19:00:15,06,09,1, 12.0,1,1, -8.029, 10495.505, 415.629, 52855.754 24/11/20,19:00:15,07,09,1, 12.0,1,1, -8.029, 10495.491, 415.606, 52855.666 24/11/20,19:00:15,08,09,1, 12.0,1,1, -8.029, 10495.500, 415.605, 52855.622 24/11/20,19:00:15,09,09,1, 12.0,1,1, -8.029, 10495.517, 415.608, 52855.638 24/11/20,19:00:15,10,09,1, 12.0,1,1, -8.029, 10495.501, 415.631, 52855.700 24/11/20,19:00:15,11,09,1, 12.0,1,1, -8.029, 10495.480, 415.631, 52855.672 24/11/20,19:00:15,12,09,1, 12.0,1,1, -8.029, 10495.507, 415.634, 52855.709 24/11/20,19:00:15,13,09,1, 12.0,1,1, -8.029, 10495.497, 415.617, 52855.648 24/11/20,19:00:15,14,09,1, 12.0,1,1, -8.029, 10495.478, 415.619, 52855.697 24/11/20,19:00:15,15,09,1, 12.0,1,1, -8.029, 10495.517, 415.632, 52855.583 24/11/20,19:00:15,16,09,1, 12.0,1,1, -8.029, 10495.514, 415.613, 52855.708 24/11/20,19:00:15,17,09,1, 12.0,1,1, -8.029, 10495.505, 415.580, 52855.621 24/11/20,19:00:15,18,09,1, 12.0,1,1, -8.029, 10495.525, 415.599, 52855.670 24/11/20,19:00:15,19,09,1, 12.0,1,1, -8.029, 10495.519, 415.576, 52855.613 24/11/20,19:00:16,00,10,1, 12.0,1,1, -8.029, 10495.517, 415.576, 52855.613 24/11/20,19:00:16,01,10,1, 12.0,1,1, -8.029, 10495.504, 415.574, 52855.665 24/11/20,19:00:16,02,10,1, 12.0,1,1, -8.029, 10495.520, 415.610, 52855.642 24/11/20,19:00:16,03,10,1, 12.0,1,1, -8.029, 10495.513, 415.596, 52855.666 24/11/20,19:00:16,04,10,1, 12.0,1,1, -8.029, 10495.495, 415.593, 52855.549 24/11/20,19:00:16,05,10,1, 12.0,1,1, -8.029, 10495.489, 415.608, 52855.618 24/11/20,19:00:16,06,10,1, 12.0,1,1, -8.029, 10495.497, 415.580, 52855.652 24/11/20,19:00:16,07,10,1, 12.0,1,1, -8.029, 10495.486, 415.616, 52855.651 24/11/20,19:00:16,08,10,1, 12.0,1,1, -8.029, 10495.491, 415.580, 52855.608 24/11/20,19:00:16,09,10,1, 12.0,1,1, -8.029, 10495.521, 415.585, 52855.582 24/11/20,19:00:16,10,10,1, 12.0,1,1, -8.029, 10495.488, 415.570, 52855.709 24/11/20,19:00:16,11,10,1, 12.0,1,1, -8.029, 10495.525, 415.605, 52855.651 24/11/20,19:00:16,12,10,1, 12.0,1,1, -8.029, 10495.514, 415.609, 52855.662 24/11/20,19:00:16,13,10,1, 12.0,1,1, -8.029, 10495.523, 415.576, 52855.597 24/11/20,19:00:16,14,10,1, 12.0,1,1, -8.029, 10495.514, 415.619, 52855.601 24/11/20,19:00:16,15,10,1, 12.0,1,1, -8.029, 10495.521, 415.611, 52855.684 24/11/20,19:00:16,16,10,1, 12.0,1,1, -8.029, 10495.525, 415.611, 52855.639 24/11/20,19:00:16,17,10,1, 12.0,1,1, -8.029, 10495.497, 415.624, 52855.596 24/11/20,19:00:16,18,10,1, 12.0,1,1, -8.029, 10495.470, 415.627, 52855.668 24/11/20,19:00:16,19,10,1, 12.0,1,1, -8.029, 10495.485, 415.639, 52855.676 24/11/20,19:00:17,00,09,1, 11.9,1,1, -8.026, 10495.484, 415.639, 52855.676 24/11/20,19:00:17,01,09,1, 11.9,1,1, -8.026, 10495.488, 415.598, 52855.650 24/11/20,19:00:17,02,09,1, 11.9,1,1, -8.026, 10495.489, 415.606, 52855.613 24/11/20,19:00:17,03,09,1, 11.9,1,1, -8.026, 10495.476, 415.592, 52855.674 24/11/20,19:00:17,04,09,1, 11.9,1,1, -8.026, 10495.464, 415.607, 52855.641 24/11/20,19:00:17,05,09,1, 11.9,1,1, -8.026, 10495.485, 415.609, 52855.547 24/11/20,19:00:17,06,09,1, 11.9,1,1, -8.026, 10495.516, 415.619, 52855.674 24/11/20,19:00:17,07,09,1, 11.9,1,1, -8.026, 10495.494, 415.623, 52855.725 24/11/20,19:00:17,08,09,1, 11.9,1,1, -8.026, 10495.471, 415.618, 52855.674 24/11/20,19:00:17,09,09,1, 11.9,1,1, -8.026, 10495.488, 415.598, 52855.618 24/11/20,19:00:17,10,09,1, 11.9,1,1, -8.026, 10495.462, 415.615, 52855.716 24/11/20,19:00:17,11,09,1, 11.9,1,1, -8.026, 10495.501, 415.596, 52855.722 24/11/20,19:00:17,12,09,1, 11.9,1,1, -8.026, 10495.502, 415.621, 52855.647 24/11/20,19:00:17,13,09,1, 11.9,1,1, -8.026, 10495.481, 415.626, 52855.682 24/11/20,19:00:17,14,09,1, 11.9,1,1, -8.026, 10495.479, 415.592, 52855.690 24/11/20,19:00:17,15,09,1, 11.9,1,1, -8.026, 10495.471, 415.601, 52855.704 24/11/20,19:00:17,16,09,1, 11.9,1,1, -8.026, 10495.474, 415.614, 52855.611 24/11/20,19:00:17,17,09,1, 11.9,1,1, -8.026, 10495.487, 415.629, 52855.653 24/11/20,19:00:17,18,09,1, 11.9,1,1, -8.026, 10495.494, 415.627, 52855.671 24/11/20,19:00:17,19,09,1, 11.9,1,1, -8.026, 10495.482, 415.615, 52855.603 24/11/20,19:00:18,00,09,1, 11.9,1,1, -8.028, 10495.476, 415.615, 52855.603 24/11/20,19:00:18,01,09,1, 11.9,1,1, -8.028, 10495.455, 415.631, 52855.658 24/11/20,19:00:18,02,09,1, 11.9,1,1, -8.028, 10495.488, 415.610, 52855.619 24/11/20,19:00:18,03,09,1, 11.9,1,1, -8.028, 10495.456, 415.616, 52855.730 24/11/20,19:00:18,04,09,1, 11.9,1,1, -8.028, 10495.471, 415.634, 52855.760 24/11/20,19:00:18,05,09,1, 11.9,1,1, -8.028, 10495.478, 415.603, 52855.636 24/11/20,19:00:18,06,09,1, 11.9,1,1, -8.028, 10495.483, 415.616, 52855.656 24/11/20,19:00:18,07,09,1, 11.9,1,1, -8.028, 10495.476, 415.615, 52855.594 24/11/20,19:00:18,08,09,1, 11.9,1,1, -8.028, 10495.497, 415.616, 52855.626 24/11/20,19:00:18,09,09,1, 11.9,1,1, -8.028, 10495.442, 415.614, 52855.718 24/11/20,19:00:18,10,09,1, 11.9,1,1, -8.028, 10495.461, 415.618, 52855.696 24/11/20,19:00:18,11,09,1, 11.9,1,1, -8.028, 10495.483, 415.613, 52855.603 24/11/20,19:00:18,12,09,1, 11.9,1,1, -8.028, 10495.489, 415.628, 52855.675 24/11/20,19:00:18,13,09,1, 11.9,1,1, -8.028, 10495.451, 415.638, 52855.720 24/11/20,19:00:18,14,09,1, 11.9,1,1, -8.028, 10495.485, 415.624, 52855.610 24/11/20,19:00:18,15,09,1, 11.9,1,1, -8.028, 10495.457, 415.609, 52855.693 24/11/20,19:00:18,16,09,1, 11.9,1,1, -8.028, 10495.446, 415.640, 52855.685 24/11/20,19:00:18,17,09,1, 11.9,1,1, -8.028, 10495.459, 415.614, 52855.566 24/11/20,19:00:18,18,09,1, 11.9,1,1, -8.028, 10495.482, 415.628, 52855.620 24/11/20,19:00:18,19,09,1, 11.9,1,1, -8.028, 10495.472, 415.643, 52855.708 24/11/20,19:00:19,00,09,1, 11.9,1,1, -8.023, 10495.467, 415.643, 52855.708 24/11/20,19:00:19,01,09,1, 11.9,1,1, -8.023, 10495.467, 415.616, 52855.691 24/11/20,19:00:19,02,09,1, 11.9,1,1, -8.023, 10495.438, 415.638, 52855.592 24/11/20,19:00:19,03,09,1, 11.9,1,1, -8.023, 10495.469, 415.632, 52855.692 24/11/20,19:00:19,04,09,1, 11.9,1,1, -8.023, 10495.480, 415.640, 52855.673 24/11/20,19:00:19,05,09,1, 11.9,1,1, -8.023, 10495.470, 415.631, 52855.633 24/11/20,19:00:19,06,09,1, 11.9,1,1, -8.023, 10495.468, 415.640, 52855.698 24/11/20,19:00:19,07,09,1, 11.9,1,1, -8.023, 10495.454, 415.637, 52855.633 24/11/20,19:00:19,08,09,1, 11.9,1,1, -8.023, 10495.449, 415.648, 52855.689 24/11/20,19:00:19,09,09,1, 11.9,1,1, -8.023, 10495.450, 415.635, 52855.637 24/11/20,19:00:19,10,09,1, 11.9,1,1, -8.023, 10495.467, 415.615, 52855.552 24/11/20,19:00:19,11,09,1, 11.9,1,1, -8.023, 10495.443, 415.627, 52855.632 24/11/20,19:00:19,12,09,1, 11.9,1,1, -8.023, 10495.430, 415.673, 52855.607 24/11/20,19:00:19,13,09,1, 11.9,1,1, -8.023, 10495.461, 415.649, 52855.619 24/11/20,19:00:19,14,09,1, 11.9,1,1, -8.023, 10495.410, 415.643, 52855.693 24/11/20,19:00:19,15,09,1, 11.9,1,1, -8.023, 10495.457, 415.663, 52855.642 24/11/20,19:00:19,16,09,1, 11.9,1,1, -8.023, 10495.457, 415.656, 52855.614 24/11/20,19:00:19,17,09,1, 11.9,1,1, -8.023, 10495.449, 415.668, 52855.732 24/11/20,19:00:19,18,09,1, 11.9,1,1, -8.023, 10495.456, 415.643, 52855.717 24/11/20,19:00:19,19,09,1, 11.9,1,1, -8.023, 10495.453, 415.673, 52855.630 24/11/20,19:00:20,00,09,1, 11.8,1,1, -8.025, 10495.450, 415.673, 52855.630 24/11/20,19:00:20,01,09,1, 11.8,1,1, -8.025, 10495.430, 415.664, 52855.666 24/11/20,19:00:20,02,09,1, 11.8,1,1, -8.025, 10495.451, 415.668, 52855.653 24/11/20,19:00:20,03,09,1, 11.8,1,1, -8.025, 10495.441, 415.662, 52855.702 24/11/20,19:00:20,04,09,1, 11.8,1,1, -8.025, 10495.421, 415.675, 52855.648 24/11/20,19:00:20,05,09,1, 11.8,1,1, -8.025, 10495.433, 415.673, 52855.692 24/11/20,19:00:20,06,09,1, 11.8,1,1, -8.025, 10495.442, 415.665, 52855.696 24/11/20,19:00:20,07,09,1, 11.8,1,1, -8.025, 10495.458, 415.646, 52855.632 24/11/20,19:00:20,08,09,1, 11.8,1,1, -8.025, 10495.416, 415.640, 52855.637 24/11/20,19:00:20,09,09,1, 11.8,1,1, -8.025, 10495.427, 415.674, 52855.679 24/11/20,19:00:20,10,09,1, 11.8,1,1, -8.025, 10495.437, 415.657, 52855.706 24/11/20,19:00:20,11,09,1, 11.8,1,1, -8.025, 10495.444, 415.669, 52855.683 24/11/20,19:00:20,12,09,1, 11.8,1,1, -8.025, 10495.436, 415.641, 52855.628 24/11/20,19:00:20,13,09,1, 11.8,1,1, -8.025, 10495.422, 415.670, 52855.645 24/11/20,19:00:20,14,09,1, 11.8,1,1, -8.025, 10495.430, 415.679, 52855.610 24/11/20,19:00:20,15,09,1, 11.8,1,1, -8.025, 10495.421, 415.640, 52855.639 24/11/20,19:00:20,16,09,1, 11.8,1,1, -8.025, 10495.425, 415.668, 52855.592 24/11/20,19:00:20,17,09,1, 11.8,1,1, -8.025, 10495.405, 415.668, 52855.604 24/11/20,19:00:20,18,09,1, 11.8,1,1, -8.025, 10495.418, 415.657, 52855.582 24/11/20,19:00:20,19,09,1, 11.8,1,1, -8.025, 10495.411, 415.676, 52855.647 24/11/20,19:00:21,00,09,1, 11.9,1,1, -8.028, 10495.409, 415.676, 52855.647 24/11/20,19:00:21,01,09,1, 11.9,1,1, -8.028, 10495.422, 415.655, 52855.560 24/11/20,19:00:21,02,09,1, 11.9,1,1, -8.028, 10495.426, 415.668, 52855.747 24/11/20,19:00:21,03,09,1, 11.9,1,1, -8.028, 10495.431, 415.681, 52855.643 24/11/20,19:00:21,04,09,1, 11.9,1,1, -8.028, 10495.411, 415.668, 52855.643 24/11/20,19:00:21,05,09,1, 11.9,1,1, -8.028, 10495.396, 415.690, 52855.749 24/11/20,19:00:21,06,09,1, 11.9,1,1, -8.028, 10495.431, 415.684, 52855.701 24/11/20,19:00:21,07,09,1, 11.9,1,1, -8.028, 10495.419, 415.670, 52855.703 24/11/20,19:00:21,08,09,1, 11.9,1,1, -8.028, 10495.436, 415.673, 52855.678 24/11/20,19:00:21,09,09,1, 11.9,1,1, -8.028, 10495.413, 415.677, 52855.770 24/11/20,19:00:21,10,09,1, 11.9,1,1, -8.028, 10495.419, 415.662, 52855.739 24/11/20,19:00:21,11,09,1, 11.9,1,1, -8.028, 10495.391, 415.659, 52855.693 24/11/20,19:00:21,12,09,1, 11.9,1,1, -8.028, 10495.401, 415.683, 52855.741 24/11/20,19:00:21,13,09,1, 11.9,1,1, -8.028, 10495.410, 415.690, 52855.659 24/11/20,19:00:21,14,09,1, 11.9,1,1, -8.028, 10495.421, 415.661, 52855.658 24/11/20,19:00:21,15,09,1, 11.9,1,1, -8.028, 10495.421, 415.689, 52855.735 24/11/20,19:00:21,16,09,1, 11.9,1,1, -8.028, 10495.409, 415.655, 52855.618 24/11/20,19:00:21,17,09,1, 11.9,1,1, -8.028, 10495.401, 415.683, 52855.563 24/11/20,19:00:21,18,09,1, 11.9,1,1, -8.028, 10495.421, 415.656, 52855.613 24/11/20,19:00:21,19,09,1, 11.9,1,1, -8.028, 10495.412, 415.656, 52855.612 24/11/20,19:00:22,00,09,1, 12.0,1,1, -8.029, 10495.409, 415.656, 52855.612 24/11/20,19:00:22,01,09,1, 12.0,1,1, -8.029, 10495.394, 415.668, 52855.676 24/11/20,19:00:22,02,09,1, 12.0,1,1, -8.029, 10495.409, 415.662, 52855.662 24/11/20,19:00:22,03,09,1, 12.0,1,1, -8.029, 10495.406, 415.681, 52855.704 24/11/20,19:00:22,04,09,1, 12.0,1,1, -8.029, 10495.407, 415.700, 52855.665 24/11/20,19:00:22,05,09,1, 12.0,1,1, -8.029, 10495.411, 415.686, 52855.720 24/11/20,19:00:22,06,09,1, 12.0,1,1, -8.029, 10495.405, 415.695, 52855.658 24/11/20,19:00:22,07,09,1, 12.0,1,1, -8.029, 10495.404, 415.684, 52855.690 24/11/20,19:00:22,08,09,1, 12.0,1,1, -8.029, 10495.382, 415.688, 52855.715 24/11/20,19:00:22,09,09,1, 12.0,1,1, -8.029, 10495.416, 415.659, 52855.693 24/11/20,19:00:22,10,09,1, 12.0,1,1, -8.029, 10495.378, 415.689, 52855.656 24/11/20,19:00:22,11,09,1, 12.0,1,1, -8.029, 10495.362, 415.688, 52855.698 24/11/20,19:00:22,12,09,1, 12.0,1,1, -8.029, 10495.394, 415.686, 52855.645 24/11/20,19:00:22,13,09,1, 12.0,1,1, -8.029, 10495.367, 415.708, 52855.753 24/11/20,19:00:22,14,09,1, 12.0,1,1, -8.029, 10495.392, 415.673, 52855.686 24/11/20,19:00:22,15,09,1, 12.0,1,1, -8.029, 10495.404, 415.696, 52855.734 24/11/20,19:00:22,16,09,1, 12.0,1,1, -8.029, 10495.356, 415.708, 52855.726 24/11/20,19:00:22,17,09,1, 12.0,1,1, -8.029, 10495.391, 415.693, 52855.698 24/11/20,19:00:22,18,09,1, 12.0,1,1, -8.029, 10495.381, 415.697, 52855.753 24/11/20,19:00:22,19,09,1, 12.0,1,1, -8.029, 10495.385, 415.686, 52855.724 24/11/20,19:00:23,00,09,1, 11.9,1,1, -8.026, 10495.384, 415.686, 52855.724 24/11/20,19:00:23,01,09,1, 11.9,1,1, -8.026, 10495.392, 415.674, 52855.725 24/11/20,19:00:23,02,09,1, 11.9,1,1, -8.026, 10495.381, 415.709, 52855.666 24/11/20,19:00:23,03,09,1, 11.9,1,1, -8.026, 10495.385, 415.670, 52855.627 24/11/20,19:00:23,04,09,1, 11.9,1,1, -8.026, 10495.389, 415.687, 52855.710 24/11/20,19:00:23,05,09,1, 11.9,1,1, -8.026, 10495.377, 415.695, 52855.705 24/11/20,19:00:23,06,09,1, 11.9,1,1, -8.026, 10495.400, 415.684, 52855.626 24/11/20,19:00:23,07,09,1, 11.9,1,1, -8.026, 10495.402, 415.706, 52855.725 24/11/20,19:00:23,08,09,1, 11.9,1,1, -8.026, 10495.381, 415.680, 52855.657 24/11/20,19:00:23,09,09,1, 11.9,1,1, -8.026, 10495.382, 415.685, 52855.680 24/11/20,19:00:23,10,09,1, 11.9,1,1, -8.026, 10495.361, 415.661, 52855.633 24/11/20,19:00:23,11,09,1, 11.9,1,1, -8.026, 10495.401, 415.674, 52855.698 24/11/20,19:00:23,12,09,1, 11.9,1,1, -8.026, 10495.357, 415.683, 52855.768 24/11/20,19:00:23,13,09,1, 11.9,1,1, -8.026, 10495.398, 415.686, 52855.677 24/11/20,19:00:23,14,09,1, 11.9,1,1, -8.026, 10495.367, 415.703, 52855.764 24/11/20,19:00:23,15,09,1, 11.9,1,1, -8.026, 10495.380, 415.677, 52855.738 24/11/20,19:00:23,16,09,1, 11.9,1,1, -8.026, 10495.332, 415.695, 52855.736 24/11/20,19:00:23,17,09,1, 11.9,1,1, -8.026, 10495.364, 415.704, 52855.654 24/11/20,19:00:23,18,09,1, 11.9,1,1, -8.026, 10495.362, 415.682, 52855.681 24/11/20,19:00:23,19,09,1, 11.9,1,1, -8.026, 10495.358, 415.686, 52855.735 24/11/20,19:00:24,00,09,1, 11.9,1,1, -8.029, 10495.350, 415.686, 52855.735 24/11/20,19:00:24,01,09,1, 11.9,1,1, -8.029, 10495.316, 415.684, 52855.651 24/11/20,19:00:24,02,09,1, 11.9,1,1, -8.029, 10495.363, 415.697, 52855.691 24/11/20,19:00:24,03,09,1, 11.9,1,1, -8.029, 10495.324, 415.687, 52855.708 24/11/20,19:00:24,04,09,1, 11.9,1,1, -8.029, 10495.364, 415.685, 52855.708 24/11/20,19:00:24,05,09,1, 11.9,1,1, -8.029, 10495.339, 415.707, 52855.695 24/11/20,19:00:24,06,09,1, 11.9,1,1, -8.029, 10495.356, 415.704, 52855.702 24/11/20,19:00:24,07,09,1, 11.9,1,1, -8.029, 10495.359, 415.713, 52855.637 24/11/20,19:00:24,08,09,1, 11.9,1,1, -8.029, 10495.366, 415.708, 52855.625 24/11/20,19:00:24,09,09,1, 11.9,1,1, -8.029, 10495.352, 415.714, 52855.683 24/11/20,19:00:24,10,09,1, 11.9,1,1, -8.029, 10495.325, 415.688, 52855.662 24/11/20,19:00:24,11,09,1, 11.9,1,1, -8.029, 10495.333, 415.724, 52855.852 24/11/20,19:00:24,12,09,1, 11.9,1,1, -8.029, 10495.377, 415.702, 52855.662 24/11/20,19:00:24,13,09,1, 11.9,1,1, -8.029, 10495.359, 415.702, 52855.589 24/11/20,19:00:24,14,09,1, 11.9,1,1, -8.029, 10495.352, 415.681, 52855.590 24/11/20,19:00:24,15,09,1, 11.9,1,1, -8.029, 10495.362, 415.699, 52855.669 24/11/20,19:00:24,16,09,1, 11.9,1,1, -8.029, 10495.340, 415.705, 52855.770 24/11/20,19:00:24,17,09,1, 11.9,1,1, -8.029, 10495.327, 415.696, 52855.659 24/11/20,19:00:24,18,09,1, 11.9,1,1, -8.029, 10495.350, 415.713, 52855.710 24/11/20,19:00:24,19,09,1, 11.9,1,1, -8.029, 10495.330, 415.705, 52855.718 24/11/20,19:00:25,00,09,1, 11.9,1,1, -8.029, 10495.325, 415.705, 52855.718 24/11/20,19:00:25,01,09,1, 11.9,1,1, -8.029, 10495.334, 415.714, 52855.650 24/11/20,19:00:25,02,09,1, 11.9,1,1, -8.029, 10495.346, 415.697, 52855.687 24/11/20,19:00:25,03,09,1, 11.9,1,1, -8.029, 10495.346, 415.724, 52855.767 24/11/20,19:00:25,04,09,1, 11.9,1,1, -8.029, 10495.362, 415.739, 52855.775 24/11/20,19:00:25,05,09,1, 11.9,1,1, -8.029, 10495.312, 415.727, 52855.694 24/11/20,19:00:25,06,09,1, 11.9,1,1, -8.029, 10495.355, 415.710, 52855.738 24/11/20,19:00:25,07,09,1, 11.9,1,1, -8.029, 10495.364, 415.745, 52855.723 24/11/20,19:00:25,08,09,1, 11.9,1,1, -8.029, 10495.354, 415.706, 52855.632 24/11/20,19:00:25,09,09,1, 11.9,1,1, -8.029, 10495.359, 415.711, 52855.668 24/11/20,19:00:25,10,09,1, 11.9,1,1, -8.029, 10495.343, 415.728, 52855.686 24/11/20,19:00:25,11,09,1, 11.9,1,1, -8.029, 10495.353, 415.718, 52855.661 24/11/20,19:00:25,12,09,1, 11.9,1,1, -8.029, 10495.337, 415.729, 52855.630 24/11/20,19:00:25,13,09,1, 11.9,1,1, -8.029, 10495.308, 415.725, 52855.668 24/11/20,19:00:25,14,09,1, 11.9,1,1, -8.029, 10495.305, 415.710, 52855.703 24/11/20,19:00:25,15,09,1, 11.9,1,1, -8.029, 10495.320, 415.726, 52855.681 24/11/20,19:00:25,16,09,1, 11.9,1,1, -8.029, 10495.324, 415.714, 52855.541 24/11/20,19:00:25,17,09,1, 11.9,1,1, -8.029, 10495.318, 415.726, 52855.712 24/11/20,19:00:25,18,09,1, 11.9,1,1, -8.029, 10495.292, 415.725, 52855.665 24/11/20,19:00:25,19,09,1, 11.9,1,1, -8.029, 10495.291, 415.720, 52855.650 24/11/20,19:00:26,00,09,1, 12.0,1,1, -8.026, 10495.284, 415.720, 52855.650 24/11/20,19:00:26,01,09,1, 12.0,1,1, -8.026, 10495.292, 415.722, 52855.671 24/11/20,19:00:26,02,09,1, 12.0,1,1, -8.026, 10495.314, 415.746, 52855.745 24/11/20,19:00:26,03,09,1, 12.0,1,1, -8.026, 10495.295, 415.691, 52855.612 24/11/20,19:00:26,04,09,1, 12.0,1,1, -8.026, 10495.288, 415.700, 52855.660 24/11/20,19:00:26,05,09,1, 12.0,1,1, -8.026, 10495.312, 415.716, 52855.750 24/11/20,19:00:26,06,09,1, 12.0,1,1, -8.026, 10495.284, 415.711, 52855.765 24/11/20,19:00:26,07,09,1, 12.0,1,1, -8.026, 10495.296, 415.706, 52855.619 24/11/20,19:00:26,08,09,1, 12.0,1,1, -8.026, 10495.288, 415.740, 52855.688 24/11/20,19:00:26,09,09,1, 12.0,1,1, -8.026, 10495.274, 415.714, 52855.698 24/11/20,19:00:26,10,09,1, 12.0,1,1, -8.026, 10495.288, 415.748, 52855.776 24/11/20,19:00:26,11,09,1, 12.0,1,1, -8.026, 10495.277, 415.746, 52855.642 24/11/20,19:00:26,12,09,1, 12.0,1,1, -8.026, 10495.291, 415.733, 52855.660 24/11/20,19:00:26,13,09,1, 12.0,1,1, -8.026, 10495.295, 415.743, 52855.729 24/11/20,19:00:26,14,09,1, 12.0,1,1, -8.026, 10495.283, 415.727, 52855.693 24/11/20,19:00:26,15,09,1, 12.0,1,1, -8.026, 10495.292, 415.736, 52855.670 24/11/20,19:00:26,16,09,1, 12.0,1,1, -8.026, 10495.241, 415.708, 52855.681 24/11/20,19:00:26,17,09,1, 12.0,1,1, -8.026, 10495.300, 415.705, 52855.650 24/11/20,19:00:26,18,09,1, 12.0,1,1, -8.026, 10495.259, 415.737, 52855.698 24/11/20,19:00:26,19,09,1, 12.0,1,1, -8.026, 10495.275, 415.724, 52855.686 24/11/20,19:00:27,00,09,1, 11.8,1,1, -8.026, 10495.267, 415.724, 52855.686 24/11/20,19:00:27,01,09,1, 11.8,1,1, -8.026, 10495.277, 415.737, 52855.667 24/11/20,19:00:27,02,09,1, 11.8,1,1, -8.026, 10495.287, 415.715, 52855.618 24/11/20,19:00:27,03,09,1, 11.8,1,1, -8.026, 10495.265, 415.701, 52855.642 24/11/20,19:00:27,04,09,1, 11.8,1,1, -8.026, 10495.274, 415.755, 52855.713 24/11/20,19:00:27,05,09,1, 11.8,1,1, -8.026, 10495.235, 415.754, 52855.674 24/11/20,19:00:27,06,09,1, 11.8,1,1, -8.026, 10495.265, 415.753, 52855.739 24/11/20,19:00:27,07,09,1, 11.8,1,1, -8.026, 10495.266, 415.739, 52855.635 24/11/20,19:00:27,08,09,1, 11.8,1,1, -8.026, 10495.245, 415.719, 52855.689 24/11/20,19:00:27,09,09,1, 11.8,1,1, -8.026, 10495.264, 415.723, 52855.595 24/11/20,19:00:27,10,09,1, 11.8,1,1, -8.026, 10495.263, 415.727, 52855.593 24/11/20,19:00:27,11,09,1, 11.8,1,1, -8.026, 10495.220, 415.757, 52855.703 24/11/20,19:00:27,12,09,1, 11.8,1,1, -8.026, 10495.251, 415.749, 52855.749 24/11/20,19:00:27,13,09,1, 11.8,1,1, -8.026, 10495.250, 415.747, 52855.750 24/11/20,19:00:27,14,09,1, 11.8,1,1, -8.026, 10495.229, 415.728, 52855.656 24/11/20,19:00:27,15,09,1, 11.8,1,1, -8.026, 10495.233, 415.727, 52855.721 24/11/20,19:00:27,16,09,1, 11.8,1,1, -8.026, 10495.243, 415.750, 52855.728 24/11/20,19:00:27,17,09,1, 11.8,1,1, -8.026, 10495.247, 415.753, 52855.698 24/11/20,19:00:27,18,09,1, 11.8,1,1, -8.026, 10495.237, 415.734, 52855.691 24/11/20,19:00:27,19,09,1, 11.8,1,1, -8.026, 10495.251, 415.739, 52855.664 24/11/20,19:00:28,00,10,1, 11.9,1,1, -8.031, 10495.250, 415.739, 52855.664 24/11/20,19:00:28,01,10,1, 11.9,1,1, -8.031, 10495.254, 415.740, 52855.618 24/11/20,19:00:28,02,10,1, 11.9,1,1, -8.031, 10495.246, 415.738, 52855.636 24/11/20,19:00:28,03,10,1, 11.9,1,1, -8.031, 10495.272, 415.747, 52855.723 24/11/20,19:00:28,04,10,1, 11.9,1,1, -8.031, 10495.251, 415.772, 52855.753 24/11/20,19:00:28,05,10,1, 11.9,1,1, -8.031, 10495.239, 415.746, 52855.749 24/11/20,19:00:28,06,10,1, 11.9,1,1, -8.031, 10495.234, 415.739, 52855.661 24/11/20,19:00:28,07,10,1, 11.9,1,1, -8.031, 10495.272, 415.728, 52855.711 24/11/20,19:00:28,08,10,1, 11.9,1,1, -8.031, 10495.238, 415.758, 52855.692 24/11/20,19:00:28,09,10,1, 11.9,1,1, -8.031, 10495.241, 415.730, 52855.586 24/11/20,19:00:28,10,10,1, 11.9,1,1, -8.031, 10495.240, 415.754, 52855.762 24/11/20,19:00:28,11,10,1, 11.9,1,1, -8.031, 10495.236, 415.740, 52855.687 24/11/20,19:00:28,12,10,1, 11.9,1,1, -8.031, 10495.218, 415.766, 52855.731 24/11/20,19:00:28,13,10,1, 11.9,1,1, -8.031, 10495.223, 415.731, 52855.653 24/11/20,19:00:28,14,10,1, 11.9,1,1, -8.031, 10495.226, 415.749, 52855.653 24/11/20,19:00:28,15,10,1, 11.9,1,1, -8.031, 10495.239, 415.761, 52855.632 24/11/20,19:00:28,16,10,1, 11.9,1,1, -8.031, 10495.216, 415.736, 52855.657 24/11/20,19:00:28,17,10,1, 11.9,1,1, -8.031, 10495.224, 415.754, 52855.692 24/11/20,19:00:28,18,10,1, 11.9,1,1, -8.031, 10495.226, 415.750, 52855.696 24/11/20,19:00:28,19,10,1, 11.9,1,1, -8.031, 10495.242, 415.758, 52855.678 24/11/20,19:00:29,00,09,1, 11.9,1,1, -8.029, 10495.234, 415.758, 52855.678 24/11/20,19:00:29,01,09,1, 11.9,1,1, -8.029, 10495.241, 415.751, 52855.741 24/11/20,19:00:29,02,09,1, 11.9,1,1, -8.029, 10495.216, 415.759, 52855.655 24/11/20,19:00:29,03,09,1, 11.9,1,1, -8.029, 10495.209, 415.712, 52855.642 24/11/20,19:00:29,04,09,1, 11.9,1,1, -8.029, 10495.191, 415.757, 52855.668 24/11/20,19:00:29,05,09,1, 11.9,1,1, -8.029, 10495.204, 415.762, 52855.630 24/11/20,19:00:29,06,09,1, 11.9,1,1, -8.029, 10495.231, 415.758, 52855.663 24/11/20,19:00:29,07,09,1, 11.9,1,1, -8.029, 10495.202, 415.751, 52855.665 24/11/20,19:00:29,08,09,1, 11.9,1,1, -8.029, 10495.205, 415.765, 52855.665 24/11/20,19:00:29,09,09,1, 11.9,1,1, -8.029, 10495.212, 415.733, 52855.626 24/11/20,19:00:29,10,09,1, 11.9,1,1, -8.029, 10495.200, 415.738, 52855.624 24/11/20,19:00:29,11,09,1, 11.9,1,1, -8.029, 10495.210, 415.749, 52855.730 24/11/20,19:00:29,12,09,1, 11.9,1,1, -8.029, 10495.184, 415.774, 52855.735 24/11/20,19:00:29,13,09,1, 11.9,1,1, -8.029, 10495.177, 415.763, 52855.684 24/11/20,19:00:29,14,09,1, 11.9,1,1, -8.029, 10495.186, 415.742, 52855.607 24/11/20,19:00:29,15,09,1, 11.9,1,1, -8.029, 10495.192, 415.742, 52855.666 24/11/20,19:00:29,16,09,1, 11.9,1,1, -8.029, 10495.209, 415.767, 52855.679 24/11/20,19:00:29,17,09,1, 11.9,1,1, -8.029, 10495.221, 415.759, 52855.709 24/11/20,19:00:29,18,09,1, 11.9,1,1, -8.029, 10495.199, 415.742, 52855.682 24/11/20,19:00:29,19,09,1, 11.9,1,1, -8.029, 10495.170, 415.756, 52855.727 24/11/20,19:00:30,00,10,1, 11.9,1,1, -8.026, 10495.167, 415.756, 52855.727 24/11/20,19:00:30,01,10,1, 11.9,1,1, -8.026, 10495.176, 415.765, 52855.656 24/11/20,19:00:30,02,10,1, 11.9,1,1, -8.026, 10495.158, 415.737, 52855.689 24/11/20,19:00:30,03,10,1, 11.9,1,1, -8.026, 10495.176, 415.743, 52855.642 24/11/20,19:00:30,04,10,1, 11.9,1,1, -8.026, 10495.160, 415.752, 52855.674 24/11/20,19:00:30,05,10,1, 11.9,1,1, -8.026, 10495.152, 415.756, 52855.690 24/11/20,19:00:30,06,10,1, 11.9,1,1, -8.026, 10495.187, 415.745, 52855.682 24/11/20,19:00:30,07,10,1, 11.9,1,1, -8.026, 10495.166, 415.747, 52855.693 24/11/20,19:00:30,08,10,1, 11.9,1,1, -8.026, 10495.173, 415.736, 52855.687 24/11/20,19:00:30,09,10,1, 11.9,1,1, -8.026, 10495.179, 415.737, 52855.638 24/11/20,19:00:30,10,10,1, 11.9,1,1, -8.026, 10495.166, 415.730, 52855.675 24/11/20,19:00:30,11,10,1, 11.9,1,1, -8.026, 10495.163, 415.739, 52855.701 24/11/20,19:00:30,12,10,1, 11.9,1,1, -8.026, 10495.146, 415.749, 52855.692 24/11/20,19:00:30,13,10,1, 11.9,1,1, -8.026, 10495.137, 415.768, 52855.667 24/11/20,19:00:30,14,10,1, 11.9,1,1, -8.026, 10495.123, 415.751, 52855.720 24/11/20,19:00:30,15,10,1, 11.9,1,1, -8.026, 10495.159, 415.748, 52855.716 24/11/20,19:00:30,16,10,1, 11.9,1,1, -8.026, 10495.141, 415.747, 52855.701 24/11/20,19:00:30,17,10,1, 11.9,1,1, -8.026, 10495.147, 415.756, 52855.682 24/11/20,19:00:30,18,10,1, 11.9,1,1, -8.026, 10495.163, 415.777, 52855.620 24/11/20,19:00:30,19,10,1, 11.9,1,1, -8.026, 10495.134, 415.766, 52855.715 24/11/20,19:00:31,00,10,1, 11.9,1,1, -8.029, 10495.133, 415.766, 52855.715 24/11/20,19:00:31,01,10,1, 11.9,1,1, -8.029, 10495.151, 415.776, 52855.625 24/11/20,19:00:31,02,10,1, 11.9,1,1, -8.029, 10495.127, 415.762, 52855.649 24/11/20,19:00:31,03,10,1, 11.9,1,1, -8.029, 10495.108, 415.769, 52855.731 24/11/20,19:00:31,04,10,1, 11.9,1,1, -8.029, 10495.147, 415.771, 52855.703 24/11/20,19:00:31,05,10,1, 11.9,1,1, -8.029, 10495.134, 415.774, 52855.776 24/11/20,19:00:31,06,10,1, 11.9,1,1, -8.029, 10495.124, 415.796, 52855.697 24/11/20,19:00:31,07,10,1, 11.9,1,1, -8.029, 10495.152, 415.782, 52855.647 24/11/20,19:00:31,08,10,1, 11.9,1,1, -8.029, 10495.131, 415.781, 52855.644 24/11/20,19:00:31,09,10,1, 11.9,1,1, -8.029, 10495.136, 415.786, 52855.722 24/11/20,19:00:31,10,10,1, 11.9,1,1, -8.029, 10495.147, 415.772, 52855.618 24/11/20,19:00:31,11,10,1, 11.9,1,1, -8.029, 10495.120, 415.800, 52855.720 24/11/20,19:00:31,12,10,1, 11.9,1,1, -8.029, 10495.133, 415.765, 52855.714 24/11/20,19:00:31,13,10,1, 11.9,1,1, -8.029, 10495.123, 415.790, 52855.666 24/11/20,19:00:31,14,10,1, 11.9,1,1, -8.029, 10495.094, 415.752, 52855.698 24/11/20,19:00:31,15,10,1, 11.9,1,1, -8.029, 10495.121, 415.782, 52855.763 24/11/20,19:00:31,16,10,1, 11.9,1,1, -8.029, 10495.124, 415.784, 52855.672 24/11/20,19:00:31,17,10,1, 11.9,1,1, -8.029, 10495.117, 415.796, 52855.693 24/11/20,19:00:31,18,10,1, 11.9,1,1, -8.029, 10495.117, 415.788, 52855.750 24/11/20,19:00:31,19,10,1, 11.9,1,1, -8.029, 10495.101, 415.769, 52855.742 24/11/20,19:00:32,00,10,1, 11.9,1,1, -8.026, 10495.100, 415.769, 52855.742 24/11/20,19:00:32,01,10,1, 11.9,1,1, -8.026, 10495.140, 415.788, 52855.621 24/11/20,19:00:32,02,10,1, 11.9,1,1, -8.026, 10495.119, 415.765, 52855.675 24/11/20,19:00:32,03,10,1, 11.9,1,1, -8.026, 10495.099, 415.776, 52855.698 24/11/20,19:00:32,04,10,1, 11.9,1,1, -8.026, 10495.104, 415.778, 52855.672 24/11/20,19:00:32,05,10,1, 11.9,1,1, -8.026, 10495.106, 415.794, 52855.702 24/11/20,19:00:32,06,10,1, 11.9,1,1, -8.026, 10495.107, 415.762, 52855.701 24/11/20,19:00:32,07,10,1, 11.9,1,1, -8.026, 10495.092, 415.795, 52855.656 24/11/20,19:00:32,08,10,1, 11.9,1,1, -8.026, 10495.095, 415.780, 52855.766 24/11/20,19:00:32,09,10,1, 11.9,1,1, -8.026, 10495.078, 415.777, 52855.718 24/11/20,19:00:32,10,10,1, 11.9,1,1, -8.026, 10495.078, 415.789, 52855.719 24/11/20,19:00:32,11,10,1, 11.9,1,1, -8.026, 10495.086, 415.779, 52855.635 24/11/20,19:00:32,12,10,1, 11.9,1,1, -8.026, 10495.078, 415.779, 52855.653 24/11/20,19:00:32,13,10,1, 11.9,1,1, -8.026, 10495.069, 415.784, 52855.727 24/11/20,19:00:32,14,10,1, 11.9,1,1, -8.026, 10495.080, 415.779, 52855.731 24/11/20,19:00:32,15,10,1, 11.9,1,1, -8.026, 10495.064, 415.776, 52855.731 24/11/20,19:00:32,16,10,1, 11.9,1,1, -8.026, 10495.074, 415.756, 52855.673 24/11/20,19:00:32,17,10,1, 11.9,1,1, -8.026, 10495.073, 415.781, 52855.734 24/11/20,19:00:32,18,10,1, 11.9,1,1, -8.026, 10495.055, 415.801, 52855.726 24/11/20,19:00:32,19,10,1, 11.9,1,1, -8.026, 10495.054, 415.783, 52855.728 24/11/20,19:00:33,00,10,1, 12.0,1,1, -8.026, 10495.050, 415.783, 52855.728 24/11/20,19:00:33,01,10,1, 12.0,1,1, -8.026, 10495.035, 415.781, 52855.652 24/11/20,19:00:33,02,10,1, 12.0,1,1, -8.026, 10495.061, 415.762, 52855.682 24/11/20,19:00:33,03,10,1, 12.0,1,1, -8.026, 10495.025, 415.786, 52855.717 24/11/20,19:00:33,04,10,1, 12.0,1,1, -8.026, 10495.031, 415.784, 52855.657 24/11/20,19:00:33,05,10,1, 12.0,1,1, -8.026, 10495.033, 415.758, 52855.652 24/11/20,19:00:33,06,10,1, 12.0,1,1, -8.026, 10495.057, 415.794, 52855.674 24/11/20,19:00:33,07,10,1, 12.0,1,1, -8.026, 10495.035, 415.799, 52855.638 24/11/20,19:00:33,08,10,1, 12.0,1,1, -8.026, 10495.005, 415.790, 52855.707 24/11/20,19:00:33,09,10,1, 12.0,1,1, -8.026, 10495.037, 415.771, 52855.693 24/11/20,19:00:33,10,10,1, 12.0,1,1, -8.026, 10495.038, 415.782, 52855.604 24/11/20,19:00:33,11,10,1, 12.0,1,1, -8.026, 10495.027, 415.805, 52855.751 24/11/20,19:00:33,12,10,1, 12.0,1,1, -8.026, 10495.016, 415.775, 52855.699 24/11/20,19:00:33,13,10,1, 12.0,1,1, -8.026, 10495.021, 415.822, 52855.739 24/11/20,19:00:33,14,10,1, 12.0,1,1, -8.026, 10495.020, 415.795, 52855.702 24/11/20,19:00:33,15,10,1, 12.0,1,1, -8.026, 10495.014, 415.794, 52855.742 24/11/20,19:00:33,16,10,1, 12.0,1,1, -8.026, 10495.015, 415.805, 52855.724 24/11/20,19:00:33,17,10,1, 12.0,1,1, -8.026, 10495.024, 415.786, 52855.755 24/11/20,19:00:33,18,10,1, 12.0,1,1, -8.026, 10495.002, 415.781, 52855.753 24/11/20,19:00:33,19,10,1, 12.0,1,1, -8.026, 10495.037, 415.771, 52855.713 24/11/20,19:00:34,00,10,1, 11.9,1,1, -8.026, 10495.033, 415.771, 52855.713 24/11/20,19:00:34,01,10,1, 11.9,1,1, -8.026, 10494.985, 415.779, 52855.716 24/11/20,19:00:34,02,10,1, 11.9,1,1, -8.026, 10495.010, 415.789, 52855.680 24/11/20,19:00:34,03,10,1, 11.9,1,1, -8.026, 10494.994, 415.813, 52855.694 24/11/20,19:00:34,04,10,1, 11.9,1,1, -8.026, 10494.970, 415.761, 52855.605 24/11/20,19:00:34,05,10,1, 11.9,1,1, -8.026, 10494.983, 415.799, 52855.735 24/11/20,19:00:34,06,10,1, 11.9,1,1, -8.026, 10494.968, 415.762, 52855.659 24/11/20,19:00:34,07,10,1, 11.9,1,1, -8.026, 10495.016, 415.780, 52855.697 24/11/20,19:00:34,08,10,1, 11.9,1,1, -8.026, 10494.973, 415.799, 52855.642 24/11/20,19:00:34,09,10,1, 11.9,1,1, -8.026, 10494.980, 415.795, 52855.687 24/11/20,19:00:34,10,10,1, 11.9,1,1, -8.026, 10494.947, 415.780, 52855.639 24/11/20,19:00:34,11,10,1, 11.9,1,1, -8.026, 10494.995, 415.780, 52855.671 24/11/20,19:00:34,12,10,1, 11.9,1,1, -8.026, 10494.959, 415.812, 52855.679 24/11/20,19:00:34,13,10,1, 11.9,1,1, -8.026, 10494.962, 415.760, 52855.673 24/11/20,19:00:34,14,10,1, 11.9,1,1, -8.026, 10494.967, 415.785, 52855.762 24/11/20,19:00:34,15,10,1, 11.9,1,1, -8.026, 10494.963, 415.794, 52855.739 24/11/20,19:00:34,16,10,1, 11.9,1,1, -8.026, 10494.947, 415.792, 52855.699 24/11/20,19:00:34,17,10,1, 11.9,1,1, -8.026, 10494.960, 415.776, 52855.726 24/11/20,19:00:34,18,10,1, 11.9,1,1, -8.026, 10494.965, 415.770, 52855.704 24/11/20,19:00:34,19,10,1, 11.9,1,1, -8.026, 10494.939, 415.777, 52855.744 24/11/20,19:00:35,00,10,1, 11.9,1,1, -8.029, 10494.933, 415.777, 52855.744 24/11/20,19:00:35,01,10,1, 11.9,1,1, -8.029, 10494.956, 415.785, 52855.692 24/11/20,19:00:35,02,10,1, 11.9,1,1, -8.029, 10494.945, 415.784, 52855.761 24/11/20,19:00:35,03,10,1, 11.9,1,1, -8.029, 10494.957, 415.752, 52855.690 24/11/20,19:00:35,04,10,1, 11.9,1,1, -8.029, 10494.949, 415.787, 52855.701 24/11/20,19:00:35,05,10,1, 11.9,1,1, -8.029, 10494.956, 415.768, 52855.706 24/11/20,19:00:35,06,10,1, 11.9,1,1, -8.029, 10494.955, 415.790, 52855.679 24/11/20,19:00:35,07,10,1, 11.9,1,1, -8.029, 10494.930, 415.769, 52855.733 24/11/20,19:00:35,08,10,1, 11.9,1,1, -8.029, 10494.937, 415.777, 52855.639 24/11/20,19:00:35,09,10,1, 11.9,1,1, -8.029, 10494.946, 415.800, 52855.690 24/11/20,19:00:35,10,10,1, 11.9,1,1, -8.029, 10494.941, 415.789, 52855.762 24/11/20,19:00:35,11,10,1, 11.9,1,1, -8.029, 10494.926, 415.787, 52855.647 24/11/20,19:00:35,12,10,1, 11.9,1,1, -8.029, 10494.937, 415.825, 52855.668 24/11/20,19:00:35,13,10,1, 11.9,1,1, -8.029, 10494.945, 415.763, 52855.630 24/11/20,19:00:35,14,10,1, 11.9,1,1, -8.029, 10494.935, 415.803, 52855.676 24/11/20,19:00:35,15,10,1, 11.9,1,1, -8.029, 10494.932, 415.754, 52855.688 24/11/20,19:00:35,16,10,1, 11.9,1,1, -8.029, 10494.954, 415.791, 52855.689 24/11/20,19:00:35,17,10,1, 11.9,1,1, -8.029, 10494.945, 415.796, 52855.682 24/11/20,19:00:35,18,10,1, 11.9,1,1, -8.029, 10494.908, 415.788, 52855.702 24/11/20,19:00:35,19,10,1, 11.9,1,1, -8.029, 10494.954, 415.785, 52855.672 24/11/20,19:00:36,00,09,1, 11.9,1,1, -8.031, 10494.950, 415.785, 52855.672 24/11/20,19:00:36,01,09,1, 11.9,1,1, -8.031, 10494.941, 415.752, 52855.660 24/11/20,19:00:36,02,09,1, 11.9,1,1, -8.031, 10494.925, 415.777, 52855.719 24/11/20,19:00:36,03,09,1, 11.9,1,1, -8.031, 10494.930, 415.798, 52855.643 24/11/20,19:00:36,04,09,1, 11.9,1,1, -8.031, 10494.951, 415.809, 52855.772 24/11/20,19:00:36,05,09,1, 11.9,1,1, -8.031, 10494.952, 415.773, 52855.629 24/11/20,19:00:36,06,09,1, 11.9,1,1, -8.031, 10494.919, 415.785, 52855.648 24/11/20,19:00:36,07,09,1, 11.9,1,1, -8.031, 10494.907, 415.796, 52855.658 24/11/20,19:00:36,08,09,1, 11.9,1,1, -8.031, 10494.918, 415.756, 52855.647 24/11/20,19:00:36,09,09,1, 11.9,1,1, -8.031, 10494.890, 415.805, 52855.738 24/11/20,19:00:36,10,09,1, 11.9,1,1, -8.031, 10494.904, 415.791, 52855.648 24/11/20,19:00:36,11,09,1, 11.9,1,1, -8.031, 10494.900, 415.798, 52855.702 24/11/20,19:00:36,12,09,1, 11.9,1,1, -8.031, 10494.888, 415.821, 52855.656 24/11/20,19:00:36,13,09,1, 11.9,1,1, -8.031, 10494.898, 415.792, 52855.721 24/11/20,19:00:36,14,09,1, 11.9,1,1, -8.031, 10494.875, 415.838, 52855.720 24/11/20,19:00:36,15,09,1, 11.9,1,1, -8.031, 10494.906, 415.819, 52855.675 24/11/20,19:00:36,16,09,1, 11.9,1,1, -8.031, 10494.866, 415.793, 52855.685 24/11/20,19:00:36,17,09,1, 11.9,1,1, -8.031, 10494.870, 415.806, 52855.663 24/11/20,19:00:36,18,09,1, 11.9,1,1, -8.031, 10494.896, 415.817, 52855.712 24/11/20,19:00:36,19,09,1, 11.9,1,1, -8.031, 10494.890, 415.786, 52855.725 24/11/20,19:00:37,00,09,1, 11.9,1,1, -8.028, 10494.883, 415.786, 52855.725 24/11/20,19:00:37,01,09,1, 11.9,1,1, -8.028, 10494.850, 415.789, 52855.743 24/11/20,19:00:37,02,09,1, 11.9,1,1, -8.028, 10494.863, 415.809, 52855.651 24/11/20,19:00:37,03,09,1, 11.9,1,1, -8.028, 10494.879, 415.804, 52855.694 24/11/20,19:00:37,04,09,1, 11.9,1,1, -8.028, 10494.878, 415.798, 52855.735 24/11/20,19:00:37,05,09,1, 11.9,1,1, -8.028, 10494.877, 415.806, 52855.692 24/11/20,19:00:37,06,09,1, 11.9,1,1, -8.028, 10494.872, 415.792, 52855.724 24/11/20,19:00:37,07,09,1, 11.9,1,1, -8.028, 10494.877, 415.845, 52855.676 24/11/20,19:00:37,08,09,1, 11.9,1,1, -8.028, 10494.881, 415.806, 52855.677 24/11/20,19:00:37,09,09,1, 11.9,1,1, -8.028, 10494.876, 415.811, 52855.671 24/11/20,19:00:37,10,09,1, 11.9,1,1, -8.028, 10494.839, 415.802, 52855.641 24/11/20,19:00:37,11,09,1, 11.9,1,1, -8.028, 10494.864, 415.806, 52855.663 24/11/20,19:00:37,12,09,1, 11.9,1,1, -8.028, 10494.866, 415.811, 52855.686 24/11/20,19:00:37,13,09,1, 11.9,1,1, -8.028, 10494.862, 415.836, 52855.677 24/11/20,19:00:37,14,09,1, 11.9,1,1, -8.028, 10494.839, 415.841, 52855.692 24/11/20,19:00:37,15,09,1, 11.9,1,1, -8.028, 10494.855, 415.807, 52855.699 24/11/20,19:00:37,16,09,1, 11.9,1,1, -8.028, 10494.846, 415.816, 52855.704 24/11/20,19:00:37,17,09,1, 11.9,1,1, -8.028, 10494.852, 415.824, 52855.639 24/11/20,19:00:37,18,09,1, 11.9,1,1, -8.028, 10494.857, 415.835, 52855.696 24/11/20,19:00:37,19,09,1, 11.9,1,1, -8.028, 10494.854, 415.838, 52855.742 24/11/20,19:00:38,00,09,1, 11.8,1,1, -8.029, 10494.850, 415.838, 52855.742 24/11/20,19:00:38,01,09,1, 11.8,1,1, -8.029, 10494.844, 415.804, 52855.683 24/11/20,19:00:38,02,09,1, 11.8,1,1, -8.029, 10494.842, 415.808, 52855.682 24/11/20,19:00:38,03,09,1, 11.8,1,1, -8.029, 10494.810, 415.825, 52855.657 24/11/20,19:00:38,04,09,1, 11.8,1,1, -8.029, 10494.847, 415.814, 52855.667 24/11/20,19:00:38,05,09,1, 11.8,1,1, -8.029, 10494.836, 415.820, 52855.682 24/11/20,19:00:38,06,09,1, 11.8,1,1, -8.029, 10494.820, 415.813, 52855.666 24/11/20,19:00:38,07,09,1, 11.8,1,1, -8.029, 10494.803, 415.832, 52855.710 24/11/20,19:00:38,08,09,1, 11.8,1,1, -8.029, 10494.844, 415.817, 52855.694 24/11/20,19:00:38,09,09,1, 11.8,1,1, -8.029, 10494.802, 415.811, 52855.642 24/11/20,19:00:38,10,09,1, 11.8,1,1, -8.029, 10494.827, 415.826, 52855.656 24/11/20,19:00:38,11,09,1, 11.8,1,1, -8.029, 10494.817, 415.821, 52855.694 24/11/20,19:00:38,12,09,1, 11.8,1,1, -8.029, 10494.820, 415.836, 52855.715 24/11/20,19:00:38,13,09,1, 11.8,1,1, -8.029, 10494.819, 415.816, 52855.753 24/11/20,19:00:38,14,09,1, 11.8,1,1, -8.029, 10494.810, 415.826, 52855.686 24/11/20,19:00:38,15,09,1, 11.8,1,1, -8.029, 10494.780, 415.824, 52855.717 24/11/20,19:00:38,16,09,1, 11.8,1,1, -8.029, 10494.812, 415.835, 52855.666 24/11/20,19:00:38,17,09,1, 11.8,1,1, -8.029, 10494.819, 415.817, 52855.732 24/11/20,19:00:38,18,09,1, 11.8,1,1, -8.029, 10494.797, 415.792, 52855.674 24/11/20,19:00:38,19,09,1, 11.8,1,1, -8.029, 10494.783, 415.818, 52855.665 24/11/20,19:00:39,00,10,1, 11.9,1,1, -8.029, 10494.775, 415.818, 52855.665 24/11/20,19:00:39,01,10,1, 11.9,1,1, -8.029, 10494.757, 415.824, 52855.785 24/11/20,19:00:39,02,10,1, 11.9,1,1, -8.029, 10494.781, 415.817, 52855.764 24/11/20,19:00:39,03,10,1, 11.9,1,1, -8.029, 10494.769, 415.822, 52855.732 24/11/20,19:00:39,04,10,1, 11.9,1,1, -8.029, 10494.790, 415.824, 52855.727 24/11/20,19:00:39,05,10,1, 11.9,1,1, -8.029, 10494.775, 415.831, 52855.712 24/11/20,19:00:39,06,10,1, 11.9,1,1, -8.029, 10494.809, 415.814, 52855.720 24/11/20,19:00:39,07,10,1, 11.9,1,1, -8.029, 10494.762, 415.804, 52855.749 24/11/20,19:00:39,08,10,1, 11.9,1,1, -8.029, 10494.749, 415.816, 52855.766 24/11/20,19:00:39,09,10,1, 11.9,1,1, -8.029, 10494.775, 415.829, 52855.731 24/11/20,19:00:39,10,10,1, 11.9,1,1, -8.029, 10494.754, 415.829, 52855.761 24/11/20,19:00:39,11,10,1, 11.9,1,1, -8.029, 10494.743, 415.844, 52855.667 24/11/20,19:00:39,12,10,1, 11.9,1,1, -8.029, 10494.775, 415.810, 52855.703 24/11/20,19:00:39,13,10,1, 11.9,1,1, -8.029, 10494.777, 415.801, 52855.730 24/11/20,19:00:39,14,10,1, 11.9,1,1, -8.029, 10494.750, 415.813, 52855.801 24/11/20,19:00:39,15,10,1, 11.9,1,1, -8.029, 10494.762, 415.815, 52855.794 24/11/20,19:00:39,16,10,1, 11.9,1,1, -8.029, 10494.741, 415.825, 52855.758 24/11/20,19:00:39,17,10,1, 11.9,1,1, -8.029, 10494.746, 415.836, 52855.799 24/11/20,19:00:39,18,10,1, 11.9,1,1, -8.029, 10494.738, 415.828, 52855.796 24/11/20,19:00:39,19,10,1, 11.9,1,1, -8.029, 10494.747, 415.836, 52855.811 24/11/20,19:00:40,00,10,1, 11.9,1,1, -8.029, 10494.741, 415.836, 52855.811 24/11/20,19:00:40,01,10,1, 11.9,1,1, -8.029, 10494.749, 415.823, 52855.763 24/11/20,19:00:40,02,10,1, 11.9,1,1, -8.029, 10494.743, 415.841, 52855.765 24/11/20,19:00:40,03,10,1, 11.9,1,1, -8.029, 10494.781, 415.825, 52855.663 24/11/20,19:00:40,04,10,1, 11.9,1,1, -8.029, 10494.741, 415.826, 52855.729 24/11/20,19:00:40,05,10,1, 11.9,1,1, -8.029, 10494.730, 415.837, 52855.711 24/11/20,19:00:40,06,10,1, 11.9,1,1, -8.029, 10494.748, 415.828, 52855.767 24/11/20,19:00:40,07,10,1, 11.9,1,1, -8.029, 10494.728, 415.818, 52855.730 24/11/20,19:00:40,08,10,1, 11.9,1,1, -8.029, 10494.706, 415.833, 52855.719 24/11/20,19:00:40,09,10,1, 11.9,1,1, -8.029, 10494.722, 415.828, 52855.714 24/11/20,19:00:40,10,10,1, 11.9,1,1, -8.029, 10494.729, 415.821, 52855.761 24/11/20,19:00:40,11,10,1, 11.9,1,1, -8.029, 10494.729, 415.841, 52855.720 24/11/20,19:00:40,12,10,1, 11.9,1,1, -8.029, 10494.722, 415.826, 52855.730 24/11/20,19:00:40,13,10,1, 11.9,1,1, -8.029, 10494.716, 415.802, 52855.703 24/11/20,19:00:40,14,10,1, 11.9,1,1, -8.029, 10494.713, 415.830, 52855.701 24/11/20,19:00:40,15,10,1, 11.9,1,1, -8.029, 10494.703, 415.825, 52855.741 24/11/20,19:00:40,16,10,1, 11.9,1,1, -8.029, 10494.697, 415.811, 52855.744 24/11/20,19:00:40,17,10,1, 11.9,1,1, -8.029, 10494.724, 415.843, 52855.747 24/11/20,19:00:40,18,10,1, 11.9,1,1, -8.029, 10494.699, 415.812, 52855.694 24/11/20,19:00:40,19,10,1, 11.9,1,1, -8.029, 10494.700, 415.834, 52855.697 24/11/20,19:00:41,00,10,1, 12.0,1,1, -8.031, 10494.699, 415.834, 52855.697 24/11/20,19:00:41,01,10,1, 12.0,1,1, -8.031, 10494.700, 415.849, 52855.751 24/11/20,19:00:41,02,10,1, 12.0,1,1, -8.031, 10494.689, 415.824, 52855.724 24/11/20,19:00:41,03,10,1, 12.0,1,1, -8.031, 10494.698, 415.835, 52855.696 24/11/20,19:00:41,04,10,1, 12.0,1,1, -8.031, 10494.690, 415.830, 52855.700 24/11/20,19:00:41,05,10,1, 12.0,1,1, -8.031, 10494.701, 415.835, 52855.776 24/11/20,19:00:41,06,10,1, 12.0,1,1, -8.031, 10494.674, 415.842, 52855.761 24/11/20,19:00:41,07,10,1, 12.0,1,1, -8.031, 10494.694, 415.852, 52855.734 24/11/20,19:00:41,08,10,1, 12.0,1,1, -8.031, 10494.663, 415.839, 52855.754 24/11/20,19:00:41,09,10,1, 12.0,1,1, -8.031, 10494.655, 415.860, 52855.773 24/11/20,19:00:41,10,10,1, 12.0,1,1, -8.031, 10494.666, 415.852, 52855.733 24/11/20,19:00:41,11,10,1, 12.0,1,1, -8.031, 10494.660, 415.827, 52855.799 24/11/20,19:00:41,12,10,1, 12.0,1,1, -8.031, 10494.668, 415.848, 52855.730 24/11/20,19:00:41,13,10,1, 12.0,1,1, -8.031, 10494.648, 415.820, 52855.691 24/11/20,19:00:41,14,10,1, 12.0,1,1, -8.031, 10494.660, 415.824, 52855.701 24/11/20,19:00:41,15,10,1, 12.0,1,1, -8.031, 10494.656, 415.801, 52855.776 24/11/20,19:00:41,16,10,1, 12.0,1,1, -8.031, 10494.658, 415.825, 52855.720 24/11/20,19:00:41,17,10,1, 12.0,1,1, -8.031, 10494.656, 415.826, 52855.719 24/11/20,19:00:41,18,10,1, 12.0,1,1, -8.031, 10494.688, 415.842, 52855.809 24/11/20,19:00:41,19,10,1, 12.0,1,1, -8.031, 10494.677, 415.830, 52855.783 24/11/20,19:00:42,00,10,1, 11.9,1,1, -8.028, 10494.674, 415.830, 52855.783 24/11/20,19:00:42,01,10,1, 11.9,1,1, -8.028, 10494.675, 415.862, 52855.772 24/11/20,19:00:42,02,10,1, 11.9,1,1, -8.028, 10494.649, 415.833, 52855.755 24/11/20,19:00:42,03,10,1, 11.9,1,1, -8.028, 10494.638, 415.842, 52855.776 24/11/20,19:00:42,04,10,1, 11.9,1,1, -8.028, 10494.648, 415.835, 52855.796 24/11/20,19:00:42,05,10,1, 11.9,1,1, -8.028, 10494.659, 415.833, 52855.765 24/11/20,19:00:42,06,10,1, 11.9,1,1, -8.028, 10494.642, 415.835, 52855.802 24/11/20,19:00:42,07,10,1, 11.9,1,1, -8.028, 10494.635, 415.854, 52855.766 24/11/20,19:00:42,08,10,1, 11.9,1,1, -8.028, 10494.642, 415.822, 52855.717 24/11/20,19:00:42,09,10,1, 11.9,1,1, -8.028, 10494.628, 415.823, 52855.802 24/11/20,19:00:42,10,10,1, 11.9,1,1, -8.028, 10494.650, 415.828, 52855.782 24/11/20,19:00:42,11,10,1, 11.9,1,1, -8.028, 10494.619, 415.830, 52855.708 24/11/20,19:00:42,12,10,1, 11.9,1,1, -8.028, 10494.616, 415.826, 52855.735 24/11/20,19:00:42,13,10,1, 11.9,1,1, -8.028, 10494.645, 415.856, 52855.736 24/11/20,19:00:42,14,10,1, 11.9,1,1, -8.028, 10494.635, 415.842, 52855.766 24/11/20,19:00:42,15,10,1, 11.9,1,1, -8.028, 10494.630, 415.842, 52855.710 24/11/20,19:00:42,16,10,1, 11.9,1,1, -8.028, 10494.652, 415.866, 52855.712 24/11/20,19:00:42,17,10,1, 11.9,1,1, -8.028, 10494.639, 415.861, 52855.774 24/11/20,19:00:42,18,10,1, 11.9,1,1, -8.028, 10494.601, 415.853, 52855.705 24/11/20,19:00:42,19,10,1, 11.9,1,1, -8.028, 10494.629, 415.860, 52855.724 24/11/20,19:00:43,00,10,1, 11.9,1,1, -8.028, 10494.624, 415.860, 52855.724 24/11/20,19:00:43,01,10,1, 11.9,1,1, -8.028, 10494.619, 415.852, 52855.767 24/11/20,19:00:43,02,10,1, 11.9,1,1, -8.028, 10494.581, 415.825, 52855.743 24/11/20,19:00:43,03,10,1, 11.9,1,1, -8.028, 10494.580, 415.838, 52855.786 24/11/20,19:00:43,04,10,1, 11.9,1,1, -8.028, 10494.613, 415.850, 52855.796 24/11/20,19:00:43,05,10,1, 11.9,1,1, -8.028, 10494.605, 415.843, 52855.793 24/11/20,19:00:43,06,10,1, 11.9,1,1, -8.028, 10494.579, 415.856, 52855.741 24/11/20,19:00:43,07,10,1, 11.9,1,1, -8.028, 10494.601, 415.862, 52855.758 24/11/20,19:00:43,08,10,1, 11.9,1,1, -8.028, 10494.589, 415.836, 52855.760 24/11/20,19:00:43,09,10,1, 11.9,1,1, -8.028, 10494.593, 415.815, 52855.755 24/11/20,19:00:43,10,10,1, 11.9,1,1, -8.028, 10494.591, 415.856, 52855.701 24/11/20,19:00:43,11,10,1, 11.9,1,1, -8.028, 10494.593, 415.850, 52855.729 24/11/20,19:00:43,12,10,1, 11.9,1,1, -8.028, 10494.578, 415.810, 52855.784 24/11/20,19:00:43,13,10,1, 11.9,1,1, -8.028, 10494.592, 415.847, 52855.749 24/11/20,19:00:43,14,10,1, 11.9,1,1, -8.028, 10494.598, 415.829, 52855.745 24/11/20,19:00:43,15,10,1, 11.9,1,1, -8.028, 10494.577, 415.828, 52855.715 24/11/20,19:00:43,16,10,1, 11.9,1,1, -8.028, 10494.569, 415.821, 52855.755 24/11/20,19:00:43,17,10,1, 11.9,1,1, -8.028, 10494.579, 415.856, 52855.737 24/11/20,19:00:43,18,10,1, 11.9,1,1, -8.028, 10494.565, 415.821, 52855.699 24/11/20,19:00:43,19,10,1, 11.9,1,1, -8.028, 10494.560, 415.843, 52855.767 24/11/20,19:00:44,00,11,1, 11.9,1,1, -8.028, 10494.558, 415.843, 52855.767 24/11/20,19:00:44,01,11,1, 11.9,1,1, -8.028, 10494.554, 415.840, 52855.700 24/11/20,19:00:44,02,11,1, 11.9,1,1, -8.028, 10494.556, 415.845, 52855.702 24/11/20,19:00:44,03,11,1, 11.9,1,1, -8.028, 10494.526, 415.831, 52855.661 24/11/20,19:00:44,04,11,1, 11.9,1,1, -8.028, 10494.552, 415.842, 52855.738 24/11/20,19:00:44,05,11,1, 11.9,1,1, -8.028, 10494.531, 415.856, 52855.738 24/11/20,19:00:44,06,11,1, 11.9,1,1, -8.028, 10494.544, 415.825, 52855.708 24/11/20,19:00:44,07,11,1, 11.9,1,1, -8.028, 10494.560, 415.836, 52855.685 24/11/20,19:00:44,08,11,1, 11.9,1,1, -8.028, 10494.554, 415.848, 52855.750 24/11/20,19:00:44,09,11,1, 11.9,1,1, -8.028, 10494.555, 415.865, 52855.712 24/11/20,19:00:44,10,11,1, 11.9,1,1, -8.028, 10494.527, 415.811, 52855.721 24/11/20,19:00:44,11,11,1, 11.9,1,1, -8.028, 10494.549, 415.840, 52855.762 24/11/20,19:00:44,12,11,1, 11.9,1,1, -8.028, 10494.542, 415.843, 52855.719 24/11/20,19:00:44,13,11,1, 11.9,1,1, -8.028, 10494.559, 415.835, 52855.757 24/11/20,19:00:44,14,11,1, 11.9,1,1, -8.028, 10494.571, 415.819, 52855.677 24/11/20,19:00:44,15,11,1, 11.9,1,1, -8.028, 10494.567, 415.844, 52855.762 24/11/20,19:00:44,16,11,1, 11.9,1,1, -8.028, 10494.547, 415.823, 52855.739 24/11/20,19:00:44,17,11,1, 11.9,1,1, -8.028, 10494.552, 415.830, 52855.663 24/11/20,19:00:44,18,11,1, 11.9,1,1, -8.028, 10494.523, 415.839, 52855.677 24/11/20,19:00:44,19,11,1, 11.9,1,1, -8.028, 10494.502, 415.846, 52855.657 24/11/20,19:00:45,00,10,1, 11.9,1,1, -8.032, 10494.499, 415.846, 52855.657 24/11/20,19:00:45,01,10,1, 11.9,1,1, -8.032, 10494.517, 415.837, 52855.670 24/11/20,19:00:45,02,10,1, 11.9,1,1, -8.032, 10494.527, 415.841, 52855.734 24/11/20,19:00:45,03,10,1, 11.9,1,1, -8.032, 10494.530, 415.824, 52855.674 24/11/20,19:00:45,04,10,1, 11.9,1,1, -8.032, 10494.498, 415.826, 52855.748 24/11/20,19:00:45,05,10,1, 11.9,1,1, -8.032, 10494.503, 415.828, 52855.640 24/11/20,19:00:45,06,10,1, 11.9,1,1, -8.032, 10494.549, 415.827, 52855.712 24/11/20,19:00:45,07,10,1, 11.9,1,1, -8.032, 10494.519, 415.815, 52855.676 24/11/20,19:00:45,08,10,1, 11.9,1,1, -8.032, 10494.520, 415.869, 52855.746 24/11/20,19:00:45,09,10,1, 11.9,1,1, -8.032, 10494.534, 415.859, 52855.683 24/11/20,19:00:45,10,10,1, 11.9,1,1, -8.032, 10494.507, 415.820, 52855.642 24/11/20,19:00:45,11,10,1, 11.9,1,1, -8.032, 10494.498, 415.827, 52855.718 24/11/20,19:00:45,12,10,1, 11.9,1,1, -8.032, 10494.511, 415.818, 52855.766 24/11/20,19:00:45,13,10,1, 11.9,1,1, -8.032, 10494.520, 415.822, 52855.678 24/11/20,19:00:45,14,10,1, 11.9,1,1, -8.032, 10494.503, 415.826, 52855.683 24/11/20,19:00:45,15,10,1, 11.9,1,1, -8.032, 10494.491, 415.830, 52855.700 24/11/20,19:00:45,16,10,1, 11.9,1,1, -8.032, 10494.473, 415.827, 52855.678 24/11/20,19:00:45,17,10,1, 11.9,1,1, -8.032, 10494.470, 415.835, 52855.770 24/11/20,19:00:45,18,10,1, 11.9,1,1, -8.032, 10494.477, 415.809, 52855.761 24/11/20,19:00:45,19,10,1, 11.9,1,1, -8.032, 10494.472, 415.850, 52855.709 24/11/20,19:00:46,00,10,1, 11.9,1,1, -8.029, 10494.466, 415.850, 52855.709 24/11/20,19:00:46,01,10,1, 11.9,1,1, -8.029, 10494.495, 415.824, 52855.744 24/11/20,19:00:46,02,10,1, 11.9,1,1, -8.029, 10494.461, 415.840, 52855.686 24/11/20,19:00:46,03,10,1, 11.9,1,1, -8.029, 10494.467, 415.814, 52855.711 24/11/20,19:00:46,04,10,1, 11.9,1,1, -8.029, 10494.455, 415.846, 52855.695 24/11/20,19:00:46,05,10,1, 11.9,1,1, -8.029, 10494.466, 415.854, 52855.691 24/11/20,19:00:46,06,10,1, 11.9,1,1, -8.029, 10494.458, 415.858, 52855.666 24/11/20,19:00:46,07,10,1, 11.9,1,1, -8.029, 10494.465, 415.820, 52855.711 24/11/20,19:00:46,08,10,1, 11.9,1,1, -8.029, 10494.448, 415.830, 52855.732 24/11/20,19:00:46,09,10,1, 11.9,1,1, -8.029, 10494.464, 415.843, 52855.685 24/11/20,19:00:46,10,10,1, 11.9,1,1, -8.029, 10494.449, 415.828, 52855.642 24/11/20,19:00:46,11,10,1, 11.9,1,1, -8.029, 10494.467, 415.834, 52855.685 24/11/20,19:00:46,12,10,1, 11.9,1,1, -8.029, 10494.464, 415.824, 52855.672 24/11/20,19:00:46,13,10,1, 11.9,1,1, -8.029, 10494.460, 415.816, 52855.728 24/11/20,19:00:46,14,10,1, 11.9,1,1, -8.029, 10494.462, 415.842, 52855.686 24/11/20,19:00:46,15,10,1, 11.9,1,1, -8.029, 10494.472, 415.823, 52855.716 24/11/20,19:00:46,16,10,1, 11.9,1,1, -8.029, 10494.463, 415.826, 52855.707 24/11/20,19:00:46,17,10,1, 11.9,1,1, -8.029, 10494.461, 415.827, 52855.701 24/11/20,19:00:46,18,10,1, 11.9,1,1, -8.029, 10494.443, 415.785, 52855.645 24/11/20,19:00:46,19,10,1, 11.9,1,1, -8.029, 10494.452, 415.814, 52855.675 24/11/20,19:00:47,00,10,1, 12.0,1,1, -8.029, 10494.449, 415.814, 52855.675 24/11/20,19:00:47,01,10,1, 12.0,1,1, -8.029, 10494.433, 415.805, 52855.700 24/11/20,19:00:47,02,10,1, 12.0,1,1, -8.029, 10494.413, 415.822, 52855.709 24/11/20,19:00:47,03,10,1, 12.0,1,1, -8.029, 10494.425, 415.809, 52855.653 24/11/20,19:00:47,04,10,1, 12.0,1,1, -8.029, 10494.419, 415.821, 52855.686 24/11/20,19:00:47,05,10,1, 12.0,1,1, -8.029, 10494.406, 415.812, 52855.539 24/11/20,19:00:47,06,10,1, 12.0,1,1, -8.029, 10494.460, 415.827, 52855.696 24/11/20,19:00:47,07,10,1, 12.0,1,1, -8.029, 10494.433, 415.804, 52855.543 24/11/20,19:00:47,08,10,1, 12.0,1,1, -8.029, 10494.448, 415.821, 52855.738 24/11/20,19:00:47,09,10,1, 12.0,1,1, -8.029, 10494.426, 415.848, 52855.666 24/11/20,19:00:47,10,10,1, 12.0,1,1, -8.029, 10494.437, 415.792, 52855.651 24/11/20,19:00:47,11,10,1, 12.0,1,1, -8.029, 10494.384, 415.828, 52855.727 24/11/20,19:00:47,12,10,1, 12.0,1,1, -8.029, 10494.418, 415.805, 52855.814 24/11/20,19:00:47,13,10,1, 12.0,1,1, -8.029, 10494.420, 415.819, 52855.764 24/11/20,19:00:47,14,10,1, 12.0,1,1, -8.029, 10494.409, 415.849, 52855.773 24/11/20,19:00:47,15,10,1, 12.0,1,1, -8.029, 10494.413, 415.818, 52855.765 24/11/20,19:00:47,16,10,1, 12.0,1,1, -8.029, 10494.396, 415.780, 52855.718 24/11/20,19:00:47,17,10,1, 12.0,1,1, -8.029, 10494.385, 415.802, 52855.772 24/11/20,19:00:47,18,10,1, 12.0,1,1, -8.029, 10494.382, 415.799, 52855.745 24/11/20,19:00:47,19,10,1, 12.0,1,1, -8.029, 10494.394, 415.840, 52855.727 24/11/20,19:00:48,00,10,1, 11.9,1,1, -8.031, 10494.391, 415.840, 52855.727 24/11/20,19:00:48,01,10,1, 11.9,1,1, -8.031, 10494.408, 415.825, 52855.696 24/11/20,19:00:48,02,10,1, 11.9,1,1, -8.031, 10494.374, 415.824, 52855.679 24/11/20,19:00:48,03,10,1, 11.9,1,1, -8.031, 10494.385, 415.817, 52855.826 24/11/20,19:00:48,04,10,1, 11.9,1,1, -8.031, 10494.392, 415.822, 52855.712 24/11/20,19:00:48,05,10,1, 11.9,1,1, -8.031, 10494.392, 415.826, 52855.709 24/11/20,19:00:48,06,10,1, 11.9,1,1, -8.031, 10494.381, 415.808, 52855.715 24/11/20,19:00:48,07,10,1, 11.9,1,1, -8.031, 10494.392, 415.832, 52855.787 24/11/20,19:00:48,08,10,1, 11.9,1,1, -8.031, 10494.388, 415.821, 52855.793 24/11/20,19:00:48,09,10,1, 11.9,1,1, -8.031, 10494.355, 415.823, 52855.795 24/11/20,19:00:48,10,10,1, 11.9,1,1, -8.031, 10494.375, 415.823, 52855.768 24/11/20,19:00:48,11,10,1, 11.9,1,1, -8.031, 10494.394, 415.820, 52855.743 24/11/20,19:00:48,12,10,1, 11.9,1,1, -8.031, 10494.383, 415.846, 52855.756 24/11/20,19:00:48,13,10,1, 11.9,1,1, -8.031, 10494.377, 415.804, 52855.773 24/11/20,19:00:48,14,10,1, 11.9,1,1, -8.031, 10494.366, 415.810, 52855.804 24/11/20,19:00:48,15,10,1, 11.9,1,1, -8.031, 10494.338, 415.823, 52855.768 24/11/20,19:00:48,16,10,1, 11.9,1,1, -8.031, 10494.368, 415.804, 52855.733 24/11/20,19:00:48,17,10,1, 11.9,1,1, -8.031, 10494.367, 415.815, 52855.823 24/11/20,19:00:48,18,10,1, 11.9,1,1, -8.031, 10494.378, 415.817, 52855.752 24/11/20,19:00:48,19,10,1, 11.9,1,1, -8.031, 10494.355, 415.798, 52855.723 24/11/20,19:00:49,00,10,1, 11.9,1,1, -8.029, 10494.349, 415.798, 52855.723 24/11/20,19:00:49,01,10,1, 11.9,1,1, -8.029, 10494.349, 415.798, 52855.805 24/11/20,19:00:49,02,10,1, 11.9,1,1, -8.029, 10494.366, 415.816, 52855.715 24/11/20,19:00:49,03,10,1, 11.9,1,1, -8.029, 10494.358, 415.824, 52855.773 24/11/20,19:00:49,04,10,1, 11.9,1,1, -8.029, 10494.336, 415.784, 52855.706 24/11/20,19:00:49,05,10,1, 11.9,1,1, -8.029, 10494.338, 415.807, 52855.747 24/11/20,19:00:49,06,10,1, 11.9,1,1, -8.029, 10494.354, 415.823, 52855.785 24/11/20,19:00:49,07,10,1, 11.9,1,1, -8.029, 10494.340, 415.788, 52855.774 24/11/20,19:00:49,08,10,1, 11.9,1,1, -8.029, 10494.330, 415.806, 52855.748 24/11/20,19:00:49,09,10,1, 11.9,1,1, -8.029, 10494.338, 415.825, 52855.786 24/11/20,19:00:49,10,10,1, 11.9,1,1, -8.029, 10494.348, 415.800, 52855.761 24/11/20,19:00:49,11,10,1, 11.9,1,1, -8.029, 10494.322, 415.836, 52855.756 24/11/20,19:00:49,12,10,1, 11.9,1,1, -8.029, 10494.332, 415.829, 52855.772 24/11/20,19:00:49,13,10,1, 11.9,1,1, -8.029, 10494.322, 415.812, 52855.764 24/11/20,19:00:49,14,10,1, 11.9,1,1, -8.029, 10494.308, 415.826, 52855.734 24/11/20,19:00:49,15,10,1, 11.9,1,1, -8.029, 10494.329, 415.807, 52855.744 24/11/20,19:00:49,16,10,1, 11.9,1,1, -8.029, 10494.312, 415.793, 52855.720 24/11/20,19:00:49,17,10,1, 11.9,1,1, -8.029, 10494.284, 415.822, 52855.809 24/11/20,19:00:49,18,10,1, 11.9,1,1, -8.029, 10494.315, 415.826, 52855.795 24/11/20,19:00:49,19,10,1, 11.9,1,1, -8.029, 10494.330, 415.824, 52855.717 24/11/20,19:00:50,00,10,1, 11.9,1,1, -8.032, 10494.324, 415.824, 52855.717 24/11/20,19:00:50,01,10,1, 11.9,1,1, -8.032, 10494.303, 415.824, 52855.845 24/11/20,19:00:50,02,10,1, 11.9,1,1, -8.032, 10494.286, 415.800, 52855.714 24/11/20,19:00:50,03,10,1, 11.9,1,1, -8.032, 10494.304, 415.807, 52855.748 24/11/20,19:00:50,04,10,1, 11.9,1,1, -8.032, 10494.319, 415.789, 52855.808 24/11/20,19:00:50,05,10,1, 11.9,1,1, -8.032, 10494.307, 415.826, 52855.821 24/11/20,19:00:50,06,10,1, 11.9,1,1, -8.032, 10494.288, 415.822, 52855.791 24/11/20,19:00:50,07,10,1, 11.9,1,1, -8.032, 10494.288, 415.809, 52855.703 24/11/20,19:00:50,08,10,1, 11.9,1,1, -8.032, 10494.277, 415.838, 52855.746 24/11/20,19:00:50,09,10,1, 11.9,1,1, -8.032, 10494.279, 415.804, 52855.788 24/11/20,19:00:50,10,10,1, 11.9,1,1, -8.032, 10494.297, 415.826, 52855.756 24/11/20,19:00:50,11,10,1, 11.9,1,1, -8.032, 10494.275, 415.794, 52855.691 24/11/20,19:00:50,12,10,1, 11.9,1,1, -8.032, 10494.282, 415.811, 52855.747 24/11/20,19:00:50,13,10,1, 11.9,1,1, -8.032, 10494.266, 415.804, 52855.764 24/11/20,19:00:50,14,10,1, 11.9,1,1, -8.032, 10494.268, 415.811, 52855.693 24/11/20,19:00:50,15,10,1, 11.9,1,1, -8.032, 10494.256, 415.839, 52855.752 24/11/20,19:00:50,16,10,1, 11.9,1,1, -8.032, 10494.293, 415.822, 52855.770 24/11/20,19:00:50,17,10,1, 11.9,1,1, -8.032, 10494.291, 415.808, 52855.690 24/11/20,19:00:50,18,10,1, 11.9,1,1, -8.032, 10494.276, 415.818, 52855.793 24/11/20,19:00:50,19,10,1, 11.9,1,1, -8.032, 10494.262, 415.815, 52855.782 24/11/20,19:00:51,00,10,1, 11.9,1,1, -8.029, 10494.257, 415.815, 52855.782 24/11/20,19:00:51,01,10,1, 11.9,1,1, -8.029, 10494.240, 415.816, 52855.694 24/11/20,19:00:51,02,10,1, 11.9,1,1, -8.029, 10494.260, 415.811, 52855.676 24/11/20,19:00:51,03,10,1, 11.9,1,1, -8.029, 10494.273, 415.842, 52855.767 24/11/20,19:00:51,04,10,1, 11.9,1,1, -8.029, 10494.272, 415.807, 52855.802 24/11/20,19:00:51,05,10,1, 11.9,1,1, -8.029, 10494.264, 415.833, 52855.851 24/11/20,19:00:51,06,10,1, 11.9,1,1, -8.029, 10494.250, 415.804, 52855.751 24/11/20,19:00:51,07,10,1, 11.9,1,1, -8.029, 10494.189, 415.784, 52855.712 24/11/20,19:00:51,08,10,1, 11.9,1,1, -8.029, 10494.220, 415.810, 52855.806 24/11/20,19:00:51,09,10,1, 11.9,1,1, -8.029, 10494.239, 415.793, 52855.763 24/11/20,19:00:51,10,10,1, 11.9,1,1, -8.029, 10494.189, 415.778, 52855.762 24/11/20,19:00:51,11,10,1, 11.9,1,1, -8.029, 10494.229, 415.810, 52855.737 24/11/20,19:00:51,12,10,1, 11.9,1,1, -8.029, 10494.228, 415.820, 52855.805 24/11/20,19:00:51,13,10,1, 11.9,1,1, -8.029, 10494.224, 415.803, 52855.705 24/11/20,19:00:51,14,10,1, 11.9,1,1, -8.029, 10494.218, 415.826, 52855.810 24/11/20,19:00:51,15,10,1, 11.9,1,1, -8.029, 10494.229, 415.814, 52855.792 24/11/20,19:00:51,16,10,1, 11.9,1,1, -8.029, 10494.199, 415.776, 52855.677 24/11/20,19:00:51,17,10,1, 11.9,1,1, -8.029, 10494.201, 415.793, 52855.737 24/11/20,19:00:51,18,10,1, 11.9,1,1, -8.029, 10494.221, 415.800, 52855.718 24/11/20,19:00:51,19,10,1, 11.9,1,1, -8.029, 10494.233, 415.807, 52855.740 24/11/20,19:00:52,00,10,1, 11.9,1,1, -8.029, 10494.232, 415.807, 52855.740 24/11/20,19:00:52,01,10,1, 11.9,1,1, -8.029, 10494.206, 415.814, 52855.748 24/11/20,19:00:52,02,10,1, 11.9,1,1, -8.029, 10494.205, 415.804, 52855.792 24/11/20,19:00:52,03,10,1, 11.9,1,1, -8.029, 10494.211, 415.765, 52855.662 24/11/20,19:00:52,04,10,1, 11.9,1,1, -8.029, 10494.214, 415.811, 52855.750 24/11/20,19:00:52,05,10,1, 11.9,1,1, -8.029, 10494.208, 415.767, 52855.704 24/11/20,19:00:52,06,10,1, 11.9,1,1, -8.029, 10494.215, 415.787, 52855.712 24/11/20,19:00:52,07,10,1, 11.9,1,1, -8.029, 10494.234, 415.765, 52855.696 24/11/20,19:00:52,08,10,1, 11.9,1,1, -8.029, 10494.230, 415.818, 52855.771 24/11/20,19:00:52,09,10,1, 11.9,1,1, -8.029, 10494.198, 415.811, 52855.781 24/11/20,19:00:52,10,10,1, 11.9,1,1, -8.029, 10494.224, 415.803, 52855.822 24/11/20,19:00:52,11,10,1, 11.9,1,1, -8.029, 10494.213, 415.800, 52855.745 24/11/20,19:00:52,12,10,1, 11.9,1,1, -8.029, 10494.178, 415.807, 52855.799 24/11/20,19:00:52,13,10,1, 11.9,1,1, -8.029, 10494.203, 415.800, 52855.820 24/11/20,19:00:52,14,10,1, 11.9,1,1, -8.029, 10494.185, 415.802, 52855.844 24/11/20,19:00:52,15,10,1, 11.9,1,1, -8.029, 10494.197, 415.811, 52855.837 24/11/20,19:00:52,16,10,1, 11.9,1,1, -8.029, 10494.184, 415.800, 52855.786 24/11/20,19:00:52,17,10,1, 11.9,1,1, -8.029, 10494.174, 415.782, 52855.766 24/11/20,19:00:52,18,10,1, 11.9,1,1, -8.029, 10494.167, 415.805, 52855.809 24/11/20,19:00:52,19,10,1, 11.9,1,1, -8.029, 10494.184, 415.790, 52855.716 24/11/20,19:00:53,00,10,1, 11.9,1,1, -8.029, 10494.182, 415.790, 52855.716 24/11/20,19:00:53,01,10,1, 11.9,1,1, -8.029, 10494.185, 415.794, 52855.756 24/11/20,19:00:53,02,10,1, 11.9,1,1, -8.029, 10494.170, 415.802, 52855.741 24/11/20,19:00:53,03,10,1, 11.9,1,1, -8.029, 10494.172, 415.819, 52855.775 24/11/20,19:00:53,04,10,1, 11.9,1,1, -8.029, 10494.196, 415.831, 52855.764 24/11/20,19:00:53,05,10,1, 11.9,1,1, -8.029, 10494.158, 415.792, 52855.827 24/11/20,19:00:53,06,10,1, 11.9,1,1, -8.029, 10494.191, 415.809, 52855.762 24/11/20,19:00:53,07,10,1, 11.9,1,1, -8.029, 10494.175, 415.797, 52855.753 24/11/20,19:00:53,08,10,1, 11.9,1,1, -8.029, 10494.165, 415.801, 52855.684 24/11/20,19:00:53,09,10,1, 11.9,1,1, -8.029, 10494.159, 415.782, 52855.750 24/11/20,19:00:53,10,10,1, 11.9,1,1, -8.029, 10494.136, 415.789, 52855.760 24/11/20,19:00:53,11,10,1, 11.9,1,1, -8.029, 10494.148, 415.820, 52855.765 24/11/20,19:00:53,12,10,1, 11.9,1,1, -8.029, 10494.128, 415.818, 52855.780 24/11/20,19:00:53,13,10,1, 11.9,1,1, -8.029, 10494.142, 415.802, 52855.805 24/11/20,19:00:53,14,10,1, 11.9,1,1, -8.029, 10494.144, 415.799, 52855.715 24/11/20,19:00:53,15,10,1, 11.9,1,1, -8.029, 10494.157, 415.814, 52855.768 24/11/20,19:00:53,16,10,1, 11.9,1,1, -8.029, 10494.134, 415.788, 52855.739 24/11/20,19:00:53,17,10,1, 11.9,1,1, -8.029, 10494.137, 415.812, 52855.750 24/11/20,19:00:53,18,10,1, 11.9,1,1, -8.029, 10494.140, 415.807, 52855.800 24/11/20,19:00:53,19,10,1, 11.9,1,1, -8.029, 10494.124, 415.777, 52855.712 24/11/20,19:00:54,00,11,1, 11.8,1,1, -8.032, 10494.124, 415.777, 52855.712 24/11/20,19:00:54,01,11,1, 11.8,1,1, -8.032, 10494.129, 415.765, 52855.722 24/11/20,19:00:54,02,11,1, 11.8,1,1, -8.032, 10494.121, 415.803, 52855.773 24/11/20,19:00:54,03,11,1, 11.8,1,1, -8.032, 10494.125, 415.793, 52855.753 24/11/20,19:00:54,04,11,1, 11.8,1,1, -8.032, 10494.118, 415.789, 52855.686 24/11/20,19:00:54,05,11,1, 11.8,1,1, -8.032, 10494.130, 415.775, 52855.811 24/11/20,19:00:54,06,11,1, 11.8,1,1, -8.032, 10494.150, 415.794, 52855.793 24/11/20,19:00:54,07,11,1, 11.8,1,1, -8.032, 10494.121, 415.804, 52855.783 24/11/20,19:00:54,08,11,1, 11.8,1,1, -8.032, 10494.120, 415.802, 52855.794 24/11/20,19:00:54,09,11,1, 11.8,1,1, -8.032, 10494.114, 415.784, 52855.707 24/11/20,19:00:54,10,11,1, 11.8,1,1, -8.032, 10494.099, 415.784, 52855.720 24/11/20,19:00:54,11,11,1, 11.8,1,1, -8.032, 10494.122, 415.828, 52855.812 24/11/20,19:00:54,12,11,1, 11.8,1,1, -8.032, 10494.105, 415.803, 52855.800 24/11/20,19:00:54,13,11,1, 11.8,1,1, -8.032, 10494.109, 415.811, 52855.739 24/11/20,19:00:54,14,11,1, 11.8,1,1, -8.032, 10494.095, 415.767, 52855.729 24/11/20,19:00:54,15,11,1, 11.8,1,1, -8.032, 10494.101, 415.802, 52855.789 24/11/20,19:00:54,16,11,1, 11.8,1,1, -8.032, 10494.107, 415.817, 52855.784 24/11/20,19:00:54,17,11,1, 11.8,1,1, -8.032, 10494.101, 415.795, 52855.758 24/11/20,19:00:54,18,11,1, 11.8,1,1, -8.032, 10494.086, 415.786, 52855.781 24/11/20,19:00:54,19,11,1, 11.8,1,1, -8.032, 10494.106, 415.811, 52855.778 24/11/20,19:00:55,00,11,1, 11.9,1,1, -8.032, 10494.099, 415.811, 52855.778 24/11/20,19:00:55,01,11,1, 11.9,1,1, -8.032, 10494.090, 415.791, 52855.766 24/11/20,19:00:55,02,11,1, 11.9,1,1, -8.032, 10494.090, 415.802, 52855.787 24/11/20,19:00:55,03,11,1, 11.9,1,1, -8.032, 10494.075, 415.818, 52855.705 24/11/20,19:00:55,04,11,1, 11.9,1,1, -8.032, 10494.074, 415.812, 52855.718 24/11/20,19:00:55,05,11,1, 11.9,1,1, -8.032, 10494.064, 415.812, 52855.778 24/11/20,19:00:55,06,11,1, 11.9,1,1, -8.032, 10494.088, 415.818, 52855.818 24/11/20,19:00:55,07,11,1, 11.9,1,1, -8.032, 10494.064, 415.786, 52855.726 24/11/20,19:00:55,08,11,1, 11.9,1,1, -8.032, 10494.074, 415.799, 52855.827 24/11/20,19:00:55,09,11,1, 11.9,1,1, -8.032, 10494.089, 415.803, 52855.717 24/11/20,19:00:55,10,11,1, 11.9,1,1, -8.032, 10494.062, 415.785, 52855.750 24/11/20,19:00:55,11,11,1, 11.9,1,1, -8.032, 10494.068, 415.806, 52855.827 24/11/20,19:00:55,12,11,1, 11.9,1,1, -8.032, 10494.060, 415.797, 52855.780 24/11/20,19:00:55,13,11,1, 11.9,1,1, -8.032, 10494.073, 415.811, 52855.844 24/11/20,19:00:55,14,11,1, 11.9,1,1, -8.032, 10494.037, 415.785, 52855.747 24/11/20,19:00:55,15,11,1, 11.9,1,1, -8.032, 10494.055, 415.788, 52855.836 24/11/20,19:00:55,16,11,1, 11.9,1,1, -8.032, 10494.043, 415.781, 52855.754 24/11/20,19:00:55,17,11,1, 11.9,1,1, -8.032, 10494.037, 415.786, 52855.757 24/11/20,19:00:55,18,11,1, 11.9,1,1, -8.032, 10494.057, 415.808, 52855.759 24/11/20,19:00:55,19,11,1, 11.9,1,1, -8.032, 10494.067, 415.775, 52855.754 24/11/20,19:00:56,00,10,1, 11.9,1,1, -8.034, 10494.065, 415.775, 52855.754 24/11/20,19:00:56,01,10,1, 11.9,1,1, -8.034, 10494.034, 415.793, 52855.803 24/11/20,19:00:56,02,10,1, 11.9,1,1, -8.034, 10494.017, 415.807, 52855.804 24/11/20,19:00:56,03,10,1, 11.9,1,1, -8.034, 10494.014, 415.787, 52855.776 24/11/20,19:00:56,04,10,1, 11.9,1,1, -8.034, 10494.027, 415.800, 52855.782 24/11/20,19:00:56,05,10,1, 11.9,1,1, -8.034, 10494.043, 415.799, 52855.807 24/11/20,19:00:56,06,10,1, 11.9,1,1, -8.034, 10494.032, 415.802, 52855.835 24/11/20,19:00:56,07,10,1, 11.9,1,1, -8.034, 10494.030, 415.799, 52855.800 24/11/20,19:00:56,08,10,1, 11.9,1,1, -8.034, 10494.046, 415.789, 52855.729 24/11/20,19:00:56,09,10,1, 11.9,1,1, -8.034, 10494.022, 415.773, 52855.732 24/11/20,19:00:56,10,10,1, 11.9,1,1, -8.034, 10494.003, 415.787, 52855.776 24/11/20,19:00:56,11,10,1, 11.9,1,1, -8.034, 10494.019, 415.807, 52855.844 24/11/20,19:00:56,12,10,1, 11.9,1,1, -8.034, 10494.006, 415.800, 52855.843 24/11/20,19:00:56,13,10,1, 11.9,1,1, -8.034, 10494.021, 415.785, 52855.785 24/11/20,19:00:56,14,10,1, 11.9,1,1, -8.034, 10494.006, 415.791, 52855.783 24/11/20,19:00:56,15,10,1, 11.9,1,1, -8.034, 10494.030, 415.779, 52855.806 24/11/20,19:00:56,16,10,1, 11.9,1,1, -8.034, 10494.012, 415.779, 52855.746 24/11/20,19:00:56,17,10,1, 11.9,1,1, -8.034, 10494.009, 415.813, 52855.784 24/11/20,19:00:56,18,10,1, 11.9,1,1, -8.034, 10494.002, 415.777, 52855.789 24/11/20,19:00:56,19,10,1, 11.9,1,1, -8.034, 10493.998, 415.773, 52855.879 24/11/20,19:00:57,00,10,1, 11.9,1,1, -8.029, 10493.990, 415.773, 52855.879 24/11/20,19:00:57,01,10,1, 11.9,1,1, -8.029, 10493.965, 415.768, 52855.812 24/11/20,19:00:57,02,10,1, 11.9,1,1, -8.029, 10494.012, 415.829, 52855.892 24/11/20,19:00:57,03,10,1, 11.9,1,1, -8.029, 10494.033, 415.818, 52856.038 24/11/20,19:00:57,04,10,1, 11.9,1,1, -8.029, 10494.021, 415.854, 52855.947 24/11/20,19:00:57,05,10,1, 11.9,1,1, -8.029, 10493.993, 415.831, 52855.977 24/11/20,19:00:57,06,10,1, 11.9,1,1, -8.029, 10493.988, 415.876, 52856.012 24/11/20,19:00:57,07,10,1, 11.9,1,1, -8.029, 10493.987, 415.835, 52855.973 24/11/20,19:00:57,08,10,1, 11.9,1,1, -8.029, 10493.984, 415.860, 52856.003 24/11/20,19:00:57,09,10,1, 11.9,1,1, -8.029, 10493.990, 415.829, 52855.994 24/11/20,19:00:57,10,10,1, 11.9,1,1, -8.029, 10493.981, 415.828, 52856.076 24/11/20,19:00:57,11,10,1, 11.9,1,1, -8.029, 10493.966, 415.857, 52856.053 24/11/20,19:00:57,12,10,1, 11.9,1,1, -8.029, 10493.981, 415.836, 52855.938 24/11/20,19:00:57,13,10,1, 11.9,1,1, -8.029, 10493.974, 415.862, 52855.988 24/11/20,19:00:57,14,10,1, 11.9,1,1, -8.029, 10493.963, 415.842, 52855.935 24/11/20,19:00:57,15,10,1, 11.9,1,1, -8.029, 10493.984, 415.855, 52856.026 24/11/20,19:00:57,16,10,1, 11.9,1,1, -8.029, 10493.965, 415.846, 52856.048 24/11/20,19:00:57,17,10,1, 11.9,1,1, -8.029, 10493.971, 415.861, 52856.079 24/11/20,19:00:57,18,10,1, 11.9,1,1, -8.029, 10493.957, 415.860, 52856.101 24/11/20,19:00:57,19,10,1, 11.9,1,1, -8.029, 10493.966, 415.850, 52855.965 24/11/20,19:00:58,00,10,1, 11.9,1,1, -8.034, 10493.965, 415.850, 52855.965 24/11/20,19:00:58,01,10,1, 11.9,1,1, -8.034, 10493.948, 415.863, 52855.923 24/11/20,19:00:58,02,10,1, 11.9,1,1, -8.034, 10493.959, 415.840, 52856.030 24/11/20,19:00:58,03,10,1, 11.9,1,1, -8.034, 10493.948, 415.840, 52856.050 24/11/20,19:00:58,04,10,1, 11.9,1,1, -8.034, 10493.937, 415.892, 52856.101 24/11/20,19:00:58,05,10,1, 11.9,1,1, -8.034, 10493.932, 415.855, 52855.988 24/11/20,19:00:58,06,10,1, 11.9,1,1, -8.034, 10493.925, 415.854, 52856.000 24/11/20,19:00:58,07,10,1, 11.9,1,1, -8.034, 10493.945, 415.867, 52855.994 24/11/20,19:00:58,08,10,1, 11.9,1,1, -8.034, 10493.930, 415.836, 52856.025 24/11/20,19:00:58,09,10,1, 11.9,1,1, -8.034, 10493.952, 415.858, 52855.953 24/11/20,19:00:58,10,10,1, 11.9,1,1, -8.034, 10493.926, 415.844, 52855.927 24/11/20,19:00:58,11,10,1, 11.9,1,1, -8.034, 10493.918, 415.860, 52856.054 24/11/20,19:00:58,12,10,1, 11.9,1,1, -8.034, 10493.931, 415.827, 52856.102 24/11/20,19:00:58,13,10,1, 11.9,1,1, -8.034, 10493.931, 415.845, 52855.991 24/11/20,19:00:58,14,10,1, 11.9,1,1, -8.034, 10493.934, 415.841, 52856.022 24/11/20,19:00:58,15,10,1, 11.9,1,1, -8.034, 10493.928, 415.830, 52855.985 24/11/20,19:00:58,16,10,1, 11.9,1,1, -8.034, 10493.918, 415.846, 52856.059 24/11/20,19:00:58,17,10,1, 11.9,1,1, -8.034, 10493.919, 415.855, 52855.920 24/11/20,19:00:58,18,10,1, 11.9,1,1, -8.034, 10493.901, 415.853, 52855.935 24/11/20,19:00:58,19,10,1, 11.9,1,1, -8.034, 10493.910, 415.839, 52856.082 24/11/20,19:00:59,00,10,1, 11.9,1,1, -8.031, 10493.907, 415.839, 52856.082 24/11/20,19:00:59,01,10,1, 11.9,1,1, -8.031, 10493.905, 415.842, 52856.049 24/11/20,19:00:59,02,10,1, 11.9,1,1, -8.031, 10493.889, 415.847, 52855.961 24/11/20,19:00:59,03,10,1, 11.9,1,1, -8.031, 10493.891, 415.844, 52856.055 24/11/20,19:00:59,04,10,1, 11.9,1,1, -8.031, 10493.895, 415.860, 52855.972 24/11/20,19:00:59,05,10,1, 11.9,1,1, -8.031, 10493.885, 415.844, 52855.985 24/11/20,19:00:59,06,10,1, 11.9,1,1, -8.031, 10493.902, 415.849, 52856.057 24/11/20,19:00:59,07,10,1, 11.9,1,1, -8.031, 10493.903, 415.829, 52856.006 24/11/20,19:00:59,08,10,1, 11.9,1,1, -8.031, 10493.888, 415.821, 52855.986 24/11/20,19:00:59,09,10,1, 11.9,1,1, -8.031, 10493.890, 415.852, 52855.975 24/11/20,19:00:59,10,10,1, 11.9,1,1, -8.031, 10493.884, 415.849, 52856.048 24/11/20,19:00:59,11,10,1, 11.9,1,1, -8.031, 10493.915, 415.821, 52855.963 24/11/20,19:00:59,12,10,1, 11.9,1,1, -8.031, 10493.877, 415.833, 52855.952 24/11/20,19:00:59,13,10,1, 11.9,1,1, -8.031, 10493.880, 415.848, 52855.986 24/11/20,19:00:59,14,10,1, 11.9,1,1, -8.031, 10493.887, 415.858, 52856.004 24/11/20,19:00:59,15,10,1, 11.9,1,1, -8.031, 10493.866, 415.857, 52856.001 24/11/20,19:00:59,16,10,1, 11.9,1,1, -8.031, 10493.863, 415.836, 52855.960 24/11/20,19:00:59,17,10,1, 11.9,1,1, -8.031, 10493.870, 415.848, 52855.989 24/11/20,19:00:59,18,10,1, 11.9,1,1, -8.031, 10493.843, 415.835, 52855.925 24/11/20,19:00:59,19,10,1, 11.9,1,1, -8.031, 10493.862, 415.846, 52856.066 24/11/20,19:01:00,00,10,1, 11.9,1,1, -8.029, 10493.857, 415.846, 52856.066 24/11/20,19:01:00,01,10,1, 11.9,1,1, -8.029, 10493.868, 415.842, 52855.963 24/11/20,19:01:00,02,10,1, 11.9,1,1, -8.029, 10493.863, 415.833, 52855.775 24/11/20,19:01:00,03,10,1, 11.9,1,1, -8.029, 10493.843, 415.804, 52855.734 24/11/20,19:01:00,04,10,1, 11.9,1,1, -8.029, 10493.846, 415.809, 52855.812 24/11/20,19:01:00,05,10,1, 11.9,1,1, -8.029, 10493.846, 415.787, 52855.821 24/11/20,19:01:00,06,10,1, 11.9,1,1, -8.029, 10493.865, 415.821, 52855.817 24/11/20,19:01:00,07,10,1, 11.9,1,1, -8.029, 10493.849, 415.808, 52855.888 24/11/20,19:01:00,08,10,1, 11.9,1,1, -8.029, 10493.857, 415.809, 52855.847 24/11/20,19:01:00,09,10,1, 11.9,1,1, -8.029, 10493.840, 415.802, 52855.825 24/11/20,19:01:00,10,10,1, 11.9,1,1, -8.029, 10493.838, 415.804, 52855.833 24/11/20,19:01:00,11,10,1, 11.9,1,1, -8.029, 10493.818, 415.817, 52855.833 24/11/20,19:01:00,12,10,1, 11.9,1,1, -8.029, 10493.805, 415.790, 52855.845 24/11/20,19:01:00,13,10,1, 11.9,1,1, -8.029, 10493.829, 415.805, 52855.897 24/11/20,19:01:00,14,10,1, 11.9,1,1, -8.029, 10493.791, 415.796, 52855.809 24/11/20,19:01:00,15,10,1, 11.9,1,1, -8.029, 10493.844, 415.788, 52855.783 24/11/20,19:01:00,16,10,1, 11.9,1,1, -8.029, 10493.831, 415.801, 52855.926 24/11/20,19:01:00,17,10,1, 11.9,1,1, -8.029, 10493.815, 415.798, 52855.771 24/11/20,19:01:00,18,10,1, 11.9,1,1, -8.029, 10493.811, 415.818, 52855.839 24/11/20,19:01:00,19,10,1, 11.9,1,1, -8.029, 10493.840, 415.827, 52855.853 24/11/20,19:01:01,00,10,1, 11.9,1,1, -8.034, 10493.840, 415.827, 52855.853 24/11/20,19:01:01,01,10,1, 11.9,1,1, -8.034, 10493.854, 415.799, 52855.839 24/11/20,19:01:01,02,10,1, 11.9,1,1, -8.034, 10493.807, 415.789, 52855.802 24/11/20,19:01:01,03,10,1, 11.9,1,1, -8.034, 10493.815, 415.809, 52855.803 24/11/20,19:01:01,04,10,1, 11.9,1,1, -8.034, 10493.817, 415.805, 52855.868 24/11/20,19:01:01,05,10,1, 11.9,1,1, -8.034, 10493.808, 415.793, 52855.859 24/11/20,19:01:01,06,10,1, 11.9,1,1, -8.034, 10493.806, 415.822, 52855.840 24/11/20,19:01:01,07,10,1, 11.9,1,1, -8.034, 10493.809, 415.783, 52855.829 24/11/20,19:01:01,08,10,1, 11.9,1,1, -8.034, 10493.780, 415.799, 52855.862 24/11/20,19:01:01,09,10,1, 11.9,1,1, -8.034, 10493.812, 415.811, 52855.774 24/11/20,19:01:01,10,10,1, 11.9,1,1, -8.034, 10493.809, 415.816, 52855.864 24/11/20,19:01:01,11,10,1, 11.9,1,1, -8.034, 10493.786, 415.806, 52855.887 24/11/20,19:01:01,12,10,1, 11.9,1,1, -8.034, 10493.845, 415.832, 52855.929 24/11/20,19:01:01,13,10,1, 11.9,1,1, -8.034, 10493.799, 415.787, 52855.859 24/11/20,19:01:01,14,10,1, 11.9,1,1, -8.034, 10493.817, 415.813, 52855.836 24/11/20,19:01:01,15,10,1, 11.9,1,1, -8.034, 10493.805, 415.842, 52855.789 24/11/20,19:01:01,16,10,1, 11.9,1,1, -8.034, 10493.810, 415.821, 52855.820 24/11/20,19:01:01,17,10,1, 11.9,1,1, -8.034, 10493.815, 415.818, 52855.860 24/11/20,19:01:01,18,10,1, 11.9,1,1, -8.034, 10493.812, 415.828, 52855.852 24/11/20,19:01:01,19,10,1, 11.9,1,1, -8.034, 10493.806, 415.808, 52855.908 24/11/20,19:01:02,00,10,1, 12.0,1,1, -8.029, 10493.798, 415.808, 52855.908 24/11/20,19:01:02,01,10,1, 12.0,1,1, -8.029, 10493.789, 415.804, 52855.860 24/11/20,19:01:02,02,10,1, 12.0,1,1, -8.029, 10493.785, 415.810, 52855.888 24/11/20,19:01:02,03,10,1, 12.0,1,1, -8.029, 10493.803, 415.813, 52855.923 24/11/20,19:01:02,04,10,1, 12.0,1,1, -8.029, 10493.783, 415.794, 52855.884 24/11/20,19:01:02,05,10,1, 12.0,1,1, -8.029, 10493.797, 415.835, 52855.864 24/11/20,19:01:02,06,10,1, 12.0,1,1, -8.029, 10493.786, 415.827, 52855.947 24/11/20,19:01:02,07,10,1, 12.0,1,1, -8.029, 10493.786, 415.823, 52855.904 24/11/20,19:01:02,08,10,1, 12.0,1,1, -8.029, 10493.791, 415.823, 52855.820 24/11/20,19:01:02,09,10,1, 12.0,1,1, -8.029, 10493.769, 415.824, 52855.859 24/11/20,19:01:02,10,10,1, 12.0,1,1, -8.029, 10493.801, 415.812, 52855.846 24/11/20,19:01:02,11,10,1, 12.0,1,1, -8.029, 10493.782, 415.791, 52855.873 24/11/20,19:01:02,12,10,1, 12.0,1,1, -8.029, 10493.761, 415.808, 52855.939 24/11/20,19:01:02,13,10,1, 12.0,1,1, -8.029, 10493.739, 415.826, 52855.874 24/11/20,19:01:02,14,10,1, 12.0,1,1, -8.029, 10493.767, 415.822, 52855.870 24/11/20,19:01:02,15,10,1, 12.0,1,1, -8.029, 10493.776, 415.804, 52855.827 24/11/20,19:01:02,16,10,1, 12.0,1,1, -8.029, 10493.748, 415.830, 52855.883 24/11/20,19:01:02,17,10,1, 12.0,1,1, -8.029, 10493.759, 415.853, 52855.896 24/11/20,19:01:02,18,10,1, 12.0,1,1, -8.029, 10493.754, 415.816, 52855.848 24/11/20,19:01:02,19,10,1, 12.0,1,1, -8.029, 10493.746, 415.813, 52855.931 24/11/20,19:01:03,00,10,1, 11.9,1,1, -8.031, 10493.740, 415.813, 52855.931 24/11/20,19:01:03,01,10,1, 11.9,1,1, -8.031, 10493.721, 415.793, 52855.863 24/11/20,19:01:03,02,10,1, 11.9,1,1, -8.031, 10493.723, 415.824, 52855.875 24/11/20,19:01:03,03,10,1, 11.9,1,1, -8.031, 10493.713, 415.827, 52855.826 24/11/20,19:01:03,04,10,1, 11.9,1,1, -8.031, 10493.720, 415.790, 52855.824 24/11/20,19:01:03,05,10,1, 11.9,1,1, -8.031, 10493.739, 415.835, 52855.899 24/11/20,19:01:03,06,10,1, 11.9,1,1, -8.031, 10493.743, 415.819, 52855.896 24/11/20,19:01:03,07,10,1, 11.9,1,1, -8.031, 10493.718, 415.816, 52855.888 24/11/20,19:01:03,08,10,1, 11.9,1,1, -8.031, 10493.727, 415.803, 52855.893 24/11/20,19:01:03,09,10,1, 11.9,1,1, -8.031, 10493.726, 415.815, 52855.814 24/11/20,19:01:03,10,10,1, 11.9,1,1, -8.031, 10493.730, 415.812, 52855.895 24/11/20,19:01:03,11,10,1, 11.9,1,1, -8.031, 10493.719, 415.794, 52855.800 24/11/20,19:01:03,12,10,1, 11.9,1,1, -8.031, 10493.743, 415.791, 52855.884 24/11/20,19:01:03,13,10,1, 11.9,1,1, -8.031, 10493.725, 415.797, 52855.843 24/11/20,19:01:03,14,10,1, 11.9,1,1, -8.031, 10493.737, 415.803, 52855.883 24/11/20,19:01:03,15,10,1, 11.9,1,1, -8.031, 10493.725, 415.836, 52855.902 24/11/20,19:01:03,16,10,1, 11.9,1,1, -8.031, 10493.723, 415.828, 52855.888 24/11/20,19:01:03,17,10,1, 11.9,1,1, -8.031, 10493.702, 415.814, 52855.874 24/11/20,19:01:03,18,10,1, 11.9,1,1, -8.031, 10493.717, 415.812, 52855.886 24/11/20,19:01:03,19,10,1, 11.9,1,1, -8.031, 10493.694, 415.821, 52855.830 24/11/20,19:01:04,00,10,1, 11.9,1,1, -8.032, 10493.690, 415.821, 52855.830 24/11/20,19:01:04,01,10,1, 11.9,1,1, -8.032, 10493.667, 415.823, 52855.783 24/11/20,19:01:04,02,10,1, 11.9,1,1, -8.032, 10493.692, 415.844, 52855.949 24/11/20,19:01:04,03,10,1, 11.9,1,1, -8.032, 10493.711, 415.813, 52855.867 24/11/20,19:01:04,04,10,1, 11.9,1,1, -8.032, 10493.697, 415.812, 52855.929 24/11/20,19:01:04,05,10,1, 11.9,1,1, -8.032, 10493.723, 415.791, 52855.845 24/11/20,19:01:04,06,10,1, 11.9,1,1, -8.032, 10493.692, 415.815, 52855.913 24/11/20,19:01:04,07,10,1, 11.9,1,1, -8.032, 10493.689, 415.798, 52855.864 24/11/20,19:01:04,08,10,1, 11.9,1,1, -8.032, 10493.687, 415.818, 52855.870 24/11/20,19:01:04,09,10,1, 11.9,1,1, -8.032, 10493.687, 415.816, 52855.907 24/11/20,19:01:04,10,10,1, 11.9,1,1, -8.032, 10493.682, 415.830, 52855.819 24/11/20,19:01:04,11,10,1, 11.9,1,1, -8.032, 10493.684, 415.804, 52855.850 24/11/20,19:01:04,12,10,1, 11.9,1,1, -8.032, 10493.654, 415.830, 52855.911 24/11/20,19:01:04,13,10,1, 11.9,1,1, -8.032, 10493.656, 415.797, 52855.908 24/11/20,19:01:04,14,10,1, 11.9,1,1, -8.032, 10493.694, 415.846, 52855.954 24/11/20,19:01:04,15,10,1, 11.9,1,1, -8.032, 10493.652, 415.827, 52855.949 24/11/20,19:01:04,16,10,1, 11.9,1,1, -8.032, 10493.672, 415.820, 52855.908 24/11/20,19:01:04,17,10,1, 11.9,1,1, -8.032, 10493.648, 415.824, 52855.928 24/11/20,19:01:04,18,10,1, 11.9,1,1, -8.032, 10493.668, 415.811, 52855.905 24/11/20,19:01:04,19,10,1, 11.9,1,1, -8.032, 10493.699, 415.812, 52855.818 24/11/20,19:01:05,00,09,1, 11.9,1,1, -8.034, 10493.698, 415.812, 52855.818 24/11/20,19:01:05,01,09,1, 11.9,1,1, -8.034, 10493.668, 415.802, 52855.867 24/11/20,19:01:05,02,09,1, 11.9,1,1, -8.034, 10493.665, 415.816, 52855.944 24/11/20,19:01:05,03,09,1, 11.9,1,1, -8.034, 10493.640, 415.793, 52855.858 24/11/20,19:01:05,04,09,1, 11.9,1,1, -8.034, 10493.672, 415.855, 52855.946 24/11/20,19:01:05,05,09,1, 11.9,1,1, -8.034, 10493.673, 415.802, 52855.897 24/11/20,19:01:05,06,09,1, 11.9,1,1, -8.034, 10493.657, 415.813, 52855.834 24/11/20,19:01:05,07,09,1, 11.9,1,1, -8.034, 10493.678, 415.816, 52855.890 24/11/20,19:01:05,08,09,1, 11.9,1,1, -8.034, 10493.655, 415.796, 52855.880 24/11/20,19:01:05,09,09,1, 11.9,1,1, -8.034, 10493.681, 415.803, 52855.865 24/11/20,19:01:05,10,09,1, 11.9,1,1, -8.034, 10493.655, 415.814, 52855.887 24/11/20,19:01:05,11,09,1, 11.9,1,1, -8.034, 10493.670, 415.831, 52855.829 24/11/20,19:01:05,12,09,1, 11.9,1,1, -8.034, 10493.635, 415.796, 52855.800 24/11/20,19:01:05,13,09,1, 11.9,1,1, -8.034, 10493.637, 415.826, 52855.829 24/11/20,19:01:05,14,09,1, 11.9,1,1, -8.034, 10493.639, 415.794, 52855.787 24/11/20,19:01:05,15,09,1, 11.9,1,1, -8.034, 10493.628, 415.801, 52855.828 24/11/20,19:01:05,16,09,1, 11.9,1,1, -8.034, 10493.623, 415.825, 52855.845 24/11/20,19:01:05,17,09,1, 11.9,1,1, -8.034, 10493.618, 415.811, 52855.876 24/11/20,19:01:05,18,09,1, 11.9,1,1, -8.034, 10493.618, 415.819, 52855.898 24/11/20,19:01:05,19,09,1, 11.9,1,1, -8.034, 10493.613, 415.839, 52855.903 24/11/20,19:01:06,00,09,1, 11.9,1,1, -8.031, 10493.606, 415.839, 52855.903 24/11/20,19:01:06,01,09,1, 11.9,1,1, -8.031, 10493.605, 415.807, 52855.792 24/11/20,19:01:06,02,09,1, 11.9,1,1, -8.031, 10493.631, 415.810, 52855.806 24/11/20,19:01:06,03,09,1, 11.9,1,1, -8.031, 10493.620, 415.820, 52855.916 24/11/20,19:01:06,04,09,1, 11.9,1,1, -8.031, 10493.627, 415.830, 52855.879 24/11/20,19:01:06,05,09,1, 11.9,1,1, -8.031, 10493.624, 415.824, 52855.919 24/11/20,19:01:06,06,09,1, 11.9,1,1, -8.031, 10493.591, 415.817, 52855.910 24/11/20,19:01:06,07,09,1, 11.9,1,1, -8.031, 10493.607, 415.827, 52855.874 24/11/20,19:01:06,08,09,1, 11.9,1,1, -8.031, 10493.609, 415.832, 52855.947 24/11/20,19:01:06,09,09,1, 11.9,1,1, -8.031, 10493.598, 415.806, 52855.910 24/11/20,19:01:06,10,09,1, 11.9,1,1, -8.031, 10493.628, 415.841, 52855.888 24/11/20,19:01:06,11,09,1, 11.9,1,1, -8.031, 10493.615, 415.808, 52855.825 24/11/20,19:01:06,12,09,1, 11.9,1,1, -8.031, 10493.609, 415.836, 52855.899 24/11/20,19:01:06,13,09,1, 11.9,1,1, -8.031, 10493.622, 415.818, 52855.893 24/11/20,19:01:06,14,09,1, 11.9,1,1, -8.031, 10493.590, 415.793, 52855.913 24/11/20,19:01:06,15,09,1, 11.9,1,1, -8.031, 10493.597, 415.825, 52855.851 24/11/20,19:01:06,16,09,1, 11.9,1,1, -8.031, 10493.603, 415.807, 52855.859 24/11/20,19:01:06,17,09,1, 11.9,1,1, -8.031, 10493.576, 415.811, 52855.857 24/11/20,19:01:06,18,09,1, 11.9,1,1, -8.031, 10493.601, 415.826, 52855.841 24/11/20,19:01:06,19,09,1, 11.9,1,1, -8.031, 10493.590, 415.815, 52855.895 24/11/20,19:01:07,00,09,1, 11.9,1,1, -8.032, 10493.590, 415.815, 52855.895 24/11/20,19:01:07,01,09,1, 11.9,1,1, -8.032, 10493.575, 415.826, 52855.926 24/11/20,19:01:07,02,09,1, 11.9,1,1, -8.032, 10493.569, 415.818, 52855.915 24/11/20,19:01:07,03,09,1, 11.9,1,1, -8.032, 10493.581, 415.800, 52855.881 24/11/20,19:01:07,04,09,1, 11.9,1,1, -8.032, 10493.568, 415.819, 52855.926 24/11/20,19:01:07,05,09,1, 11.9,1,1, -8.032, 10493.575, 415.824, 52855.928 24/11/20,19:01:07,06,09,1, 11.9,1,1, -8.032, 10493.581, 415.819, 52855.860 24/11/20,19:01:07,07,09,1, 11.9,1,1, -8.032, 10493.579, 415.797, 52855.876 24/11/20,19:01:07,08,09,1, 11.9,1,1, -8.032, 10493.584, 415.814, 52855.902 24/11/20,19:01:07,09,09,1, 11.9,1,1, -8.032, 10493.574, 415.818, 52855.924 24/11/20,19:01:07,10,09,1, 11.9,1,1, -8.032, 10493.565, 415.809, 52855.941 24/11/20,19:01:07,11,09,1, 11.9,1,1, -8.032, 10493.572, 415.801, 52855.862 24/11/20,19:01:07,12,09,1, 11.9,1,1, -8.032, 10493.553, 415.804, 52855.875 24/11/20,19:01:07,13,09,1, 11.9,1,1, -8.032, 10493.563, 415.848, 52855.922 24/11/20,19:01:07,14,09,1, 11.9,1,1, -8.032, 10493.597, 415.832, 52855.923 24/11/20,19:01:07,15,09,1, 11.9,1,1, -8.032, 10493.557, 415.810, 52855.876 24/11/20,19:01:07,16,09,1, 11.9,1,1, -8.032, 10493.559, 415.804, 52855.933 24/11/20,19:01:07,17,09,1, 11.9,1,1, -8.032, 10493.567, 415.822, 52855.862 24/11/20,19:01:07,18,09,1, 11.9,1,1, -8.032, 10493.574, 415.823, 52855.938 24/11/20,19:01:07,19,09,1, 11.9,1,1, -8.032, 10493.560, 415.799, 52855.882 24/11/20,19:01:08,00,09,1, 11.9,1,1, -8.032, 10493.556, 415.799, 52855.882 24/11/20,19:01:08,01,09,1, 11.9,1,1, -8.032, 10493.537, 415.821, 52855.919 24/11/20,19:01:08,02,09,1, 11.9,1,1, -8.032, 10493.539, 415.827, 52855.908 24/11/20,19:01:08,03,09,1, 11.9,1,1, -8.032, 10493.526, 415.825, 52855.940 24/11/20,19:01:08,04,09,1, 11.9,1,1, -8.032, 10493.546, 415.823, 52855.906 24/11/20,19:01:08,05,09,1, 11.9,1,1, -8.032, 10493.543, 415.802, 52855.907 24/11/20,19:01:08,06,09,1, 11.9,1,1, -8.032, 10493.547, 415.805, 52855.934 24/11/20,19:01:08,07,09,1, 11.9,1,1, -8.032, 10493.539, 415.828, 52855.921 24/11/20,19:01:08,08,09,1, 11.9,1,1, -8.032, 10493.540, 415.821, 52855.854 24/11/20,19:01:08,09,09,1, 11.9,1,1, -8.032, 10493.534, 415.827, 52855.937 24/11/20,19:01:08,10,09,1, 11.9,1,1, -8.032, 10493.514, 415.830, 52855.921 24/11/20,19:01:08,11,09,1, 11.9,1,1, -8.032, 10493.521, 415.785, 52855.944 24/11/20,19:01:08,12,09,1, 11.9,1,1, -8.032, 10493.528, 415.816, 52855.957 24/11/20,19:01:08,13,09,1, 11.9,1,1, -8.032, 10493.541, 415.822, 52855.959 24/11/20,19:01:08,14,09,1, 11.9,1,1, -8.032, 10493.508, 415.802, 52855.868 24/11/20,19:01:08,15,09,1, 11.9,1,1, -8.032, 10493.538, 415.824, 52856.019 24/11/20,19:01:08,16,09,1, 11.9,1,1, -8.032, 10493.521, 415.815, 52855.903 24/11/20,19:01:08,17,09,1, 11.9,1,1, -8.032, 10493.524, 415.835, 52855.947 24/11/20,19:01:08,18,09,1, 11.9,1,1, -8.032, 10493.515, 415.796, 52855.873 24/11/20,19:01:08,19,09,1, 11.9,1,1, -8.032, 10493.520, 415.813, 52855.977 24/11/20,19:01:09,00,09,1, 11.9,1,1, -8.034, 10493.515, 415.813, 52855.977 24/11/20,19:01:09,01,09,1, 11.9,1,1, -8.034, 10493.509, 415.794, 52855.865 24/11/20,19:01:09,02,09,1, 11.9,1,1, -8.034, 10493.513, 415.823, 52855.905 24/11/20,19:01:09,03,09,1, 11.9,1,1, -8.034, 10493.522, 415.837, 52855.899 24/11/20,19:01:09,04,09,1, 11.9,1,1, -8.034, 10493.513, 415.795, 52855.882 24/11/20,19:01:09,05,09,1, 11.9,1,1, -8.034, 10493.497, 415.828, 52855.914 24/11/20,19:01:09,06,09,1, 11.9,1,1, -8.034, 10493.530, 415.828, 52855.975 24/11/20,19:01:09,07,09,1, 11.9,1,1, -8.034, 10493.516, 415.800, 52855.973 24/11/20,19:01:09,08,09,1, 11.9,1,1, -8.034, 10493.540, 415.802, 52855.967 24/11/20,19:01:09,09,09,1, 11.9,1,1, -8.034, 10493.526, 415.813, 52855.973 24/11/20,19:01:09,10,09,1, 11.9,1,1, -8.034, 10493.494, 415.803, 52855.904 24/11/20,19:01:09,11,09,1, 11.9,1,1, -8.034, 10493.518, 415.817, 52855.917 24/11/20,19:01:09,12,09,1, 11.9,1,1, -8.034, 10493.467, 415.813, 52855.957 24/11/20,19:01:09,13,09,1, 11.9,1,1, -8.034, 10493.483, 415.848, 52855.971 24/11/20,19:01:09,14,09,1, 11.9,1,1, -8.034, 10493.528, 415.801, 52855.891 24/11/20,19:01:09,15,09,1, 11.9,1,1, -8.034, 10493.521, 415.794, 52855.939 24/11/20,19:01:09,16,09,1, 11.9,1,1, -8.034, 10493.482, 415.797, 52855.951 24/11/20,19:01:09,17,09,1, 11.9,1,1, -8.034, 10493.466, 415.813, 52855.978 24/11/20,19:01:09,18,09,1, 11.9,1,1, -8.034, 10493.507, 415.804, 52855.969 24/11/20,19:01:09,19,09,1, 11.9,1,1, -8.034, 10493.485, 415.798, 52855.927 24/11/20,19:01:10,00,09,1, 11.9,1,1, -8.034, 10493.481, 415.798, 52855.927 24/11/20,19:01:10,01,09,1, 11.9,1,1, -8.034, 10493.475, 415.799, 52855.882 24/11/20,19:01:10,02,09,1, 11.9,1,1, -8.034, 10493.483, 415.810, 52855.896 24/11/20,19:01:10,03,09,1, 11.9,1,1, -8.034, 10493.488, 415.819, 52855.947 24/11/20,19:01:10,04,09,1, 11.9,1,1, -8.034, 10493.503, 415.819, 52855.904 24/11/20,19:01:10,05,09,1, 11.9,1,1, -8.034, 10493.477, 415.822, 52855.970 24/11/20,19:01:10,06,09,1, 11.9,1,1, -8.034, 10493.463, 415.807, 52855.949 24/11/20,19:01:10,07,09,1, 11.9,1,1, -8.034, 10493.483, 415.801, 52855.982 24/11/20,19:01:10,08,09,1, 11.9,1,1, -8.034, 10493.487, 415.795, 52855.872 24/11/20,19:01:10,09,09,1, 11.9,1,1, -8.034, 10493.479, 415.770, 52855.919 24/11/20,19:01:10,10,09,1, 11.9,1,1, -8.034, 10493.469, 415.791, 52855.931 24/11/20,19:01:10,11,09,1, 11.9,1,1, -8.034, 10493.487, 415.790, 52855.824 24/11/20,19:01:10,12,09,1, 11.9,1,1, -8.034, 10493.461, 415.777, 52855.923 24/11/20,19:01:10,13,09,1, 11.9,1,1, -8.034, 10493.456, 415.778, 52855.920 24/11/20,19:01:10,14,09,1, 11.9,1,1, -8.034, 10493.492, 415.828, 52855.922 24/11/20,19:01:10,15,09,1, 11.9,1,1, -8.034, 10493.464, 415.818, 52855.997 24/11/20,19:01:10,16,09,1, 11.9,1,1, -8.034, 10493.491, 415.809, 52855.918 24/11/20,19:01:10,17,09,1, 11.9,1,1, -8.034, 10493.468, 415.815, 52855.916 24/11/20,19:01:10,18,09,1, 11.9,1,1, -8.034, 10493.443, 415.797, 52855.927 24/11/20,19:01:10,19,09,1, 11.9,1,1, -8.034, 10493.478, 415.809, 52855.962 24/11/20,19:01:11,00,09,1, 11.9,1,1, -8.032, 10493.473, 415.809, 52855.962 24/11/20,19:01:11,01,09,1, 11.9,1,1, -8.032, 10493.457, 415.785, 52856.020 24/11/20,19:01:11,02,09,1, 11.9,1,1, -8.032, 10493.470, 415.819, 52855.950 24/11/20,19:01:11,03,09,1, 11.9,1,1, -8.032, 10493.451, 415.793, 52855.998 24/11/20,19:01:11,04,09,1, 11.9,1,1, -8.032, 10493.441, 415.802, 52855.954 24/11/20,19:01:11,05,09,1, 11.9,1,1, -8.032, 10493.460, 415.824, 52855.959 24/11/20,19:01:11,06,09,1, 11.9,1,1, -8.032, 10493.437, 415.799, 52855.946 24/11/20,19:01:11,07,09,1, 11.9,1,1, -8.032, 10493.451, 415.804, 52855.942 24/11/20,19:01:11,08,09,1, 11.9,1,1, -8.032, 10493.447, 415.813, 52855.924 24/11/20,19:01:11,09,09,1, 11.9,1,1, -8.032, 10493.442, 415.801, 52855.957 24/11/20,19:01:11,10,09,1, 11.9,1,1, -8.032, 10493.441, 415.796, 52855.930 24/11/20,19:01:11,11,09,1, 11.9,1,1, -8.032, 10493.426, 415.806, 52855.945 24/11/20,19:01:11,12,09,1, 11.9,1,1, -8.032, 10493.411, 415.802, 52855.979 24/11/20,19:01:11,13,09,1, 11.9,1,1, -8.032, 10493.410, 415.802, 52855.997 24/11/20,19:01:11,14,09,1, 11.9,1,1, -8.032, 10493.422, 415.787, 52855.952 24/11/20,19:01:11,15,09,1, 11.9,1,1, -8.032, 10493.441, 415.816, 52855.922 24/11/20,19:01:11,16,09,1, 11.9,1,1, -8.032, 10493.427, 415.833, 52855.953 24/11/20,19:01:11,17,09,1, 11.9,1,1, -8.032, 10493.424, 415.840, 52855.991 24/11/20,19:01:11,18,09,1, 11.9,1,1, -8.032, 10493.438, 415.808, 52855.888 24/11/20,19:01:11,19,09,1, 11.9,1,1, -8.032, 10493.439, 415.820, 52855.896 24/11/20,19:01:12,00,09,1, 11.9,1,1, -8.032, 10493.431, 415.820, 52855.896 24/11/20,19:01:12,01,09,1, 11.9,1,1, -8.032, 10493.436, 415.850, 52856.000 24/11/20,19:01:12,02,09,1, 11.9,1,1, -8.032, 10493.422, 415.827, 52855.962 24/11/20,19:01:12,03,09,1, 11.9,1,1, -8.032, 10493.454, 415.794, 52855.926 24/11/20,19:01:12,04,09,1, 11.9,1,1, -8.032, 10493.423, 415.807, 52855.911 24/11/20,19:01:12,05,09,1, 11.9,1,1, -8.032, 10493.410, 415.822, 52856.018 24/11/20,19:01:12,06,09,1, 11.9,1,1, -8.032, 10493.421, 415.799, 52855.883 24/11/20,19:01:12,07,09,1, 11.9,1,1, -8.032, 10493.430, 415.810, 52855.981 24/11/20,19:01:12,08,09,1, 11.9,1,1, -8.032, 10493.401, 415.819, 52855.979 24/11/20,19:01:12,09,09,1, 11.9,1,1, -8.032, 10493.408, 415.816, 52855.990 24/11/20,19:01:12,10,09,1, 11.9,1,1, -8.032, 10493.430, 415.819, 52855.955 24/11/20,19:01:12,11,09,1, 11.9,1,1, -8.032, 10493.430, 415.817, 52855.985 24/11/20,19:01:12,12,09,1, 11.9,1,1, -8.032, 10493.407, 415.809, 52855.929 24/11/20,19:01:12,13,09,1, 11.9,1,1, -8.032, 10493.422, 415.835, 52855.991 24/11/20,19:01:12,14,09,1, 11.9,1,1, -8.032, 10493.412, 415.804, 52855.948 24/11/20,19:01:12,15,09,1, 11.9,1,1, -8.032, 10493.428, 415.818, 52856.048 24/11/20,19:01:12,16,09,1, 11.9,1,1, -8.032, 10493.420, 415.823, 52855.999 24/11/20,19:01:12,17,09,1, 11.9,1,1, -8.032, 10493.406, 415.827, 52855.937 24/11/20,19:01:12,18,09,1, 11.9,1,1, -8.032, 10493.397, 415.824, 52855.923 24/11/20,19:01:12,19,09,1, 11.9,1,1, -8.032, 10493.396, 415.777, 52855.964 24/11/20,19:01:13,00,09,1, 11.9,1,1, -8.032, 10493.389, 415.777, 52855.964 24/11/20,19:01:13,01,09,1, 11.9,1,1, -8.032, 10493.400, 415.792, 52855.925 24/11/20,19:01:13,02,09,1, 11.9,1,1, -8.032, 10493.362, 415.786, 52855.927 24/11/20,19:01:13,03,09,1, 11.9,1,1, -8.032, 10493.410, 415.797, 52855.912 24/11/20,19:01:13,04,09,1, 11.9,1,1, -8.032, 10493.409, 415.805, 52856.018 24/11/20,19:01:13,05,09,1, 11.9,1,1, -8.032, 10493.402, 415.806, 52855.989 24/11/20,19:01:13,06,09,1, 11.9,1,1, -8.032, 10493.376, 415.840, 52856.011 24/11/20,19:01:13,07,09,1, 11.9,1,1, -8.032, 10493.383, 415.792, 52855.944 24/11/20,19:01:13,08,09,1, 11.9,1,1, -8.032, 10493.370, 415.797, 52855.878 24/11/20,19:01:13,09,09,1, 11.9,1,1, -8.032, 10493.394, 415.820, 52855.932 24/11/20,19:01:13,10,09,1, 11.9,1,1, -8.032, 10493.404, 415.804, 52855.999 24/11/20,19:01:13,11,09,1, 11.9,1,1, -8.032, 10493.381, 415.810, 52855.982 24/11/20,19:01:13,12,09,1, 11.9,1,1, -8.032, 10493.376, 415.823, 52856.004 24/11/20,19:01:13,13,09,1, 11.9,1,1, -8.032, 10493.388, 415.787, 52855.905 24/11/20,19:01:13,14,09,1, 11.9,1,1, -8.032, 10493.374, 415.785, 52855.949 24/11/20,19:01:13,15,09,1, 11.9,1,1, -8.032, 10493.376, 415.784, 52855.998 24/11/20,19:01:13,16,09,1, 11.9,1,1, -8.032, 10493.387, 415.789, 52855.976 24/11/20,19:01:13,17,09,1, 11.9,1,1, -8.032, 10493.390, 415.815, 52855.983 24/11/20,19:01:13,18,09,1, 11.9,1,1, -8.032, 10493.380, 415.783, 52855.971 24/11/20,19:01:13,19,09,1, 11.9,1,1, -8.032, 10493.381, 415.777, 52855.976 24/11/20,19:01:14,00,09,1, 11.9,1,1, -8.034, 10493.373, 415.777, 52855.976 24/11/20,19:01:14,01,09,1, 11.9,1,1, -8.034, 10493.389, 415.794, 52856.016 24/11/20,19:01:14,02,09,1, 11.9,1,1, -8.034, 10493.369, 415.783, 52855.925 24/11/20,19:01:14,03,09,1, 11.9,1,1, -8.034, 10493.315, 415.801, 52856.022 24/11/20,19:01:14,04,09,1, 11.9,1,1, -8.034, 10493.369, 415.789, 52856.076 24/11/20,19:01:14,05,09,1, 11.9,1,1, -8.034, 10493.363, 415.803, 52855.942 24/11/20,19:01:14,06,09,1, 11.9,1,1, -8.034, 10493.394, 415.826, 52855.962 24/11/20,19:01:14,07,09,1, 11.9,1,1, -8.034, 10493.361, 415.812, 52855.978 24/11/20,19:01:14,08,09,1, 11.9,1,1, -8.034, 10493.359, 415.799, 52855.940 24/11/20,19:01:14,09,09,1, 11.9,1,1, -8.034, 10493.380, 415.784, 52855.974 24/11/20,19:01:14,10,09,1, 11.9,1,1, -8.034, 10493.360, 415.792, 52856.043 24/11/20,19:01:14,11,09,1, 11.9,1,1, -8.034, 10493.340, 415.794, 52856.021 24/11/20,19:01:14,12,09,1, 11.9,1,1, -8.034, 10493.363, 415.811, 52855.999 24/11/20,19:01:14,13,09,1, 11.9,1,1, -8.034, 10493.374, 415.791, 52855.924 24/11/20,19:01:14,14,09,1, 11.9,1,1, -8.034, 10493.355, 415.779, 52855.961 24/11/20,19:01:14,15,09,1, 11.9,1,1, -8.034, 10493.381, 415.781, 52856.020 24/11/20,19:01:14,16,09,1, 11.9,1,1, -8.034, 10493.363, 415.811, 52856.034 24/11/20,19:01:14,17,09,1, 11.9,1,1, -8.034, 10493.363, 415.789, 52855.961 24/11/20,19:01:14,18,09,1, 11.9,1,1, -8.034, 10493.336, 415.785, 52855.966 24/11/20,19:01:14,19,09,1, 11.9,1,1, -8.034, 10493.360, 415.780, 52855.923 24/11/20,19:01:15,00,09,1, 11.9,1,1, -8.031, 10493.356, 415.780, 52855.923 24/11/20,19:01:15,01,09,1, 11.9,1,1, -8.031, 10493.355, 415.800, 52856.004 24/11/20,19:01:15,02,09,1, 11.9,1,1, -8.031, 10493.380, 415.817, 52855.922 24/11/20,19:01:15,03,09,1, 11.9,1,1, -8.031, 10493.358, 415.788, 52855.989 24/11/20,19:01:15,04,09,1, 11.9,1,1, -8.031, 10493.327, 415.771, 52855.959 24/11/20,19:01:15,05,09,1, 11.9,1,1, -8.031, 10493.381, 415.821, 52856.100 24/11/20,19:01:15,06,09,1, 11.9,1,1, -8.031, 10493.355, 415.802, 52855.947 24/11/20,19:01:15,07,09,1, 11.9,1,1, -8.031, 10493.328, 415.825, 52855.947 24/11/20,19:01:15,08,09,1, 11.9,1,1, -8.031, 10493.361, 415.788, 52855.990 24/11/20,19:01:15,09,09,1, 11.9,1,1, -8.031, 10493.338, 415.805, 52855.989 24/11/20,19:01:15,10,09,1, 11.9,1,1, -8.031, 10493.304, 415.793, 52855.986 24/11/20,19:01:15,11,09,1, 11.9,1,1, -8.031, 10493.349, 415.798, 52855.895 24/11/20,19:01:15,12,09,1, 11.9,1,1, -8.031, 10493.338, 415.781, 52855.922 24/11/20,19:01:15,13,09,1, 11.9,1,1, -8.031, 10493.325, 415.795, 52856.043 24/11/20,19:01:15,14,09,1, 11.9,1,1, -8.031, 10493.315, 415.814, 52855.960 24/11/20,19:01:15,15,09,1, 11.9,1,1, -8.031, 10493.331, 415.804, 52855.980 24/11/20,19:01:15,16,09,1, 11.9,1,1, -8.031, 10493.332, 415.783, 52855.988 24/11/20,19:01:15,17,09,1, 11.9,1,1, -8.031, 10493.334, 415.785, 52855.948 24/11/20,19:01:15,18,09,1, 11.9,1,1, -8.031, 10493.309, 415.808, 52855.973 24/11/20,19:01:15,19,09,1, 11.9,1,1, -8.031, 10493.324, 415.773, 52855.990 24/11/20,19:01:16,00,09,1, 11.9,1,1, -8.029, 10493.323, 415.773, 52855.990 24/11/20,19:01:16,01,09,1, 11.9,1,1, -8.029, 10493.351, 415.788, 52856.021 24/11/20,19:01:16,02,09,1, 11.9,1,1, -8.029, 10493.289, 415.807, 52856.004 24/11/20,19:01:16,03,09,1, 11.9,1,1, -8.029, 10493.323, 415.790, 52855.905 24/11/20,19:01:16,04,09,1, 11.9,1,1, -8.029, 10493.304, 415.796, 52855.909 24/11/20,19:01:16,05,09,1, 11.9,1,1, -8.029, 10493.311, 415.796, 52855.949 24/11/20,19:01:16,06,09,1, 11.9,1,1, -8.029, 10493.319, 415.800, 52855.912 24/11/20,19:01:16,07,09,1, 11.9,1,1, -8.029, 10493.297, 415.811, 52855.978 24/11/20,19:01:16,08,09,1, 11.9,1,1, -8.029, 10493.325, 415.784, 52856.002 24/11/20,19:01:16,09,09,1, 11.9,1,1, -8.029, 10493.345, 415.812, 52855.995 24/11/20,19:01:16,10,09,1, 11.9,1,1, -8.029, 10493.307, 415.800, 52856.021 24/11/20,19:01:16,11,09,1, 11.9,1,1, -8.029, 10493.307, 415.782, 52855.965 24/11/20,19:01:16,12,09,1, 11.9,1,1, -8.029, 10493.311, 415.782, 52855.918 24/11/20,19:01:16,13,09,1, 11.9,1,1, -8.029, 10493.303, 415.775, 52855.973 24/11/20,19:01:16,14,09,1, 11.9,1,1, -8.029, 10493.302, 415.768, 52855.991 24/11/20,19:01:16,15,09,1, 11.9,1,1, -8.029, 10493.312, 415.783, 52855.981 24/11/20,19:01:16,16,09,1, 11.9,1,1, -8.029, 10493.318, 415.794, 52855.949 24/11/20,19:01:16,17,09,1, 11.9,1,1, -8.029, 10493.303, 415.784, 52856.003 24/11/20,19:01:16,18,09,1, 11.9,1,1, -8.029, 10493.301, 415.787, 52855.972 24/11/20,19:01:16,19,09,1, 11.9,1,1, -8.029, 10493.297, 415.787, 52856.002 24/11/20,19:01:17,00,10,1, 11.9,1,1, -8.035, 10493.289, 415.787, 52856.002 24/11/20,19:01:17,01,10,1, 11.9,1,1, -8.035, 10493.306, 415.790, 52855.876 24/11/20,19:01:17,02,10,1, 11.9,1,1, -8.035, 10493.303, 415.795, 52855.961 24/11/20,19:01:17,03,10,1, 11.9,1,1, -8.035, 10493.283, 415.770, 52855.984 24/11/20,19:01:17,04,10,1, 11.9,1,1, -8.035, 10493.282, 415.786, 52855.937 24/11/20,19:01:17,05,10,1, 11.9,1,1, -8.035, 10493.313, 415.768, 52855.923 24/11/20,19:01:17,06,10,1, 11.9,1,1, -8.035, 10493.341, 415.782, 52855.992 24/11/20,19:01:17,07,10,1, 11.9,1,1, -8.035, 10493.312, 415.764, 52855.960 24/11/20,19:01:17,08,10,1, 11.9,1,1, -8.035, 10493.305, 415.750, 52855.935 24/11/20,19:01:17,09,10,1, 11.9,1,1, -8.035, 10493.347, 415.774, 52855.935 24/11/20,19:01:17,10,10,1, 11.9,1,1, -8.035, 10493.296, 415.769, 52856.035 24/11/20,19:01:17,11,10,1, 11.9,1,1, -8.035, 10493.295, 415.768, 52855.917 24/11/20,19:01:17,12,10,1, 11.9,1,1, -8.035, 10493.299, 415.781, 52855.991 24/11/20,19:01:17,13,10,1, 11.9,1,1, -8.035, 10493.318, 415.768, 52855.987 24/11/20,19:01:17,14,10,1, 11.9,1,1, -8.035, 10493.278, 415.767, 52856.002 24/11/20,19:01:17,15,10,1, 11.9,1,1, -8.035, 10493.306, 415.765, 52855.923 24/11/20,19:01:17,16,10,1, 11.9,1,1, -8.035, 10493.291, 415.766, 52855.956 24/11/20,19:01:17,17,10,1, 11.9,1,1, -8.035, 10493.278, 415.788, 52855.986 24/11/20,19:01:17,18,10,1, 11.9,1,1, -8.035, 10493.302, 415.766, 52855.994 24/11/20,19:01:17,19,10,1, 11.9,1,1, -8.035, 10493.277, 415.779, 52856.021 24/11/20,19:01:18,00,10,1, 11.8,1,1, -8.032, 10493.273, 415.779, 52856.021 24/11/20,19:01:18,01,10,1, 11.8,1,1, -8.032, 10493.247, 415.776, 52855.994 24/11/20,19:01:18,02,10,1, 11.8,1,1, -8.032, 10493.263, 415.789, 52855.993 24/11/20,19:01:18,03,10,1, 11.8,1,1, -8.032, 10493.243, 415.781, 52856.002 24/11/20,19:01:18,04,10,1, 11.8,1,1, -8.032, 10493.263, 415.761, 52855.967 24/11/20,19:01:18,05,10,1, 11.8,1,1, -8.032, 10493.277, 415.776, 52855.952 24/11/20,19:01:18,06,10,1, 11.8,1,1, -8.032, 10493.268, 415.756, 52856.031 24/11/20,19:01:18,07,10,1, 11.8,1,1, -8.032, 10493.280, 415.747, 52855.932 24/11/20,19:01:18,08,10,1, 11.8,1,1, -8.032, 10493.253, 415.752, 52855.920 24/11/20,19:01:18,09,10,1, 11.8,1,1, -8.032, 10493.268, 415.729, 52855.990 24/11/20,19:01:18,10,10,1, 11.8,1,1, -8.032, 10493.227, 415.769, 52855.991 24/11/20,19:01:18,11,10,1, 11.8,1,1, -8.032, 10493.263, 415.744, 52855.970 24/11/20,19:01:18,12,10,1, 11.8,1,1, -8.032, 10493.267, 415.743, 52855.993 24/11/20,19:01:18,13,10,1, 11.8,1,1, -8.032, 10493.224, 415.755, 52855.938 24/11/20,19:01:18,14,10,1, 11.8,1,1, -8.032, 10493.259, 415.748, 52855.912 24/11/20,19:01:18,15,10,1, 11.8,1,1, -8.032, 10493.248, 415.745, 52855.996 24/11/20,19:01:18,16,10,1, 11.8,1,1, -8.032, 10493.230, 415.744, 52855.930 24/11/20,19:01:18,17,10,1, 11.8,1,1, -8.032, 10493.272, 415.763, 52855.978 24/11/20,19:01:18,18,10,1, 11.8,1,1, -8.032, 10493.253, 415.764, 52856.013 24/11/20,19:01:18,19,10,1, 11.8,1,1, -8.032, 10493.261, 415.748, 52855.967 24/11/20,19:01:19,00,11,1, 11.9,1,1, -8.036, 10493.256, 415.748, 52855.967 24/11/20,19:01:19,01,11,1, 11.9,1,1, -8.036, 10493.238, 415.762, 52855.974 24/11/20,19:01:19,02,11,1, 11.9,1,1, -8.036, 10493.252, 415.751, 52855.938 24/11/20,19:01:19,03,11,1, 11.9,1,1, -8.036, 10493.254, 415.762, 52855.931 24/11/20,19:01:19,04,11,1, 11.9,1,1, -8.036, 10493.245, 415.719, 52855.935 24/11/20,19:01:19,05,11,1, 11.9,1,1, -8.036, 10493.249, 415.747, 52855.967 24/11/20,19:01:19,06,11,1, 11.9,1,1, -8.036, 10493.242, 415.716, 52855.988 24/11/20,19:01:19,07,11,1, 11.9,1,1, -8.036, 10493.245, 415.723, 52855.975 24/11/20,19:01:19,08,11,1, 11.9,1,1, -8.036, 10493.247, 415.738, 52855.942 24/11/20,19:01:19,09,11,1, 11.9,1,1, -8.036, 10493.252, 415.730, 52855.920 24/11/20,19:01:19,10,11,1, 11.9,1,1, -8.036, 10493.253, 415.754, 52855.990 24/11/20,19:01:19,11,11,1, 11.9,1,1, -8.036, 10493.232, 415.757, 52855.915 24/11/20,19:01:19,12,11,1, 11.9,1,1, -8.036, 10493.231, 415.763, 52856.044 24/11/20,19:01:19,13,11,1, 11.9,1,1, -8.036, 10493.243, 415.735, 52855.968 24/11/20,19:01:19,14,11,1, 11.9,1,1, -8.036, 10493.226, 415.732, 52855.978 24/11/20,19:01:19,15,11,1, 11.9,1,1, -8.036, 10493.227, 415.742, 52855.947 24/11/20,19:01:19,16,11,1, 11.9,1,1, -8.036, 10493.229, 415.761, 52856.030 24/11/20,19:01:19,17,11,1, 11.9,1,1, -8.036, 10493.219, 415.744, 52856.020 24/11/20,19:01:19,18,11,1, 11.9,1,1, -8.036, 10493.233, 415.753, 52855.951 24/11/20,19:01:19,19,11,1, 11.9,1,1, -8.036, 10493.221, 415.740, 52856.026 24/11/20,19:01:20,00,10,1, 12.0,1,1, -8.031, 10493.214, 415.740, 52856.026 24/11/20,19:01:20,01,10,1, 12.0,1,1, -8.031, 10493.210, 415.750, 52855.926 24/11/20,19:01:20,02,10,1, 12.0,1,1, -8.031, 10493.222, 415.736, 52855.948 24/11/20,19:01:20,03,10,1, 12.0,1,1, -8.031, 10493.220, 415.744, 52855.953 24/11/20,19:01:20,04,10,1, 12.0,1,1, -8.031, 10493.229, 415.715, 52855.947 24/11/20,19:01:20,05,10,1, 12.0,1,1, -8.031, 10493.217, 415.727, 52855.981 24/11/20,19:01:20,06,10,1, 12.0,1,1, -8.031, 10493.196, 415.724, 52856.002 24/11/20,19:01:20,07,10,1, 12.0,1,1, -8.031, 10493.209, 415.729, 52855.898 24/11/20,19:01:20,08,10,1, 12.0,1,1, -8.031, 10493.197, 415.733, 52855.961 24/11/20,19:01:20,09,10,1, 12.0,1,1, -8.031, 10493.213, 415.738, 52855.968 24/11/20,19:01:20,10,10,1, 12.0,1,1, -8.031, 10493.215, 415.734, 52855.944 24/11/20,19:01:20,11,10,1, 12.0,1,1, -8.031, 10493.206, 415.713, 52856.064 24/11/20,19:01:20,12,10,1, 12.0,1,1, -8.031, 10493.202, 415.731, 52855.929 24/11/20,19:01:20,13,10,1, 12.0,1,1, -8.031, 10493.203, 415.721, 52855.959 24/11/20,19:01:20,14,10,1, 12.0,1,1, -8.031, 10493.213, 415.716, 52855.970 24/11/20,19:01:20,15,10,1, 12.0,1,1, -8.031, 10493.209, 415.728, 52855.983 24/11/20,19:01:20,16,10,1, 12.0,1,1, -8.031, 10493.187, 415.719, 52855.900 24/11/20,19:01:20,17,10,1, 12.0,1,1, -8.031, 10493.215, 415.745, 52856.038 24/11/20,19:01:20,18,10,1, 12.0,1,1, -8.031, 10493.214, 415.711, 52855.984 24/11/20,19:01:20,19,10,1, 12.0,1,1, -8.031, 10493.237, 415.736, 52855.961 24/11/20,19:01:21,00,10,1, 11.9,1,1, -8.037, 10493.231, 415.736, 52855.961 24/11/20,19:01:21,01,10,1, 11.9,1,1, -8.037, 10493.195, 415.719, 52855.981 24/11/20,19:01:21,02,10,1, 11.9,1,1, -8.037, 10493.173, 415.690, 52855.983 24/11/20,19:01:21,03,10,1, 11.9,1,1, -8.037, 10493.188, 415.726, 52856.005 24/11/20,19:01:21,04,10,1, 11.9,1,1, -8.037, 10493.218, 415.685, 52855.909 24/11/20,19:01:21,05,10,1, 11.9,1,1, -8.037, 10493.188, 415.712, 52856.011 24/11/20,19:01:21,06,10,1, 11.9,1,1, -8.037, 10493.197, 415.718, 52855.989 24/11/20,19:01:21,07,10,1, 11.9,1,1, -8.037, 10493.187, 415.708, 52855.991 24/11/20,19:01:21,08,10,1, 11.9,1,1, -8.037, 10493.175, 415.717, 52855.969 24/11/20,19:01:21,09,10,1, 11.9,1,1, -8.037, 10493.196, 415.694, 52855.861 24/11/20,19:01:21,10,10,1, 11.9,1,1, -8.037, 10493.163, 415.685, 52855.995 24/11/20,19:01:21,11,10,1, 11.9,1,1, -8.037, 10493.170, 415.727, 52856.070 24/11/20,19:01:21,12,10,1, 11.9,1,1, -8.037, 10493.183, 415.700, 52856.030 24/11/20,19:01:21,13,10,1, 11.9,1,1, -8.037, 10493.181, 415.701, 52856.016 24/11/20,19:01:21,14,10,1, 11.9,1,1, -8.037, 10493.195, 415.695, 52855.974 24/11/20,19:01:21,15,10,1, 11.9,1,1, -8.037, 10493.172, 415.699, 52856.013 24/11/20,19:01:21,16,10,1, 11.9,1,1, -8.037, 10493.154, 415.689, 52855.989 24/11/20,19:01:21,17,10,1, 11.9,1,1, -8.037, 10493.192, 415.693, 52855.934 24/11/20,19:01:21,18,10,1, 11.9,1,1, -8.037, 10493.182, 415.693, 52855.959 24/11/20,19:01:21,19,10,1, 11.9,1,1, -8.037, 10493.178, 415.713, 52856.017 24/11/20,19:01:22,00,10,1, 11.9,1,1, -8.037, 10493.172, 415.713, 52856.017 24/11/20,19:01:22,01,10,1, 11.9,1,1, -8.037, 10493.177, 415.699, 52855.994 24/11/20,19:01:22,02,10,1, 11.9,1,1, -8.037, 10493.132, 415.700, 52855.968 24/11/20,19:01:22,03,10,1, 11.9,1,1, -8.037, 10493.177, 415.716, 52855.973 24/11/20,19:01:22,04,10,1, 11.9,1,1, -8.037, 10493.169, 415.693, 52855.945 24/11/20,19:01:22,05,10,1, 11.9,1,1, -8.037, 10493.161, 415.686, 52855.993 24/11/20,19:01:22,06,10,1, 11.9,1,1, -8.037, 10493.160, 415.693, 52855.999 24/11/20,19:01:22,07,10,1, 11.9,1,1, -8.037, 10493.145, 415.708, 52856.008 24/11/20,19:01:22,08,10,1, 11.9,1,1, -8.037, 10493.151, 415.704, 52856.044 24/11/20,19:01:22,09,10,1, 11.9,1,1, -8.037, 10493.162, 415.667, 52855.976 24/11/20,19:01:22,10,10,1, 11.9,1,1, -8.037, 10493.150, 415.694, 52855.930 24/11/20,19:01:22,11,10,1, 11.9,1,1, -8.037, 10493.143, 415.695, 52855.978 24/11/20,19:01:22,12,10,1, 11.9,1,1, -8.037, 10493.148, 415.693, 52855.982 24/11/20,19:01:22,13,10,1, 11.9,1,1, -8.037, 10493.150, 415.699, 52855.995 24/11/20,19:01:22,14,10,1, 11.9,1,1, -8.037, 10493.138, 415.708, 52855.964 24/11/20,19:01:22,15,10,1, 11.9,1,1, -8.037, 10493.153, 415.673, 52855.967 24/11/20,19:01:22,16,10,1, 11.9,1,1, -8.037, 10493.139, 415.673, 52855.927 24/11/20,19:01:22,17,10,1, 11.9,1,1, -8.037, 10493.178, 415.689, 52855.930 24/11/20,19:01:22,18,10,1, 11.9,1,1, -8.037, 10493.160, 415.679, 52855.917 24/11/20,19:01:22,19,10,1, 11.9,1,1, -8.037, 10493.137, 415.669, 52855.966 24/11/20,19:01:23,00,10,1, 11.9,1,1, -8.036, 10493.131, 415.669, 52855.966 24/11/20,19:01:23,01,10,1, 11.9,1,1, -8.036, 10493.131, 415.698, 52855.969 24/11/20,19:01:23,02,10,1, 11.9,1,1, -8.036, 10493.132, 415.687, 52855.950 24/11/20,19:01:23,03,10,1, 11.9,1,1, -8.036, 10493.118, 415.666, 52855.961 24/11/20,19:01:23,04,10,1, 11.9,1,1, -8.036, 10493.127, 415.686, 52855.972 24/11/20,19:01:23,05,10,1, 11.9,1,1, -8.036, 10493.087, 415.678, 52855.890 24/11/20,19:01:23,06,10,1, 11.9,1,1, -8.036, 10493.121, 415.687, 52855.979 24/11/20,19:01:23,07,10,1, 11.9,1,1, -8.036, 10493.103, 415.684, 52855.919 24/11/20,19:01:23,08,10,1, 11.9,1,1, -8.036, 10493.121, 415.649, 52855.964 24/11/20,19:01:23,09,10,1, 11.9,1,1, -8.036, 10493.113, 415.673, 52855.923 24/11/20,19:01:23,10,10,1, 11.9,1,1, -8.036, 10493.129, 415.678, 52855.920 24/11/20,19:01:23,11,10,1, 11.9,1,1, -8.036, 10493.113, 415.659, 52855.967 24/11/20,19:01:23,12,10,1, 11.9,1,1, -8.036, 10493.108, 415.656, 52855.949 24/11/20,19:01:23,13,10,1, 11.9,1,1, -8.036, 10493.104, 415.679, 52855.942 24/11/20,19:01:23,14,10,1, 11.9,1,1, -8.036, 10493.100, 415.710, 52856.032 24/11/20,19:01:23,15,10,1, 11.9,1,1, -8.036, 10493.107, 415.659, 52855.905 24/11/20,19:01:23,16,10,1, 11.9,1,1, -8.036, 10493.090, 415.665, 52855.993 24/11/20,19:01:23,17,10,1, 11.9,1,1, -8.036, 10493.128, 415.679, 52855.987 24/11/20,19:01:23,18,10,1, 11.9,1,1, -8.036, 10493.119, 415.675, 52856.004 24/11/20,19:01:23,19,10,1, 11.9,1,1, -8.036, 10493.100, 415.642, 52855.998 24/11/20,19:01:24,00,10,1, 12.0,1,1, -8.035, 10493.097, 415.642, 52855.998 24/11/20,19:01:24,01,10,1, 12.0,1,1, -8.035, 10493.124, 415.679, 52855.955 24/11/20,19:01:24,02,10,1, 12.0,1,1, -8.035, 10493.122, 415.648, 52855.946 24/11/20,19:01:24,03,10,1, 12.0,1,1, -8.035, 10493.125, 415.647, 52855.969 24/11/20,19:01:24,04,10,1, 12.0,1,1, -8.035, 10493.101, 415.638, 52855.953 24/11/20,19:01:24,05,10,1, 12.0,1,1, -8.035, 10493.086, 415.658, 52856.007 24/11/20,19:01:24,06,10,1, 12.0,1,1, -8.035, 10493.099, 415.634, 52855.927 24/11/20,19:01:24,07,10,1, 12.0,1,1, -8.035, 10493.090, 415.663, 52856.020 24/11/20,19:01:24,08,10,1, 12.0,1,1, -8.035, 10493.095, 415.642, 52855.950 24/11/20,19:01:24,09,10,1, 12.0,1,1, -8.035, 10493.078, 415.656, 52855.978 24/11/20,19:01:24,10,10,1, 12.0,1,1, -8.035, 10493.104, 415.650, 52855.942 24/11/20,19:01:24,11,10,1, 12.0,1,1, -8.035, 10493.080, 415.650, 52855.950 24/11/20,19:01:24,12,10,1, 12.0,1,1, -8.035, 10493.065, 415.650, 52855.987 24/11/20,19:01:24,13,10,1, 12.0,1,1, -8.035, 10493.064, 415.618, 52855.919 24/11/20,19:01:24,14,10,1, 12.0,1,1, -8.035, 10493.077, 415.638, 52855.940 24/11/20,19:01:24,15,10,1, 12.0,1,1, -8.035, 10493.054, 415.638, 52855.968 24/11/20,19:01:24,16,10,1, 12.0,1,1, -8.035, 10493.082, 415.638, 52855.990 24/11/20,19:01:24,17,10,1, 12.0,1,1, -8.035, 10493.077, 415.633, 52856.058 24/11/20,19:01:24,18,10,1, 12.0,1,1, -8.035, 10493.075, 415.622, 52855.966 24/11/20,19:01:24,19,10,1, 12.0,1,1, -8.035, 10493.083, 415.654, 52856.009 24/11/20,19:01:25,00,10,1, 11.9,1,1, -8.037, 10493.081, 415.654, 52856.009 24/11/20,19:01:25,01,10,1, 11.9,1,1, -8.037, 10493.085, 415.611, 52855.928 24/11/20,19:01:25,02,10,1, 11.9,1,1, -8.037, 10493.064, 415.627, 52856.002 24/11/20,19:01:25,03,10,1, 11.9,1,1, -8.037, 10493.047, 415.628, 52855.919 24/11/20,19:01:25,04,10,1, 11.9,1,1, -8.037, 10493.076, 415.654, 52856.030 24/11/20,19:01:25,05,10,1, 11.9,1,1, -8.037, 10493.089, 415.621, 52855.934 24/11/20,19:01:25,06,10,1, 11.9,1,1, -8.037, 10493.061, 415.617, 52855.997 24/11/20,19:01:25,07,10,1, 11.9,1,1, -8.037, 10493.074, 415.640, 52855.968 24/11/20,19:01:25,08,10,1, 11.9,1,1, -8.037, 10493.090, 415.639, 52855.914 24/11/20,19:01:25,09,10,1, 11.9,1,1, -8.037, 10493.047, 415.635, 52855.956 24/11/20,19:01:25,10,10,1, 11.9,1,1, -8.037, 10493.057, 415.602, 52855.960 24/11/20,19:01:25,11,10,1, 11.9,1,1, -8.037, 10493.058, 415.632, 52855.953 24/11/20,19:01:25,12,10,1, 11.9,1,1, -8.037, 10493.069, 415.612, 52855.986 24/11/20,19:01:25,13,10,1, 11.9,1,1, -8.037, 10493.037, 415.596, 52855.941 24/11/20,19:01:25,14,10,1, 11.9,1,1, -8.037, 10493.059, 415.619, 52855.979 24/11/20,19:01:25,15,10,1, 11.9,1,1, -8.037, 10493.038, 415.611, 52855.950 24/11/20,19:01:25,16,10,1, 11.9,1,1, -8.037, 10493.074, 415.611, 52855.964 24/11/20,19:01:25,17,10,1, 11.9,1,1, -8.037, 10493.057, 415.566, 52855.915 24/11/20,19:01:25,18,10,1, 11.9,1,1, -8.037, 10493.066, 415.590, 52855.976 24/11/20,19:01:25,19,10,1, 11.9,1,1, -8.037, 10493.045, 415.614, 52855.950 24/11/20,19:01:26,00,10,1, 11.9,1,1, -8.036, 10493.039, 415.614, 52855.950 24/11/20,19:01:26,01,10,1, 11.9,1,1, -8.036, 10493.050, 415.593, 52855.937 24/11/20,19:01:26,02,10,1, 11.9,1,1, -8.036, 10493.077, 415.585, 52855.981 24/11/20,19:01:26,03,10,1, 11.9,1,1, -8.036, 10493.062, 415.591, 52855.934 24/11/20,19:01:26,04,10,1, 11.9,1,1, -8.036, 10493.049, 415.594, 52855.973 24/11/20,19:01:26,05,10,1, 11.9,1,1, -8.036, 10493.052, 415.587, 52855.941 24/11/20,19:01:26,06,10,1, 11.9,1,1, -8.036, 10493.028, 415.622, 52855.977 24/11/20,19:01:26,07,10,1, 11.9,1,1, -8.036, 10493.038, 415.584, 52855.957 24/11/20,19:01:26,08,10,1, 11.9,1,1, -8.036, 10493.020, 415.581, 52855.879 24/11/20,19:01:26,09,10,1, 11.9,1,1, -8.036, 10493.026, 415.589, 52856.033 24/11/20,19:01:26,10,10,1, 11.9,1,1, -8.036, 10493.034, 415.575, 52855.952 24/11/20,19:01:26,11,10,1, 11.9,1,1, -8.036, 10493.009, 415.576, 52856.029 24/11/20,19:01:26,12,10,1, 11.9,1,1, -8.036, 10493.007, 415.597, 52855.913 24/11/20,19:01:26,13,10,1, 11.9,1,1, -8.036, 10493.009, 415.587, 52855.944 24/11/20,19:01:26,14,10,1, 11.9,1,1, -8.036, 10492.997, 415.541, 52855.889 24/11/20,19:01:26,15,10,1, 11.9,1,1, -8.036, 10493.015, 415.581, 52856.009 24/11/20,19:01:26,16,10,1, 11.9,1,1, -8.036, 10492.991, 415.581, 52855.933 24/11/20,19:01:26,17,10,1, 11.9,1,1, -8.036, 10492.997, 415.581, 52855.972 24/11/20,19:01:26,18,10,1, 11.9,1,1, -8.036, 10493.000, 415.563, 52855.841 24/11/20,19:01:26,19,10,1, 11.9,1,1, -8.036, 10493.026, 415.549, 52855.899 24/11/20,19:01:27,00,09,1, 11.9,1,1, -8.034, 10493.022, 415.549, 52855.899 24/11/20,19:01:27,01,09,1, 11.9,1,1, -8.034, 10493.005, 415.579, 52855.965 24/11/20,19:01:27,02,09,1, 11.9,1,1, -8.034, 10492.988, 415.535, 52855.884 24/11/20,19:01:27,03,09,1, 11.9,1,1, -8.034, 10492.977, 415.571, 52855.965 24/11/20,19:01:27,04,09,1, 11.9,1,1, -8.034, 10492.982, 415.567, 52855.915 24/11/20,19:01:27,05,09,1, 11.9,1,1, -8.034, 10493.002, 415.560, 52855.985 24/11/20,19:01:27,06,09,1, 11.9,1,1, -8.034, 10492.958, 415.566, 52855.965 24/11/20,19:01:27,07,09,1, 11.9,1,1, -8.034, 10492.974, 415.531, 52855.893 24/11/20,19:01:27,08,09,1, 11.9,1,1, -8.034, 10492.977, 415.548, 52856.004 24/11/20,19:01:27,09,09,1, 11.9,1,1, -8.034, 10492.967, 415.533, 52855.956 24/11/20,19:01:27,10,09,1, 11.9,1,1, -8.034, 10492.990, 415.547, 52855.952 24/11/20,19:01:27,11,09,1, 11.9,1,1, -8.034, 10492.945, 415.541, 52855.944 24/11/20,19:01:27,12,09,1, 11.9,1,1, -8.034, 10492.943, 415.542, 52855.993 24/11/20,19:01:27,13,09,1, 11.9,1,1, -8.034, 10492.956, 415.539, 52855.912 24/11/20,19:01:27,14,09,1, 11.9,1,1, -8.034, 10492.955, 415.529, 52855.930 24/11/20,19:01:27,15,09,1, 11.9,1,1, -8.034, 10492.947, 415.522, 52855.883 24/11/20,19:01:27,16,09,1, 11.9,1,1, -8.034, 10492.959, 415.515, 52855.924 24/11/20,19:01:27,17,09,1, 11.9,1,1, -8.034, 10492.950, 415.536, 52855.896 24/11/20,19:01:27,18,09,1, 11.9,1,1, -8.034, 10492.939, 415.497, 52855.961 24/11/20,19:01:27,19,09,1, 11.9,1,1, -8.034, 10492.941, 415.501, 52855.906 24/11/20,19:01:28,00,09,1, 11.9,1,1, -8.035, 10492.939, 415.501, 52855.906 24/11/20,19:01:28,01,09,1, 11.9,1,1, -8.035, 10492.954, 415.494, 52855.905 24/11/20,19:01:28,02,09,1, 11.9,1,1, -8.035, 10492.938, 415.540, 52855.962 24/11/20,19:01:28,03,09,1, 11.9,1,1, -8.035, 10492.963, 415.496, 52855.863 24/11/20,19:01:28,04,09,1, 11.9,1,1, -8.035, 10492.959, 415.493, 52855.930 24/11/20,19:01:28,05,09,1, 11.9,1,1, -8.035, 10492.915, 415.479, 52855.866 24/11/20,19:01:28,06,09,1, 11.9,1,1, -8.035, 10492.957, 415.487, 52856.014 24/11/20,19:01:28,07,09,1, 11.9,1,1, -8.035, 10492.919, 415.502, 52855.960 24/11/20,19:01:28,08,09,1, 11.9,1,1, -8.035, 10492.958, 415.498, 52855.996 24/11/20,19:01:28,09,09,1, 11.9,1,1, -8.035, 10492.924, 415.464, 52856.018 24/11/20,19:01:28,10,09,1, 11.9,1,1, -8.035, 10492.916, 415.490, 52855.996 24/11/20,19:01:28,11,09,1, 11.9,1,1, -8.035, 10492.939, 415.498, 52855.915 24/11/20,19:01:28,12,09,1, 11.9,1,1, -8.035, 10492.916, 415.502, 52855.895 24/11/20,19:01:28,13,09,1, 11.9,1,1, -8.035, 10492.927, 415.492, 52855.951 24/11/20,19:01:28,14,09,1, 11.9,1,1, -8.035, 10492.897, 415.487, 52855.965 24/11/20,19:01:28,15,09,1, 11.9,1,1, -8.035, 10492.927, 415.499, 52855.935 24/11/20,19:01:28,16,09,1, 11.9,1,1, -8.035, 10492.901, 415.495, 52855.985 24/11/20,19:01:28,17,09,1, 11.9,1,1, -8.035, 10492.943, 415.483, 52855.888 24/11/20,19:01:28,18,09,1, 11.9,1,1, -8.035, 10492.920, 415.501, 52855.941 24/11/20,19:01:28,19,09,1, 11.9,1,1, -8.035, 10492.903, 415.459, 52855.939 24/11/20,19:01:29,00,10,1, 11.9,1,1, -8.034, 10492.897, 415.459, 52855.939 24/11/20,19:01:29,01,10,1, 11.9,1,1, -8.034, 10492.912, 415.492, 52855.942 24/11/20,19:01:29,02,10,1, 11.9,1,1, -8.034, 10492.899, 415.469, 52855.897 24/11/20,19:01:29,03,10,1, 11.9,1,1, -8.034, 10492.890, 415.479, 52855.894 24/11/20,19:01:29,04,10,1, 11.9,1,1, -8.034, 10492.875, 415.508, 52855.922 24/11/20,19:01:29,05,10,1, 11.9,1,1, -8.034, 10492.895, 415.447, 52855.911 24/11/20,19:01:29,06,10,1, 11.9,1,1, -8.034, 10492.884, 415.470, 52855.909 24/11/20,19:01:29,07,10,1, 11.9,1,1, -8.034, 10492.888, 415.456, 52855.881 24/11/20,19:01:29,08,10,1, 11.9,1,1, -8.034, 10492.878, 415.432, 52855.831 24/11/20,19:01:29,09,10,1, 11.9,1,1, -8.034, 10492.841, 415.463, 52855.912 24/11/20,19:01:29,10,10,1, 11.9,1,1, -8.034, 10492.903, 415.445, 52855.864 24/11/20,19:01:29,11,10,1, 11.9,1,1, -8.034, 10492.854, 415.435, 52855.877 24/11/20,19:01:29,12,10,1, 11.9,1,1, -8.034, 10492.881, 415.475, 52855.959 24/11/20,19:01:29,13,10,1, 11.9,1,1, -8.034, 10492.843, 415.412, 52855.857 24/11/20,19:01:29,14,10,1, 11.9,1,1, -8.034, 10492.880, 415.428, 52855.921 24/11/20,19:01:29,15,10,1, 11.9,1,1, -8.034, 10492.861, 415.420, 52855.824 24/11/20,19:01:29,16,10,1, 11.9,1,1, -8.034, 10492.862, 415.437, 52855.900 24/11/20,19:01:29,17,10,1, 11.9,1,1, -8.034, 10492.860, 415.435, 52855.861 24/11/20,19:01:29,18,10,1, 11.9,1,1, -8.034, 10492.828, 415.431, 52855.937 24/11/20,19:01:29,19,10,1, 11.9,1,1, -8.034, 10492.839, 415.448, 52855.970 24/11/20,19:01:30,00,10,1, 11.9,1,1, -8.037, 10492.839, 415.448, 52855.970 24/11/20,19:01:30,01,10,1, 11.9,1,1, -8.037, 10492.850, 415.423, 52855.864 24/11/20,19:01:30,02,10,1, 11.9,1,1, -8.037, 10492.826, 415.432, 52855.859 24/11/20,19:01:30,03,10,1, 11.9,1,1, -8.037, 10492.808, 415.424, 52855.918 24/11/20,19:01:30,04,10,1, 11.9,1,1, -8.037, 10492.828, 415.409, 52855.931 24/11/20,19:01:30,05,10,1, 11.9,1,1, -8.037, 10492.817, 415.391, 52855.868 24/11/20,19:01:30,06,10,1, 11.9,1,1, -8.037, 10492.820, 415.393, 52855.865 24/11/20,19:01:30,07,10,1, 11.9,1,1, -8.037, 10492.829, 415.413, 52855.886 24/11/20,19:01:30,08,10,1, 11.9,1,1, -8.037, 10492.828, 415.397, 52855.865 24/11/20,19:01:30,09,10,1, 11.9,1,1, -8.037, 10492.798, 415.410, 52855.867 24/11/20,19:01:30,10,10,1, 11.9,1,1, -8.037, 10492.789, 415.394, 52855.962 24/11/20,19:01:30,11,10,1, 11.9,1,1, -8.037, 10492.792, 415.414, 52855.829 24/11/20,19:01:30,12,10,1, 11.9,1,1, -8.037, 10492.805, 415.371, 52855.792 24/11/20,19:01:30,13,10,1, 11.9,1,1, -8.037, 10492.811, 415.417, 52855.886 24/11/20,19:01:30,14,10,1, 11.9,1,1, -8.037, 10492.805, 415.361, 52855.882 24/11/20,19:01:30,15,10,1, 11.9,1,1, -8.037, 10492.811, 415.378, 52855.916 24/11/20,19:01:30,16,10,1, 11.9,1,1, -8.037, 10492.803, 415.393, 52855.827 24/11/20,19:01:30,17,10,1, 11.9,1,1, -8.037, 10492.790, 415.351, 52855.837 24/11/20,19:01:30,18,10,1, 11.9,1,1, -8.037, 10492.811, 415.362, 52855.800 24/11/20,19:01:30,19,10,1, 11.9,1,1, -8.037, 10492.801, 415.375, 52855.850 24/11/20,19:01:31,00,09,1, 11.9,1,1, -8.034, 10492.797, 415.375, 52855.850 24/11/20,19:01:31,01,09,1, 11.9,1,1, -8.034, 10492.754, 415.352, 52855.755 24/11/20,19:01:31,02,09,1, 11.9,1,1, -8.034, 10492.776, 415.335, 52855.843 24/11/20,19:01:31,03,09,1, 11.9,1,1, -8.034, 10492.770, 415.360, 52855.854 24/11/20,19:01:31,04,09,1, 11.9,1,1, -8.034, 10492.770, 415.341, 52855.859 24/11/20,19:01:31,05,09,1, 11.9,1,1, -8.034, 10492.767, 415.362, 52855.901 24/11/20,19:01:31,06,09,1, 11.9,1,1, -8.034, 10492.751, 415.303, 52855.874 24/11/20,19:01:31,07,09,1, 11.9,1,1, -8.034, 10492.754, 415.331, 52855.914 24/11/20,19:01:31,08,09,1, 11.9,1,1, -8.034, 10492.721, 415.340, 52855.852 24/11/20,19:01:31,09,09,1, 11.9,1,1, -8.034, 10492.736, 415.352, 52855.849 24/11/20,19:01:31,10,09,1, 11.9,1,1, -8.034, 10492.747, 415.372, 52855.859 24/11/20,19:01:31,11,09,1, 11.9,1,1, -8.034, 10492.741, 415.332, 52855.829 24/11/20,19:01:31,12,09,1, 11.9,1,1, -8.034, 10492.757, 415.308, 52855.868 24/11/20,19:01:31,13,09,1, 11.9,1,1, -8.034, 10492.732, 415.334, 52855.917 24/11/20,19:01:31,14,09,1, 11.9,1,1, -8.034, 10492.716, 415.291, 52855.885 24/11/20,19:01:31,15,09,1, 11.9,1,1, -8.034, 10492.736, 415.326, 52855.839 24/11/20,19:01:31,16,09,1, 11.9,1,1, -8.034, 10492.699, 415.291, 52855.786 24/11/20,19:01:31,17,09,1, 11.9,1,1, -8.034, 10492.738, 415.315, 52855.816 24/11/20,19:01:31,18,09,1, 11.9,1,1, -8.034, 10492.704, 415.317, 52855.822 24/11/20,19:01:31,19,09,1, 11.9,1,1, -8.034, 10492.710, 415.301, 52855.831 24/11/20,19:01:32,00,09,1, 11.8,1,1, -8.036, 10492.705, 415.301, 52855.831 24/11/20,19:01:32,01,09,1, 11.8,1,1, -8.036, 10492.688, 415.314, 52855.884 24/11/20,19:01:32,02,09,1, 11.8,1,1, -8.036, 10492.697, 415.309, 52855.807 24/11/20,19:01:32,03,09,1, 11.8,1,1, -8.036, 10492.712, 415.300, 52855.849 24/11/20,19:01:32,04,09,1, 11.8,1,1, -8.036, 10492.664, 415.300, 52855.865 24/11/20,19:01:32,05,09,1, 11.8,1,1, -8.036, 10492.665, 415.313, 52855.889 24/11/20,19:01:32,06,09,1, 11.8,1,1, -8.036, 10492.676, 415.279, 52855.856 24/11/20,19:01:32,07,09,1, 11.8,1,1, -8.036, 10492.678, 415.284, 52855.816 24/11/20,19:01:32,08,09,1, 11.8,1,1, -8.036, 10492.647, 415.305, 52855.830 24/11/20,19:01:32,09,09,1, 11.8,1,1, -8.036, 10492.653, 415.289, 52855.834 24/11/20,19:01:32,10,09,1, 11.8,1,1, -8.036, 10492.676, 415.269, 52855.698 24/11/20,19:01:32,11,09,1, 11.8,1,1, -8.036, 10492.625, 415.303, 52855.906 24/11/20,19:01:32,12,09,1, 11.8,1,1, -8.036, 10492.647, 415.289, 52855.825 24/11/20,19:01:32,13,09,1, 11.8,1,1, -8.036, 10492.596, 415.269, 52855.859 24/11/20,19:01:32,14,09,1, 11.8,1,1, -8.036, 10492.615, 415.317, 52855.868 24/11/20,19:01:32,15,09,1, 11.8,1,1, -8.036, 10492.609, 415.291, 52855.873 24/11/20,19:01:32,16,09,1, 11.8,1,1, -8.036, 10492.614, 415.302, 52855.835 24/11/20,19:01:32,17,09,1, 11.8,1,1, -8.036, 10492.603, 415.278, 52855.843 24/11/20,19:01:32,18,09,1, 11.8,1,1, -8.036, 10492.562, 415.271, 52855.860 24/11/20,19:01:32,19,09,1, 11.8,1,1, -8.036, 10492.587, 415.287, 52855.881 24/11/20,19:01:33,00,09,1, 11.9,1,1, -8.029, 10492.580, 415.287, 52855.881 24/11/20,19:01:33,01,09,1, 11.9,1,1, -8.029, 10492.570, 415.297, 52855.803 24/11/20,19:01:33,02,09,1, 11.9,1,1, -8.029, 10492.571, 415.275, 52855.750 24/11/20,19:01:33,03,09,1, 11.9,1,1, -8.029, 10492.564, 415.282, 52855.868 24/11/20,19:01:33,04,09,1, 11.9,1,1, -8.029, 10492.570, 415.301, 52855.816 24/11/20,19:01:33,05,09,1, 11.9,1,1, -8.029, 10492.575, 415.296, 52855.778 24/11/20,19:01:33,06,09,1, 11.9,1,1, -8.029, 10492.546, 415.298, 52855.757 24/11/20,19:01:33,07,09,1, 11.9,1,1, -8.029, 10492.559, 415.279, 52855.759 24/11/20,19:01:33,08,09,1, 11.9,1,1, -8.029, 10492.551, 415.289, 52855.800 24/11/20,19:01:33,09,09,1, 11.9,1,1, -8.029, 10492.546, 415.269, 52855.832 24/11/20,19:01:33,10,09,1, 11.9,1,1, -8.029, 10492.514, 415.289, 52855.848 24/11/20,19:01:33,11,09,1, 11.9,1,1, -8.029, 10492.547, 415.260, 52855.787 24/11/20,19:01:33,12,09,1, 11.9,1,1, -8.029, 10492.511, 415.262, 52855.751 24/11/20,19:01:33,13,09,1, 11.9,1,1, -8.029, 10492.509, 415.249, 52855.813 24/11/20,19:01:33,14,09,1, 11.9,1,1, -8.029, 10492.495, 415.269, 52855.829 24/11/20,19:01:33,15,09,1, 11.9,1,1, -8.029, 10492.486, 415.270, 52855.814 24/11/20,19:01:33,16,09,1, 11.9,1,1, -8.029, 10492.482, 415.265, 52855.755 24/11/20,19:01:33,17,09,1, 11.9,1,1, -8.029, 10492.483, 415.242, 52855.844 24/11/20,19:01:33,18,09,1, 11.9,1,1, -8.029, 10492.471, 415.246, 52855.720 24/11/20,19:01:33,19,09,1, 11.9,1,1, -8.029, 10492.478, 415.281, 52855.811 24/11/20,19:01:34,00,10,1, 11.9,1,1, -8.036, 10492.471, 415.281, 52855.811 24/11/20,19:01:34,01,10,1, 11.9,1,1, -8.036, 10492.463, 415.279, 52855.811 24/11/20,19:01:34,02,10,1, 11.9,1,1, -8.036, 10492.479, 415.290, 52855.797 24/11/20,19:01:34,03,10,1, 11.9,1,1, -8.036, 10492.437, 415.263, 52855.776 24/11/20,19:01:34,04,10,1, 11.9,1,1, -8.036, 10492.458, 415.265, 52855.755 24/11/20,19:01:34,05,10,1, 11.9,1,1, -8.036, 10492.456, 415.275, 52855.836 24/11/20,19:01:34,06,10,1, 11.9,1,1, -8.036, 10492.434, 415.272, 52855.775 24/11/20,19:01:34,07,10,1, 11.9,1,1, -8.036, 10492.450, 415.280, 52855.809 24/11/20,19:01:34,08,10,1, 11.9,1,1, -8.036, 10492.428, 415.268, 52855.752 24/11/20,19:01:34,09,10,1, 11.9,1,1, -8.036, 10492.432, 415.264, 52855.806 24/11/20,19:01:34,10,10,1, 11.9,1,1, -8.036, 10492.414, 415.270, 52855.823 24/11/20,19:01:34,11,10,1, 11.9,1,1, -8.036, 10492.420, 415.275, 52855.802 24/11/20,19:01:34,12,10,1, 11.9,1,1, -8.036, 10492.409, 415.277, 52855.812 24/11/20,19:01:34,13,10,1, 11.9,1,1, -8.036, 10492.414, 415.272, 52855.724 24/11/20,19:01:34,14,10,1, 11.9,1,1, -8.036, 10492.406, 415.275, 52855.666 24/11/20,19:01:34,15,10,1, 11.9,1,1, -8.036, 10492.386, 415.287, 52855.786 24/11/20,19:01:34,16,10,1, 11.9,1,1, -8.036, 10492.382, 415.267, 52855.748 24/11/20,19:01:34,17,10,1, 11.9,1,1, -8.036, 10492.357, 415.281, 52855.769 24/11/20,19:01:34,18,10,1, 11.9,1,1, -8.036, 10492.367, 415.252, 52855.700 24/11/20,19:01:34,19,10,1, 11.9,1,1, -8.036, 10492.364, 415.261, 52855.763 24/11/20,19:01:35,00,10,1, 11.9,1,1, -8.035, 10492.363, 415.261, 52855.763 24/11/20,19:01:35,01,10,1, 11.9,1,1, -8.035, 10492.347, 415.254, 52855.742 24/11/20,19:01:35,02,10,1, 11.9,1,1, -8.035, 10492.338, 415.282, 52855.709 24/11/20,19:01:35,03,10,1, 11.9,1,1, -8.035, 10492.334, 415.282, 52855.750 24/11/20,19:01:35,04,10,1, 11.9,1,1, -8.035, 10492.312, 415.284, 52855.764 24/11/20,19:01:35,05,10,1, 11.9,1,1, -8.035, 10492.311, 415.308, 52855.802 24/11/20,19:01:35,06,10,1, 11.9,1,1, -8.035, 10492.290, 415.300, 52855.740 24/11/20,19:01:35,07,10,1, 11.9,1,1, -8.035, 10492.304, 415.281, 52855.696 24/11/20,19:01:35,08,10,1, 11.9,1,1, -8.035, 10492.312, 415.289, 52855.790 24/11/20,19:01:35,09,10,1, 11.9,1,1, -8.035, 10492.302, 415.287, 52855.723 24/11/20,19:01:35,10,10,1, 11.9,1,1, -8.035, 10492.268, 415.306, 52855.758 24/11/20,19:01:35,11,10,1, 11.9,1,1, -8.035, 10492.286, 415.284, 52855.717 24/11/20,19:01:35,12,10,1, 11.9,1,1, -8.035, 10492.263, 415.302, 52855.750 24/11/20,19:01:35,13,10,1, 11.9,1,1, -8.035, 10492.275, 415.287, 52855.796 24/11/20,19:01:35,14,10,1, 11.9,1,1, -8.035, 10492.278, 415.277, 52855.729 24/11/20,19:01:35,15,10,1, 11.9,1,1, -8.035, 10492.247, 415.294, 52855.805 24/11/20,19:01:35,16,10,1, 11.9,1,1, -8.035, 10492.249, 415.259, 52855.709 24/11/20,19:01:35,17,10,1, 11.9,1,1, -8.035, 10492.259, 415.294, 52855.651 24/11/20,19:01:35,18,10,1, 11.9,1,1, -8.035, 10492.243, 415.308, 52855.750 24/11/20,19:01:35,19,10,1, 11.9,1,1, -8.035, 10492.224, 415.340, 52855.787 24/11/20,19:01:36,00,10,1, 11.9,1,1, -8.032, 10492.221, 415.340, 52855.787 24/11/20,19:01:36,01,10,1, 11.9,1,1, -8.032, 10492.210, 415.318, 52855.773 24/11/20,19:01:36,02,10,1, 11.9,1,1, -8.032, 10492.215, 415.325, 52855.729 24/11/20,19:01:36,03,10,1, 11.9,1,1, -8.032, 10492.212, 415.333, 52855.692 24/11/20,19:01:36,04,10,1, 11.9,1,1, -8.032, 10492.175, 415.340, 52855.788 24/11/20,19:01:36,05,10,1, 11.9,1,1, -8.032, 10492.201, 415.341, 52855.716 24/11/20,19:01:36,06,10,1, 11.9,1,1, -8.032, 10492.185, 415.345, 52855.723 24/11/20,19:01:36,07,10,1, 11.9,1,1, -8.032, 10492.176, 415.319, 52855.670 24/11/20,19:01:36,08,10,1, 11.9,1,1, -8.032, 10492.155, 415.313, 52855.737 24/11/20,19:01:36,09,10,1, 11.9,1,1, -8.032, 10492.134, 415.322, 52855.728 24/11/20,19:01:36,10,10,1, 11.9,1,1, -8.032, 10492.148, 415.312, 52855.764 24/11/20,19:01:36,11,10,1, 11.9,1,1, -8.032, 10492.116, 415.349, 52855.706 24/11/20,19:01:36,12,10,1, 11.9,1,1, -8.032, 10492.101, 415.346, 52855.724 24/11/20,19:01:36,13,10,1, 11.9,1,1, -8.032, 10492.089, 415.346, 52855.709 24/11/20,19:01:36,14,10,1, 11.9,1,1, -8.032, 10492.072, 415.337, 52855.726 24/11/20,19:01:36,15,10,1, 11.9,1,1, -8.032, 10492.096, 415.349, 52855.681 24/11/20,19:01:36,16,10,1, 11.9,1,1, -8.032, 10492.059, 415.341, 52855.673 24/11/20,19:01:36,17,10,1, 11.9,1,1, -8.032, 10492.066, 415.341, 52855.606 24/11/20,19:01:36,18,10,1, 11.9,1,1, -8.032, 10492.044, 415.328, 52855.749 24/11/20,19:01:36,19,10,1, 11.9,1,1, -8.032, 10492.040, 415.327, 52855.674 24/11/20,19:01:37,00,09,1, 11.9,1,1, -8.036, 10492.038, 415.327, 52855.674 24/11/20,19:01:37,01,09,1, 11.9,1,1, -8.036, 10492.038, 415.370, 52855.752 24/11/20,19:01:37,02,09,1, 11.9,1,1, -8.036, 10492.023, 415.369, 52855.688 24/11/20,19:01:37,03,09,1, 11.9,1,1, -8.036, 10492.008, 415.354, 52855.643 24/11/20,19:01:37,04,09,1, 11.9,1,1, -8.036, 10492.004, 415.350, 52855.717 24/11/20,19:01:37,05,09,1, 11.9,1,1, -8.036, 10492.028, 415.372, 52855.703 24/11/20,19:01:37,06,09,1, 11.9,1,1, -8.036, 10491.995, 415.343, 52855.727 24/11/20,19:01:37,07,09,1, 11.9,1,1, -8.036, 10491.982, 415.350, 52855.662 24/11/20,19:01:37,08,09,1, 11.9,1,1, -8.036, 10491.978, 415.367, 52855.672 24/11/20,19:01:37,09,09,1, 11.9,1,1, -8.036, 10491.988, 415.397, 52855.716 24/11/20,19:01:37,10,09,1, 11.9,1,1, -8.036, 10491.952, 415.401, 52855.708 24/11/20,19:01:37,11,09,1, 11.9,1,1, -8.036, 10491.951, 415.397, 52855.592 24/11/20,19:01:37,12,09,1, 11.9,1,1, -8.036, 10491.936, 415.400, 52855.589 24/11/20,19:01:37,13,09,1, 11.9,1,1, -8.036, 10491.939, 415.427, 52855.652 24/11/20,19:01:37,14,09,1, 11.9,1,1, -8.036, 10491.911, 415.396, 52855.618 24/11/20,19:01:37,15,09,1, 11.9,1,1, -8.036, 10491.936, 415.404, 52855.718 24/11/20,19:01:37,16,09,1, 11.9,1,1, -8.036, 10491.909, 415.423, 52855.611 24/11/20,19:01:37,17,09,1, 11.9,1,1, -8.036, 10491.917, 415.414, 52855.648 24/11/20,19:01:37,18,09,1, 11.9,1,1, -8.036, 10491.893, 415.438, 52855.653 24/11/20,19:01:37,19,09,1, 11.9,1,1, -8.036, 10491.922, 415.460, 52855.668 24/11/20,19:01:38,00,09,1, 11.9,1,1, -8.038, 10491.921, 415.460, 52855.668 24/11/20,19:01:38,01,09,1, 11.9,1,1, -8.038, 10491.872, 415.444, 52855.693 24/11/20,19:01:38,02,09,1, 11.9,1,1, -8.038, 10491.873, 415.461, 52855.633 24/11/20,19:01:38,03,09,1, 11.9,1,1, -8.038, 10491.853, 415.441, 52855.676 24/11/20,19:01:38,04,09,1, 11.9,1,1, -8.038, 10491.849, 415.466, 52855.769 24/11/20,19:01:38,05,09,1, 11.9,1,1, -8.038, 10491.859, 415.443, 52855.700 24/11/20,19:01:38,06,09,1, 11.9,1,1, -8.038, 10491.832, 415.466, 52855.598 24/11/20,19:01:38,07,09,1, 11.9,1,1, -8.038, 10491.842, 415.480, 52855.624 24/11/20,19:01:38,08,09,1, 11.9,1,1, -8.038, 10491.826, 415.494, 52855.719 24/11/20,19:01:38,09,09,1, 11.9,1,1, -8.038, 10491.822, 415.525, 52855.687 24/11/20,19:01:38,10,09,1, 11.9,1,1, -8.038, 10491.810, 415.501, 52855.641 24/11/20,19:01:38,11,09,1, 11.9,1,1, -8.038, 10491.820, 415.519, 52855.637 24/11/20,19:01:38,12,09,1, 11.9,1,1, -8.038, 10491.811, 415.521, 52855.637 24/11/20,19:01:38,13,09,1, 11.9,1,1, -8.038, 10491.808, 415.525, 52855.601 24/11/20,19:01:38,14,09,1, 11.9,1,1, -8.038, 10491.784, 415.543, 52855.667 24/11/20,19:01:38,15,09,1, 11.9,1,1, -8.038, 10491.772, 415.560, 52855.653 24/11/20,19:01:38,16,09,1, 11.9,1,1, -8.038, 10491.789, 415.505, 52855.608 24/11/20,19:01:38,17,09,1, 11.9,1,1, -8.038, 10491.762, 415.540, 52855.664 24/11/20,19:01:38,18,09,1, 11.9,1,1, -8.038, 10491.761, 415.565, 52855.562 24/11/20,19:01:38,19,09,1, 11.9,1,1, -8.038, 10491.752, 415.558, 52855.703 24/11/20,19:01:39,00,09,1, 11.9,1,1, -8.039, 10491.745, 415.558, 52855.703 24/11/20,19:01:39,01,09,1, 11.9,1,1, -8.039, 10491.754, 415.615, 52855.669 24/11/20,19:01:39,02,09,1, 11.9,1,1, -8.039, 10491.742, 415.601, 52855.605 24/11/20,19:01:39,03,09,1, 11.9,1,1, -8.039, 10491.738, 415.604, 52855.565 24/11/20,19:01:39,04,09,1, 11.9,1,1, -8.039, 10491.724, 415.627, 52855.663 24/11/20,19:01:39,05,09,1, 11.9,1,1, -8.039, 10491.720, 415.644, 52855.640 24/11/20,19:01:39,06,09,1, 11.9,1,1, -8.039, 10491.727, 415.666, 52855.620 24/11/20,19:01:39,07,09,1, 11.9,1,1, -8.039, 10491.718, 415.673, 52855.650 24/11/20,19:01:39,08,09,1, 11.9,1,1, -8.039, 10491.709, 415.695, 52855.645 24/11/20,19:01:39,09,09,1, 11.9,1,1, -8.039, 10491.704, 415.687, 52855.591 24/11/20,19:01:39,10,09,1, 11.9,1,1, -8.039, 10491.688, 415.692, 52855.642 24/11/20,19:01:39,11,09,1, 11.9,1,1, -8.039, 10491.695, 415.714, 52855.665 24/11/20,19:01:39,12,09,1, 11.9,1,1, -8.039, 10491.681, 415.697, 52855.596 24/11/20,19:01:39,13,09,1, 11.9,1,1, -8.039, 10491.679, 415.712, 52855.640 24/11/20,19:01:39,14,09,1, 11.9,1,1, -8.039, 10491.688, 415.716, 52855.625 24/11/20,19:01:39,15,09,1, 11.9,1,1, -8.039, 10491.649, 415.717, 52855.619 24/11/20,19:01:39,16,09,1, 11.9,1,1, -8.039, 10491.657, 415.759, 52855.637 24/11/20,19:01:39,17,09,1, 11.9,1,1, -8.039, 10491.679, 415.746, 52855.650 24/11/20,19:01:39,18,09,1, 11.9,1,1, -8.039, 10491.657, 415.775, 52855.582 24/11/20,19:01:39,19,09,1, 11.9,1,1, -8.039, 10491.681, 415.795, 52855.606 24/11/20,19:01:40,00,10,1, 11.9,1,1, -8.029, 10491.679, 415.795, 52855.606 24/11/20,19:01:40,01,10,1, 11.9,1,1, -8.029, 10491.638, 415.828, 52855.671 24/11/20,19:01:40,02,10,1, 11.9,1,1, -8.029, 10491.634, 415.808, 52855.664 24/11/20,19:01:40,03,10,1, 11.9,1,1, -8.029, 10491.641, 415.853, 52855.583 24/11/20,19:01:40,04,10,1, 11.9,1,1, -8.029, 10491.653, 415.863, 52855.596 24/11/20,19:01:40,05,10,1, 11.9,1,1, -8.029, 10491.626, 415.868, 52855.634 24/11/20,19:01:40,06,10,1, 11.9,1,1, -8.029, 10491.632, 415.881, 52855.643 24/11/20,19:01:40,07,10,1, 11.9,1,1, -8.029, 10491.611, 415.903, 52855.636 24/11/20,19:01:40,08,10,1, 11.9,1,1, -8.029, 10491.602, 415.900, 52855.587 24/11/20,19:01:40,09,10,1, 11.9,1,1, -8.029, 10491.602, 415.932, 52855.569 24/11/20,19:01:40,10,10,1, 11.9,1,1, -8.029, 10491.604, 415.947, 52855.659 24/11/20,19:01:40,11,10,1, 11.9,1,1, -8.029, 10491.603, 415.941, 52855.643 24/11/20,19:01:40,12,10,1, 11.9,1,1, -8.029, 10491.595, 415.959, 52855.625 24/11/20,19:01:40,13,10,1, 11.9,1,1, -8.029, 10491.615, 415.967, 52855.617 24/11/20,19:01:40,14,10,1, 11.9,1,1, -8.029, 10491.613, 415.971, 52855.581 24/11/20,19:01:40,15,10,1, 11.9,1,1, -8.029, 10491.631, 415.960, 52855.594 24/11/20,19:01:40,16,10,1, 11.9,1,1, -8.029, 10491.607, 415.972, 52855.582 24/11/20,19:01:40,17,10,1, 11.9,1,1, -8.029, 10491.592, 415.991, 52855.642 24/11/20,19:01:40,18,10,1, 11.9,1,1, -8.029, 10491.570, 416.002, 52855.563 24/11/20,19:01:40,19,10,1, 11.9,1,1, -8.029, 10491.604, 416.047, 52855.637 24/11/20,19:01:41,00,09,1, 11.9,1,1, -8.037, 10491.595, 416.047, 52855.637 24/11/20,19:01:41,01,09,1, 11.9,1,1, -8.037, 10491.574, 416.049, 52855.625 24/11/20,19:01:41,02,09,1, 11.9,1,1, -8.037, 10491.544, 416.077, 52855.653 24/11/20,19:01:41,03,09,1, 11.9,1,1, -8.037, 10491.556, 416.091, 52855.586 24/11/20,19:01:41,04,09,1, 11.9,1,1, -8.037, 10491.578, 416.101, 52855.620 24/11/20,19:01:41,05,09,1, 11.9,1,1, -8.037, 10491.588, 416.076, 52855.557 24/11/20,19:01:41,06,09,1, 11.9,1,1, -8.037, 10491.579, 416.093, 52855.575 24/11/20,19:01:41,07,09,1, 11.9,1,1, -8.037, 10491.565, 416.112, 52855.651 24/11/20,19:01:41,08,09,1, 11.9,1,1, -8.037, 10491.576, 416.112, 52855.602 24/11/20,19:01:41,09,09,1, 11.9,1,1, -8.037, 10491.562, 416.149, 52855.628 24/11/20,19:01:41,10,09,1, 11.9,1,1, -8.037, 10491.574, 416.148, 52855.623 24/11/20,19:01:41,11,09,1, 11.9,1,1, -8.037, 10491.556, 416.135, 52855.609 24/11/20,19:01:41,12,09,1, 11.9,1,1, -8.037, 10491.549, 416.162, 52855.603 24/11/20,19:01:41,13,09,1, 11.9,1,1, -8.037, 10491.585, 416.184, 52855.586 24/11/20,19:01:41,14,09,1, 11.9,1,1, -8.037, 10491.573, 416.218, 52855.652 24/11/20,19:01:41,15,09,1, 11.9,1,1, -8.037, 10491.592, 416.187, 52855.591 24/11/20,19:01:41,16,09,1, 11.9,1,1, -8.037, 10491.581, 416.222, 52855.640 24/11/20,19:01:41,17,09,1, 11.9,1,1, -8.037, 10491.589, 416.225, 52855.646 24/11/20,19:01:41,18,09,1, 11.9,1,1, -8.037, 10491.581, 416.246, 52855.607 24/11/20,19:01:41,19,09,1, 11.9,1,1, -8.037, 10491.607, 416.259, 52855.617 24/11/20,19:01:42,00,09,1, 11.9,1,1, -8.032, 10491.604, 416.259, 52855.617 24/11/20,19:01:42,01,09,1, 11.9,1,1, -8.032, 10491.588, 416.293, 52855.563 24/11/20,19:01:42,02,09,1, 11.9,1,1, -8.032, 10491.577, 416.283, 52855.622 24/11/20,19:01:42,03,09,1, 11.9,1,1, -8.032, 10491.619, 416.338, 52855.654 24/11/20,19:01:42,04,09,1, 11.9,1,1, -8.032, 10491.628, 416.342, 52855.651 24/11/20,19:01:42,05,09,1, 11.9,1,1, -8.032, 10491.586, 416.350, 52855.618 24/11/20,19:01:42,06,09,1, 11.9,1,1, -8.032, 10491.619, 416.344, 52855.605 24/11/20,19:01:42,07,09,1, 11.9,1,1, -8.032, 10491.625, 416.342, 52855.586 24/11/20,19:01:42,08,09,1, 11.9,1,1, -8.032, 10491.612, 416.353, 52855.694 24/11/20,19:01:42,09,09,1, 11.9,1,1, -8.032, 10491.620, 416.374, 52855.604 24/11/20,19:01:42,10,09,1, 11.9,1,1, -8.032, 10491.626, 416.403, 52855.613 24/11/20,19:01:42,11,09,1, 11.9,1,1, -8.032, 10491.622, 416.409, 52855.570 24/11/20,19:01:42,12,09,1, 11.9,1,1, -8.032, 10491.607, 416.418, 52855.659 24/11/20,19:01:42,13,09,1, 11.9,1,1, -8.032, 10491.620, 416.459, 52855.696 24/11/20,19:01:42,14,09,1, 11.9,1,1, -8.032, 10491.648, 416.473, 52855.671 24/11/20,19:01:42,15,09,1, 11.9,1,1, -8.032, 10491.638, 416.472, 52855.730 24/11/20,19:01:42,16,09,1, 11.9,1,1, -8.032, 10491.655, 416.464, 52855.655 24/11/20,19:01:42,17,09,1, 11.9,1,1, -8.032, 10491.691, 416.481, 52855.573 24/11/20,19:01:42,18,09,1, 11.9,1,1, -8.032, 10491.668, 416.532, 52855.656 24/11/20,19:01:42,19,09,1, 11.9,1,1, -8.032, 10491.667, 416.505, 52855.596 24/11/20,19:01:43,00,09,1, 11.9,1,1, -8.035, 10491.662, 416.505, 52855.596 24/11/20,19:01:43,01,09,1, 11.9,1,1, -8.035, 10491.672, 416.538, 52855.730 24/11/20,19:01:43,02,09,1, 11.9,1,1, -8.035, 10491.714, 416.579, 52855.674 24/11/20,19:01:43,03,09,1, 11.9,1,1, -8.035, 10491.684, 416.586, 52855.766 24/11/20,19:01:43,04,09,1, 11.9,1,1, -8.035, 10491.706, 416.564, 52855.670 24/11/20,19:01:43,05,09,1, 11.9,1,1, -8.035, 10491.698, 416.595, 52855.669 24/11/20,19:01:43,06,09,1, 11.9,1,1, -8.035, 10491.712, 416.604, 52855.680 24/11/20,19:01:43,07,09,1, 11.9,1,1, -8.035, 10491.713, 416.610, 52855.663 24/11/20,19:01:43,08,09,1, 11.9,1,1, -8.035, 10491.721, 416.636, 52855.682 24/11/20,19:01:43,09,09,1, 11.9,1,1, -8.035, 10491.727, 416.621, 52855.664 24/11/20,19:01:43,10,09,1, 11.9,1,1, -8.035, 10491.709, 416.619, 52855.689 24/11/20,19:01:43,11,09,1, 11.9,1,1, -8.035, 10491.737, 416.640, 52855.625 24/11/20,19:01:43,12,09,1, 11.9,1,1, -8.035, 10491.740, 416.660, 52855.742 24/11/20,19:01:43,13,09,1, 11.9,1,1, -8.035, 10491.749, 416.678, 52855.686 24/11/20,19:01:43,14,09,1, 11.9,1,1, -8.035, 10491.731, 416.671, 52855.713 24/11/20,19:01:43,15,09,1, 11.9,1,1, -8.035, 10491.761, 416.681, 52855.703 24/11/20,19:01:43,16,09,1, 11.9,1,1, -8.035, 10491.766, 416.692, 52855.660 24/11/20,19:01:43,17,09,1, 11.9,1,1, -8.035, 10491.771, 416.698, 52855.755 24/11/20,19:01:43,18,09,1, 11.9,1,1, -8.035, 10491.768, 416.753, 52855.794 24/11/20,19:01:43,19,09,1, 11.9,1,1, -8.035, 10491.806, 416.725, 52855.704 24/11/20,19:01:44,00,09,1, 11.9,1,1, -8.035, 10491.804, 416.725, 52855.704 24/11/20,19:01:44,01,09,1, 11.9,1,1, -8.035, 10491.766, 416.732, 52855.753 24/11/20,19:01:44,02,09,1, 11.9,1,1, -8.035, 10491.802, 416.731, 52855.731 24/11/20,19:01:44,03,09,1, 11.9,1,1, -8.035, 10491.787, 416.741, 52855.693 24/11/20,19:01:44,04,09,1, 11.9,1,1, -8.035, 10491.821, 416.785, 52855.723 24/11/20,19:01:44,05,09,1, 11.9,1,1, -8.035, 10491.809, 416.750, 52855.668 24/11/20,19:01:44,06,09,1, 11.9,1,1, -8.035, 10491.833, 416.786, 52855.758 24/11/20,19:01:44,07,09,1, 11.9,1,1, -8.035, 10491.815, 416.789, 52855.757 24/11/20,19:01:44,08,09,1, 11.9,1,1, -8.035, 10491.840, 416.789, 52855.764 24/11/20,19:01:44,09,09,1, 11.9,1,1, -8.035, 10491.860, 416.805, 52855.764 24/11/20,19:01:44,10,09,1, 11.9,1,1, -8.035, 10491.842, 416.775, 52855.773 24/11/20,19:01:44,11,09,1, 11.9,1,1, -8.035, 10491.861, 416.806, 52855.776 24/11/20,19:01:44,12,09,1, 11.9,1,1, -8.035, 10491.873, 416.830, 52855.814 24/11/20,19:01:44,13,09,1, 11.9,1,1, -8.035, 10491.877, 416.841, 52855.830 24/11/20,19:01:44,14,09,1, 11.9,1,1, -8.035, 10491.890, 416.792, 52855.794 24/11/20,19:01:44,15,09,1, 11.9,1,1, -8.035, 10491.865, 416.830, 52855.881 24/11/20,19:01:44,16,09,1, 11.9,1,1, -8.035, 10491.874, 416.823, 52855.819 24/11/20,19:01:44,17,09,1, 11.9,1,1, -8.035, 10491.885, 416.819, 52855.858 24/11/20,19:01:44,18,09,1, 11.9,1,1, -8.035, 10491.931, 416.836, 52855.831 24/11/20,19:01:44,19,09,1, 11.9,1,1, -8.035, 10491.917, 416.873, 52855.827 24/11/20,19:01:45,00,09,1, 11.9,1,1, -8.036, 10491.912, 416.873, 52855.827 24/11/20,19:01:45,01,09,1, 11.9,1,1, -8.036, 10491.957, 416.862, 52855.788 24/11/20,19:01:45,02,09,1, 11.9,1,1, -8.036, 10491.929, 416.873, 52855.801 24/11/20,19:01:45,03,09,1, 11.9,1,1, -8.036, 10491.955, 416.878, 52855.817 24/11/20,19:01:45,04,09,1, 11.9,1,1, -8.036, 10491.955, 416.858, 52855.793 24/11/20,19:01:45,05,09,1, 11.9,1,1, -8.036, 10491.972, 416.859, 52855.773 24/11/20,19:01:45,06,09,1, 11.9,1,1, -8.036, 10491.953, 416.864, 52855.852 24/11/20,19:01:45,07,09,1, 11.9,1,1, -8.036, 10491.981, 416.859, 52855.776 24/11/20,19:01:45,08,09,1, 11.9,1,1, -8.036, 10491.986, 416.896, 52855.814 24/11/20,19:01:45,09,09,1, 11.9,1,1, -8.036, 10491.966, 416.893, 52855.844 24/11/20,19:01:45,10,09,1, 11.9,1,1, -8.036, 10491.977, 416.904, 52855.802 24/11/20,19:01:45,11,09,1, 11.9,1,1, -8.036, 10492.002, 416.900, 52855.818 24/11/20,19:01:45,12,09,1, 11.9,1,1, -8.036, 10491.989, 416.887, 52855.852 24/11/20,19:01:45,13,09,1, 11.9,1,1, -8.036, 10492.015, 416.888, 52855.813 24/11/20,19:01:45,14,09,1, 11.9,1,1, -8.036, 10492.020, 416.881, 52855.852 24/11/20,19:01:45,15,09,1, 11.9,1,1, -8.036, 10492.039, 416.898, 52855.809 24/11/20,19:01:45,16,09,1, 11.9,1,1, -8.036, 10492.076, 416.899, 52855.828 24/11/20,19:01:45,17,09,1, 11.9,1,1, -8.036, 10492.093, 416.914, 52855.835 24/11/20,19:01:45,18,09,1, 11.9,1,1, -8.036, 10492.072, 416.901, 52855.841 24/11/20,19:01:45,19,09,1, 11.9,1,1, -8.036, 10492.101, 416.896, 52855.857 24/11/20,19:01:46,00,08,1, 11.9,1,1, -8.038, 10492.096, 416.896, 52855.857 24/11/20,19:01:46,01,08,1, 11.9,1,1, -8.038, 10492.105, 416.903, 52855.878 24/11/20,19:01:46,02,08,1, 11.9,1,1, -8.038, 10492.161, 416.883, 52855.874 24/11/20,19:01:46,03,08,1, 11.9,1,1, -8.038, 10492.137, 416.903, 52855.905 24/11/20,19:01:46,04,08,1, 11.9,1,1, -8.038, 10492.135, 416.921, 52855.860 24/11/20,19:01:46,05,08,1, 11.9,1,1, -8.038, 10492.157, 416.912, 52855.910 24/11/20,19:01:46,06,08,1, 11.9,1,1, -8.038, 10492.151, 416.910, 52855.853 24/11/20,19:01:46,07,08,1, 11.9,1,1, -8.038, 10492.164, 416.909, 52855.890 24/11/20,19:01:46,08,08,1, 11.9,1,1, -8.038, 10492.171, 416.880, 52855.810 24/11/20,19:01:46,09,08,1, 11.9,1,1, -8.038, 10492.211, 416.921, 52855.898 24/11/20,19:01:46,10,08,1, 11.9,1,1, -8.038, 10492.197, 416.912, 52855.899 24/11/20,19:01:46,11,08,1, 11.9,1,1, -8.038, 10492.205, 416.918, 52855.944 24/11/20,19:01:46,12,08,1, 11.9,1,1, -8.038, 10492.212, 416.893, 52855.900 24/11/20,19:01:46,13,08,1, 11.9,1,1, -8.038, 10492.175, 416.929, 52855.912 24/11/20,19:01:46,14,08,1, 11.9,1,1, -8.038, 10492.203, 416.897, 52855.902 24/11/20,19:01:46,15,08,1, 11.9,1,1, -8.038, 10492.236, 416.905, 52855.855 24/11/20,19:01:46,16,08,1, 11.9,1,1, -8.038, 10492.243, 416.910, 52855.867 24/11/20,19:01:46,17,08,1, 11.9,1,1, -8.038, 10492.229, 416.900, 52855.911 24/11/20,19:01:46,18,08,1, 11.9,1,1, -8.038, 10492.235, 416.920, 52855.937 24/11/20,19:01:46,19,08,1, 11.9,1,1, -8.038, 10492.250, 416.926, 52855.894 24/11/20,19:01:47,00,08,1, 11.8,1,1, -8.037, 10492.246, 416.926, 52855.894 24/11/20,19:01:47,01,08,1, 11.8,1,1, -8.037, 10492.269, 416.945, 52855.930 24/11/20,19:01:47,02,08,1, 11.8,1,1, -8.037, 10492.253, 416.895, 52855.867 24/11/20,19:01:47,03,08,1, 11.8,1,1, -8.037, 10492.260, 416.892, 52855.913 24/11/20,19:01:47,04,08,1, 11.8,1,1, -8.037, 10492.296, 416.907, 52855.894 24/11/20,19:01:47,05,08,1, 11.8,1,1, -8.037, 10492.314, 416.910, 52855.939 24/11/20,19:01:47,06,08,1, 11.8,1,1, -8.037, 10492.287, 416.917, 52855.952 24/11/20,19:01:47,07,08,1, 11.8,1,1, -8.037, 10492.311, 416.883, 52855.908 24/11/20,19:01:47,08,08,1, 11.8,1,1, -8.037, 10492.308, 416.915, 52855.941 24/11/20,19:01:47,09,08,1, 11.8,1,1, -8.037, 10492.285, 416.897, 52855.921 24/11/20,19:01:47,10,08,1, 11.8,1,1, -8.037, 10492.275, 416.877, 52855.896 24/11/20,19:01:47,11,08,1, 11.8,1,1, -8.037, 10492.326, 416.894, 52855.961 24/11/20,19:01:47,12,08,1, 11.8,1,1, -8.037, 10492.313, 416.886, 52856.034 24/11/20,19:01:47,13,08,1, 11.8,1,1, -8.037, 10492.319, 416.902, 52856.050 24/11/20,19:01:47,14,08,1, 11.8,1,1, -8.037, 10492.323, 416.862, 52855.996 24/11/20,19:01:47,15,08,1, 11.8,1,1, -8.037, 10492.314, 416.848, 52855.910 24/11/20,19:01:47,16,08,1, 11.8,1,1, -8.037, 10492.293, 416.853, 52855.980 24/11/20,19:01:47,17,08,1, 11.8,1,1, -8.037, 10492.313, 416.860, 52856.030 24/11/20,19:01:47,18,08,1, 11.8,1,1, -8.037, 10492.328, 416.864, 52856.002 24/11/20,19:01:47,19,08,1, 11.8,1,1, -8.037, 10492.367, 416.864, 52855.991 24/11/20,19:01:48,00,08,1, 11.8,1,1, -8.035, 10492.363, 416.864, 52855.991 24/11/20,19:01:48,01,08,1, 11.8,1,1, -8.035, 10492.368, 416.862, 52856.061 24/11/20,19:01:48,02,08,1, 11.8,1,1, -8.035, 10492.360, 416.845, 52855.936 24/11/20,19:01:48,03,08,1, 11.8,1,1, -8.035, 10492.371, 416.869, 52856.064 24/11/20,19:01:48,04,08,1, 11.8,1,1, -8.035, 10492.340, 416.859, 52856.027 24/11/20,19:01:48,05,08,1, 11.8,1,1, -8.035, 10492.368, 416.838, 52856.070 24/11/20,19:01:48,06,08,1, 11.8,1,1, -8.035, 10492.402, 416.862, 52856.049 24/11/20,19:01:48,07,08,1, 11.8,1,1, -8.035, 10492.396, 416.831, 52856.024 24/11/20,19:01:48,08,08,1, 11.8,1,1, -8.035, 10492.407, 416.841, 52856.044 24/11/20,19:01:48,09,08,1, 11.8,1,1, -8.035, 10492.381, 416.851, 52856.149 24/11/20,19:01:48,10,08,1, 11.8,1,1, -8.035, 10492.383, 416.836, 52855.978 24/11/20,19:01:48,11,08,1, 11.8,1,1, -8.035, 10492.377, 416.835, 52855.997 24/11/20,19:01:48,12,08,1, 11.8,1,1, -8.035, 10492.398, 416.813, 52856.039 24/11/20,19:01:48,13,08,1, 11.8,1,1, -8.035, 10492.365, 416.813, 52856.081 24/11/20,19:01:48,14,08,1, 11.8,1,1, -8.035, 10492.399, 416.820, 52856.034 24/11/20,19:01:48,15,08,1, 11.8,1,1, -8.035, 10492.397, 416.806, 52856.067 24/11/20,19:01:48,16,08,1, 11.8,1,1, -8.035, 10492.390, 416.788, 52856.125 24/11/20,19:01:48,17,08,1, 11.8,1,1, -8.035, 10492.389, 416.826, 52856.162 24/11/20,19:01:48,18,08,1, 11.8,1,1, -8.035, 10492.385, 416.806, 52856.119 24/11/20,19:01:48,19,08,1, 11.8,1,1, -8.035, 10492.368, 416.783, 52856.090 24/11/20,19:01:49,00,09,1, 11.9,1,1, -8.036, 10492.363, 416.783, 52856.090 24/11/20,19:01:49,01,09,1, 11.9,1,1, -8.036, 10492.409, 416.799, 52856.063 24/11/20,19:01:49,02,09,1, 11.9,1,1, -8.036, 10492.402, 416.789, 52856.143 24/11/20,19:01:49,03,09,1, 11.9,1,1, -8.036, 10492.395, 416.804, 52856.078 24/11/20,19:01:49,04,09,1, 11.9,1,1, -8.036, 10492.403, 416.781, 52856.083 24/11/20,19:01:49,05,09,1, 11.9,1,1, -8.036, 10492.388, 416.771, 52856.135 24/11/20,19:01:49,06,09,1, 11.9,1,1, -8.036, 10492.383, 416.777, 52856.126 24/11/20,19:01:49,07,09,1, 11.9,1,1, -8.036, 10492.413, 416.802, 52856.207 24/11/20,19:01:49,08,09,1, 11.9,1,1, -8.036, 10492.394, 416.767, 52856.117 24/11/20,19:01:49,09,09,1, 11.9,1,1, -8.036, 10492.402, 416.744, 52856.157 24/11/20,19:01:49,10,09,1, 11.9,1,1, -8.036, 10492.396, 416.744, 52856.128 24/11/20,19:01:49,11,09,1, 11.9,1,1, -8.036, 10492.416, 416.765, 52856.182 24/11/20,19:01:49,12,09,1, 11.9,1,1, -8.036, 10492.419, 416.752, 52856.201 24/11/20,19:01:49,13,09,1, 11.9,1,1, -8.036, 10492.395, 416.736, 52856.055 24/11/20,19:01:49,14,09,1, 11.9,1,1, -8.036, 10492.396, 416.725, 52856.229 24/11/20,19:01:49,15,09,1, 11.9,1,1, -8.036, 10492.383, 416.736, 52856.152 24/11/20,19:01:49,16,09,1, 11.9,1,1, -8.036, 10492.418, 416.712, 52856.155 24/11/20,19:01:49,17,09,1, 11.9,1,1, -8.036, 10492.425, 416.739, 52856.109 24/11/20,19:01:49,18,09,1, 11.9,1,1, -8.036, 10492.417, 416.712, 52856.147 24/11/20,19:01:49,19,09,1, 11.9,1,1, -8.036, 10492.425, 416.732, 52856.217 24/11/20,19:01:50,00,09,1, 11.8,1,1, -8.038, 10492.421, 416.732, 52856.217 24/11/20,19:01:50,01,09,1, 11.8,1,1, -8.038, 10492.404, 416.714, 52856.097 24/11/20,19:01:50,02,09,1, 11.8,1,1, -8.038, 10492.399, 416.699, 52856.131 24/11/20,19:01:50,03,09,1, 11.8,1,1, -8.038, 10492.416, 416.718, 52856.187 24/11/20,19:01:50,04,09,1, 11.8,1,1, -8.038, 10492.400, 416.690, 52856.299 24/11/20,19:01:50,05,09,1, 11.8,1,1, -8.038, 10492.413, 416.694, 52856.042 24/11/20,19:01:50,06,09,1, 11.8,1,1, -8.038, 10492.413, 416.681, 52856.167 24/11/20,19:01:50,07,09,1, 11.8,1,1, -8.038, 10492.427, 416.666, 52856.117 24/11/20,19:01:50,08,09,1, 11.8,1,1, -8.038, 10492.413, 416.686, 52856.184 24/11/20,19:01:50,09,09,1, 11.8,1,1, -8.038, 10492.406, 416.688, 52856.169 24/11/20,19:01:50,10,09,1, 11.8,1,1, -8.038, 10492.434, 416.670, 52856.174 24/11/20,19:01:50,11,09,1, 11.8,1,1, -8.038, 10492.399, 416.648, 52856.212 24/11/20,19:01:50,12,09,1, 11.8,1,1, -8.038, 10492.402, 416.659, 52856.148 24/11/20,19:01:50,13,09,1, 11.8,1,1, -8.038, 10492.418, 416.679, 52856.247 24/11/20,19:01:50,14,09,1, 11.8,1,1, -8.038, 10492.404, 416.641, 52856.154 24/11/20,19:01:50,15,09,1, 11.8,1,1, -8.038, 10492.415, 416.641, 52856.149 24/11/20,19:01:50,16,09,1, 11.8,1,1, -8.038, 10492.415, 416.642, 52856.304 24/11/20,19:01:50,17,09,1, 11.8,1,1, -8.038, 10492.398, 416.663, 52856.234 24/11/20,19:01:50,18,09,1, 11.8,1,1, -8.038, 10492.397, 416.628, 52856.169 24/11/20,19:01:50,19,09,1, 11.8,1,1, -8.038, 10492.399, 416.649, 52856.227 24/11/20,19:01:51,00,09,1, 11.9,1,1, -8.039, 10492.396, 416.649, 52856.227 24/11/20,19:01:51,01,09,1, 11.9,1,1, -8.039, 10492.408, 416.651, 52856.301 24/11/20,19:01:51,02,09,1, 11.9,1,1, -8.039, 10492.410, 416.613, 52856.183 24/11/20,19:01:51,03,09,1, 11.9,1,1, -8.039, 10492.404, 416.644, 52856.213 24/11/20,19:01:51,04,09,1, 11.9,1,1, -8.039, 10492.401, 416.614, 52856.169 24/11/20,19:01:51,05,09,1, 11.9,1,1, -8.039, 10492.374, 416.634, 52856.290 24/11/20,19:01:51,06,09,1, 11.9,1,1, -8.039, 10492.394, 416.622, 52856.201 24/11/20,19:01:51,07,09,1, 11.9,1,1, -8.039, 10492.404, 416.608, 52856.195 24/11/20,19:01:51,08,09,1, 11.9,1,1, -8.039, 10492.414, 416.625, 52856.184 24/11/20,19:01:51,09,09,1, 11.9,1,1, -8.039, 10492.402, 416.607, 52856.313 24/11/20,19:01:51,10,09,1, 11.9,1,1, -8.039, 10492.390, 416.597, 52856.259 24/11/20,19:01:51,11,09,1, 11.9,1,1, -8.039, 10492.381, 416.597, 52856.236 24/11/20,19:01:51,12,09,1, 11.9,1,1, -8.039, 10492.364, 416.591, 52856.228 24/11/20,19:01:51,13,09,1, 11.9,1,1, -8.039, 10492.384, 416.598, 52856.220 24/11/20,19:01:51,14,09,1, 11.9,1,1, -8.039, 10492.384, 416.579, 52856.247 24/11/20,19:01:51,15,09,1, 11.9,1,1, -8.039, 10492.402, 416.600, 52856.246 24/11/20,19:01:51,16,09,1, 11.9,1,1, -8.039, 10492.392, 416.572, 52856.196 24/11/20,19:01:51,17,09,1, 11.9,1,1, -8.039, 10492.394, 416.573, 52856.282 24/11/20,19:01:51,18,09,1, 11.9,1,1, -8.039, 10492.381, 416.574, 52856.288 24/11/20,19:01:51,19,09,1, 11.9,1,1, -8.039, 10492.379, 416.594, 52856.261 24/11/20,19:01:52,00,09,1, 12.0,1,1, -8.039, 10492.371, 416.594, 52856.261 24/11/20,19:01:52,01,09,1, 12.0,1,1, -8.039, 10492.370, 416.570, 52856.228 24/11/20,19:01:52,02,09,1, 12.0,1,1, -8.039, 10492.366, 416.588, 52856.352 24/11/20,19:01:52,03,09,1, 12.0,1,1, -8.039, 10492.379, 416.568, 52856.355 24/11/20,19:01:52,04,09,1, 12.0,1,1, -8.039, 10492.385, 416.586, 52856.358 24/11/20,19:01:52,05,09,1, 12.0,1,1, -8.039, 10492.396, 416.584, 52856.299 24/11/20,19:01:52,06,09,1, 12.0,1,1, -8.039, 10492.384, 416.585, 52856.325 24/11/20,19:01:52,07,09,1, 12.0,1,1, -8.039, 10492.401, 416.561, 52856.338 24/11/20,19:01:52,08,09,1, 12.0,1,1, -8.039, 10492.378, 416.567, 52856.314 24/11/20,19:01:52,09,09,1, 12.0,1,1, -8.039, 10492.415, 416.568, 52856.242 24/11/20,19:01:52,10,09,1, 12.0,1,1, -8.039, 10492.383, 416.564, 52856.239 24/11/20,19:01:52,11,09,1, 12.0,1,1, -8.039, 10492.411, 416.567, 52856.298 24/11/20,19:01:52,12,09,1, 12.0,1,1, -8.039, 10492.388, 416.568, 52856.357 24/11/20,19:01:52,13,09,1, 12.0,1,1, -8.039, 10492.382, 416.529, 52856.350 24/11/20,19:01:52,14,09,1, 12.0,1,1, -8.039, 10492.378, 416.562, 52856.318 24/11/20,19:01:52,15,09,1, 12.0,1,1, -8.039, 10492.357, 416.561, 52856.352 24/11/20,19:01:52,16,09,1, 12.0,1,1, -8.039, 10492.401, 416.531, 52856.333 24/11/20,19:01:52,17,09,1, 12.0,1,1, -8.039, 10492.358, 416.537, 52856.268 24/11/20,19:01:52,18,09,1, 12.0,1,1, -8.039, 10492.347, 416.551, 52856.287 24/11/20,19:01:52,19,09,1, 12.0,1,1, -8.039, 10492.368, 416.538, 52856.305 24/11/20,19:01:53,00,08,1, 11.9,1,1, -8.039, 10492.363, 416.538, 52856.305 24/11/20,19:01:53,01,08,1, 11.9,1,1, -8.039, 10492.368, 416.528, 52856.362 24/11/20,19:01:53,02,08,1, 11.9,1,1, -8.039, 10492.358, 416.548, 52856.299 24/11/20,19:01:53,03,08,1, 11.9,1,1, -8.039, 10492.373, 416.530, 52856.382 24/11/20,19:01:53,04,08,1, 11.9,1,1, -8.039, 10492.356, 416.535, 52856.398 24/11/20,19:01:53,05,08,1, 11.9,1,1, -8.039, 10492.356, 416.488, 52856.344 24/11/20,19:01:53,06,08,1, 11.9,1,1, -8.039, 10492.380, 416.518, 52856.337 24/11/20,19:01:53,07,08,1, 11.9,1,1, -8.039, 10492.333, 416.516, 52856.333 24/11/20,19:01:53,08,08,1, 11.9,1,1, -8.039, 10492.348, 416.494, 52856.371 24/11/20,19:01:53,09,08,1, 11.9,1,1, -8.039, 10492.342, 416.484, 52856.322 24/11/20,19:01:53,10,08,1, 11.9,1,1, -8.039, 10492.353, 416.509, 52856.336 24/11/20,19:01:53,11,08,1, 11.9,1,1, -8.039, 10492.356, 416.523, 52856.399 24/11/20,19:01:53,12,08,1, 11.9,1,1, -8.039, 10492.356, 416.499, 52856.413 24/11/20,19:01:53,13,08,1, 11.9,1,1, -8.039, 10492.372, 416.514, 52856.318 24/11/20,19:01:53,14,08,1, 11.9,1,1, -8.039, 10492.333, 416.507, 52856.422 24/11/20,19:01:53,15,08,1, 11.9,1,1, -8.039, 10492.351, 416.483, 52856.331 24/11/20,19:01:53,16,08,1, 11.9,1,1, -8.039, 10492.338, 416.481, 52856.268 24/11/20,19:01:53,17,08,1, 11.9,1,1, -8.039, 10492.343, 416.482, 52856.314 24/11/20,19:01:53,18,08,1, 11.9,1,1, -8.039, 10492.320, 416.471, 52856.328 24/11/20,19:01:53,19,08,1, 11.9,1,1, -8.039, 10492.344, 416.479, 52856.369 24/11/20,19:01:54,00,08,1, 11.8,1,1, -8.037, 10492.338, 416.479, 52856.369 24/11/20,19:01:54,01,08,1, 11.8,1,1, -8.037, 10492.326, 416.474, 52856.335 24/11/20,19:01:54,02,08,1, 11.8,1,1, -8.037, 10492.327, 416.474, 52856.368 24/11/20,19:01:54,03,08,1, 11.8,1,1, -8.037, 10492.348, 416.475, 52856.390 24/11/20,19:01:54,04,08,1, 11.8,1,1, -8.037, 10492.317, 416.462, 52856.385 24/11/20,19:01:54,05,08,1, 11.8,1,1, -8.037, 10492.313, 416.433, 52856.416 24/11/20,19:01:54,06,08,1, 11.8,1,1, -8.037, 10492.322, 416.449, 52856.379 24/11/20,19:01:54,07,08,1, 11.8,1,1, -8.037, 10492.303, 416.462, 52856.425 24/11/20,19:01:54,08,08,1, 11.8,1,1, -8.037, 10492.329, 416.452, 52856.377 24/11/20,19:01:54,09,08,1, 11.8,1,1, -8.037, 10492.322, 416.461, 52856.399 24/11/20,19:01:54,10,08,1, 11.8,1,1, -8.037, 10492.333, 416.475, 52856.405 24/11/20,19:01:54,11,08,1, 11.8,1,1, -8.037, 10492.327, 416.455, 52856.392 24/11/20,19:01:54,12,08,1, 11.8,1,1, -8.037, 10492.316, 416.445, 52856.385 24/11/20,19:01:54,13,08,1, 11.8,1,1, -8.037, 10492.304, 416.415, 52856.374 24/11/20,19:01:54,14,08,1, 11.8,1,1, -8.037, 10492.321, 416.432, 52856.413 24/11/20,19:01:54,15,08,1, 11.8,1,1, -8.037, 10492.318, 416.458, 52856.380 24/11/20,19:01:54,16,08,1, 11.8,1,1, -8.037, 10492.314, 416.453, 52856.396 24/11/20,19:01:54,17,08,1, 11.8,1,1, -8.037, 10492.310, 416.442, 52856.446 24/11/20,19:01:54,18,08,1, 11.8,1,1, -8.037, 10492.295, 416.453, 52856.465 24/11/20,19:01:54,19,08,1, 11.8,1,1, -8.037, 10492.300, 416.440, 52856.420 24/11/20,19:01:55,00,08,1, 11.9,1,1, -8.037, 10492.296, 416.440, 52856.420 24/11/20,19:01:55,01,08,1, 11.9,1,1, -8.037, 10492.295, 416.438, 52856.442 24/11/20,19:01:55,02,08,1, 11.9,1,1, -8.037, 10492.293, 416.449, 52856.419 24/11/20,19:01:55,03,08,1, 11.9,1,1, -8.037, 10492.283, 416.413, 52856.380 24/11/20,19:01:55,04,08,1, 11.9,1,1, -8.037, 10492.291, 416.428, 52856.454 24/11/20,19:01:55,05,08,1, 11.9,1,1, -8.037, 10492.304, 416.442, 52856.392 24/11/20,19:01:55,06,08,1, 11.9,1,1, -8.037, 10492.279, 416.409, 52856.337 24/11/20,19:01:55,07,08,1, 11.9,1,1, -8.037, 10492.301, 416.423, 52856.361 24/11/20,19:01:55,08,08,1, 11.9,1,1, -8.037, 10492.288, 416.426, 52856.379 24/11/20,19:01:55,09,08,1, 11.9,1,1, -8.037, 10492.278, 416.401, 52856.469 24/11/20,19:01:55,10,08,1, 11.9,1,1, -8.037, 10492.279, 416.433, 52856.400 24/11/20,19:01:55,11,08,1, 11.9,1,1, -8.037, 10492.258, 416.419, 52856.414 24/11/20,19:01:55,12,08,1, 11.9,1,1, -8.037, 10492.253, 416.430, 52856.461 24/11/20,19:01:55,13,08,1, 11.9,1,1, -8.037, 10492.253, 416.422, 52856.468 24/11/20,19:01:55,14,08,1, 11.9,1,1, -8.037, 10492.285, 416.410, 52856.386 24/11/20,19:01:55,15,08,1, 11.9,1,1, -8.037, 10492.268, 416.418, 52856.476 24/11/20,19:01:55,16,08,1, 11.9,1,1, -8.037, 10492.278, 416.425, 52856.444 24/11/20,19:01:55,17,08,1, 11.9,1,1, -8.037, 10492.266, 416.405, 52856.424 24/11/20,19:01:55,18,08,1, 11.9,1,1, -8.037, 10492.268, 416.426, 52856.515 24/11/20,19:01:55,19,08,1, 11.9,1,1, -8.037, 10492.261, 416.413, 52856.486 24/11/20,19:01:56,00,08,1, 11.9,1,1, -8.041, 10492.254, 416.413, 52856.486 24/11/20,19:01:56,01,08,1, 11.9,1,1, -8.041, 10492.256, 416.428, 52856.455 24/11/20,19:01:56,02,08,1, 11.9,1,1, -8.041, 10492.234, 416.418, 52856.462 24/11/20,19:01:56,03,08,1, 11.9,1,1, -8.041, 10492.239, 416.396, 52856.443 24/11/20,19:01:56,04,08,1, 11.9,1,1, -8.041, 10492.245, 416.394, 52856.408 24/11/20,19:01:56,05,08,1, 11.9,1,1, -8.041, 10492.226, 416.428, 52856.537 24/11/20,19:01:56,06,08,1, 11.9,1,1, -8.041, 10492.243, 416.433, 52856.425 24/11/20,19:01:56,07,08,1, 11.9,1,1, -8.041, 10492.231, 416.398, 52856.465 24/11/20,19:01:56,08,08,1, 11.9,1,1, -8.041, 10492.228, 416.395, 52856.416 24/11/20,19:01:56,09,08,1, 11.9,1,1, -8.041, 10492.227, 416.399, 52856.561 24/11/20,19:01:56,10,08,1, 11.9,1,1, -8.041, 10492.214, 416.407, 52856.496 24/11/20,19:01:56,11,08,1, 11.9,1,1, -8.041, 10492.248, 416.415, 52856.485 24/11/20,19:01:56,12,08,1, 11.9,1,1, -8.041, 10492.250, 416.400, 52856.460 24/11/20,19:01:56,13,08,1, 11.9,1,1, -8.041, 10492.226, 416.402, 52856.541 24/11/20,19:01:56,14,08,1, 11.9,1,1, -8.041, 10492.240, 416.421, 52856.487 24/11/20,19:01:56,15,08,1, 11.9,1,1, -8.041, 10492.224, 416.397, 52856.538 24/11/20,19:01:56,16,08,1, 11.9,1,1, -8.041, 10492.219, 416.418, 52856.491 24/11/20,19:01:56,17,08,1, 11.9,1,1, -8.041, 10492.235, 416.407, 52856.394 24/11/20,19:01:56,18,08,1, 11.9,1,1, -8.041, 10492.213, 416.370, 52856.423 24/11/20,19:01:56,19,08,1, 11.9,1,1, -8.041, 10492.207, 416.396, 52856.481 24/11/20,19:01:57,00,08,1, 11.9,1,1, -8.037, 10492.204, 416.396, 52856.481 24/11/20,19:01:57,01,08,1, 11.9,1,1, -8.037, 10492.212, 416.391, 52856.467 24/11/20,19:01:57,02,08,1, 11.9,1,1, -8.037, 10492.208, 416.463, 52856.710 24/11/20,19:01:57,03,08,1, 11.9,1,1, -8.037, 10492.227, 416.427, 52856.570 24/11/20,19:01:57,04,08,1, 11.9,1,1, -8.037, 10492.224, 416.466, 52856.701 24/11/20,19:01:57,05,08,1, 11.9,1,1, -8.037, 10492.162, 416.455, 52856.637 24/11/20,19:01:57,06,08,1, 11.9,1,1, -8.037, 10492.179, 416.444, 52856.616 24/11/20,19:01:57,07,08,1, 11.9,1,1, -8.037, 10492.179, 416.459, 52856.670 24/11/20,19:01:57,08,08,1, 11.9,1,1, -8.037, 10492.165, 416.447, 52856.657 24/11/20,19:01:57,09,08,1, 11.9,1,1, -8.037, 10492.161, 416.431, 52856.601 24/11/20,19:01:57,10,08,1, 11.9,1,1, -8.037, 10492.175, 416.441, 52856.675 24/11/20,19:01:57,11,08,1, 11.9,1,1, -8.037, 10492.172, 416.459, 52856.678 24/11/20,19:01:57,12,08,1, 11.9,1,1, -8.037, 10492.172, 416.429, 52856.669 24/11/20,19:01:57,13,08,1, 11.9,1,1, -8.037, 10492.182, 416.447, 52856.711 24/11/20,19:01:57,14,08,1, 11.9,1,1, -8.037, 10492.185, 416.447, 52856.713 24/11/20,19:01:57,15,08,1, 11.9,1,1, -8.037, 10492.151, 416.430, 52856.741 24/11/20,19:01:57,16,08,1, 11.9,1,1, -8.037, 10492.181, 416.427, 52856.646 24/11/20,19:01:57,17,08,1, 11.9,1,1, -8.037, 10492.181, 416.435, 52856.665 24/11/20,19:01:57,18,08,1, 11.9,1,1, -8.037, 10492.144, 416.429, 52856.647 24/11/20,19:01:57,19,08,1, 11.9,1,1, -8.037, 10492.172, 416.429, 52856.648 24/11/20,19:01:58,00,09,1, 12.0,1,1, -8.038, 10492.171, 416.429, 52856.648 24/11/20,19:01:58,01,09,1, 12.0,1,1, -8.038, 10492.145, 416.440, 52856.704 24/11/20,19:01:58,02,09,1, 12.0,1,1, -8.038, 10492.172, 416.444, 52856.714 24/11/20,19:01:58,03,09,1, 12.0,1,1, -8.038, 10492.153, 416.426, 52856.750 24/11/20,19:01:58,04,09,1, 12.0,1,1, -8.038, 10492.162, 416.404, 52856.661 24/11/20,19:01:58,05,09,1, 12.0,1,1, -8.038, 10492.173, 416.430, 52856.710 24/11/20,19:01:58,06,09,1, 12.0,1,1, -8.038, 10492.167, 416.413, 52856.685 24/11/20,19:01:58,07,09,1, 12.0,1,1, -8.038, 10492.122, 416.421, 52856.716 24/11/20,19:01:58,08,09,1, 12.0,1,1, -8.038, 10492.135, 416.414, 52856.648 24/11/20,19:01:58,09,09,1, 12.0,1,1, -8.038, 10492.105, 416.423, 52856.679 24/11/20,19:01:58,10,09,1, 12.0,1,1, -8.038, 10492.140, 416.436, 52856.663 24/11/20,19:01:58,11,09,1, 12.0,1,1, -8.038, 10492.127, 416.432, 52856.670 24/11/20,19:01:58,12,09,1, 12.0,1,1, -8.038, 10492.129, 416.424, 52856.732 24/11/20,19:01:58,13,09,1, 12.0,1,1, -8.038, 10492.118, 416.408, 52856.618 24/11/20,19:01:58,14,09,1, 12.0,1,1, -8.038, 10492.131, 416.424, 52856.652 24/11/20,19:01:58,15,09,1, 12.0,1,1, -8.038, 10492.129, 416.386, 52856.693 24/11/20,19:01:58,16,09,1, 12.0,1,1, -8.038, 10492.132, 416.416, 52856.659 24/11/20,19:01:58,17,09,1, 12.0,1,1, -8.038, 10492.143, 416.402, 52856.675 24/11/20,19:01:58,18,09,1, 12.0,1,1, -8.038, 10492.121, 416.380, 52856.667 24/11/20,19:01:58,19,09,1, 12.0,1,1, -8.038, 10492.097, 416.398, 52856.659 24/11/20,19:01:59,00,09,1, 12.0,1,1, -8.041, 10492.096, 416.398, 52856.659 24/11/20,19:01:59,01,09,1, 12.0,1,1, -8.041, 10492.115, 416.404, 52856.712 24/11/20,19:01:59,02,09,1, 12.0,1,1, -8.041, 10492.119, 416.400, 52856.706 24/11/20,19:01:59,03,09,1, 12.0,1,1, -8.041, 10492.100, 416.406, 52856.748 24/11/20,19:01:59,04,09,1, 12.0,1,1, -8.041, 10492.098, 416.403, 52856.717 24/11/20,19:01:59,05,09,1, 12.0,1,1, -8.041, 10492.083, 416.412, 52856.717 24/11/20,19:01:59,06,09,1, 12.0,1,1, -8.041, 10492.096, 416.441, 52856.650 24/11/20,19:01:59,07,09,1, 12.0,1,1, -8.041, 10492.108, 416.413, 52856.811 24/11/20,19:01:59,08,09,1, 12.0,1,1, -8.041, 10492.085, 416.383, 52856.774 24/11/20,19:01:59,09,09,1, 12.0,1,1, -8.041, 10492.084, 416.380, 52856.711 24/11/20,19:01:59,10,09,1, 12.0,1,1, -8.041, 10492.076, 416.386, 52856.702 24/11/20,19:01:59,11,09,1, 12.0,1,1, -8.041, 10492.063, 416.389, 52856.669 24/11/20,19:01:59,12,09,1, 12.0,1,1, -8.041, 10492.078, 416.410, 52856.775 24/11/20,19:01:59,13,09,1, 12.0,1,1, -8.041, 10492.079, 416.405, 52856.734 24/11/20,19:01:59,14,09,1, 12.0,1,1, -8.041, 10492.086, 416.383, 52856.684 24/11/20,19:01:59,15,09,1, 12.0,1,1, -8.041, 10492.055, 416.408, 52856.802 24/11/20,19:01:59,16,09,1, 12.0,1,1, -8.041, 10492.054, 416.393, 52856.800 24/11/20,19:01:59,17,09,1, 12.0,1,1, -8.041, 10492.086, 416.413, 52856.759 24/11/20,19:01:59,18,09,1, 12.0,1,1, -8.041, 10492.043, 416.405, 52856.770 24/11/20,19:01:59,19,09,1, 12.0,1,1, -8.041, 10492.038, 416.382, 52856.688 24/11/20,19:02:00,00,09,1, 11.9,1,1, -8.036, 10492.038, 416.382, 52856.688 24/11/20,19:02:00,01,09,1, 11.9,1,1, -8.036, 10492.051, 416.413, 52856.722 24/11/20,19:02:00,02,09,1, 11.9,1,1, -8.036, 10492.017, 416.351, 52856.550 24/11/20,19:02:00,03,09,1, 11.9,1,1, -8.036, 10492.038, 416.340, 52856.565 24/11/20,19:02:00,04,09,1, 11.9,1,1, -8.036, 10492.042, 416.356, 52856.563 24/11/20,19:02:00,05,09,1, 11.9,1,1, -8.036, 10492.036, 416.338, 52856.510 24/11/20,19:02:00,06,09,1, 11.9,1,1, -8.036, 10492.029, 416.374, 52856.619 24/11/20,19:02:00,07,09,1, 11.9,1,1, -8.036, 10492.029, 416.333, 52856.517 24/11/20,19:02:00,08,09,1, 11.9,1,1, -8.036, 10492.032, 416.351, 52856.520 24/11/20,19:02:00,09,09,1, 11.9,1,1, -8.036, 10492.012, 416.354, 52856.583 24/11/20,19:02:00,10,09,1, 11.9,1,1, -8.036, 10492.000, 416.352, 52856.591 24/11/20,19:02:00,11,09,1, 11.9,1,1, -8.036, 10491.996, 416.322, 52856.548 24/11/20,19:02:00,12,09,1, 11.9,1,1, -8.036, 10492.009, 416.340, 52856.531 24/11/20,19:02:00,13,09,1, 11.9,1,1, -8.036, 10492.001, 416.351, 52856.581 24/11/20,19:02:00,14,09,1, 11.9,1,1, -8.036, 10492.016, 416.320, 52856.577 24/11/20,19:02:00,15,09,1, 11.9,1,1, -8.036, 10492.006, 416.333, 52856.553 24/11/20,19:02:00,16,09,1, 11.9,1,1, -8.036, 10492.018, 416.357, 52856.547 24/11/20,19:02:00,17,09,1, 11.9,1,1, -8.036, 10492.003, 416.337, 52856.547 24/11/20,19:02:00,18,09,1, 11.9,1,1, -8.036, 10492.020, 416.318, 52856.530 24/11/20,19:02:00,19,09,1, 11.9,1,1, -8.036, 10492.001, 416.331, 52856.488 24/11/20,19:02:01,00,09,1, 11.9,1,1, -8.036, 10491.996, 416.331, 52856.488 24/11/20,19:02:01,01,09,1, 11.9,1,1, -8.036, 10492.001, 416.314, 52856.504 24/11/20,19:02:01,02,09,1, 11.9,1,1, -8.036, 10491.972, 416.355, 52856.541 24/11/20,19:02:01,03,09,1, 11.9,1,1, -8.036, 10491.988, 416.328, 52856.536 24/11/20,19:02:01,04,09,1, 11.9,1,1, -8.036, 10491.978, 416.343, 52856.591 24/11/20,19:02:01,05,09,1, 11.9,1,1, -8.036, 10491.968, 416.305, 52856.547 24/11/20,19:02:01,06,09,1, 11.9,1,1, -8.036, 10491.989, 416.322, 52856.584 24/11/20,19:02:01,07,09,1, 11.9,1,1, -8.036, 10492.001, 416.331, 52856.551 24/11/20,19:02:01,08,09,1, 11.9,1,1, -8.036, 10491.983, 416.349, 52856.600 24/11/20,19:02:01,09,09,1, 11.9,1,1, -8.036, 10491.977, 416.357, 52856.525 24/11/20,19:02:01,10,09,1, 11.9,1,1, -8.036, 10491.993, 416.325, 52856.628 24/11/20,19:02:01,11,09,1, 11.9,1,1, -8.036, 10491.964, 416.313, 52856.483 24/11/20,19:02:01,12,09,1, 11.9,1,1, -8.036, 10491.971, 416.332, 52856.672 24/11/20,19:02:01,13,09,1, 11.9,1,1, -8.036, 10491.966, 416.363, 52856.645 24/11/20,19:02:01,14,09,1, 11.9,1,1, -8.036, 10491.972, 416.306, 52856.507 24/11/20,19:02:01,15,09,1, 11.9,1,1, -8.036, 10491.975, 416.335, 52856.567 24/11/20,19:02:01,16,09,1, 11.9,1,1, -8.036, 10491.966, 416.320, 52856.545 24/11/20,19:02:01,17,09,1, 11.9,1,1, -8.036, 10491.962, 416.325, 52856.553 24/11/20,19:02:01,18,09,1, 11.9,1,1, -8.036, 10491.960, 416.328, 52856.624 24/11/20,19:02:01,19,09,1, 11.9,1,1, -8.036, 10491.960, 416.317, 52856.592 24/11/20,19:02:02,00,10,1, 11.9,1,1, -8.036, 10491.954, 416.317, 52856.592 24/11/20,19:02:02,01,10,1, 11.9,1,1, -8.036, 10491.956, 416.313, 52856.584 24/11/20,19:02:02,02,10,1, 11.9,1,1, -8.036, 10491.942, 416.334, 52856.601 24/11/20,19:02:02,03,10,1, 11.9,1,1, -8.036, 10491.955, 416.339, 52856.683 24/11/20,19:02:02,04,10,1, 11.9,1,1, -8.036, 10491.949, 416.349, 52856.609 24/11/20,19:02:02,05,10,1, 11.9,1,1, -8.036, 10491.945, 416.338, 52856.602 24/11/20,19:02:02,06,10,1, 11.9,1,1, -8.036, 10491.967, 416.331, 52856.622 24/11/20,19:02:02,07,10,1, 11.9,1,1, -8.036, 10491.918, 416.329, 52856.594 24/11/20,19:02:02,08,10,1, 11.9,1,1, -8.036, 10491.926, 416.360, 52856.626 24/11/20,19:02:02,09,10,1, 11.9,1,1, -8.036, 10491.932, 416.346, 52856.572 24/11/20,19:02:02,10,10,1, 11.9,1,1, -8.036, 10491.945, 416.340, 52856.571 24/11/20,19:02:02,11,10,1, 11.9,1,1, -8.036, 10491.906, 416.333, 52856.611 24/11/20,19:02:02,12,10,1, 11.9,1,1, -8.036, 10491.911, 416.332, 52856.652 24/11/20,19:02:02,13,10,1, 11.9,1,1, -8.036, 10491.904, 416.326, 52856.675 24/11/20,19:02:02,14,10,1, 11.9,1,1, -8.036, 10491.903, 416.342, 52856.641 24/11/20,19:02:02,15,10,1, 11.9,1,1, -8.036, 10491.919, 416.344, 52856.600 24/11/20,19:02:02,16,10,1, 11.9,1,1, -8.036, 10491.927, 416.327, 52856.662 24/11/20,19:02:02,17,10,1, 11.9,1,1, -8.036, 10491.916, 416.315, 52856.624 24/11/20,19:02:02,18,10,1, 11.9,1,1, -8.036, 10491.910, 416.330, 52856.657 24/11/20,19:02:02,19,10,1, 11.9,1,1, -8.036, 10491.915, 416.335, 52856.699 24/11/20,19:02:03,00,08,1, 11.8,1,1, -8.035, 10491.912, 416.335, 52856.699 24/11/20,19:02:03,01,08,1, 11.8,1,1, -8.035, 10491.906, 416.333, 52856.606 24/11/20,19:02:03,02,08,1, 11.8,1,1, -8.035, 10491.909, 416.331, 52856.648 24/11/20,19:02:03,03,08,1, 11.8,1,1, -8.035, 10491.902, 416.298, 52856.569 24/11/20,19:02:03,04,08,1, 11.8,1,1, -8.035, 10491.892, 416.330, 52856.682 24/11/20,19:02:03,05,08,1, 11.8,1,1, -8.035, 10491.887, 416.316, 52856.592 24/11/20,19:02:03,06,08,1, 11.8,1,1, -8.035, 10491.904, 416.315, 52856.620 24/11/20,19:02:03,07,08,1, 11.8,1,1, -8.035, 10491.909, 416.304, 52856.630 24/11/20,19:02:03,08,08,1, 11.8,1,1, -8.035, 10491.898, 416.313, 52856.668 24/11/20,19:02:03,09,08,1, 11.8,1,1, -8.035, 10491.921, 416.306, 52856.624 24/11/20,19:02:03,10,08,1, 11.8,1,1, -8.035, 10491.882, 416.318, 52856.568 24/11/20,19:02:03,11,08,1, 11.8,1,1, -8.035, 10491.890, 416.302, 52856.702 24/11/20,19:02:03,12,08,1, 11.8,1,1, -8.035, 10491.891, 416.308, 52856.615 24/11/20,19:02:03,13,08,1, 11.8,1,1, -8.035, 10491.856, 416.292, 52856.624 24/11/20,19:02:03,14,08,1, 11.8,1,1, -8.035, 10491.862, 416.313, 52856.603 24/11/20,19:02:03,15,08,1, 11.8,1,1, -8.035, 10491.873, 416.313, 52856.681 24/11/20,19:02:03,16,08,1, 11.8,1,1, -8.035, 10491.859, 416.314, 52856.559 24/11/20,19:02:03,17,08,1, 11.8,1,1, -8.035, 10491.871, 416.286, 52856.579 24/11/20,19:02:03,18,08,1, 11.8,1,1, -8.035, 10491.884, 416.295, 52856.678 24/11/20,19:02:03,19,08,1, 11.8,1,1, -8.035, 10491.860, 416.300, 52856.600 24/11/20,19:02:04,00,08,1, 12.0,1,1, -8.037, 10491.854, 416.300, 52856.600 24/11/20,19:02:04,01,08,1, 12.0,1,1, -8.037, 10491.825, 416.313, 52856.669 24/11/20,19:02:04,02,08,1, 12.0,1,1, -8.037, 10491.839, 416.314, 52856.629 24/11/20,19:02:04,03,08,1, 12.0,1,1, -8.037, 10491.846, 416.325, 52856.729 24/11/20,19:02:04,04,08,1, 12.0,1,1, -8.037, 10491.873, 416.329, 52856.691 24/11/20,19:02:04,05,08,1, 12.0,1,1, -8.037, 10491.844, 416.316, 52856.647 24/11/20,19:02:04,06,08,1, 12.0,1,1, -8.037, 10491.823, 416.342, 52856.624 24/11/20,19:02:04,07,08,1, 12.0,1,1, -8.037, 10491.869, 416.333, 52856.620 24/11/20,19:02:04,08,08,1, 12.0,1,1, -8.037, 10491.831, 416.313, 52856.630 24/11/20,19:02:04,09,08,1, 12.0,1,1, -8.037, 10491.859, 416.339, 52856.669 24/11/20,19:02:04,10,08,1, 12.0,1,1, -8.037, 10491.840, 416.315, 52856.618 24/11/20,19:02:04,11,08,1, 12.0,1,1, -8.037, 10491.819, 416.360, 52856.673 24/11/20,19:02:04,12,08,1, 12.0,1,1, -8.037, 10491.847, 416.340, 52856.646 24/11/20,19:02:04,13,08,1, 12.0,1,1, -8.037, 10491.832, 416.310, 52856.672 24/11/20,19:02:04,14,08,1, 12.0,1,1, -8.037, 10491.825, 416.324, 52856.628 24/11/20,19:02:04,15,08,1, 12.0,1,1, -8.037, 10491.825, 416.322, 52856.665 24/11/20,19:02:04,16,08,1, 12.0,1,1, -8.037, 10491.803, 416.319, 52856.621 24/11/20,19:02:04,17,08,1, 12.0,1,1, -8.037, 10491.846, 416.321, 52856.734 24/11/20,19:02:04,18,08,1, 12.0,1,1, -8.037, 10491.822, 416.334, 52856.656 24/11/20,19:02:04,19,08,1, 12.0,1,1, -8.037, 10491.829, 416.321, 52856.600 24/11/20,19:02:05,00,08,1, 11.9,1,1, -8.036, 10491.829, 416.321, 52856.600 24/11/20,19:02:05,01,08,1, 11.9,1,1, -8.036, 10491.797, 416.333, 52856.679 24/11/20,19:02:05,02,08,1, 11.9,1,1, -8.036, 10491.807, 416.305, 52856.642 24/11/20,19:02:05,03,08,1, 11.9,1,1, -8.036, 10491.794, 416.316, 52856.653 24/11/20,19:02:05,04,08,1, 11.9,1,1, -8.036, 10491.804, 416.325, 52856.688 24/11/20,19:02:05,05,08,1, 11.9,1,1, -8.036, 10491.772, 416.328, 52856.641 24/11/20,19:02:05,06,08,1, 11.9,1,1, -8.036, 10491.825, 416.329, 52856.715 24/11/20,19:02:05,07,08,1, 11.9,1,1, -8.036, 10491.781, 416.320, 52856.663 24/11/20,19:02:05,08,08,1, 11.9,1,1, -8.036, 10491.805, 416.327, 52856.644 24/11/20,19:02:05,09,08,1, 11.9,1,1, -8.036, 10491.815, 416.322, 52856.703 24/11/20,19:02:05,10,08,1, 11.9,1,1, -8.036, 10491.793, 416.313, 52856.668 24/11/20,19:02:05,11,08,1, 11.9,1,1, -8.036, 10491.775, 416.319, 52856.659 24/11/20,19:02:05,12,08,1, 11.9,1,1, -8.036, 10491.780, 416.329, 52856.656 24/11/20,19:02:05,13,08,1, 11.9,1,1, -8.036, 10491.780, 416.310, 52856.730 24/11/20,19:02:05,14,08,1, 11.9,1,1, -8.036, 10491.768, 416.302, 52856.660 24/11/20,19:02:05,15,08,1, 11.9,1,1, -8.036, 10491.771, 416.316, 52856.690 24/11/20,19:02:05,16,08,1, 11.9,1,1, -8.036, 10491.777, 416.326, 52856.732 24/11/20,19:02:05,17,08,1, 11.9,1,1, -8.036, 10491.776, 416.319, 52856.647 24/11/20,19:02:05,18,08,1, 11.9,1,1, -8.036, 10491.774, 416.325, 52856.712 24/11/20,19:02:05,19,08,1, 11.9,1,1, -8.036, 10491.773, 416.313, 52856.609 24/11/20,19:02:06,00,08,1, 11.9,1,1, -8.039, 10491.771, 416.313, 52856.609 24/11/20,19:02:06,01,08,1, 11.9,1,1, -8.039, 10491.758, 416.311, 52856.597 24/11/20,19:02:06,02,08,1, 11.9,1,1, -8.039, 10491.772, 416.320, 52856.606 24/11/20,19:02:06,03,08,1, 11.9,1,1, -8.039, 10491.744, 416.321, 52856.641 24/11/20,19:02:06,04,08,1, 11.9,1,1, -8.039, 10491.780, 416.332, 52856.635 24/11/20,19:02:06,05,08,1, 11.9,1,1, -8.039, 10491.754, 416.327, 52856.731 24/11/20,19:02:06,06,08,1, 11.9,1,1, -8.039, 10491.748, 416.297, 52856.633 24/11/20,19:02:06,07,08,1, 11.9,1,1, -8.039, 10491.746, 416.311, 52856.716 24/11/20,19:02:06,08,08,1, 11.9,1,1, -8.039, 10491.764, 416.312, 52856.697 24/11/20,19:02:06,09,08,1, 11.9,1,1, -8.039, 10491.741, 416.336, 52856.656 24/11/20,19:02:06,10,08,1, 11.9,1,1, -8.039, 10491.768, 416.318, 52856.664 24/11/20,19:02:06,11,08,1, 11.9,1,1, -8.039, 10491.717, 416.321, 52856.699 24/11/20,19:02:06,12,08,1, 11.9,1,1, -8.039, 10491.747, 416.327, 52856.691 24/11/20,19:02:06,13,08,1, 11.9,1,1, -8.039, 10491.734, 416.318, 52856.661 24/11/20,19:02:06,14,08,1, 11.9,1,1, -8.039, 10491.731, 416.322, 52856.669 24/11/20,19:02:06,15,08,1, 11.9,1,1, -8.039, 10491.723, 416.305, 52856.643 24/11/20,19:02:06,16,08,1, 11.9,1,1, -8.039, 10491.742, 416.328, 52856.689 24/11/20,19:02:06,17,08,1, 11.9,1,1, -8.039, 10491.724, 416.339, 52856.645 24/11/20,19:02:06,18,08,1, 11.9,1,1, -8.039, 10491.726, 416.311, 52856.717 24/11/20,19:02:06,19,08,1, 11.9,1,1, -8.039, 10491.706, 416.325, 52856.592 24/11/20,19:02:07,00,08,1, 11.9,1,1, -8.039, 10491.704, 416.325, 52856.592 24/11/20,19:02:07,01,08,1, 11.9,1,1, -8.039, 10491.704, 416.311, 52856.599 24/11/20,19:02:07,02,08,1, 11.9,1,1, -8.039, 10491.716, 416.335, 52856.723 24/11/20,19:02:07,03,08,1, 11.9,1,1, -8.039, 10491.730, 416.346, 52856.696 24/11/20,19:02:07,04,08,1, 11.9,1,1, -8.039, 10491.716, 416.328, 52856.739 24/11/20,19:02:07,05,08,1, 11.9,1,1, -8.039, 10491.732, 416.332, 52856.607 24/11/20,19:02:07,06,08,1, 11.9,1,1, -8.039, 10491.714, 416.343, 52856.667 24/11/20,19:02:07,07,08,1, 11.9,1,1, -8.039, 10491.721, 416.334, 52856.654 24/11/20,19:02:07,08,08,1, 11.9,1,1, -8.039, 10491.720, 416.320, 52856.739 24/11/20,19:02:07,09,08,1, 11.9,1,1, -8.039, 10491.744, 416.303, 52856.719 24/11/20,19:02:07,10,08,1, 11.9,1,1, -8.039, 10491.784, 416.309, 52856.498 24/11/20,19:02:07,11,08,1, 11.9,1,1, -8.039, 10491.685, 416.337, 52856.671 24/11/20,19:02:07,12,08,1, 11.9,1,1, -8.039, 10491.714, 416.320, 52856.793 24/11/20,19:02:07,13,08,1, 11.9,1,1, -8.039, 10491.693, 416.325, 52856.708 24/11/20,19:02:07,14,08,1, 11.9,1,1, -8.039, 10491.691, 416.314, 52856.684 24/11/20,19:02:07,15,08,1, 11.9,1,1, -8.039, 10491.699, 416.324, 52856.625 24/11/20,19:02:07,16,08,1, 11.9,1,1, -8.039, 10491.687, 416.325, 52856.786 24/11/20,19:02:07,17,08,1, 11.9,1,1, -8.039, 10491.700, 416.313, 52856.684 24/11/20,19:02:07,18,08,1, 11.9,1,1, -8.039, 10491.683, 416.305, 52856.746 24/11/20,19:02:07,19,08,1, 11.9,1,1, -8.039, 10491.703, 416.322, 52856.753 24/11/20,19:02:08,00,08,1, 11.9,1,1, -8.037, 10491.695, 416.322, 52856.753 24/11/20,19:02:08,01,08,1, 11.9,1,1, -8.037, 10491.705, 416.319, 52856.633 24/11/20,19:02:08,02,08,1, 11.9,1,1, -8.037, 10491.685, 416.325, 52856.795 24/11/20,19:02:08,03,08,1, 11.9,1,1, -8.037, 10491.676, 416.318, 52856.686 24/11/20,19:02:08,04,08,1, 11.9,1,1, -8.037, 10491.683, 416.334, 52856.755 24/11/20,19:02:08,05,08,1, 11.9,1,1, -8.037, 10491.700, 416.321, 52856.719 24/11/20,19:02:08,06,08,1, 11.9,1,1, -8.037, 10491.695, 416.346, 52856.716 24/11/20,19:02:08,07,08,1, 11.9,1,1, -8.037, 10491.679, 416.342, 52856.683 24/11/20,19:02:08,08,08,1, 11.9,1,1, -8.037, 10491.687, 416.310, 52856.728 24/11/20,19:02:08,09,08,1, 11.9,1,1, -8.037, 10491.646, 416.332, 52856.674 24/11/20,19:02:08,10,08,1, 11.9,1,1, -8.037, 10491.649, 416.335, 52856.676 24/11/20,19:02:08,11,08,1, 11.9,1,1, -8.037, 10491.660, 416.336, 52856.737 24/11/20,19:02:08,12,08,1, 11.9,1,1, -8.037, 10491.645, 416.311, 52856.707 24/11/20,19:02:08,13,08,1, 11.9,1,1, -8.037, 10491.651, 416.315, 52856.750 24/11/20,19:02:08,14,08,1, 11.9,1,1, -8.037, 10491.652, 416.351, 52856.776 24/11/20,19:02:08,15,08,1, 11.9,1,1, -8.037, 10491.659, 416.335, 52856.756 24/11/20,19:02:08,16,08,1, 11.9,1,1, -8.037, 10491.654, 416.327, 52856.677 24/11/20,19:02:08,17,08,1, 11.9,1,1, -8.037, 10491.630, 416.320, 52856.774 24/11/20,19:02:08,18,08,1, 11.9,1,1, -8.037, 10491.662, 416.310, 52856.706 24/11/20,19:02:08,19,08,1, 11.9,1,1, -8.037, 10491.623, 416.342, 52856.790 24/11/20,19:02:09,00,08,1, 12.0,1,1, -8.037, 10491.620, 416.342, 52856.790 24/11/20,19:02:09,01,08,1, 12.0,1,1, -8.037, 10491.634, 416.334, 52856.720 24/11/20,19:02:09,02,08,1, 12.0,1,1, -8.037, 10491.645, 416.343, 52856.755 24/11/20,19:02:09,03,08,1, 12.0,1,1, -8.037, 10491.643, 416.331, 52856.685 24/11/20,19:02:09,04,08,1, 12.0,1,1, -8.037, 10491.654, 416.347, 52856.692 24/11/20,19:02:09,05,08,1, 12.0,1,1, -8.037, 10491.628, 416.320, 52856.759 24/11/20,19:02:09,06,08,1, 12.0,1,1, -8.037, 10491.645, 416.363, 52856.785 24/11/20,19:02:09,07,08,1, 12.0,1,1, -8.037, 10491.617, 416.344, 52856.813 24/11/20,19:02:09,08,08,1, 12.0,1,1, -8.037, 10491.606, 416.331, 52856.770 24/11/20,19:02:09,09,08,1, 12.0,1,1, -8.037, 10491.644, 416.345, 52856.769 24/11/20,19:02:09,10,08,1, 12.0,1,1, -8.037, 10491.627, 416.329, 52856.663 24/11/20,19:02:09,11,08,1, 12.0,1,1, -8.037, 10491.598, 416.344, 52856.834 24/11/20,19:02:09,12,08,1, 12.0,1,1, -8.037, 10491.638, 416.343, 52856.801 24/11/20,19:02:09,13,08,1, 12.0,1,1, -8.037, 10491.611, 416.334, 52856.742 24/11/20,19:02:09,14,08,1, 12.0,1,1, -8.037, 10491.605, 416.343, 52856.776 24/11/20,19:02:09,15,08,1, 12.0,1,1, -8.037, 10491.624, 416.360, 52856.818 24/11/20,19:02:09,16,08,1, 12.0,1,1, -8.037, 10491.612, 416.338, 52856.712 24/11/20,19:02:09,17,08,1, 12.0,1,1, -8.037, 10491.619, 416.341, 52856.801 24/11/20,19:02:09,18,08,1, 12.0,1,1, -8.037, 10491.599, 416.351, 52856.729 24/11/20,19:02:09,19,08,1, 12.0,1,1, -8.037, 10491.611, 416.362, 52856.772 24/11/20,19:02:10,00,08,1, 12.0,1,1, -8.039, 10491.604, 416.362, 52856.772 24/11/20,19:02:10,01,08,1, 12.0,1,1, -8.039, 10491.610, 416.341, 52856.687 24/11/20,19:02:10,02,08,1, 12.0,1,1, -8.039, 10491.594, 416.358, 52856.826 24/11/20,19:02:10,03,08,1, 12.0,1,1, -8.039, 10491.570, 416.324, 52856.811 24/11/20,19:02:10,04,08,1, 12.0,1,1, -8.039, 10491.578, 416.351, 52856.784 24/11/20,19:02:10,05,08,1, 12.0,1,1, -8.039, 10491.592, 416.345, 52856.815 24/11/20,19:02:10,06,08,1, 12.0,1,1, -8.039, 10491.585, 416.334, 52856.758 24/11/20,19:02:10,07,08,1, 12.0,1,1, -8.039, 10491.559, 416.337, 52856.731 24/11/20,19:02:10,08,08,1, 12.0,1,1, -8.039, 10491.583, 416.340, 52856.760 24/11/20,19:02:10,09,08,1, 12.0,1,1, -8.039, 10491.565, 416.348, 52856.778 24/11/20,19:02:10,10,08,1, 12.0,1,1, -8.039, 10491.567, 416.361, 52856.773 24/11/20,19:02:10,11,08,1, 12.0,1,1, -8.039, 10491.597, 416.354, 52856.706 24/11/20,19:02:10,12,08,1, 12.0,1,1, -8.039, 10491.546, 416.342, 52856.738 24/11/20,19:02:10,13,08,1, 12.0,1,1, -8.039, 10491.550, 416.324, 52856.766 24/11/20,19:02:10,14,08,1, 12.0,1,1, -8.039, 10491.574, 416.348, 52856.782 24/11/20,19:02:10,15,08,1, 12.0,1,1, -8.039, 10491.609, 416.348, 52856.781 24/11/20,19:02:10,16,08,1, 12.0,1,1, -8.039, 10491.567, 416.352, 52856.842 24/11/20,19:02:10,17,08,1, 12.0,1,1, -8.039, 10491.586, 416.337, 52856.715 24/11/20,19:02:10,18,08,1, 12.0,1,1, -8.039, 10491.589, 416.358, 52856.798 24/11/20,19:02:10,19,08,1, 12.0,1,1, -8.039, 10491.568, 416.330, 52856.725 24/11/20,19:02:11,00,09,1, 11.9,1,1, -8.039, 10491.562, 416.330, 52856.725 24/11/20,19:02:11,01,09,1, 11.9,1,1, -8.039, 10491.574, 416.346, 52856.786 24/11/20,19:02:11,02,09,1, 11.9,1,1, -8.039, 10491.553, 416.344, 52856.765 24/11/20,19:02:11,03,09,1, 11.9,1,1, -8.039, 10491.540, 416.348, 52856.766 24/11/20,19:02:11,04,09,1, 11.9,1,1, -8.039, 10491.559, 416.376, 52856.834 24/11/20,19:02:11,05,09,1, 11.9,1,1, -8.039, 10491.532, 416.359, 52856.856 24/11/20,19:02:11,06,09,1, 11.9,1,1, -8.039, 10491.566, 416.328, 52856.786 24/11/20,19:02:11,07,09,1, 11.9,1,1, -8.039, 10491.530, 416.327, 52856.826 24/11/20,19:02:11,08,09,1, 11.9,1,1, -8.039, 10491.544, 416.330, 52856.851 24/11/20,19:02:11,09,09,1, 11.9,1,1, -8.039, 10491.496, 416.356, 52856.975 24/11/20,19:02:11,10,09,1, 11.9,1,1, -8.039, 10491.534, 416.353, 52856.920 24/11/20,19:02:11,11,09,1, 11.9,1,1, -8.039, 10491.546, 416.360, 52856.859 24/11/20,19:02:11,12,09,1, 11.9,1,1, -8.039, 10491.532, 416.335, 52856.769 24/11/20,19:02:11,13,09,1, 11.9,1,1, -8.039, 10491.530, 416.348, 52856.797 24/11/20,19:02:11,14,09,1, 11.9,1,1, -8.039, 10491.534, 416.353, 52856.768 24/11/20,19:02:11,15,09,1, 11.9,1,1, -8.039, 10491.519, 416.348, 52856.786 24/11/20,19:02:11,16,09,1, 11.9,1,1, -8.039, 10491.535, 416.321, 52856.756 24/11/20,19:02:11,17,09,1, 11.9,1,1, -8.039, 10491.544, 416.330, 52856.763 24/11/20,19:02:11,18,09,1, 11.9,1,1, -8.039, 10491.526, 416.345, 52856.828 24/11/20,19:02:11,19,09,1, 11.9,1,1, -8.039, 10491.512, 416.357, 52856.851 24/11/20,19:02:12,00,08,1, 11.9,1,1, -8.039, 10491.512, 416.357, 52856.851 24/11/20,19:02:12,01,08,1, 11.9,1,1, -8.039, 10491.540, 416.361, 52856.866 24/11/20,19:02:12,02,08,1, 11.9,1,1, -8.039, 10491.539, 416.349, 52856.798 24/11/20,19:02:12,03,08,1, 11.9,1,1, -8.039, 10491.542, 416.346, 52856.837 24/11/20,19:02:12,04,08,1, 11.9,1,1, -8.039, 10491.524, 416.369, 52856.781 24/11/20,19:02:12,05,08,1, 11.9,1,1, -8.039, 10491.533, 416.345, 52856.794 24/11/20,19:02:12,06,08,1, 11.9,1,1, -8.039, 10491.513, 416.346, 52856.761 24/11/20,19:02:12,07,08,1, 11.9,1,1, -8.039, 10491.482, 416.337, 52856.754 24/11/20,19:02:12,08,08,1, 11.9,1,1, -8.039, 10491.521, 416.338, 52856.840 24/11/20,19:02:12,09,08,1, 11.9,1,1, -8.039, 10491.496, 416.330, 52856.809 24/11/20,19:02:12,10,08,1, 11.9,1,1, -8.039, 10491.498, 416.326, 52856.728 24/11/20,19:02:12,11,08,1, 11.9,1,1, -8.039, 10491.508, 416.360, 52856.759 24/11/20,19:02:12,12,08,1, 11.9,1,1, -8.039, 10491.507, 416.356, 52856.822 24/11/20,19:02:12,13,08,1, 11.9,1,1, -8.039, 10491.505, 416.360, 52856.799 24/11/20,19:02:12,14,08,1, 11.9,1,1, -8.039, 10491.499, 416.339, 52856.827 24/11/20,19:02:12,15,08,1, 11.9,1,1, -8.039, 10491.485, 416.352, 52856.808 24/11/20,19:02:12,16,08,1, 11.9,1,1, -8.039, 10491.491, 416.349, 52856.827 24/11/20,19:02:12,17,08,1, 11.9,1,1, -8.039, 10491.469, 416.328, 52856.807 24/11/20,19:02:12,18,08,1, 11.9,1,1, -8.039, 10491.484, 416.348, 52856.803 24/11/20,19:02:12,19,08,1, 11.9,1,1, -8.039, 10491.486, 416.322, 52856.733 24/11/20,19:02:13,00,08,1, 11.9,1,1, -8.039, 10491.478, 416.322, 52856.733 24/11/20,19:02:13,01,08,1, 11.9,1,1, -8.039, 10491.509, 416.350, 52856.824 24/11/20,19:02:13,02,08,1, 11.9,1,1, -8.039, 10491.474, 416.325, 52856.751 24/11/20,19:02:13,03,08,1, 11.9,1,1, -8.039, 10491.506, 416.366, 52856.780 24/11/20,19:02:13,04,08,1, 11.9,1,1, -8.039, 10491.478, 416.346, 52856.751 24/11/20,19:02:13,05,08,1, 11.9,1,1, -8.039, 10491.494, 416.347, 52856.774 24/11/20,19:02:13,06,08,1, 11.9,1,1, -8.039, 10491.500, 416.338, 52856.851 24/11/20,19:02:13,07,08,1, 11.9,1,1, -8.039, 10491.478, 416.341, 52856.765 24/11/20,19:02:13,08,08,1, 11.9,1,1, -8.039, 10491.460, 416.344, 52856.844 24/11/20,19:02:13,09,08,1, 11.9,1,1, -8.039, 10491.468, 416.348, 52856.870 24/11/20,19:02:13,10,08,1, 11.9,1,1, -8.039, 10491.465, 416.364, 52856.884 24/11/20,19:02:13,11,08,1, 11.9,1,1, -8.039, 10491.464, 416.342, 52856.796 24/11/20,19:02:13,12,08,1, 11.9,1,1, -8.039, 10491.484, 416.340, 52856.867 24/11/20,19:02:13,13,08,1, 11.9,1,1, -8.039, 10491.474, 416.356, 52856.851 24/11/20,19:02:13,14,08,1, 11.9,1,1, -8.039, 10491.482, 416.346, 52856.784 24/11/20,19:02:13,15,08,1, 11.9,1,1, -8.039, 10491.483, 416.374, 52856.842 24/11/20,19:02:13,16,08,1, 11.9,1,1, -8.039, 10491.458, 416.349, 52856.823 24/11/20,19:02:13,17,08,1, 11.9,1,1, -8.039, 10491.464, 416.364, 52856.837 24/11/20,19:02:13,18,08,1, 11.9,1,1, -8.039, 10491.474, 416.366, 52856.801 24/11/20,19:02:13,19,08,1, 11.9,1,1, -8.039, 10491.447, 416.348, 52856.711 24/11/20,19:02:14,00,08,1, 11.9,1,1, -8.041, 10491.445, 416.348, 52856.711 24/11/20,19:02:14,01,08,1, 11.9,1,1, -8.041, 10491.422, 416.366, 52856.825 24/11/20,19:02:14,02,08,1, 11.9,1,1, -8.041, 10491.428, 416.355, 52856.770 24/11/20,19:02:14,03,08,1, 11.9,1,1, -8.041, 10491.441, 416.381, 52856.819 24/11/20,19:02:14,04,08,1, 11.9,1,1, -8.041, 10491.461, 416.366, 52856.828 24/11/20,19:02:14,05,08,1, 11.9,1,1, -8.041, 10491.464, 416.373, 52856.802 24/11/20,19:02:14,06,08,1, 11.9,1,1, -8.041, 10491.471, 416.374, 52856.817 24/11/20,19:02:14,07,08,1, 11.9,1,1, -8.041, 10491.453, 416.368, 52856.916 24/11/20,19:02:14,08,08,1, 11.9,1,1, -8.041, 10491.455, 416.365, 52856.893 24/11/20,19:02:14,09,08,1, 11.9,1,1, -8.041, 10491.440, 416.365, 52856.742 24/11/20,19:02:14,10,08,1, 11.9,1,1, -8.041, 10491.426, 416.369, 52856.841 24/11/20,19:02:14,11,08,1, 11.9,1,1, -8.041, 10491.441, 416.374, 52856.772 24/11/20,19:02:14,12,08,1, 11.9,1,1, -8.041, 10491.406, 416.372, 52856.792 24/11/20,19:02:14,13,08,1, 11.9,1,1, -8.041, 10491.408, 416.376, 52856.836 24/11/20,19:02:14,14,08,1, 11.9,1,1, -8.041, 10491.411, 416.393, 52856.873 24/11/20,19:02:14,15,08,1, 11.9,1,1, -8.041, 10491.431, 416.380, 52856.812 24/11/20,19:02:14,16,08,1, 11.9,1,1, -8.041, 10491.442, 416.388, 52856.915 24/11/20,19:02:14,17,08,1, 11.9,1,1, -8.041, 10491.436, 416.383, 52856.875 24/11/20,19:02:14,18,08,1, 11.9,1,1, -8.041, 10491.457, 416.366, 52856.861 24/11/20,19:02:14,19,08,1, 11.9,1,1, -8.041, 10491.413, 416.362, 52856.833 24/11/20,19:02:15,00,09,1, 11.9,1,1, -8.039, 10491.412, 416.362, 52856.833 24/11/20,19:02:15,01,09,1, 11.9,1,1, -8.039, 10491.451, 416.370, 52856.892 24/11/20,19:02:15,02,09,1, 11.9,1,1, -8.039, 10491.393, 416.368, 52856.913 24/11/20,19:02:15,03,09,1, 11.9,1,1, -8.039, 10491.415, 416.350, 52856.875 24/11/20,19:02:15,04,09,1, 11.9,1,1, -8.039, 10491.400, 416.343, 52856.841 24/11/20,19:02:15,05,09,1, 11.9,1,1, -8.039, 10491.395, 416.389, 52856.871 24/11/20,19:02:15,06,09,1, 11.9,1,1, -8.039, 10491.450, 416.385, 52856.892 24/11/20,19:02:15,07,09,1, 11.9,1,1, -8.039, 10491.382, 416.384, 52856.838 24/11/20,19:02:15,08,09,1, 11.9,1,1, -8.039, 10491.389, 416.379, 52856.895 24/11/20,19:02:15,09,09,1, 11.9,1,1, -8.039, 10491.398, 416.397, 52856.908 24/11/20,19:02:15,10,09,1, 11.9,1,1, -8.039, 10491.389, 416.390, 52856.862 24/11/20,19:02:15,11,09,1, 11.9,1,1, -8.039, 10491.385, 416.402, 52856.906 24/11/20,19:02:15,12,09,1, 11.9,1,1, -8.039, 10491.417, 416.392, 52856.894 24/11/20,19:02:15,13,09,1, 11.9,1,1, -8.039, 10491.401, 416.367, 52856.809 24/11/20,19:02:15,14,09,1, 11.9,1,1, -8.039, 10491.404, 416.374, 52856.925 24/11/20,19:02:15,15,09,1, 11.9,1,1, -8.039, 10491.407, 416.384, 52856.840 24/11/20,19:02:15,16,09,1, 11.9,1,1, -8.039, 10491.404, 416.385, 52856.818 24/11/20,19:02:15,17,09,1, 11.9,1,1, -8.039, 10491.397, 416.374, 52856.819 24/11/20,19:02:15,18,09,1, 11.9,1,1, -8.039, 10491.380, 416.342, 52856.834 24/11/20,19:02:15,19,09,1, 11.9,1,1, -8.039, 10491.380, 416.388, 52856.854 24/11/20,19:02:16,00,08,1, 11.9,1,1, -8.037, 10491.378, 416.388, 52856.854 24/11/20,19:02:16,01,08,1, 11.9,1,1, -8.037, 10491.378, 416.384, 52856.867 24/11/20,19:02:16,02,08,1, 11.9,1,1, -8.037, 10491.367, 416.391, 52856.905 24/11/20,19:02:16,03,08,1, 11.9,1,1, -8.037, 10491.384, 416.407, 52856.913 24/11/20,19:02:16,04,08,1, 11.9,1,1, -8.037, 10491.380, 416.367, 52856.890 24/11/20,19:02:16,05,08,1, 11.9,1,1, -8.037, 10491.388, 416.382, 52856.881 24/11/20,19:02:16,06,08,1, 11.9,1,1, -8.037, 10491.358, 416.383, 52856.931 24/11/20,19:02:16,07,08,1, 11.9,1,1, -8.037, 10491.389, 416.395, 52856.896 24/11/20,19:02:16,08,08,1, 11.9,1,1, -8.037, 10491.353, 416.382, 52856.911 24/11/20,19:02:16,09,08,1, 11.9,1,1, -8.037, 10491.380, 416.381, 52856.934 24/11/20,19:02:16,10,08,1, 11.9,1,1, -8.037, 10491.377, 416.397, 52856.824 24/11/20,19:02:16,11,08,1, 11.9,1,1, -8.037, 10491.362, 416.383, 52856.839 24/11/20,19:02:16,12,08,1, 11.9,1,1, -8.037, 10491.351, 416.365, 52856.866 24/11/20,19:02:16,13,08,1, 11.9,1,1, -8.037, 10491.343, 416.378, 52856.863 24/11/20,19:02:16,14,08,1, 11.9,1,1, -8.037, 10491.374, 416.402, 52856.935 24/11/20,19:02:16,15,08,1, 11.9,1,1, -8.037, 10491.359, 416.389, 52856.940 24/11/20,19:02:16,16,08,1, 11.9,1,1, -8.037, 10491.347, 416.383, 52856.917 24/11/20,19:02:16,17,08,1, 11.9,1,1, -8.037, 10491.355, 416.400, 52856.982 24/11/20,19:02:16,18,08,1, 11.9,1,1, -8.037, 10491.362, 416.400, 52856.934 24/11/20,19:02:16,19,08,1, 11.9,1,1, -8.037, 10491.369, 416.395, 52856.881 24/11/20,19:02:17,00,09,1, 11.9,1,1, -8.038, 10491.362, 416.395, 52856.881 24/11/20,19:02:17,01,09,1, 11.9,1,1, -8.038, 10491.352, 416.388, 52856.948 24/11/20,19:02:17,02,09,1, 11.9,1,1, -8.038, 10491.337, 416.386, 52856.915 24/11/20,19:02:17,03,09,1, 11.9,1,1, -8.038, 10491.334, 416.393, 52856.875 24/11/20,19:02:17,04,09,1, 11.9,1,1, -8.038, 10491.363, 416.423, 52856.952 24/11/20,19:02:17,05,09,1, 11.9,1,1, -8.038, 10491.333, 416.394, 52856.906 24/11/20,19:02:17,06,09,1, 11.9,1,1, -8.038, 10491.351, 416.398, 52856.919 24/11/20,19:02:17,07,09,1, 11.9,1,1, -8.038, 10491.333, 416.383, 52856.875 24/11/20,19:02:17,08,09,1, 11.9,1,1, -8.038, 10491.302, 416.390, 52856.984 24/11/20,19:02:17,09,09,1, 11.9,1,1, -8.038, 10491.338, 416.394, 52856.907 24/11/20,19:02:17,10,09,1, 11.9,1,1, -8.038, 10491.317, 416.405, 52856.898 24/11/20,19:02:17,11,09,1, 11.9,1,1, -8.038, 10491.336, 416.407, 52856.942 24/11/20,19:02:17,12,09,1, 11.9,1,1, -8.038, 10491.329, 416.398, 52856.971 24/11/20,19:02:17,13,09,1, 11.9,1,1, -8.038, 10491.314, 416.381, 52856.861 24/11/20,19:02:17,14,09,1, 11.9,1,1, -8.038, 10491.313, 416.387, 52856.907 24/11/20,19:02:17,15,09,1, 11.9,1,1, -8.038, 10491.329, 416.400, 52856.928 24/11/20,19:02:17,16,09,1, 11.9,1,1, -8.038, 10491.300, 416.380, 52856.880 24/11/20,19:02:17,17,09,1, 11.9,1,1, -8.038, 10491.326, 416.402, 52856.832 24/11/20,19:02:17,18,09,1, 11.9,1,1, -8.038, 10491.294, 416.390, 52856.930 24/11/20,19:02:17,19,09,1, 11.9,1,1, -8.038, 10491.307, 416.386, 52856.890 24/11/20,19:02:18,00,08,1, 11.9,1,1, -8.039, 10491.303, 416.386, 52856.890 24/11/20,19:02:18,01,08,1, 11.9,1,1, -8.039, 10491.306, 416.426, 52856.882 24/11/20,19:02:18,02,08,1, 11.9,1,1, -8.039, 10491.324, 416.401, 52856.981 24/11/20,19:02:18,03,08,1, 11.9,1,1, -8.039, 10491.321, 416.398, 52856.949 24/11/20,19:02:18,04,08,1, 11.9,1,1, -8.039, 10491.331, 416.413, 52856.945 24/11/20,19:02:18,05,08,1, 11.9,1,1, -8.039, 10491.305, 416.391, 52856.962 24/11/20,19:02:18,06,08,1, 11.9,1,1, -8.039, 10491.322, 416.424, 52856.971 24/11/20,19:02:18,07,08,1, 11.9,1,1, -8.039, 10491.315, 416.404, 52856.849 24/11/20,19:02:18,08,08,1, 11.9,1,1, -8.039, 10491.303, 416.381, 52856.922 24/11/20,19:02:18,09,08,1, 11.9,1,1, -8.039, 10491.282, 416.415, 52856.896 24/11/20,19:02:18,10,08,1, 11.9,1,1, -8.039, 10491.306, 416.394, 52856.870 24/11/20,19:02:18,11,08,1, 11.9,1,1, -8.039, 10491.305, 416.405, 52856.922 24/11/20,19:02:18,12,08,1, 11.9,1,1, -8.039, 10491.303, 416.419, 52856.930 24/11/20,19:02:18,13,08,1, 11.9,1,1, -8.039, 10491.319, 416.380, 52856.902 24/11/20,19:02:18,14,08,1, 11.9,1,1, -8.039, 10491.316, 416.392, 52856.892 24/11/20,19:02:18,15,08,1, 11.9,1,1, -8.039, 10491.312, 416.421, 52857.038 24/11/20,19:02:18,16,08,1, 11.9,1,1, -8.039, 10491.309, 416.399, 52856.949 24/11/20,19:02:18,17,08,1, 11.9,1,1, -8.039, 10491.287, 416.379, 52856.918 24/11/20,19:02:18,18,08,1, 11.9,1,1, -8.039, 10491.290, 416.410, 52856.851 24/11/20,19:02:18,19,08,1, 11.9,1,1, -8.039, 10491.293, 416.396, 52856.837 24/11/20,19:02:19,00,08,1, 11.9,1,1, -8.036, 10491.287, 416.396, 52856.837 24/11/20,19:02:19,01,08,1, 11.9,1,1, -8.036, 10491.294, 416.408, 52856.926 24/11/20,19:02:19,02,08,1, 11.9,1,1, -8.036, 10491.299, 416.395, 52856.840 24/11/20,19:02:19,03,08,1, 11.9,1,1, -8.036, 10491.280, 416.394, 52856.945 24/11/20,19:02:19,04,08,1, 11.9,1,1, -8.036, 10491.278, 416.404, 52856.834 24/11/20,19:02:19,05,08,1, 11.9,1,1, -8.036, 10491.255, 416.418, 52856.942 24/11/20,19:02:19,06,08,1, 11.9,1,1, -8.036, 10491.273, 416.407, 52856.938 24/11/20,19:02:19,07,08,1, 11.9,1,1, -8.036, 10491.275, 416.380, 52856.845 24/11/20,19:02:19,08,08,1, 11.9,1,1, -8.036, 10491.275, 416.418, 52856.940 24/11/20,19:02:19,09,08,1, 11.9,1,1, -8.036, 10491.275, 416.425, 52856.961 24/11/20,19:02:19,10,08,1, 11.9,1,1, -8.036, 10491.260, 416.397, 52856.883 24/11/20,19:02:19,11,08,1, 11.9,1,1, -8.036, 10491.259, 416.422, 52856.974 24/11/20,19:02:19,12,08,1, 11.9,1,1, -8.036, 10491.258, 416.408, 52856.927 24/11/20,19:02:19,13,08,1, 11.9,1,1, -8.036, 10491.269, 416.403, 52856.901 24/11/20,19:02:19,14,08,1, 11.9,1,1, -8.036, 10491.274, 416.391, 52856.950 24/11/20,19:02:19,15,08,1, 11.9,1,1, -8.036, 10491.259, 416.394, 52856.888 24/11/20,19:02:19,16,08,1, 11.9,1,1, -8.036, 10491.270, 416.414, 52856.966 24/11/20,19:02:19,17,08,1, 11.9,1,1, -8.036, 10491.269, 416.391, 52856.908 24/11/20,19:02:19,18,08,1, 11.9,1,1, -8.036, 10491.279, 416.380, 52856.927 24/11/20,19:02:19,19,08,1, 11.9,1,1, -8.036, 10491.261, 416.381, 52856.960 24/11/20,19:02:20,00,10,1, 11.9,1,1, -8.039, 10491.253, 416.381, 52856.960 24/11/20,19:02:20,01,10,1, 11.9,1,1, -8.039, 10491.250, 416.401, 52856.918 24/11/20,19:02:20,02,10,1, 11.9,1,1, -8.039, 10491.279, 416.419, 52856.932 24/11/20,19:02:20,03,10,1, 11.9,1,1, -8.039, 10491.262, 416.397, 52856.957 24/11/20,19:02:20,04,10,1, 11.9,1,1, -8.039, 10491.263, 416.411, 52856.952 24/11/20,19:02:20,05,10,1, 11.9,1,1, -8.039, 10491.244, 416.385, 52856.886 24/11/20,19:02:20,06,10,1, 11.9,1,1, -8.039, 10491.245, 416.396, 52856.920 24/11/20,19:02:20,07,10,1, 11.9,1,1, -8.039, 10491.268, 416.383, 52856.872 24/11/20,19:02:20,08,10,1, 11.9,1,1, -8.039, 10491.239, 416.405, 52856.926 24/11/20,19:02:20,09,10,1, 11.9,1,1, -8.039, 10491.271, 416.395, 52856.883 24/11/20,19:02:20,10,10,1, 11.9,1,1, -8.039, 10491.262, 416.405, 52856.952 24/11/20,19:02:20,11,10,1, 11.9,1,1, -8.039, 10491.251, 416.426, 52856.932 24/11/20,19:02:20,12,10,1, 11.9,1,1, -8.039, 10491.270, 416.396, 52856.977 24/11/20,19:02:20,13,10,1, 11.9,1,1, -8.039, 10491.247, 416.413, 52856.919 24/11/20,19:02:20,14,10,1, 11.9,1,1, -8.039, 10491.279, 416.405, 52856.983 24/11/20,19:02:20,15,10,1, 11.9,1,1, -8.039, 10491.251, 416.400, 52856.943 24/11/20,19:02:20,16,10,1, 11.9,1,1, -8.039, 10491.263, 416.403, 52856.961 24/11/20,19:02:20,17,10,1, 11.9,1,1, -8.039, 10491.259, 416.393, 52856.910 24/11/20,19:02:20,18,10,1, 11.9,1,1, -8.039, 10491.263, 416.410, 52857.045 24/11/20,19:02:20,19,10,1, 11.9,1,1, -8.039, 10491.235, 416.403, 52856.931 24/11/20,19:02:21,00,10,1, 12.0,1,1, -8.038, 10491.228, 416.403, 52856.931 24/11/20,19:02:21,01,10,1, 12.0,1,1, -8.038, 10491.224, 416.410, 52857.013 24/11/20,19:02:21,02,10,1, 12.0,1,1, -8.038, 10491.270, 416.382, 52856.929 24/11/20,19:02:21,03,10,1, 12.0,1,1, -8.038, 10491.243, 416.390, 52857.042 24/11/20,19:02:21,04,10,1, 12.0,1,1, -8.038, 10491.252, 416.419, 52857.039 24/11/20,19:02:21,05,10,1, 12.0,1,1, -8.038, 10491.253, 416.420, 52856.995 24/11/20,19:02:21,06,10,1, 12.0,1,1, -8.038, 10491.232, 416.431, 52857.028 24/11/20,19:02:21,07,10,1, 12.0,1,1, -8.038, 10491.247, 416.419, 52856.995 24/11/20,19:02:21,08,10,1, 12.0,1,1, -8.038, 10491.236, 416.406, 52856.954 24/11/20,19:02:21,09,10,1, 12.0,1,1, -8.038, 10491.239, 416.404, 52856.988 24/11/20,19:02:21,10,10,1, 12.0,1,1, -8.038, 10491.273, 416.424, 52856.933 24/11/20,19:02:21,11,10,1, 12.0,1,1, -8.038, 10491.243, 416.421, 52856.927 24/11/20,19:02:21,12,10,1, 12.0,1,1, -8.038, 10491.226, 416.401, 52856.915 24/11/20,19:02:21,13,10,1, 12.0,1,1, -8.038, 10491.207, 416.427, 52856.971 24/11/20,19:02:21,14,10,1, 12.0,1,1, -8.038, 10491.227, 416.420, 52856.979 24/11/20,19:02:21,15,10,1, 12.0,1,1, -8.038, 10491.241, 416.399, 52856.974 24/11/20,19:02:21,16,10,1, 12.0,1,1, -8.038, 10491.224, 416.424, 52857.016 24/11/20,19:02:21,17,10,1, 12.0,1,1, -8.038, 10491.215, 416.418, 52857.031 24/11/20,19:02:21,18,10,1, 12.0,1,1, -8.038, 10491.209, 416.418, 52857.016 24/11/20,19:02:21,19,10,1, 12.0,1,1, -8.038, 10491.233, 416.423, 52856.960 24/11/20,19:02:22,00,10,1, 12.0,1,1, -8.041, 10491.228, 416.423, 52856.960 24/11/20,19:02:22,01,10,1, 12.0,1,1, -8.041, 10491.238, 416.416, 52856.975 24/11/20,19:02:22,02,10,1, 12.0,1,1, -8.041, 10491.233, 416.429, 52856.930 24/11/20,19:02:22,03,10,1, 12.0,1,1, -8.041, 10491.215, 416.423, 52856.918 24/11/20,19:02:22,04,10,1, 12.0,1,1, -8.041, 10491.248, 416.423, 52856.982 24/11/20,19:02:22,05,10,1, 12.0,1,1, -8.041, 10491.201, 416.419, 52857.009 24/11/20,19:02:22,06,10,1, 12.0,1,1, -8.041, 10491.186, 416.397, 52856.936 24/11/20,19:02:22,07,10,1, 12.0,1,1, -8.041, 10491.215, 416.424, 52856.947 24/11/20,19:02:22,08,10,1, 12.0,1,1, -8.041, 10491.208, 416.419, 52856.974 24/11/20,19:02:22,09,10,1, 12.0,1,1, -8.041, 10491.191, 416.427, 52856.986 24/11/20,19:02:22,10,10,1, 12.0,1,1, -8.041, 10491.207, 416.444, 52856.997 24/11/20,19:02:22,11,10,1, 12.0,1,1, -8.041, 10491.215, 416.418, 52857.018 24/11/20,19:02:22,12,10,1, 12.0,1,1, -8.041, 10491.199, 416.421, 52856.928 24/11/20,19:02:22,13,10,1, 12.0,1,1, -8.041, 10491.225, 416.413, 52856.986 24/11/20,19:02:22,14,10,1, 12.0,1,1, -8.041, 10491.193, 416.406, 52856.993 24/11/20,19:02:22,15,10,1, 12.0,1,1, -8.041, 10491.211, 416.410, 52856.942 24/11/20,19:02:22,16,10,1, 12.0,1,1, -8.041, 10491.195, 416.408, 52856.940 24/11/20,19:02:22,17,10,1, 12.0,1,1, -8.041, 10491.216, 416.427, 52857.028 24/11/20,19:02:22,18,10,1, 12.0,1,1, -8.041, 10491.216, 416.417, 52856.992 24/11/20,19:02:22,19,10,1, 12.0,1,1, -8.041, 10491.216, 416.424, 52857.016 24/11/20,19:02:23,00,10,1, 12.0,1,1, -8.037, 10491.211, 416.424, 52857.016 24/11/20,19:02:23,01,10,1, 12.0,1,1, -8.037, 10491.207, 416.447, 52857.072 24/11/20,19:02:23,02,10,1, 12.0,1,1, -8.037, 10491.222, 416.425, 52857.079 24/11/20,19:02:23,03,10,1, 12.0,1,1, -8.037, 10491.218, 416.413, 52856.989 24/11/20,19:02:23,04,10,1, 12.0,1,1, -8.037, 10491.197, 416.434, 52857.081 24/11/20,19:02:23,05,10,1, 12.0,1,1, -8.037, 10491.208, 416.428, 52857.042 24/11/20,19:02:23,06,10,1, 12.0,1,1, -8.037, 10491.215, 416.427, 52856.984 24/11/20,19:02:23,07,10,1, 12.0,1,1, -8.037, 10491.207, 416.415, 52856.986 24/11/20,19:02:23,08,10,1, 12.0,1,1, -8.037, 10491.197, 416.429, 52857.016 24/11/20,19:02:23,09,10,1, 12.0,1,1, -8.037, 10491.197, 416.439, 52856.997 24/11/20,19:02:23,10,10,1, 12.0,1,1, -8.037, 10491.191, 416.423, 52857.003 24/11/20,19:02:23,11,10,1, 12.0,1,1, -8.037, 10491.165, 416.413, 52857.006 24/11/20,19:02:23,12,10,1, 12.0,1,1, -8.037, 10491.167, 416.415, 52856.933 24/11/20,19:02:23,13,10,1, 12.0,1,1, -8.037, 10491.177, 416.427, 52856.966 24/11/20,19:02:23,14,10,1, 12.0,1,1, -8.037, 10491.201, 416.417, 52856.990 24/11/20,19:02:23,15,10,1, 12.0,1,1, -8.037, 10491.184, 416.434, 52857.027 24/11/20,19:02:23,16,10,1, 12.0,1,1, -8.037, 10491.199, 416.418, 52856.989 24/11/20,19:02:23,17,10,1, 12.0,1,1, -8.037, 10491.177, 416.428, 52856.981 24/11/20,19:02:23,18,10,1, 12.0,1,1, -8.037, 10491.190, 416.424, 52857.055 24/11/20,19:02:23,19,10,1, 12.0,1,1, -8.037, 10491.195, 416.416, 52856.983 24/11/20,19:02:24,00,10,1, 11.9,1,1, -8.041, 10491.195, 416.416, 52856.983 24/11/20,19:02:24,01,10,1, 11.9,1,1, -8.041, 10491.188, 416.425, 52857.004 24/11/20,19:02:24,02,10,1, 11.9,1,1, -8.041, 10491.224, 416.434, 52857.052 24/11/20,19:02:24,03,10,1, 11.9,1,1, -8.041, 10491.181, 416.440, 52856.931 24/11/20,19:02:24,04,10,1, 11.9,1,1, -8.041, 10491.185, 416.421, 52856.949 24/11/20,19:02:24,05,10,1, 11.9,1,1, -8.041, 10491.184, 416.430, 52856.928 24/11/20,19:02:24,06,10,1, 11.9,1,1, -8.041, 10491.153, 416.438, 52857.062 24/11/20,19:02:24,07,10,1, 11.9,1,1, -8.041, 10491.162, 416.405, 52856.945 24/11/20,19:02:24,08,10,1, 11.9,1,1, -8.041, 10491.218, 416.411, 52856.983 24/11/20,19:02:24,09,10,1, 11.9,1,1, -8.041, 10491.165, 416.418, 52857.051 24/11/20,19:02:24,10,10,1, 11.9,1,1, -8.041, 10491.175, 416.388, 52856.972 24/11/20,19:02:24,11,10,1, 11.9,1,1, -8.041, 10491.194, 416.402, 52857.029 24/11/20,19:02:24,12,10,1, 11.9,1,1, -8.041, 10491.197, 416.427, 52857.047 24/11/20,19:02:24,13,10,1, 11.9,1,1, -8.041, 10491.174, 416.433, 52857.030 24/11/20,19:02:24,14,10,1, 11.9,1,1, -8.041, 10491.198, 416.451, 52857.044 24/11/20,19:02:24,15,10,1, 11.9,1,1, -8.041, 10491.175, 416.408, 52857.043 24/11/20,19:02:24,16,10,1, 11.9,1,1, -8.041, 10491.166, 416.441, 52857.079 24/11/20,19:02:24,17,10,1, 11.9,1,1, -8.041, 10491.186, 416.434, 52856.994 24/11/20,19:02:24,18,10,1, 11.9,1,1, -8.041, 10491.175, 416.404, 52856.965 24/11/20,19:02:24,19,10,1, 11.9,1,1, -8.041, 10491.195, 416.448, 52856.984 24/11/20,19:02:25,00,10,1, 11.9,1,1, -8.041, 10491.186, 416.448, 52856.984 24/11/20,19:02:25,01,10,1, 11.9,1,1, -8.041, 10491.147, 416.410, 52857.017 24/11/20,19:02:25,02,10,1, 11.9,1,1, -8.041, 10491.185, 416.443, 52857.024 24/11/20,19:02:25,03,10,1, 11.9,1,1, -8.041, 10491.181, 416.432, 52857.011 24/11/20,19:02:25,04,10,1, 11.9,1,1, -8.041, 10491.171, 416.434, 52857.015 24/11/20,19:02:25,05,10,1, 11.9,1,1, -8.041, 10491.198, 416.421, 52856.946 24/11/20,19:02:25,06,10,1, 11.9,1,1, -8.041, 10491.155, 416.444, 52856.975 24/11/20,19:02:25,07,10,1, 11.9,1,1, -8.041, 10491.167, 416.439, 52856.995 24/11/20,19:02:25,08,10,1, 11.9,1,1, -8.041, 10491.164, 416.426, 52856.937 24/11/20,19:02:25,09,10,1, 11.9,1,1, -8.041, 10491.170, 416.444, 52857.001 24/11/20,19:02:25,10,10,1, 11.9,1,1, -8.041, 10491.144, 416.416, 52856.964 24/11/20,19:02:25,11,10,1, 11.9,1,1, -8.041, 10491.141, 416.446, 52857.089 24/11/20,19:02:25,12,10,1, 11.9,1,1, -8.041, 10491.163, 416.409, 52857.067 24/11/20,19:02:25,13,10,1, 11.9,1,1, -8.041, 10491.162, 416.438, 52857.067 24/11/20,19:02:25,14,10,1, 11.9,1,1, -8.041, 10491.142, 416.401, 52857.038 24/11/20,19:02:25,15,10,1, 11.9,1,1, -8.041, 10491.132, 416.437, 52857.060 24/11/20,19:02:25,16,10,1, 11.9,1,1, -8.041, 10491.183, 416.453, 52857.082 24/11/20,19:02:25,17,10,1, 11.9,1,1, -8.041, 10491.139, 416.422, 52857.056 24/11/20,19:02:25,18,10,1, 11.9,1,1, -8.041, 10491.163, 416.419, 52857.029 24/11/20,19:02:25,19,10,1, 11.9,1,1, -8.041, 10491.161, 416.429, 52857.035 24/11/20,19:02:26,00,10,1, 11.9,1,1, -8.044, 10491.153, 416.429, 52857.035 24/11/20,19:02:26,01,10,1, 11.9,1,1, -8.044, 10491.145, 416.427, 52857.010 24/11/20,19:02:26,02,10,1, 11.9,1,1, -8.044, 10491.166, 416.423, 52857.074 24/11/20,19:02:26,03,10,1, 11.9,1,1, -8.044, 10491.140, 416.450, 52857.021 24/11/20,19:02:26,04,10,1, 11.9,1,1, -8.044, 10491.164, 416.441, 52857.045 24/11/20,19:02:26,05,10,1, 11.9,1,1, -8.044, 10491.146, 416.434, 52857.080 24/11/20,19:02:26,06,10,1, 11.9,1,1, -8.044, 10491.137, 416.424, 52857.069 24/11/20,19:02:26,07,10,1, 11.9,1,1, -8.044, 10491.137, 416.407, 52857.021 24/11/20,19:02:26,08,10,1, 11.9,1,1, -8.044, 10491.138, 416.416, 52857.014 24/11/20,19:02:26,09,10,1, 11.9,1,1, -8.044, 10491.136, 416.444, 52857.035 24/11/20,19:02:26,10,10,1, 11.9,1,1, -8.044, 10491.162, 416.418, 52856.950 24/11/20,19:02:26,11,10,1, 11.9,1,1, -8.044, 10491.171, 416.435, 52856.995 24/11/20,19:02:26,12,10,1, 11.9,1,1, -8.044, 10491.163, 416.414, 52857.006 24/11/20,19:02:26,13,10,1, 11.9,1,1, -8.044, 10491.120, 416.419, 52857.006 24/11/20,19:02:26,14,10,1, 11.9,1,1, -8.044, 10491.136, 416.425, 52856.977 24/11/20,19:02:26,15,10,1, 11.9,1,1, -8.044, 10491.115, 416.424, 52856.977 24/11/20,19:02:26,16,10,1, 11.9,1,1, -8.044, 10491.137, 416.423, 52857.041 24/11/20,19:02:26,17,10,1, 11.9,1,1, -8.044, 10491.145, 416.444, 52856.996 24/11/20,19:02:26,18,10,1, 11.9,1,1, -8.044, 10491.136, 416.438, 52856.999 24/11/20,19:02:26,19,10,1, 11.9,1,1, -8.044, 10491.117, 416.453, 52857.088 24/11/20,19:02:27,00,10,1, 12.0,1,1, -8.039, 10491.111, 416.453, 52857.088 24/11/20,19:02:27,01,10,1, 12.0,1,1, -8.039, 10491.130, 416.449, 52856.984 24/11/20,19:02:27,02,10,1, 12.0,1,1, -8.039, 10491.154, 416.441, 52857.017 24/11/20,19:02:27,03,10,1, 12.0,1,1, -8.039, 10491.155, 416.429, 52857.049 24/11/20,19:02:27,04,10,1, 12.0,1,1, -8.039, 10491.134, 416.430, 52857.008 24/11/20,19:02:27,05,10,1, 12.0,1,1, -8.039, 10491.127, 416.442, 52857.011 24/11/20,19:02:27,06,10,1, 12.0,1,1, -8.039, 10491.161, 416.427, 52857.032 24/11/20,19:02:27,07,10,1, 12.0,1,1, -8.039, 10491.147, 416.425, 52857.008 24/11/20,19:02:27,08,10,1, 12.0,1,1, -8.039, 10491.131, 416.444, 52857.011 24/11/20,19:02:27,09,10,1, 12.0,1,1, -8.039, 10491.133, 416.413, 52856.964 24/11/20,19:02:27,10,10,1, 12.0,1,1, -8.039, 10491.137, 416.413, 52857.022 24/11/20,19:02:27,11,10,1, 12.0,1,1, -8.039, 10491.145, 416.433, 52856.974 24/11/20,19:02:27,12,10,1, 12.0,1,1, -8.039, 10491.130, 416.418, 52856.994 24/11/20,19:02:27,13,10,1, 12.0,1,1, -8.039, 10491.135, 416.425, 52856.994 24/11/20,19:02:27,14,10,1, 12.0,1,1, -8.039, 10491.112, 416.411, 52857.004 24/11/20,19:02:27,15,10,1, 12.0,1,1, -8.039, 10491.115, 416.410, 52856.988 24/11/20,19:02:27,16,10,1, 12.0,1,1, -8.039, 10491.124, 416.443, 52857.023 24/11/20,19:02:27,17,10,1, 12.0,1,1, -8.039, 10491.119, 416.424, 52856.968 24/11/20,19:02:27,18,10,1, 12.0,1,1, -8.039, 10491.135, 416.428, 52856.984 24/11/20,19:02:27,19,10,1, 12.0,1,1, -8.039, 10491.100, 416.452, 52857.021 24/11/20,19:02:28,00,10,1, 11.9,1,1, -8.042, 10491.095, 416.452, 52857.021 24/11/20,19:02:28,01,10,1, 11.9,1,1, -8.042, 10491.153, 416.430, 52856.981 24/11/20,19:02:28,02,10,1, 11.9,1,1, -8.042, 10491.128, 416.439, 52857.083 24/11/20,19:02:28,03,10,1, 11.9,1,1, -8.042, 10491.122, 416.424, 52857.016 24/11/20,19:02:28,04,10,1, 11.9,1,1, -8.042, 10491.112, 416.442, 52857.033 24/11/20,19:02:28,05,10,1, 11.9,1,1, -8.042, 10491.126, 416.438, 52857.004 24/11/20,19:02:28,06,10,1, 11.9,1,1, -8.042, 10491.117, 416.461, 52857.048 24/11/20,19:02:28,07,10,1, 11.9,1,1, -8.042, 10491.125, 416.469, 52857.050 24/11/20,19:02:28,08,10,1, 11.9,1,1, -8.042, 10491.118, 416.443, 52857.073 24/11/20,19:02:28,09,10,1, 11.9,1,1, -8.042, 10491.117, 416.432, 52857.023 24/11/20,19:02:28,10,10,1, 11.9,1,1, -8.042, 10491.127, 416.419, 52857.097 24/11/20,19:02:28,11,10,1, 11.9,1,1, -8.042, 10491.107, 416.427, 52857.014 24/11/20,19:02:28,12,10,1, 11.9,1,1, -8.042, 10491.135, 416.428, 52857.033 24/11/20,19:02:28,13,10,1, 11.9,1,1, -8.042, 10491.123, 416.398, 52857.037 24/11/20,19:02:28,14,10,1, 11.9,1,1, -8.042, 10491.100, 416.429, 52857.079 24/11/20,19:02:28,15,10,1, 11.9,1,1, -8.042, 10491.120, 416.438, 52857.047 24/11/20,19:02:28,16,10,1, 11.9,1,1, -8.042, 10491.100, 416.411, 52857.089 24/11/20,19:02:28,17,10,1, 11.9,1,1, -8.042, 10491.138, 416.412, 52856.985 24/11/20,19:02:28,18,10,1, 11.9,1,1, -8.042, 10491.122, 416.437, 52857.022 24/11/20,19:02:28,19,10,1, 11.9,1,1, -8.042, 10491.101, 416.441, 52857.085 24/11/20,19:02:29,00,10,1, 11.8,1,1, -8.038, 10491.095, 416.441, 52857.085 24/11/20,19:02:29,01,10,1, 11.8,1,1, -8.038, 10491.130, 416.426, 52857.051 24/11/20,19:02:29,02,10,1, 11.8,1,1, -8.038, 10491.149, 416.431, 52857.057 24/11/20,19:02:29,03,10,1, 11.8,1,1, -8.038, 10491.107, 416.417, 52857.088 24/11/20,19:02:29,04,10,1, 11.8,1,1, -8.038, 10491.139, 416.432, 52857.071 24/11/20,19:02:29,05,10,1, 11.8,1,1, -8.038, 10491.115, 416.406, 52857.052 24/11/20,19:02:29,06,10,1, 11.8,1,1, -8.038, 10491.087, 416.432, 52857.073 24/11/20,19:02:29,07,10,1, 11.8,1,1, -8.038, 10491.093, 416.399, 52857.129 24/11/20,19:02:29,08,10,1, 11.8,1,1, -8.038, 10491.111, 416.408, 52857.040 24/11/20,19:02:29,09,10,1, 11.8,1,1, -8.038, 10491.096, 416.398, 52857.092 24/11/20,19:02:29,10,10,1, 11.8,1,1, -8.038, 10491.089, 416.422, 52857.080 24/11/20,19:02:29,11,10,1, 11.8,1,1, -8.038, 10491.135, 416.424, 52857.107 24/11/20,19:02:29,12,10,1, 11.8,1,1, -8.038, 10491.105, 416.410, 52857.113 24/11/20,19:02:29,13,10,1, 11.8,1,1, -8.038, 10491.122, 416.405, 52857.059 24/11/20,19:02:29,14,10,1, 11.8,1,1, -8.038, 10491.152, 416.434, 52857.095 24/11/20,19:02:29,15,10,1, 11.8,1,1, -8.038, 10491.122, 416.436, 52857.071 24/11/20,19:02:29,16,10,1, 11.8,1,1, -8.038, 10491.135, 416.440, 52857.090 24/11/20,19:02:29,17,10,1, 11.8,1,1, -8.038, 10491.102, 416.430, 52857.092 24/11/20,19:02:29,18,10,1, 11.8,1,1, -8.038, 10491.124, 416.400, 52857.067 24/11/20,19:02:29,19,10,1, 11.8,1,1, -8.038, 10491.118, 416.440, 52857.178 24/11/20,19:02:30,00,10,1, 12.0,1,1, -8.039, 10491.111, 416.440, 52857.178 24/11/20,19:02:30,01,10,1, 12.0,1,1, -8.039, 10491.120, 416.412, 52857.167 24/11/20,19:02:30,02,10,1, 12.0,1,1, -8.039, 10491.122, 416.399, 52857.066 24/11/20,19:02:30,03,10,1, 12.0,1,1, -8.039, 10491.062, 416.409, 52857.011 24/11/20,19:02:30,04,10,1, 12.0,1,1, -8.039, 10491.089, 416.438, 52857.072 24/11/20,19:02:30,05,10,1, 12.0,1,1, -8.039, 10491.114, 416.415, 52857.137 24/11/20,19:02:30,06,10,1, 12.0,1,1, -8.039, 10491.084, 416.416, 52857.039 24/11/20,19:02:30,07,10,1, 12.0,1,1, -8.039, 10491.107, 416.417, 52857.100 24/11/20,19:02:30,08,10,1, 12.0,1,1, -8.039, 10491.090, 416.422, 52857.031 24/11/20,19:02:30,09,10,1, 12.0,1,1, -8.039, 10491.077, 416.424, 52857.092 24/11/20,19:02:30,10,10,1, 12.0,1,1, -8.039, 10491.072, 416.379, 52856.990 24/11/20,19:02:30,11,10,1, 12.0,1,1, -8.039, 10491.086, 416.423, 52857.114 24/11/20,19:02:30,12,10,1, 12.0,1,1, -8.039, 10491.122, 416.397, 52857.055 24/11/20,19:02:30,13,10,1, 12.0,1,1, -8.039, 10491.122, 416.414, 52857.117 24/11/20,19:02:30,14,10,1, 12.0,1,1, -8.039, 10491.102, 416.415, 52857.096 24/11/20,19:02:30,15,10,1, 12.0,1,1, -8.039, 10491.090, 416.390, 52857.061 24/11/20,19:02:30,16,10,1, 12.0,1,1, -8.039, 10491.119, 416.415, 52857.089 24/11/20,19:02:30,17,10,1, 12.0,1,1, -8.039, 10491.091, 416.427, 52857.098 24/11/20,19:02:30,18,10,1, 12.0,1,1, -8.039, 10491.092, 416.418, 52857.107 24/11/20,19:02:30,19,10,1, 12.0,1,1, -8.039, 10491.089, 416.416, 52857.120 24/11/20,19:02:31,00,10,1, 11.9,1,1, -8.044, 10491.086, 416.416, 52857.120 24/11/20,19:02:31,01,10,1, 11.9,1,1, -8.044, 10491.111, 416.405, 52857.089 24/11/20,19:02:31,02,10,1, 11.9,1,1, -8.044, 10491.107, 416.386, 52857.050 24/11/20,19:02:31,03,10,1, 11.9,1,1, -8.044, 10491.093, 416.407, 52857.089 24/11/20,19:02:31,04,10,1, 11.9,1,1, -8.044, 10491.100, 416.414, 52857.109 24/11/20,19:02:31,05,10,1, 11.9,1,1, -8.044, 10491.119, 416.400, 52857.070 24/11/20,19:02:31,06,10,1, 11.9,1,1, -8.044, 10491.090, 416.411, 52857.113 24/11/20,19:02:31,07,10,1, 11.9,1,1, -8.044, 10491.088, 416.432, 52857.094 24/11/20,19:02:31,08,10,1, 11.9,1,1, -8.044, 10491.127, 416.421, 52857.054 24/11/20,19:02:31,09,10,1, 11.9,1,1, -8.044, 10491.093, 416.411, 52857.105 24/11/20,19:02:31,10,10,1, 11.9,1,1, -8.044, 10491.100, 416.429, 52857.042 24/11/20,19:02:31,11,10,1, 11.9,1,1, -8.044, 10491.091, 416.409, 52857.100 24/11/20,19:02:31,12,10,1, 11.9,1,1, -8.044, 10491.096, 416.403, 52857.100 24/11/20,19:02:31,13,10,1, 11.9,1,1, -8.044, 10491.108, 416.400, 52857.141 24/11/20,19:02:31,14,10,1, 11.9,1,1, -8.044, 10491.105, 416.399, 52857.096 24/11/20,19:02:31,15,10,1, 11.9,1,1, -8.044, 10491.108, 416.375, 52857.042 24/11/20,19:02:31,16,10,1, 11.9,1,1, -8.044, 10491.084, 416.424, 52857.170 24/11/20,19:02:31,17,10,1, 11.9,1,1, -8.044, 10491.109, 416.408, 52857.100 24/11/20,19:02:31,18,10,1, 11.9,1,1, -8.044, 10491.093, 416.430, 52857.114 24/11/20,19:02:31,19,10,1, 11.9,1,1, -8.044, 10491.090, 416.418, 52857.137 24/11/20,19:02:32,00,10,1, 12.0,1,1, -8.041, 10491.086, 416.418, 52857.137 24/11/20,19:02:32,01,10,1, 12.0,1,1, -8.041, 10491.096, 416.398, 52857.095 24/11/20,19:02:32,02,10,1, 12.0,1,1, -8.041, 10491.107, 416.412, 52857.097 24/11/20,19:02:32,03,10,1, 12.0,1,1, -8.041, 10491.081, 416.431, 52857.096 24/11/20,19:02:32,04,10,1, 12.0,1,1, -8.041, 10491.105, 416.396, 52857.102 24/11/20,19:02:32,05,10,1, 12.0,1,1, -8.041, 10491.069, 416.401, 52857.161 24/11/20,19:02:32,06,10,1, 12.0,1,1, -8.041, 10491.101, 416.419, 52857.147 24/11/20,19:02:32,07,10,1, 12.0,1,1, -8.041, 10491.121, 416.392, 52857.044 24/11/20,19:02:32,08,10,1, 12.0,1,1, -8.041, 10491.087, 416.408, 52857.121 24/11/20,19:02:32,09,10,1, 12.0,1,1, -8.041, 10491.099, 416.410, 52857.055 24/11/20,19:02:32,10,10,1, 12.0,1,1, -8.041, 10491.097, 416.416, 52857.080 24/11/20,19:02:32,11,10,1, 12.0,1,1, -8.041, 10491.104, 416.405, 52857.116 24/11/20,19:02:32,12,10,1, 12.0,1,1, -8.041, 10491.082, 416.427, 52857.118 24/11/20,19:02:32,13,10,1, 12.0,1,1, -8.041, 10491.075, 416.396, 52857.038 24/11/20,19:02:32,14,10,1, 12.0,1,1, -8.041, 10491.072, 416.415, 52857.096 24/11/20,19:02:32,15,10,1, 12.0,1,1, -8.041, 10491.079, 416.426, 52857.089 24/11/20,19:02:32,16,10,1, 12.0,1,1, -8.041, 10491.090, 416.402, 52857.077 24/11/20,19:02:32,17,10,1, 12.0,1,1, -8.041, 10491.110, 416.411, 52857.136 24/11/20,19:02:32,18,10,1, 12.0,1,1, -8.041, 10491.083, 416.390, 52857.022 24/11/20,19:02:32,19,10,1, 12.0,1,1, -8.041, 10491.075, 416.405, 52857.099 24/11/20,19:02:33,00,09,1, 12.0,1,1, -8.039, 10491.070, 416.405, 52857.099 24/11/20,19:02:33,01,09,1, 12.0,1,1, -8.039, 10491.086, 416.407, 52857.067 24/11/20,19:02:33,02,09,1, 12.0,1,1, -8.039, 10491.097, 416.400, 52857.080 24/11/20,19:02:33,03,09,1, 12.0,1,1, -8.039, 10491.071, 416.410, 52857.084 24/11/20,19:02:33,04,09,1, 12.0,1,1, -8.039, 10491.105, 416.396, 52857.126 24/11/20,19:02:33,05,09,1, 12.0,1,1, -8.039, 10491.078, 416.422, 52857.033 24/11/20,19:02:33,06,09,1, 12.0,1,1, -8.039, 10491.114, 416.378, 52857.002 24/11/20,19:02:33,07,09,1, 12.0,1,1, -8.039, 10491.062, 416.398, 52857.102 24/11/20,19:02:33,08,09,1, 12.0,1,1, -8.039, 10491.122, 416.388, 52856.998 24/11/20,19:02:33,09,09,1, 12.0,1,1, -8.039, 10491.071, 416.389, 52857.070 24/11/20,19:02:33,10,09,1, 12.0,1,1, -8.039, 10491.076, 416.431, 52857.137 24/11/20,19:02:33,11,09,1, 12.0,1,1, -8.039, 10491.073, 416.416, 52857.075 24/11/20,19:02:33,12,09,1, 12.0,1,1, -8.039, 10491.084, 416.433, 52857.121 24/11/20,19:02:33,13,09,1, 12.0,1,1, -8.039, 10491.083, 416.399, 52857.136 24/11/20,19:02:33,14,09,1, 12.0,1,1, -8.039, 10491.084, 416.409, 52857.164 24/11/20,19:02:33,15,09,1, 12.0,1,1, -8.039, 10491.068, 416.392, 52857.086 24/11/20,19:02:33,16,09,1, 12.0,1,1, -8.039, 10491.096, 416.416, 52857.069 24/11/20,19:02:33,17,09,1, 12.0,1,1, -8.039, 10491.094, 416.409, 52857.128 24/11/20,19:02:33,18,09,1, 12.0,1,1, -8.039, 10491.083, 416.424, 52857.188 24/11/20,19:02:33,19,09,1, 12.0,1,1, -8.039, 10491.052, 416.422, 52857.117 24/11/20,19:02:34,00,10,1, 11.9,1,1, -8.038, 10491.045, 416.422, 52857.117 24/11/20,19:02:34,01,10,1, 11.9,1,1, -8.038, 10491.095, 416.423, 52857.134 24/11/20,19:02:34,02,10,1, 11.9,1,1, -8.038, 10491.061, 416.397, 52857.069 24/11/20,19:02:34,03,10,1, 11.9,1,1, -8.038, 10491.081, 416.393, 52857.031 24/11/20,19:02:34,04,10,1, 11.9,1,1, -8.038, 10491.066, 416.398, 52857.130 24/11/20,19:02:34,05,10,1, 11.9,1,1, -8.038, 10491.047, 416.399, 52857.113 24/11/20,19:02:34,06,10,1, 11.9,1,1, -8.038, 10491.073, 416.417, 52857.134 24/11/20,19:02:34,07,10,1, 11.9,1,1, -8.038, 10491.072, 416.398, 52857.096 24/11/20,19:02:34,08,10,1, 11.9,1,1, -8.038, 10491.075, 416.410, 52857.178 24/11/20,19:02:34,09,10,1, 11.9,1,1, -8.038, 10491.071, 416.384, 52857.128 24/11/20,19:02:34,10,10,1, 11.9,1,1, -8.038, 10491.095, 416.398, 52857.099 24/11/20,19:02:34,11,10,1, 11.9,1,1, -8.038, 10491.070, 416.388, 52857.085 24/11/20,19:02:34,12,10,1, 11.9,1,1, -8.038, 10491.059, 416.382, 52857.144 24/11/20,19:02:34,13,10,1, 11.9,1,1, -8.038, 10491.079, 416.377, 52857.142 24/11/20,19:02:34,14,10,1, 11.9,1,1, -8.038, 10491.091, 416.390, 52857.090 24/11/20,19:02:34,15,10,1, 11.9,1,1, -8.038, 10491.073, 416.383, 52857.096 24/11/20,19:02:34,16,10,1, 11.9,1,1, -8.038, 10491.093, 416.376, 52857.147 24/11/20,19:02:34,17,10,1, 11.9,1,1, -8.038, 10491.089, 416.378, 52857.126 24/11/20,19:02:34,18,10,1, 11.9,1,1, -8.038, 10491.091, 416.398, 52857.157 24/11/20,19:02:34,19,10,1, 11.9,1,1, -8.038, 10491.097, 416.359, 52857.091 24/11/20,19:02:35,00,10,1, 11.9,1,1, -8.042, 10491.095, 416.359, 52857.091 24/11/20,19:02:35,01,10,1, 11.9,1,1, -8.042, 10491.106, 416.407, 52857.112 24/11/20,19:02:35,02,10,1, 11.9,1,1, -8.042, 10491.091, 416.364, 52857.087 24/11/20,19:02:35,03,10,1, 11.9,1,1, -8.042, 10491.106, 416.404, 52857.090 24/11/20,19:02:35,04,10,1, 11.9,1,1, -8.042, 10491.097, 416.368, 52857.114 24/11/20,19:02:35,05,10,1, 11.9,1,1, -8.042, 10491.088, 416.392, 52857.164 24/11/20,19:02:35,06,10,1, 11.9,1,1, -8.042, 10491.094, 416.372, 52857.187 24/11/20,19:02:35,07,10,1, 11.9,1,1, -8.042, 10491.070, 416.392, 52857.084 24/11/20,19:02:35,08,10,1, 11.9,1,1, -8.042, 10491.087, 416.395, 52857.142 24/11/20,19:02:35,09,10,1, 11.9,1,1, -8.042, 10491.093, 416.409, 52857.168 24/11/20,19:02:35,10,10,1, 11.9,1,1, -8.042, 10491.088, 416.379, 52857.138 24/11/20,19:02:35,11,10,1, 11.9,1,1, -8.042, 10491.088, 416.374, 52857.096 24/11/20,19:02:35,12,10,1, 11.9,1,1, -8.042, 10491.136, 416.367, 52857.110 24/11/20,19:02:35,13,10,1, 11.9,1,1, -8.042, 10491.088, 416.393, 52857.158 24/11/20,19:02:35,14,10,1, 11.9,1,1, -8.042, 10491.082, 416.358, 52857.141 24/11/20,19:02:35,15,10,1, 11.9,1,1, -8.042, 10491.077, 416.364, 52857.124 24/11/20,19:02:35,16,10,1, 11.9,1,1, -8.042, 10491.087, 416.370, 52857.054 24/11/20,19:02:35,17,10,1, 11.9,1,1, -8.042, 10491.080, 416.382, 52857.166 24/11/20,19:02:35,18,10,1, 11.9,1,1, -8.042, 10491.084, 416.359, 52857.120 24/11/20,19:02:35,19,10,1, 11.9,1,1, -8.042, 10491.107, 416.403, 52857.147 24/11/20,19:02:36,00,09,1, 12.0,1,1, -8.042, 10491.103, 416.403, 52857.147 24/11/20,19:02:36,01,09,1, 12.0,1,1, -8.042, 10491.077, 416.379, 52857.118 24/11/20,19:02:36,02,09,1, 12.0,1,1, -8.042, 10491.078, 416.368, 52857.121 24/11/20,19:02:36,03,09,1, 12.0,1,1, -8.042, 10491.075, 416.357, 52857.047 24/11/20,19:02:36,04,09,1, 12.0,1,1, -8.042, 10491.073, 416.377, 52857.078 24/11/20,19:02:36,05,09,1, 12.0,1,1, -8.042, 10491.076, 416.381, 52857.161 24/11/20,19:02:36,06,09,1, 12.0,1,1, -8.042, 10491.098, 416.361, 52857.044 24/11/20,19:02:36,07,09,1, 12.0,1,1, -8.042, 10491.084, 416.373, 52857.117 24/11/20,19:02:36,08,09,1, 12.0,1,1, -8.042, 10491.107, 416.371, 52857.139 24/11/20,19:02:36,09,09,1, 12.0,1,1, -8.042, 10491.071, 416.378, 52857.106 24/11/20,19:02:36,10,09,1, 12.0,1,1, -8.042, 10491.084, 416.374, 52857.130 24/11/20,19:02:36,11,09,1, 12.0,1,1, -8.042, 10491.075, 416.368, 52857.133 24/11/20,19:02:36,12,09,1, 12.0,1,1, -8.042, 10491.100, 416.377, 52857.194 24/11/20,19:02:36,13,09,1, 12.0,1,1, -8.042, 10491.081, 416.399, 52857.137 24/11/20,19:02:36,14,09,1, 12.0,1,1, -8.042, 10491.099, 416.384, 52857.063 24/11/20,19:02:36,15,09,1, 12.0,1,1, -8.042, 10491.103, 416.374, 52857.120 24/11/20,19:02:36,16,09,1, 12.0,1,1, -8.042, 10491.070, 416.404, 52857.138 24/11/20,19:02:36,17,09,1, 12.0,1,1, -8.042, 10491.084, 416.397, 52857.088 24/11/20,19:02:36,18,09,1, 12.0,1,1, -8.042, 10491.067, 416.368, 52857.098 24/11/20,19:02:36,19,09,1, 12.0,1,1, -8.042, 10491.076, 416.412, 52857.186 24/11/20,19:02:37,00,08,1, 11.8,1,1, -8.041, 10491.070, 416.412, 52857.186 24/11/20,19:02:37,01,08,1, 11.8,1,1, -8.041, 10491.086, 416.379, 52857.149 24/11/20,19:02:37,02,08,1, 11.8,1,1, -8.041, 10491.082, 416.406, 52857.091 24/11/20,19:02:37,03,08,1, 11.8,1,1, -8.041, 10491.079, 416.379, 52857.082 24/11/20,19:02:37,04,08,1, 11.8,1,1, -8.041, 10491.093, 416.410, 52857.104 24/11/20,19:02:37,05,08,1, 11.8,1,1, -8.041, 10491.083, 416.374, 52857.200 24/11/20,19:02:37,06,08,1, 11.8,1,1, -8.041, 10491.088, 416.371, 52857.139 24/11/20,19:02:37,07,08,1, 11.8,1,1, -8.041, 10491.087, 416.379, 52857.236 24/11/20,19:02:37,08,08,1, 11.8,1,1, -8.041, 10491.097, 416.376, 52857.179 24/11/20,19:02:37,09,08,1, 11.8,1,1, -8.041, 10491.083, 416.399, 52857.131 24/11/20,19:02:37,10,08,1, 11.8,1,1, -8.041, 10491.090, 416.372, 52857.080 24/11/20,19:02:37,11,08,1, 11.8,1,1, -8.041, 10491.093, 416.413, 52857.125 24/11/20,19:02:37,12,08,1, 11.8,1,1, -8.041, 10491.102, 416.350, 52857.063 24/11/20,19:02:37,13,08,1, 11.8,1,1, -8.041, 10491.091, 416.360, 52857.124 24/11/20,19:02:37,14,08,1, 11.8,1,1, -8.041, 10491.099, 416.356, 52857.133 24/11/20,19:02:37,15,08,1, 11.8,1,1, -8.041, 10491.099, 416.383, 52857.107 24/11/20,19:02:37,16,08,1, 11.8,1,1, -8.041, 10491.077, 416.362, 52857.100 24/11/20,19:02:37,17,08,1, 11.8,1,1, -8.041, 10491.091, 416.370, 52857.123 24/11/20,19:02:37,18,08,1, 11.8,1,1, -8.041, 10491.100, 416.366, 52857.266 24/11/20,19:02:37,19,08,1, 11.8,1,1, -8.041, 10491.082, 416.374, 52857.133 24/11/20,19:02:38,00,09,1, 11.9,1,1, -8.042, 10491.078, 416.374, 52857.133 24/11/20,19:02:38,01,09,1, 11.9,1,1, -8.042, 10491.085, 416.364, 52857.217 24/11/20,19:02:38,02,09,1, 11.9,1,1, -8.042, 10491.107, 416.363, 52857.218 24/11/20,19:02:38,03,09,1, 11.9,1,1, -8.042, 10491.101, 416.382, 52857.194 24/11/20,19:02:38,04,09,1, 11.9,1,1, -8.042, 10491.098, 416.401, 52857.168 24/11/20,19:02:38,05,09,1, 11.9,1,1, -8.042, 10491.091, 416.368, 52857.147 24/11/20,19:02:38,06,09,1, 11.9,1,1, -8.042, 10491.088, 416.401, 52857.205 24/11/20,19:02:38,07,09,1, 11.9,1,1, -8.042, 10491.114, 416.355, 52857.177 24/11/20,19:02:38,08,09,1, 11.9,1,1, -8.042, 10491.100, 416.350, 52857.067 24/11/20,19:02:38,09,09,1, 11.9,1,1, -8.042, 10491.088, 416.371, 52857.187 24/11/20,19:02:38,10,09,1, 11.9,1,1, -8.042, 10491.100, 416.358, 52857.184 24/11/20,19:02:38,11,09,1, 11.9,1,1, -8.042, 10491.080, 416.344, 52857.133 24/11/20,19:02:38,12,09,1, 11.9,1,1, -8.042, 10491.094, 416.371, 52857.219 24/11/20,19:02:38,13,09,1, 11.9,1,1, -8.042, 10491.087, 416.360, 52857.177 24/11/20,19:02:38,14,09,1, 11.9,1,1, -8.042, 10491.094, 416.358, 52857.149 24/11/20,19:02:38,15,09,1, 11.9,1,1, -8.042, 10491.070, 416.369, 52857.140 24/11/20,19:02:38,16,09,1, 11.9,1,1, -8.042, 10491.078, 416.369, 52857.145 24/11/20,19:02:38,17,09,1, 11.9,1,1, -8.042, 10491.098, 416.354, 52857.098 24/11/20,19:02:38,18,09,1, 11.9,1,1, -8.042, 10491.106, 416.378, 52857.103 24/11/20,19:02:38,19,09,1, 11.9,1,1, -8.042, 10491.080, 416.346, 52857.118 24/11/20,19:02:39,00,09,1, 11.9,1,1, -8.042, 10491.078, 416.346, 52857.118 24/11/20,19:02:39,01,09,1, 11.9,1,1, -8.042, 10491.093, 416.352, 52857.136 24/11/20,19:02:39,02,09,1, 11.9,1,1, -8.042, 10491.102, 416.374, 52857.153 24/11/20,19:02:39,03,09,1, 11.9,1,1, -8.042, 10491.100, 416.369, 52857.091 24/11/20,19:02:39,04,09,1, 11.9,1,1, -8.042, 10491.079, 416.378, 52857.145 24/11/20,19:02:39,05,09,1, 11.9,1,1, -8.042, 10491.116, 416.386, 52857.160 24/11/20,19:02:39,06,09,1, 11.9,1,1, -8.042, 10491.085, 416.357, 52857.200 24/11/20,19:02:39,07,09,1, 11.9,1,1, -8.042, 10491.087, 416.355, 52857.171 24/11/20,19:02:39,08,09,1, 11.9,1,1, -8.042, 10491.104, 416.385, 52857.178 24/11/20,19:02:39,09,09,1, 11.9,1,1, -8.042, 10491.064, 416.378, 52857.249 24/11/20,19:02:39,10,09,1, 11.9,1,1, -8.042, 10491.080, 416.356, 52857.153 24/11/20,19:02:39,11,09,1, 11.9,1,1, -8.042, 10491.099, 416.367, 52857.158 24/11/20,19:02:39,12,09,1, 11.9,1,1, -8.042, 10491.060, 416.358, 52857.179 24/11/20,19:02:39,13,09,1, 11.9,1,1, -8.042, 10491.073, 416.367, 52857.088 24/11/20,19:02:39,14,09,1, 11.9,1,1, -8.042, 10491.089, 416.371, 52857.110 24/11/20,19:02:39,15,09,1, 11.9,1,1, -8.042, 10491.083, 416.382, 52857.104 24/11/20,19:02:39,16,09,1, 11.9,1,1, -8.042, 10491.089, 416.344, 52857.199 24/11/20,19:02:39,17,09,1, 11.9,1,1, -8.042, 10491.097, 416.361, 52857.223 24/11/20,19:02:39,18,09,1, 11.9,1,1, -8.042, 10491.077, 416.342, 52857.135 24/11/20,19:02:39,19,09,1, 11.9,1,1, -8.042, 10491.067, 416.349, 52857.198 24/11/20,19:02:40,00,09,1, 11.9,1,1, -8.042, 10491.061, 416.349, 52857.198 24/11/20,19:02:40,01,09,1, 11.9,1,1, -8.042, 10491.099, 416.362, 52857.261 24/11/20,19:02:40,02,09,1, 11.9,1,1, -8.042, 10491.088, 416.356, 52857.175 24/11/20,19:02:40,03,09,1, 11.9,1,1, -8.042, 10491.115, 416.363, 52857.264 24/11/20,19:02:40,04,09,1, 11.9,1,1, -8.042, 10491.078, 416.347, 52857.224 24/11/20,19:02:40,05,09,1, 11.9,1,1, -8.042, 10491.089, 416.340, 52857.212 24/11/20,19:02:40,06,09,1, 11.9,1,1, -8.042, 10491.080, 416.353, 52857.205 24/11/20,19:02:40,07,09,1, 11.9,1,1, -8.042, 10491.082, 416.328, 52857.144 24/11/20,19:02:40,08,09,1, 11.9,1,1, -8.042, 10491.102, 416.334, 52857.108 24/11/20,19:02:40,09,09,1, 11.9,1,1, -8.042, 10491.100, 416.326, 52857.115 24/11/20,19:02:40,10,09,1, 11.9,1,1, -8.042, 10491.117, 416.354, 52857.099 24/11/20,19:02:40,11,09,1, 11.9,1,1, -8.042, 10491.087, 416.371, 52857.151 24/11/20,19:02:40,12,09,1, 11.9,1,1, -8.042, 10491.079, 416.356, 52857.124 24/11/20,19:02:40,13,09,1, 11.9,1,1, -8.042, 10491.105, 416.348, 52857.165 24/11/20,19:02:40,14,09,1, 11.9,1,1, -8.042, 10491.090, 416.351, 52857.154 24/11/20,19:02:40,15,09,1, 11.9,1,1, -8.042, 10491.102, 416.345, 52857.137 24/11/20,19:02:40,16,09,1, 11.9,1,1, -8.042, 10491.090, 416.345, 52857.067 24/11/20,19:02:40,17,09,1, 11.9,1,1, -8.042, 10491.089, 416.380, 52857.202 24/11/20,19:02:40,18,09,1, 11.9,1,1, -8.042, 10491.100, 416.356, 52857.131 24/11/20,19:02:40,19,09,1, 11.9,1,1, -8.042, 10491.097, 416.366, 52857.116 24/11/20,19:02:41,00,09,1, 11.9,1,1, -8.044, 10491.095, 416.366, 52857.116 24/11/20,19:02:41,01,09,1, 11.9,1,1, -8.044, 10491.085, 416.353, 52857.241 24/11/20,19:02:41,02,09,1, 11.9,1,1, -8.044, 10491.098, 416.365, 52857.241 24/11/20,19:02:41,03,09,1, 11.9,1,1, -8.044, 10491.083, 416.364, 52857.197 24/11/20,19:02:41,04,09,1, 11.9,1,1, -8.044, 10491.105, 416.363, 52857.238 24/11/20,19:02:41,05,09,1, 11.9,1,1, -8.044, 10491.123, 416.346, 52857.217 24/11/20,19:02:41,06,09,1, 11.9,1,1, -8.044, 10491.113, 416.337, 52857.260 24/11/20,19:02:41,07,09,1, 11.9,1,1, -8.044, 10491.077, 416.351, 52857.239 24/11/20,19:02:41,08,09,1, 11.9,1,1, -8.044, 10491.129, 416.372, 52857.189 24/11/20,19:02:41,09,09,1, 11.9,1,1, -8.044, 10491.102, 416.318, 52857.141 24/11/20,19:02:41,10,09,1, 11.9,1,1, -8.044, 10491.108, 416.366, 52857.169 24/11/20,19:02:41,11,09,1, 11.9,1,1, -8.044, 10491.111, 416.346, 52857.204 24/11/20,19:02:41,12,09,1, 11.9,1,1, -8.044, 10491.125, 416.317, 52857.173 24/11/20,19:02:41,13,09,1, 11.9,1,1, -8.044, 10491.130, 416.361, 52857.248 24/11/20,19:02:41,14,09,1, 11.9,1,1, -8.044, 10491.112, 416.345, 52857.191 24/11/20,19:02:41,15,09,1, 11.9,1,1, -8.044, 10491.138, 416.375, 52857.196 24/11/20,19:02:41,16,09,1, 11.9,1,1, -8.044, 10491.141, 416.332, 52857.212 24/11/20,19:02:41,17,09,1, 11.9,1,1, -8.044, 10491.111, 416.350, 52857.232 24/11/20,19:02:41,18,09,1, 11.9,1,1, -8.044, 10491.139, 416.367, 52857.170 24/11/20,19:02:41,19,09,1, 11.9,1,1, -8.044, 10491.118, 416.360, 52857.252 24/11/20,19:02:42,00,09,1, 12.0,1,1, -8.041, 10491.111, 416.360, 52857.252 24/11/20,19:02:42,01,09,1, 12.0,1,1, -8.041, 10491.106, 416.331, 52857.237 24/11/20,19:02:42,02,09,1, 12.0,1,1, -8.041, 10491.126, 416.354, 52857.136 24/11/20,19:02:42,03,09,1, 12.0,1,1, -8.041, 10491.120, 416.348, 52857.197 24/11/20,19:02:42,04,09,1, 12.0,1,1, -8.041, 10491.102, 416.358, 52857.168 24/11/20,19:02:42,05,09,1, 12.0,1,1, -8.041, 10491.104, 416.350, 52857.189 24/11/20,19:02:42,06,09,1, 12.0,1,1, -8.041, 10491.098, 416.360, 52857.183 24/11/20,19:02:42,07,09,1, 12.0,1,1, -8.041, 10491.106, 416.392, 52857.199 24/11/20,19:02:42,08,09,1, 12.0,1,1, -8.041, 10491.087, 416.353, 52857.266 24/11/20,19:02:42,09,09,1, 12.0,1,1, -8.041, 10491.119, 416.355, 52857.183 24/11/20,19:02:42,10,09,1, 12.0,1,1, -8.041, 10491.112, 416.343, 52857.232 24/11/20,19:02:42,11,09,1, 12.0,1,1, -8.041, 10491.092, 416.345, 52857.183 24/11/20,19:02:42,12,09,1, 12.0,1,1, -8.041, 10491.103, 416.365, 52857.246 24/11/20,19:02:42,13,09,1, 12.0,1,1, -8.041, 10491.115, 416.360, 52857.280 24/11/20,19:02:42,14,09,1, 12.0,1,1, -8.041, 10491.119, 416.334, 52857.228 24/11/20,19:02:42,15,09,1, 12.0,1,1, -8.041, 10491.109, 416.337, 52857.217 24/11/20,19:02:42,16,09,1, 12.0,1,1, -8.041, 10491.106, 416.337, 52857.193 24/11/20,19:02:42,17,09,1, 12.0,1,1, -8.041, 10491.130, 416.360, 52857.250 24/11/20,19:02:42,18,09,1, 12.0,1,1, -8.041, 10491.118, 416.334, 52857.208 24/11/20,19:02:42,19,09,1, 12.0,1,1, -8.041, 10491.110, 416.344, 52857.244 24/11/20,19:02:43,00,09,1, 11.9,1,1, -8.044, 10491.103, 416.344, 52857.244 24/11/20,19:02:43,01,09,1, 11.9,1,1, -8.044, 10491.114, 416.359, 52857.191 24/11/20,19:02:43,02,09,1, 11.9,1,1, -8.044, 10491.138, 416.347, 52857.223 24/11/20,19:02:43,03,09,1, 11.9,1,1, -8.044, 10491.129, 416.334, 52857.254 24/11/20,19:02:43,04,09,1, 11.9,1,1, -8.044, 10491.121, 416.344, 52857.234 24/11/20,19:02:43,05,09,1, 11.9,1,1, -8.044, 10491.129, 416.351, 52857.204 24/11/20,19:02:43,06,09,1, 11.9,1,1, -8.044, 10491.108, 416.339, 52857.180 24/11/20,19:02:43,07,09,1, 11.9,1,1, -8.044, 10491.106, 416.311, 52857.260 24/11/20,19:02:43,08,09,1, 11.9,1,1, -8.044, 10491.119, 416.339, 52857.209 24/11/20,19:02:43,09,09,1, 11.9,1,1, -8.044, 10491.118, 416.288, 52857.176 24/11/20,19:02:43,10,09,1, 11.9,1,1, -8.044, 10491.086, 416.333, 52857.268 24/11/20,19:02:43,11,09,1, 11.9,1,1, -8.044, 10491.137, 416.333, 52857.222 24/11/20,19:02:43,12,09,1, 11.9,1,1, -8.044, 10491.113, 416.332, 52857.251 24/11/20,19:02:43,13,09,1, 11.9,1,1, -8.044, 10491.109, 416.335, 52857.185 24/11/20,19:02:43,14,09,1, 11.9,1,1, -8.044, 10491.120, 416.340, 52857.188 24/11/20,19:02:43,15,09,1, 11.9,1,1, -8.044, 10491.123, 416.333, 52857.234 24/11/20,19:02:43,16,09,1, 11.9,1,1, -8.044, 10491.105, 416.320, 52857.207 24/11/20,19:02:43,17,09,1, 11.9,1,1, -8.044, 10491.108, 416.344, 52857.295 24/11/20,19:02:43,18,09,1, 11.9,1,1, -8.044, 10491.156, 416.325, 52857.196 24/11/20,19:02:43,19,09,1, 11.9,1,1, -8.044, 10491.102, 416.328, 52857.172 24/11/20,19:02:44,00,09,1, 11.9,1,1, -8.042, 10491.095, 416.328, 52857.172 24/11/20,19:02:44,01,09,1, 11.9,1,1, -8.042, 10491.129, 416.356, 52857.268 24/11/20,19:02:44,02,09,1, 11.9,1,1, -8.042, 10491.154, 416.316, 52857.203 24/11/20,19:02:44,03,09,1, 11.9,1,1, -8.042, 10491.118, 416.329, 52857.162 24/11/20,19:02:44,04,09,1, 11.9,1,1, -8.042, 10491.151, 416.323, 52857.168 24/11/20,19:02:44,05,09,1, 11.9,1,1, -8.042, 10491.144, 416.318, 52857.165 24/11/20,19:02:44,06,09,1, 11.9,1,1, -8.042, 10491.113, 416.329, 52857.222 24/11/20,19:02:44,07,09,1, 11.9,1,1, -8.042, 10491.139, 416.334, 52857.159 24/11/20,19:02:44,08,09,1, 11.9,1,1, -8.042, 10491.122, 416.345, 52857.196 24/11/20,19:02:44,09,09,1, 11.9,1,1, -8.042, 10491.120, 416.333, 52857.208 24/11/20,19:02:44,10,09,1, 11.9,1,1, -8.042, 10491.126, 416.341, 52857.176 24/11/20,19:02:44,11,09,1, 11.9,1,1, -8.042, 10491.142, 416.303, 52857.165 24/11/20,19:02:44,12,09,1, 11.9,1,1, -8.042, 10491.137, 416.329, 52857.168 24/11/20,19:02:44,13,09,1, 11.9,1,1, -8.042, 10491.122, 416.323, 52857.164 24/11/20,19:02:44,14,09,1, 11.9,1,1, -8.042, 10491.132, 416.333, 52857.229 24/11/20,19:02:44,15,09,1, 11.9,1,1, -8.042, 10491.139, 416.362, 52857.214 24/11/20,19:02:44,16,09,1, 11.9,1,1, -8.042, 10491.120, 416.300, 52857.196 24/11/20,19:02:44,17,09,1, 11.9,1,1, -8.042, 10491.142, 416.319, 52857.194 24/11/20,19:02:44,18,09,1, 11.9,1,1, -8.042, 10491.163, 416.315, 52857.229 24/11/20,19:02:44,19,09,1, 11.9,1,1, -8.042, 10491.134, 416.315, 52857.211 24/11/20,19:02:45,00,09,1, 11.8,1,1, -8.042, 10491.128, 416.315, 52857.211 24/11/20,19:02:45,01,09,1, 11.8,1,1, -8.042, 10491.169, 416.337, 52857.274 24/11/20,19:02:45,02,09,1, 11.8,1,1, -8.042, 10491.169, 416.309, 52857.270 24/11/20,19:02:45,03,09,1, 11.8,1,1, -8.042, 10491.127, 416.317, 52857.310 24/11/20,19:02:45,04,09,1, 11.8,1,1, -8.042, 10491.136, 416.316, 52857.293 24/11/20,19:02:45,05,09,1, 11.8,1,1, -8.042, 10491.139, 416.315, 52857.253 24/11/20,19:02:45,06,09,1, 11.8,1,1, -8.042, 10491.142, 416.325, 52857.256 24/11/20,19:02:45,07,09,1, 11.8,1,1, -8.042, 10491.139, 416.314, 52857.240 24/11/20,19:02:45,08,09,1, 11.8,1,1, -8.042, 10491.150, 416.315, 52857.212 24/11/20,19:02:45,09,09,1, 11.8,1,1, -8.042, 10491.137, 416.333, 52857.295 24/11/20,19:02:45,10,09,1, 11.8,1,1, -8.042, 10491.125, 416.305, 52857.267 24/11/20,19:02:45,11,09,1, 11.8,1,1, -8.042, 10491.139, 416.308, 52857.210 24/11/20,19:02:45,12,09,1, 11.8,1,1, -8.042, 10491.140, 416.311, 52857.234 24/11/20,19:02:45,13,09,1, 11.8,1,1, -8.042, 10491.147, 416.309, 52857.308 24/11/20,19:02:45,14,09,1, 11.8,1,1, -8.042, 10491.130, 416.335, 52857.294 24/11/20,19:02:45,15,09,1, 11.8,1,1, -8.042, 10491.123, 416.329, 52857.221 24/11/20,19:02:45,16,09,1, 11.8,1,1, -8.042, 10491.142, 416.334, 52857.200 24/11/20,19:02:45,17,09,1, 11.8,1,1, -8.042, 10491.146, 416.313, 52857.220 24/11/20,19:02:45,18,09,1, 11.8,1,1, -8.042, 10491.143, 416.316, 52857.254 24/11/20,19:02:45,19,09,1, 11.8,1,1, -8.042, 10491.130, 416.308, 52857.190 24/11/20,19:02:46,00,09,1, 11.9,1,1, -8.041, 10491.128, 416.308, 52857.190 24/11/20,19:02:46,01,09,1, 11.9,1,1, -8.041, 10491.139, 416.315, 52857.249 24/11/20,19:02:46,02,09,1, 11.9,1,1, -8.041, 10491.147, 416.317, 52857.233 24/11/20,19:02:46,03,09,1, 11.9,1,1, -8.041, 10491.148, 416.307, 52857.164 24/11/20,19:02:46,04,09,1, 11.9,1,1, -8.041, 10491.162, 416.289, 52857.251 24/11/20,19:02:46,05,09,1, 11.9,1,1, -8.041, 10491.140, 416.250, 52857.164 24/11/20,19:02:46,06,09,1, 11.9,1,1, -8.041, 10491.154, 416.288, 52857.235 24/11/20,19:02:46,07,09,1, 11.9,1,1, -8.041, 10491.152, 416.302, 52857.257 24/11/20,19:02:46,08,09,1, 11.9,1,1, -8.041, 10491.144, 416.311, 52857.238 24/11/20,19:02:46,09,09,1, 11.9,1,1, -8.041, 10491.174, 416.292, 52857.221 24/11/20,19:02:46,10,09,1, 11.9,1,1, -8.041, 10491.170, 416.304, 52857.208 24/11/20,19:02:46,11,09,1, 11.9,1,1, -8.041, 10491.158, 416.289, 52857.214 24/11/20,19:02:46,12,09,1, 11.9,1,1, -8.041, 10491.172, 416.276, 52857.237 24/11/20,19:02:46,13,09,1, 11.9,1,1, -8.041, 10491.165, 416.283, 52857.251 24/11/20,19:02:46,14,09,1, 11.9,1,1, -8.041, 10491.175, 416.300, 52857.202 24/11/20,19:02:46,15,09,1, 11.9,1,1, -8.041, 10491.150, 416.325, 52857.240 24/11/20,19:02:46,16,09,1, 11.9,1,1, -8.041, 10491.161, 416.314, 52857.156 24/11/20,19:02:46,17,09,1, 11.9,1,1, -8.041, 10491.144, 416.296, 52857.180 24/11/20,19:02:46,18,09,1, 11.9,1,1, -8.041, 10491.171, 416.282, 52857.219 24/11/20,19:02:46,19,09,1, 11.9,1,1, -8.041, 10491.161, 416.302, 52857.210 24/11/20,19:02:47,00,09,1, 11.9,1,1, -8.042, 10491.153, 416.302, 52857.210 24/11/20,19:02:47,01,09,1, 11.9,1,1, -8.042, 10491.188, 416.325, 52857.250 24/11/20,19:02:47,02,09,1, 11.9,1,1, -8.042, 10491.177, 416.282, 52857.193 24/11/20,19:02:47,03,09,1, 11.9,1,1, -8.042, 10491.180, 416.282, 52857.245 24/11/20,19:02:47,04,09,1, 11.9,1,1, -8.042, 10491.161, 416.303, 52857.225 24/11/20,19:02:47,05,09,1, 11.9,1,1, -8.042, 10491.168, 416.295, 52857.266 24/11/20,19:02:47,06,09,1, 11.9,1,1, -8.042, 10491.173, 416.285, 52857.222 24/11/20,19:02:47,07,09,1, 11.9,1,1, -8.042, 10491.181, 416.290, 52857.176 24/11/20,19:02:47,08,09,1, 11.9,1,1, -8.042, 10491.210, 416.322, 52857.223 24/11/20,19:02:47,09,09,1, 11.9,1,1, -8.042, 10491.172, 416.274, 52857.206 24/11/20,19:02:47,10,09,1, 11.9,1,1, -8.042, 10491.174, 416.275, 52857.193 24/11/20,19:02:47,11,09,1, 11.9,1,1, -8.042, 10491.183, 416.283, 52857.283 24/11/20,19:02:47,12,09,1, 11.9,1,1, -8.042, 10491.194, 416.257, 52857.222 24/11/20,19:02:47,13,09,1, 11.9,1,1, -8.042, 10491.170, 416.282, 52857.243 24/11/20,19:02:47,14,09,1, 11.9,1,1, -8.042, 10491.192, 416.286, 52857.307 24/11/20,19:02:47,15,09,1, 11.9,1,1, -8.042, 10491.196, 416.286, 52857.278 24/11/20,19:02:47,16,09,1, 11.9,1,1, -8.042, 10491.209, 416.274, 52857.265 24/11/20,19:02:47,17,09,1, 11.9,1,1, -8.042, 10491.188, 416.279, 52857.313 24/11/20,19:02:47,18,09,1, 11.9,1,1, -8.042, 10491.205, 416.278, 52857.258 24/11/20,19:02:47,19,09,1, 11.9,1,1, -8.042, 10491.198, 416.275, 52857.310 24/11/20,19:02:48,00,09,1, 11.8,1,1, -8.042, 10491.195, 416.275, 52857.310 24/11/20,19:02:48,01,09,1, 11.8,1,1, -8.042, 10491.191, 416.260, 52857.214 24/11/20,19:02:48,02,09,1, 11.8,1,1, -8.042, 10491.202, 416.252, 52857.272 24/11/20,19:02:48,03,09,1, 11.8,1,1, -8.042, 10491.177, 416.263, 52857.267 24/11/20,19:02:48,04,09,1, 11.8,1,1, -8.042, 10491.207, 416.255, 52857.195 24/11/20,19:02:48,05,09,1, 11.8,1,1, -8.042, 10491.228, 416.273, 52857.205 24/11/20,19:02:48,06,09,1, 11.8,1,1, -8.042, 10491.230, 416.285, 52857.214 24/11/20,19:02:48,07,09,1, 11.8,1,1, -8.042, 10491.205, 416.264, 52857.151 24/11/20,19:02:48,08,09,1, 11.8,1,1, -8.042, 10491.212, 416.256, 52857.187 24/11/20,19:02:48,09,09,1, 11.8,1,1, -8.042, 10491.201, 416.242, 52857.206 24/11/20,19:02:48,10,09,1, 11.8,1,1, -8.042, 10491.198, 416.274, 52857.222 24/11/20,19:02:48,11,09,1, 11.8,1,1, -8.042, 10491.192, 416.236, 52857.134 24/11/20,19:02:48,12,09,1, 11.8,1,1, -8.042, 10491.196, 416.253, 52857.240 24/11/20,19:02:48,13,09,1, 11.8,1,1, -8.042, 10491.225, 416.280, 52857.278 24/11/20,19:02:48,14,09,1, 11.8,1,1, -8.042, 10491.225, 416.260, 52857.252 24/11/20,19:02:48,15,09,1, 11.8,1,1, -8.042, 10491.223, 416.283, 52857.285 24/11/20,19:02:48,16,09,1, 11.8,1,1, -8.042, 10491.219, 416.281, 52857.262 24/11/20,19:02:48,17,09,1, 11.8,1,1, -8.042, 10491.226, 416.280, 52857.284 24/11/20,19:02:48,18,09,1, 11.8,1,1, -8.042, 10491.219, 416.284, 52857.280 24/11/20,19:02:48,19,09,1, 11.8,1,1, -8.042, 10491.201, 416.272, 52857.238 24/11/20,19:02:49,00,09,1, 11.9,1,1, -8.039, 10491.195, 416.272, 52857.238 24/11/20,19:02:49,01,09,1, 11.9,1,1, -8.039, 10491.205, 416.272, 52857.202 24/11/20,19:02:49,02,09,1, 11.9,1,1, -8.039, 10491.219, 416.275, 52857.214 24/11/20,19:02:49,03,09,1, 11.9,1,1, -8.039, 10491.213, 416.279, 52857.272 24/11/20,19:02:49,04,09,1, 11.9,1,1, -8.039, 10491.224, 416.267, 52857.199 24/11/20,19:02:49,05,09,1, 11.9,1,1, -8.039, 10491.195, 416.282, 52857.198 24/11/20,19:02:49,06,09,1, 11.9,1,1, -8.039, 10491.192, 416.238, 52857.149 24/11/20,19:02:49,07,09,1, 11.9,1,1, -8.039, 10491.213, 416.252, 52857.218 24/11/20,19:02:49,08,09,1, 11.9,1,1, -8.039, 10491.190, 416.246, 52857.168 24/11/20,19:02:49,09,09,1, 11.9,1,1, -8.039, 10491.191, 416.241, 52857.228 24/11/20,19:02:49,10,09,1, 11.9,1,1, -8.039, 10491.217, 416.234, 52857.216 24/11/20,19:02:49,11,09,1, 11.9,1,1, -8.039, 10491.211, 416.266, 52857.161 24/11/20,19:02:49,12,09,1, 11.9,1,1, -8.039, 10491.214, 416.258, 52857.225 24/11/20,19:02:49,13,09,1, 11.9,1,1, -8.039, 10491.198, 416.264, 52857.174 24/11/20,19:02:49,14,09,1, 11.9,1,1, -8.039, 10491.203, 416.256, 52857.278 24/11/20,19:02:49,15,09,1, 11.9,1,1, -8.039, 10491.216, 416.286, 52857.330 24/11/20,19:02:49,16,09,1, 11.9,1,1, -8.039, 10491.224, 416.274, 52857.207 24/11/20,19:02:49,17,09,1, 11.9,1,1, -8.039, 10491.206, 416.300, 52857.306 24/11/20,19:02:49,18,09,1, 11.9,1,1, -8.039, 10491.232, 416.256, 52857.141 24/11/20,19:02:49,19,09,1, 11.9,1,1, -8.039, 10491.221, 416.238, 52857.176 24/11/20,19:02:50,00,09,1, 12.0,1,1, -8.042, 10491.220, 416.238, 52857.176 24/11/20,19:02:50,01,09,1, 12.0,1,1, -8.042, 10491.198, 416.247, 52857.158 24/11/20,19:02:50,02,09,1, 12.0,1,1, -8.042, 10491.228, 416.251, 52857.268 24/11/20,19:02:50,03,09,1, 12.0,1,1, -8.042, 10491.227, 416.269, 52857.236 24/11/20,19:02:50,04,09,1, 12.0,1,1, -8.042, 10491.225, 416.250, 52857.213 24/11/20,19:02:50,05,09,1, 12.0,1,1, -8.042, 10491.216, 416.257, 52857.261 24/11/20,19:02:50,06,09,1, 12.0,1,1, -8.042, 10491.230, 416.258, 52857.277 24/11/20,19:02:50,07,09,1, 12.0,1,1, -8.042, 10491.245, 416.293, 52857.250 24/11/20,19:02:50,08,09,1, 12.0,1,1, -8.042, 10491.213, 416.248, 52857.254 24/11/20,19:02:50,09,09,1, 12.0,1,1, -8.042, 10491.255, 416.254, 52857.183 24/11/20,19:02:50,10,09,1, 12.0,1,1, -8.042, 10491.240, 416.267, 52857.277 24/11/20,19:02:50,11,09,1, 12.0,1,1, -8.042, 10491.225, 416.280, 52857.263 24/11/20,19:02:50,12,09,1, 12.0,1,1, -8.042, 10491.224, 416.250, 52857.238 24/11/20,19:02:50,13,09,1, 12.0,1,1, -8.042, 10491.236, 416.275, 52857.237 24/11/20,19:02:50,14,09,1, 12.0,1,1, -8.042, 10491.257, 416.274, 52857.326 24/11/20,19:02:50,15,09,1, 12.0,1,1, -8.042, 10491.238, 416.274, 52857.329 24/11/20,19:02:50,16,09,1, 12.0,1,1, -8.042, 10491.211, 416.255, 52857.206 24/11/20,19:02:50,17,09,1, 12.0,1,1, -8.042, 10491.228, 416.262, 52857.300 24/11/20,19:02:50,18,09,1, 12.0,1,1, -8.042, 10491.242, 416.247, 52857.231 24/11/20,19:02:50,19,09,1, 12.0,1,1, -8.042, 10491.220, 416.276, 52857.236 24/11/20,19:02:51,00,10,1, 11.9,1,1, -8.039, 10491.211, 416.276, 52857.236 24/11/20,19:02:51,01,10,1, 11.9,1,1, -8.039, 10491.214, 416.251, 52857.208 24/11/20,19:02:51,02,10,1, 11.9,1,1, -8.039, 10491.218, 416.279, 52857.226 24/11/20,19:02:51,03,10,1, 11.9,1,1, -8.039, 10491.230, 416.243, 52857.198 24/11/20,19:02:51,04,10,1, 11.9,1,1, -8.039, 10491.230, 416.257, 52857.258 24/11/20,19:02:51,05,10,1, 11.9,1,1, -8.039, 10491.226, 416.236, 52857.288 24/11/20,19:02:51,06,10,1, 11.9,1,1, -8.039, 10491.239, 416.271, 52857.214 24/11/20,19:02:51,07,10,1, 11.9,1,1, -8.039, 10491.226, 416.239, 52857.207 24/11/20,19:02:51,08,10,1, 11.9,1,1, -8.039, 10491.238, 416.249, 52857.155 24/11/20,19:02:51,09,10,1, 11.9,1,1, -8.039, 10491.230, 416.260, 52857.207 24/11/20,19:02:51,10,10,1, 11.9,1,1, -8.039, 10491.238, 416.280, 52857.271 24/11/20,19:02:51,11,10,1, 11.9,1,1, -8.039, 10491.246, 416.238, 52857.264 24/11/20,19:02:51,12,10,1, 11.9,1,1, -8.039, 10491.228, 416.238, 52857.206 24/11/20,19:02:51,13,10,1, 11.9,1,1, -8.039, 10491.227, 416.255, 52857.213 24/11/20,19:02:51,14,10,1, 11.9,1,1, -8.039, 10491.262, 416.273, 52857.245 24/11/20,19:02:51,15,10,1, 11.9,1,1, -8.039, 10491.247, 416.269, 52857.273 24/11/20,19:02:51,16,10,1, 11.9,1,1, -8.039, 10491.226, 416.269, 52857.232 24/11/20,19:02:51,17,10,1, 11.9,1,1, -8.039, 10491.253, 416.265, 52857.239 24/11/20,19:02:51,18,10,1, 11.9,1,1, -8.039, 10491.248, 416.277, 52857.227 24/11/20,19:02:51,19,10,1, 11.9,1,1, -8.039, 10491.237, 416.259, 52857.178 24/11/20,19:02:52,00,09,1, 11.9,1,1, -8.045, 10491.236, 416.259, 52857.178 24/11/20,19:02:52,01,09,1, 11.9,1,1, -8.045, 10491.239, 416.259, 52857.203 24/11/20,19:02:52,02,09,1, 11.9,1,1, -8.045, 10491.246, 416.248, 52857.160 24/11/20,19:02:52,03,09,1, 11.9,1,1, -8.045, 10491.264, 416.277, 52857.228 24/11/20,19:02:52,04,09,1, 11.9,1,1, -8.045, 10491.251, 416.263, 52857.172 24/11/20,19:02:52,05,09,1, 11.9,1,1, -8.045, 10491.245, 416.267, 52857.224 24/11/20,19:02:52,06,09,1, 11.9,1,1, -8.045, 10491.253, 416.257, 52857.262 24/11/20,19:02:52,07,09,1, 11.9,1,1, -8.045, 10491.235, 416.252, 52857.191 24/11/20,19:02:52,08,09,1, 11.9,1,1, -8.045, 10491.251, 416.230, 52857.222 24/11/20,19:02:52,09,09,1, 11.9,1,1, -8.045, 10491.270, 416.251, 52857.262 24/11/20,19:02:52,10,09,1, 11.9,1,1, -8.045, 10491.243, 416.235, 52857.218 24/11/20,19:02:52,11,09,1, 11.9,1,1, -8.045, 10491.255, 416.252, 52857.260 24/11/20,19:02:52,12,09,1, 11.9,1,1, -8.045, 10491.243, 416.254, 52857.227 24/11/20,19:02:52,13,09,1, 11.9,1,1, -8.045, 10491.260, 416.228, 52857.231 24/11/20,19:02:52,14,09,1, 11.9,1,1, -8.045, 10491.237, 416.217, 52857.260 24/11/20,19:02:52,15,09,1, 11.9,1,1, -8.045, 10491.250, 416.240, 52857.242 24/11/20,19:02:52,16,09,1, 11.9,1,1, -8.045, 10491.255, 416.260, 52857.273 24/11/20,19:02:52,17,09,1, 11.9,1,1, -8.045, 10491.257, 416.254, 52857.317 24/11/20,19:02:52,18,09,1, 11.9,1,1, -8.045, 10491.237, 416.265, 52857.223 24/11/20,19:02:52,19,09,1, 11.9,1,1, -8.045, 10491.255, 416.246, 52857.207 24/11/20,19:02:53,00,09,1, 11.9,1,1, -8.041, 10491.253, 416.246, 52857.207 24/11/20,19:02:53,01,09,1, 11.9,1,1, -8.041, 10491.250, 416.235, 52857.316 24/11/20,19:02:53,02,09,1, 11.9,1,1, -8.041, 10491.270, 416.254, 52857.274 24/11/20,19:02:53,03,09,1, 11.9,1,1, -8.041, 10491.253, 416.271, 52857.260 24/11/20,19:02:53,04,09,1, 11.9,1,1, -8.041, 10491.244, 416.229, 52857.269 24/11/20,19:02:53,05,09,1, 11.9,1,1, -8.041, 10491.257, 416.237, 52857.256 24/11/20,19:02:53,06,09,1, 11.9,1,1, -8.041, 10491.262, 416.223, 52857.224 24/11/20,19:02:53,07,09,1, 11.9,1,1, -8.041, 10491.245, 416.245, 52857.213 24/11/20,19:02:53,08,09,1, 11.9,1,1, -8.041, 10491.285, 416.247, 52857.251 24/11/20,19:02:53,09,09,1, 11.9,1,1, -8.041, 10491.280, 416.243, 52857.336 24/11/20,19:02:53,10,09,1, 11.9,1,1, -8.041, 10491.299, 416.233, 52857.237 24/11/20,19:02:53,11,09,1, 11.9,1,1, -8.041, 10491.305, 416.241, 52857.250 24/11/20,19:02:53,12,09,1, 11.9,1,1, -8.041, 10491.267, 416.252, 52857.321 24/11/20,19:02:53,13,09,1, 11.9,1,1, -8.041, 10491.274, 416.222, 52857.313 24/11/20,19:02:53,14,09,1, 11.9,1,1, -8.041, 10491.277, 416.227, 52857.280 24/11/20,19:02:53,15,09,1, 11.9,1,1, -8.041, 10491.260, 416.226, 52857.189 24/11/20,19:02:53,16,09,1, 11.9,1,1, -8.041, 10491.266, 416.232, 52857.212 24/11/20,19:02:53,17,09,1, 11.9,1,1, -8.041, 10491.279, 416.240, 52857.283 24/11/20,19:02:53,18,09,1, 11.9,1,1, -8.041, 10491.280, 416.205, 52857.207 24/11/20,19:02:53,19,09,1, 11.9,1,1, -8.041, 10491.279, 416.232, 52857.262 24/11/20,19:02:54,00,10,1, 11.9,1,1, -8.042, 10491.278, 416.232, 52857.262 24/11/20,19:02:54,01,10,1, 11.9,1,1, -8.042, 10491.268, 416.234, 52857.321 24/11/20,19:02:54,02,10,1, 11.9,1,1, -8.042, 10491.250, 416.236, 52857.351 24/11/20,19:02:54,03,10,1, 11.9,1,1, -8.042, 10491.267, 416.221, 52857.254 24/11/20,19:02:54,04,10,1, 11.9,1,1, -8.042, 10491.270, 416.208, 52857.300 24/11/20,19:02:54,05,10,1, 11.9,1,1, -8.042, 10491.264, 416.231, 52857.262 24/11/20,19:02:54,06,10,1, 11.9,1,1, -8.042, 10491.278, 416.222, 52857.275 24/11/20,19:02:54,07,10,1, 11.9,1,1, -8.042, 10491.287, 416.235, 52857.317 24/11/20,19:02:54,08,10,1, 11.9,1,1, -8.042, 10491.249, 416.206, 52857.275 24/11/20,19:02:54,09,10,1, 11.9,1,1, -8.042, 10491.272, 416.233, 52857.288 24/11/20,19:02:54,10,10,1, 11.9,1,1, -8.042, 10491.287, 416.217, 52857.241 24/11/20,19:02:54,11,10,1, 11.9,1,1, -8.042, 10491.281, 416.229, 52857.254 24/11/20,19:02:54,12,10,1, 11.9,1,1, -8.042, 10491.266, 416.212, 52857.236 24/11/20,19:02:54,13,10,1, 11.9,1,1, -8.042, 10491.254, 416.206, 52857.220 24/11/20,19:02:54,14,10,1, 11.9,1,1, -8.042, 10491.280, 416.219, 52857.236 24/11/20,19:02:54,15,10,1, 11.9,1,1, -8.042, 10491.270, 416.188, 52857.202 24/11/20,19:02:54,16,10,1, 11.9,1,1, -8.042, 10491.273, 416.220, 52857.184 24/11/20,19:02:54,17,10,1, 11.9,1,1, -8.042, 10491.264, 416.220, 52857.250 24/11/20,19:02:54,18,10,1, 11.9,1,1, -8.042, 10491.301, 416.212, 52857.114 24/11/20,19:02:54,19,10,1, 11.9,1,1, -8.042, 10491.272, 416.197, 52857.193 24/11/20,19:02:55,00,11,1, 12.0,1,1, -8.045, 10491.270, 416.197, 52857.193 24/11/20,19:02:55,01,11,1, 12.0,1,1, -8.045, 10491.280, 416.220, 52857.310 24/11/20,19:02:55,02,11,1, 12.0,1,1, -8.045, 10491.294, 416.235, 52857.235 24/11/20,19:02:55,03,11,1, 12.0,1,1, -8.045, 10491.270, 416.207, 52857.279 24/11/20,19:02:55,04,11,1, 12.0,1,1, -8.045, 10491.272, 416.226, 52857.274 24/11/20,19:02:55,05,11,1, 12.0,1,1, -8.045, 10491.306, 416.222, 52857.236 24/11/20,19:02:55,06,11,1, 12.0,1,1, -8.045, 10491.310, 416.231, 52857.260 24/11/20,19:02:55,07,11,1, 12.0,1,1, -8.045, 10491.294, 416.224, 52857.327 24/11/20,19:02:55,08,11,1, 12.0,1,1, -8.045, 10491.305, 416.204, 52857.242 24/11/20,19:02:55,09,11,1, 12.0,1,1, -8.045, 10491.306, 416.220, 52857.271 24/11/20,19:02:55,10,11,1, 12.0,1,1, -8.045, 10491.312, 416.216, 52857.273 24/11/20,19:02:55,11,11,1, 12.0,1,1, -8.045, 10491.331, 416.218, 52857.257 24/11/20,19:02:55,12,11,1, 12.0,1,1, -8.045, 10491.302, 416.216, 52857.296 24/11/20,19:02:55,13,11,1, 12.0,1,1, -8.045, 10491.312, 416.217, 52857.202 24/11/20,19:02:55,14,11,1, 12.0,1,1, -8.045, 10491.291, 416.207, 52857.229 24/11/20,19:02:55,15,11,1, 12.0,1,1, -8.045, 10491.316, 416.206, 52857.234 24/11/20,19:02:55,16,11,1, 12.0,1,1, -8.045, 10491.297, 416.242, 52857.193 24/11/20,19:02:55,17,11,1, 12.0,1,1, -8.045, 10491.318, 416.204, 52857.217 24/11/20,19:02:55,18,11,1, 12.0,1,1, -8.045, 10491.318, 416.218, 52857.250 24/11/20,19:02:55,19,11,1, 12.0,1,1, -8.045, 10491.300, 416.240, 52857.309 24/11/20,19:02:56,00,11,1, 11.9,1,1, -8.042, 10491.295, 416.240, 52857.309 24/11/20,19:02:56,01,11,1, 11.9,1,1, -8.042, 10491.301, 416.207, 52857.298 24/11/20,19:02:56,02,11,1, 11.9,1,1, -8.042, 10491.315, 416.205, 52857.318 24/11/20,19:02:56,03,11,1, 11.9,1,1, -8.042, 10491.301, 416.214, 52857.354 24/11/20,19:02:56,04,11,1, 11.9,1,1, -8.042, 10491.310, 416.205, 52857.351 24/11/20,19:02:56,05,11,1, 11.9,1,1, -8.042, 10491.333, 416.222, 52857.322 24/11/20,19:02:56,06,11,1, 11.9,1,1, -8.042, 10491.277, 416.224, 52857.323 24/11/20,19:02:56,07,11,1, 11.9,1,1, -8.042, 10491.323, 416.233, 52857.332 24/11/20,19:02:56,08,11,1, 11.9,1,1, -8.042, 10491.288, 416.181, 52857.256 24/11/20,19:02:56,09,11,1, 11.9,1,1, -8.042, 10491.303, 416.207, 52857.288 24/11/20,19:02:56,10,11,1, 11.9,1,1, -8.042, 10491.311, 416.208, 52857.239 24/11/20,19:02:56,11,11,1, 11.9,1,1, -8.042, 10491.302, 416.220, 52857.248 24/11/20,19:02:56,12,11,1, 11.9,1,1, -8.042, 10491.297, 416.216, 52857.268 24/11/20,19:02:56,13,11,1, 11.9,1,1, -8.042, 10491.303, 416.210, 52857.356 24/11/20,19:02:56,14,11,1, 11.9,1,1, -8.042, 10491.280, 416.205, 52857.300 24/11/20,19:02:56,15,11,1, 11.9,1,1, -8.042, 10491.308, 416.182, 52857.220 24/11/20,19:02:56,16,11,1, 11.9,1,1, -8.042, 10491.317, 416.185, 52857.292 24/11/20,19:02:56,17,11,1, 11.9,1,1, -8.042, 10491.303, 416.200, 52857.279 24/11/20,19:02:56,18,11,1, 11.9,1,1, -8.042, 10491.323, 416.205, 52857.185 24/11/20,19:02:56,19,11,1, 11.9,1,1, -8.042, 10491.295, 416.211, 52857.320 24/11/20,19:02:57,00,10,1, 11.9,1,1, -8.044, 10491.295, 416.211, 52857.320 24/11/20,19:02:57,01,10,1, 11.9,1,1, -8.044, 10491.281, 416.186, 52857.283 24/11/20,19:02:57,02,10,1, 11.9,1,1, -8.044, 10491.298, 416.254, 52857.474 24/11/20,19:02:57,03,10,1, 11.9,1,1, -8.044, 10491.336, 416.253, 52857.446 24/11/20,19:02:57,04,10,1, 11.9,1,1, -8.044, 10491.338, 416.264, 52857.466 24/11/20,19:02:57,05,10,1, 11.9,1,1, -8.044, 10491.311, 416.235, 52857.407 24/11/20,19:02:57,06,10,1, 11.9,1,1, -8.044, 10491.343, 416.245, 52857.405 24/11/20,19:02:57,07,10,1, 11.9,1,1, -8.044, 10491.302, 416.245, 52857.422 24/11/20,19:02:57,08,10,1, 11.9,1,1, -8.044, 10491.317, 416.287, 52857.553 24/11/20,19:02:57,09,10,1, 11.9,1,1, -8.044, 10491.312, 416.253, 52857.440 24/11/20,19:02:57,10,10,1, 11.9,1,1, -8.044, 10491.302, 416.247, 52857.495 24/11/20,19:02:57,11,10,1, 11.9,1,1, -8.044, 10491.307, 416.236, 52857.514 24/11/20,19:02:57,12,10,1, 11.9,1,1, -8.044, 10491.304, 416.257, 52857.465 24/11/20,19:02:57,13,10,1, 11.9,1,1, -8.044, 10491.311, 416.252, 52857.437 24/11/20,19:02:57,14,10,1, 11.9,1,1, -8.044, 10491.301, 416.231, 52857.364 24/11/20,19:02:57,15,10,1, 11.9,1,1, -8.044, 10491.313, 416.250, 52857.432 24/11/20,19:02:57,16,10,1, 11.9,1,1, -8.044, 10491.318, 416.249, 52857.455 24/11/20,19:02:57,17,10,1, 11.9,1,1, -8.044, 10491.312, 416.231, 52857.422 24/11/20,19:02:57,18,10,1, 11.9,1,1, -8.044, 10491.319, 416.233, 52857.430 24/11/20,19:02:57,19,10,1, 11.9,1,1, -8.044, 10491.305, 416.216, 52857.481 24/11/20,19:02:58,00,10,1, 11.9,1,1, -8.042, 10491.303, 416.216, 52857.481 24/11/20,19:02:58,01,10,1, 11.9,1,1, -8.042, 10491.310, 416.221, 52857.469 24/11/20,19:02:58,02,10,1, 11.9,1,1, -8.042, 10491.324, 416.238, 52857.432 24/11/20,19:02:58,03,10,1, 11.9,1,1, -8.042, 10491.314, 416.253, 52857.453 24/11/20,19:02:58,04,10,1, 11.9,1,1, -8.042, 10491.319, 416.227, 52857.513 24/11/20,19:02:58,05,10,1, 11.9,1,1, -8.042, 10491.309, 416.222, 52857.399 24/11/20,19:02:58,06,10,1, 11.9,1,1, -8.042, 10491.312, 416.232, 52857.396 24/11/20,19:02:58,07,10,1, 11.9,1,1, -8.042, 10491.315, 416.237, 52857.429 24/11/20,19:02:58,08,10,1, 11.9,1,1, -8.042, 10491.305, 416.250, 52857.398 24/11/20,19:02:58,09,10,1, 11.9,1,1, -8.042, 10491.299, 416.226, 52857.456 24/11/20,19:02:58,10,10,1, 11.9,1,1, -8.042, 10491.329, 416.233, 52857.473 24/11/20,19:02:58,11,10,1, 11.9,1,1, -8.042, 10491.297, 416.234, 52857.473 24/11/20,19:02:58,12,10,1, 11.9,1,1, -8.042, 10491.323, 416.227, 52857.437 24/11/20,19:02:58,13,10,1, 11.9,1,1, -8.042, 10491.321, 416.255, 52857.491 24/11/20,19:02:58,14,10,1, 11.9,1,1, -8.042, 10491.331, 416.242, 52857.381 24/11/20,19:02:58,15,10,1, 11.9,1,1, -8.042, 10491.319, 416.239, 52857.401 24/11/20,19:02:58,16,10,1, 11.9,1,1, -8.042, 10491.321, 416.241, 52857.398 24/11/20,19:02:58,17,10,1, 11.9,1,1, -8.042, 10491.318, 416.240, 52857.509 24/11/20,19:02:58,18,10,1, 11.9,1,1, -8.042, 10491.317, 416.210, 52857.413 24/11/20,19:02:58,19,10,1, 11.9,1,1, -8.042, 10491.342, 416.228, 52857.395 24/11/20,19:02:59,00,10,1, 11.9,1,1, -8.042, 10491.337, 416.228, 52857.395 24/11/20,19:02:59,01,10,1, 11.9,1,1, -8.042, 10491.341, 416.232, 52857.407 24/11/20,19:02:59,02,10,1, 11.9,1,1, -8.042, 10491.325, 416.240, 52857.402 24/11/20,19:02:59,03,10,1, 11.9,1,1, -8.042, 10491.298, 416.236, 52857.288 24/11/20,19:02:59,04,10,1, 11.9,1,1, -8.042, 10491.347, 416.232, 52857.462 24/11/20,19:02:59,05,10,1, 11.9,1,1, -8.042, 10491.326, 416.221, 52857.257 24/11/20,19:02:59,06,10,1, 11.9,1,1, -8.042, 10491.335, 416.230, 52857.399 24/11/20,19:02:59,07,10,1, 11.9,1,1, -8.042, 10491.348, 416.223, 52857.416 24/11/20,19:02:59,08,10,1, 11.9,1,1, -8.042, 10491.364, 416.217, 52857.361 24/11/20,19:02:59,09,10,1, 11.9,1,1, -8.042, 10491.309, 416.219, 52857.463 24/11/20,19:02:59,10,10,1, 11.9,1,1, -8.042, 10491.333, 416.223, 52857.387 24/11/20,19:02:59,11,10,1, 11.9,1,1, -8.042, 10491.361, 416.235, 52857.530 24/11/20,19:02:59,12,10,1, 11.9,1,1, -8.042, 10491.335, 416.246, 52857.366 24/11/20,19:02:59,13,10,1, 11.9,1,1, -8.042, 10491.351, 416.241, 52857.396 24/11/20,19:02:59,14,10,1, 11.9,1,1, -8.042, 10491.361, 416.246, 52857.491 24/11/20,19:02:59,15,10,1, 11.9,1,1, -8.042, 10491.321, 416.214, 52857.442 24/11/20,19:02:59,16,10,1, 11.9,1,1, -8.042, 10491.346, 416.262, 52857.526 24/11/20,19:02:59,17,10,1, 11.9,1,1, -8.042, 10491.359, 416.238, 52857.548 24/11/20,19:02:59,18,10,1, 11.9,1,1, -8.042, 10491.337, 416.202, 52857.399 24/11/20,19:02:59,19,10,1, 11.9,1,1, -8.042, 10491.377, 416.219, 52857.384 24/11/20,19:03:00,00,10,1, 12.0,1,1, -8.044, 10491.370, 416.219, 52857.384 24/11/20,19:03:00,01,10,1, 12.0,1,1, -8.044, 10491.337, 416.231, 52857.453 24/11/20,19:03:00,02,10,1, 12.0,1,1, -8.044, 10491.342, 416.176, 52857.233 24/11/20,19:03:00,03,10,1, 12.0,1,1, -8.044, 10491.337, 416.164, 52857.221 24/11/20,19:03:00,04,10,1, 12.0,1,1, -8.044, 10491.330, 416.157, 52857.235 24/11/20,19:03:00,05,10,1, 12.0,1,1, -8.044, 10491.344, 416.175, 52857.264 24/11/20,19:03:00,06,10,1, 12.0,1,1, -8.044, 10491.344, 416.150, 52857.223 24/11/20,19:03:00,07,10,1, 12.0,1,1, -8.044, 10491.341, 416.129, 52857.220 24/11/20,19:03:00,08,10,1, 12.0,1,1, -8.044, 10491.331, 416.150, 52857.318 24/11/20,19:03:00,09,10,1, 12.0,1,1, -8.044, 10491.354, 416.153, 52857.335 24/11/20,19:03:00,10,10,1, 12.0,1,1, -8.044, 10491.367, 416.155, 52857.266 24/11/20,19:03:00,11,10,1, 12.0,1,1, -8.044, 10491.342, 416.161, 52857.240 24/11/20,19:03:00,12,10,1, 12.0,1,1, -8.044, 10491.384, 416.180, 52857.373 24/11/20,19:03:00,13,10,1, 12.0,1,1, -8.044, 10491.376, 416.118, 52857.228 24/11/20,19:03:00,14,10,1, 12.0,1,1, -8.044, 10491.342, 416.154, 52857.331 24/11/20,19:03:00,15,10,1, 12.0,1,1, -8.044, 10491.366, 416.159, 52857.317 24/11/20,19:03:00,16,10,1, 12.0,1,1, -8.044, 10491.380, 416.157, 52857.315 24/11/20,19:03:00,17,10,1, 12.0,1,1, -8.044, 10491.345, 416.148, 52857.224 24/11/20,19:03:00,18,10,1, 12.0,1,1, -8.044, 10491.363, 416.144, 52857.248 24/11/20,19:03:00,19,10,1, 12.0,1,1, -8.044, 10491.354, 416.149, 52857.312 24/11/20,19:03:01,00,10,1, 11.9,1,1, -8.045, 10491.353, 416.149, 52857.312 24/11/20,19:03:01,01,10,1, 11.9,1,1, -8.045, 10491.379, 416.194, 52857.265 24/11/20,19:03:01,02,10,1, 11.9,1,1, -8.045, 10491.375, 416.133, 52857.324 24/11/20,19:03:01,03,10,1, 11.9,1,1, -8.045, 10491.382, 416.138, 52857.262 24/11/20,19:03:01,04,10,1, 11.9,1,1, -8.045, 10491.383, 416.154, 52857.350 24/11/20,19:03:01,05,10,1, 11.9,1,1, -8.045, 10491.377, 416.141, 52857.334 24/11/20,19:03:01,06,10,1, 11.9,1,1, -8.045, 10491.386, 416.126, 52857.298 24/11/20,19:03:01,07,10,1, 11.9,1,1, -8.045, 10491.377, 416.149, 52857.254 24/11/20,19:03:01,08,10,1, 11.9,1,1, -8.045, 10491.372, 416.130, 52857.240 24/11/20,19:03:01,09,10,1, 11.9,1,1, -8.045, 10491.408, 416.130, 52857.280 24/11/20,19:03:01,10,10,1, 11.9,1,1, -8.045, 10491.374, 416.125, 52857.307 24/11/20,19:03:01,11,10,1, 11.9,1,1, -8.045, 10491.372, 416.141, 52857.246 24/11/20,19:03:01,12,10,1, 11.9,1,1, -8.045, 10491.350, 416.141, 52857.229 24/11/20,19:03:01,13,10,1, 11.9,1,1, -8.045, 10491.368, 416.134, 52857.247 24/11/20,19:03:01,14,10,1, 11.9,1,1, -8.045, 10491.394, 416.162, 52857.294 24/11/20,19:03:01,15,10,1, 11.9,1,1, -8.045, 10491.378, 416.148, 52857.274 24/11/20,19:03:01,16,10,1, 11.9,1,1, -8.045, 10491.361, 416.129, 52857.253 24/11/20,19:03:01,17,10,1, 11.9,1,1, -8.045, 10491.398, 416.111, 52857.227 24/11/20,19:03:01,18,10,1, 11.9,1,1, -8.045, 10491.384, 416.152, 52857.251 24/11/20,19:03:01,19,10,1, 11.9,1,1, -8.045, 10491.363, 416.162, 52857.319 24/11/20,19:03:02,00,10,1, 12.0,1,1, -8.042, 10491.362, 416.162, 52857.319 24/11/20,19:03:02,01,10,1, 12.0,1,1, -8.042, 10491.391, 416.158, 52857.265 24/11/20,19:03:02,02,10,1, 12.0,1,1, -8.042, 10491.413, 416.140, 52857.279 24/11/20,19:03:02,03,10,1, 12.0,1,1, -8.042, 10491.390, 416.152, 52857.193 24/11/20,19:03:02,04,10,1, 12.0,1,1, -8.042, 10491.390, 416.134, 52857.269 24/11/20,19:03:02,05,10,1, 12.0,1,1, -8.042, 10491.387, 416.140, 52857.268 24/11/20,19:03:02,06,10,1, 12.0,1,1, -8.042, 10491.370, 416.124, 52857.315 24/11/20,19:03:02,07,10,1, 12.0,1,1, -8.042, 10491.404, 416.140, 52857.333 24/11/20,19:03:02,08,10,1, 12.0,1,1, -8.042, 10491.376, 416.141, 52857.276 24/11/20,19:03:02,09,10,1, 12.0,1,1, -8.042, 10491.394, 416.145, 52857.255 24/11/20,19:03:02,10,10,1, 12.0,1,1, -8.042, 10491.378, 416.131, 52857.230 24/11/20,19:03:02,11,10,1, 12.0,1,1, -8.042, 10491.349, 416.138, 52857.345 24/11/20,19:03:02,12,10,1, 12.0,1,1, -8.042, 10491.376, 416.120, 52857.269 24/11/20,19:03:02,13,10,1, 12.0,1,1, -8.042, 10491.408, 416.140, 52857.356 24/11/20,19:03:02,14,10,1, 12.0,1,1, -8.042, 10491.395, 416.136, 52857.340 24/11/20,19:03:02,15,10,1, 12.0,1,1, -8.042, 10491.410, 416.126, 52857.248 24/11/20,19:03:02,16,10,1, 12.0,1,1, -8.042, 10491.394, 416.104, 52857.254 24/11/20,19:03:02,17,10,1, 12.0,1,1, -8.042, 10491.416, 416.132, 52857.325 24/11/20,19:03:02,18,10,1, 12.0,1,1, -8.042, 10491.412, 416.135, 52857.274 24/11/20,19:03:02,19,10,1, 12.0,1,1, -8.042, 10491.397, 416.107, 52857.240 24/11/20,19:03:03,00,09,1, 11.9,1,1, -8.045, 10491.395, 416.107, 52857.240 24/11/20,19:03:03,01,09,1, 11.9,1,1, -8.045, 10491.388, 416.098, 52857.297 24/11/20,19:03:03,02,09,1, 11.9,1,1, -8.045, 10491.398, 416.115, 52857.299 24/11/20,19:03:03,03,09,1, 11.9,1,1, -8.045, 10491.409, 416.130, 52857.240 24/11/20,19:03:03,04,09,1, 11.9,1,1, -8.045, 10491.391, 416.123, 52857.258 24/11/20,19:03:03,05,09,1, 11.9,1,1, -8.045, 10491.397, 416.128, 52857.313 24/11/20,19:03:03,06,09,1, 11.9,1,1, -8.045, 10491.388, 416.121, 52857.253 24/11/20,19:03:03,07,09,1, 11.9,1,1, -8.045, 10491.369, 416.087, 52857.250 24/11/20,19:03:03,08,09,1, 11.9,1,1, -8.045, 10491.395, 416.103, 52857.268 24/11/20,19:03:03,09,09,1, 11.9,1,1, -8.045, 10491.399, 416.108, 52857.239 24/11/20,19:03:03,10,09,1, 11.9,1,1, -8.045, 10491.420, 416.103, 52857.323 24/11/20,19:03:03,11,09,1, 11.9,1,1, -8.045, 10491.387, 416.113, 52857.317 24/11/20,19:03:03,12,09,1, 11.9,1,1, -8.045, 10491.415, 416.123, 52857.336 24/11/20,19:03:03,13,09,1, 11.9,1,1, -8.045, 10491.408, 416.109, 52857.393 24/11/20,19:03:03,14,09,1, 11.9,1,1, -8.045, 10491.410, 416.109, 52857.288 24/11/20,19:03:03,15,09,1, 11.9,1,1, -8.045, 10491.417, 416.122, 52857.319 24/11/20,19:03:03,16,09,1, 11.9,1,1, -8.045, 10491.428, 416.104, 52857.301 24/11/20,19:03:03,17,09,1, 11.9,1,1, -8.045, 10491.413, 416.117, 52857.247 24/11/20,19:03:03,18,09,1, 11.9,1,1, -8.045, 10491.415, 416.115, 52857.240 24/11/20,19:03:03,19,09,1, 11.9,1,1, -8.045, 10491.426, 416.111, 52857.263 24/11/20,19:03:04,00,11,1, 11.9,1,1, -8.042, 10491.420, 416.111, 52857.263 24/11/20,19:03:04,01,11,1, 11.9,1,1, -8.042, 10491.411, 416.107, 52857.338 24/11/20,19:03:04,02,11,1, 11.9,1,1, -8.042, 10491.432, 416.124, 52857.234 24/11/20,19:03:04,03,11,1, 11.9,1,1, -8.042, 10491.420, 416.113, 52857.268 24/11/20,19:03:04,04,11,1, 11.9,1,1, -8.042, 10491.412, 416.141, 52857.261 24/11/20,19:03:04,05,11,1, 11.9,1,1, -8.042, 10491.402, 416.118, 52857.180 24/11/20,19:03:04,06,11,1, 11.9,1,1, -8.042, 10491.405, 416.120, 52857.411 24/11/20,19:03:04,07,11,1, 11.9,1,1, -8.042, 10491.422, 416.088, 52857.266 24/11/20,19:03:04,08,11,1, 11.9,1,1, -8.042, 10491.450, 416.102, 52857.229 24/11/20,19:03:04,09,11,1, 11.9,1,1, -8.042, 10491.415, 416.111, 52857.312 24/11/20,19:03:04,10,11,1, 11.9,1,1, -8.042, 10491.433, 416.104, 52857.199 24/11/20,19:03:04,11,11,1, 11.9,1,1, -8.042, 10491.435, 416.137, 52857.264 24/11/20,19:03:04,12,11,1, 11.9,1,1, -8.042, 10491.421, 416.102, 52857.217 24/11/20,19:03:04,13,11,1, 11.9,1,1, -8.042, 10491.443, 416.103, 52857.282 24/11/20,19:03:04,14,11,1, 11.9,1,1, -8.042, 10491.434, 416.128, 52857.328 24/11/20,19:03:04,15,11,1, 11.9,1,1, -8.042, 10491.436, 416.100, 52857.224 24/11/20,19:03:04,16,11,1, 11.9,1,1, -8.042, 10491.443, 416.102, 52857.295 24/11/20,19:03:04,17,11,1, 11.9,1,1, -8.042, 10491.434, 416.110, 52857.235 24/11/20,19:03:04,18,11,1, 11.9,1,1, -8.042, 10491.425, 416.109, 52857.200 24/11/20,19:03:04,19,11,1, 11.9,1,1, -8.042, 10491.422, 416.093, 52857.217 24/11/20,19:03:05,00,10,1, 11.9,1,1, -8.045, 10491.420, 416.093, 52857.217 24/11/20,19:03:05,01,10,1, 11.9,1,1, -8.045, 10491.428, 416.124, 52857.291 24/11/20,19:03:05,02,10,1, 11.9,1,1, -8.045, 10491.408, 416.075, 52857.302 24/11/20,19:03:05,03,10,1, 11.9,1,1, -8.045, 10491.418, 416.087, 52857.244 24/11/20,19:03:05,04,10,1, 11.9,1,1, -8.045, 10491.440, 416.106, 52857.240 24/11/20,19:03:05,05,10,1, 11.9,1,1, -8.045, 10491.412, 416.108, 52857.191 24/11/20,19:03:05,06,10,1, 11.9,1,1, -8.045, 10491.438, 416.091, 52857.229 24/11/20,19:03:05,07,10,1, 11.9,1,1, -8.045, 10491.433, 416.088, 52857.280 24/11/20,19:03:05,08,10,1, 11.9,1,1, -8.045, 10491.447, 416.082, 52857.256 24/11/20,19:03:05,09,10,1, 11.9,1,1, -8.045, 10491.432, 416.104, 52857.278 24/11/20,19:03:05,10,10,1, 11.9,1,1, -8.045, 10491.428, 416.096, 52857.257 24/11/20,19:03:05,11,10,1, 11.9,1,1, -8.045, 10491.448, 416.090, 52857.184 24/11/20,19:03:05,12,10,1, 11.9,1,1, -8.045, 10491.439, 416.099, 52857.242 24/11/20,19:03:05,13,10,1, 11.9,1,1, -8.045, 10491.407, 416.082, 52857.311 24/11/20,19:03:05,14,10,1, 11.9,1,1, -8.045, 10491.456, 416.085, 52857.277 24/11/20,19:03:05,15,10,1, 11.9,1,1, -8.045, 10491.455, 416.100, 52857.251 24/11/20,19:03:05,16,10,1, 11.9,1,1, -8.045, 10491.441, 416.108, 52857.256 24/11/20,19:03:05,17,10,1, 11.9,1,1, -8.045, 10491.428, 416.085, 52857.195 24/11/20,19:03:05,18,10,1, 11.9,1,1, -8.045, 10491.439, 416.117, 52857.304 24/11/20,19:03:05,19,10,1, 11.9,1,1, -8.045, 10491.432, 416.108, 52857.221 24/11/20,19:03:06,00,10,1, 11.8,1,1, -8.045, 10491.428, 416.108, 52857.221 24/11/20,19:03:06,01,10,1, 11.8,1,1, -8.045, 10491.433, 416.082, 52857.229 24/11/20,19:03:06,02,10,1, 11.8,1,1, -8.045, 10491.428, 416.115, 52857.296 24/11/20,19:03:06,03,10,1, 11.8,1,1, -8.045, 10491.437, 416.104, 52857.308 24/11/20,19:03:06,04,10,1, 11.8,1,1, -8.045, 10491.439, 416.112, 52857.294 24/11/20,19:03:06,05,10,1, 11.8,1,1, -8.045, 10491.438, 416.085, 52857.264 24/11/20,19:03:06,06,10,1, 11.8,1,1, -8.045, 10491.441, 416.092, 52857.237 24/11/20,19:03:06,07,10,1, 11.8,1,1, -8.045, 10491.469, 416.105, 52857.244 24/11/20,19:03:06,08,10,1, 11.8,1,1, -8.045, 10491.445, 416.107, 52857.274 24/11/20,19:03:06,09,10,1, 11.8,1,1, -8.045, 10491.462, 416.097, 52857.263 24/11/20,19:03:06,10,10,1, 11.8,1,1, -8.045, 10491.446, 416.098, 52857.249 24/11/20,19:03:06,11,10,1, 11.8,1,1, -8.045, 10491.447, 416.096, 52857.245 24/11/20,19:03:06,12,10,1, 11.8,1,1, -8.045, 10491.455, 416.089, 52857.223 24/11/20,19:03:06,13,10,1, 11.8,1,1, -8.045, 10491.432, 416.076, 52857.224 24/11/20,19:03:06,14,10,1, 11.8,1,1, -8.045, 10491.427, 416.101, 52857.243 24/11/20,19:03:06,15,10,1, 11.8,1,1, -8.045, 10491.463, 416.103, 52857.287 24/11/20,19:03:06,16,10,1, 11.8,1,1, -8.045, 10491.442, 416.111, 52857.287 24/11/20,19:03:06,17,10,1, 11.8,1,1, -8.045, 10491.456, 416.072, 52857.263 24/11/20,19:03:06,18,10,1, 11.8,1,1, -8.045, 10491.437, 416.082, 52857.248 24/11/20,19:03:06,19,10,1, 11.8,1,1, -8.045, 10491.445, 416.090, 52857.238 24/11/20,19:03:07,00,09,1, 11.9,1,1, -8.044, 10491.437, 416.090, 52857.238 24/11/20,19:03:07,01,09,1, 11.9,1,1, -8.044, 10491.475, 416.092, 52857.303 24/11/20,19:03:07,02,09,1, 11.9,1,1, -8.044, 10491.459, 416.094, 52857.318 24/11/20,19:03:07,03,09,1, 11.9,1,1, -8.044, 10491.458, 416.060, 52857.303 24/11/20,19:03:07,04,09,1, 11.9,1,1, -8.044, 10491.429, 416.072, 52857.276 24/11/20,19:03:07,05,09,1, 11.9,1,1, -8.044, 10491.468, 416.056, 52857.223 24/11/20,19:03:07,06,09,1, 11.9,1,1, -8.044, 10491.441, 416.088, 52857.248 24/11/20,19:03:07,07,09,1, 11.9,1,1, -8.044, 10491.470, 416.097, 52857.270 24/11/20,19:03:07,08,09,1, 11.9,1,1, -8.044, 10491.452, 416.073, 52857.301 24/11/20,19:03:07,09,09,1, 11.9,1,1, -8.044, 10491.451, 416.132, 52857.335 24/11/20,19:03:07,10,09,1, 11.9,1,1, -8.044, 10491.451, 416.079, 52857.208 24/11/20,19:03:07,11,09,1, 11.9,1,1, -8.044, 10491.441, 416.096, 52857.309 24/11/20,19:03:07,12,09,1, 11.9,1,1, -8.044, 10491.450, 416.075, 52857.235 24/11/20,19:03:07,13,09,1, 11.9,1,1, -8.044, 10491.444, 416.094, 52857.224 24/11/20,19:03:07,14,09,1, 11.9,1,1, -8.044, 10491.456, 416.070, 52857.206 24/11/20,19:03:07,15,09,1, 11.9,1,1, -8.044, 10491.441, 416.064, 52857.241 24/11/20,19:03:07,16,09,1, 11.9,1,1, -8.044, 10491.457, 416.074, 52857.352 24/11/20,19:03:07,17,09,1, 11.9,1,1, -8.044, 10491.458, 416.086, 52857.301 24/11/20,19:03:07,18,09,1, 11.9,1,1, -8.044, 10491.456, 416.078, 52857.260 24/11/20,19:03:07,19,09,1, 11.9,1,1, -8.044, 10491.433, 416.057, 52857.220 24/11/20,19:03:08,00,09,1, 11.9,1,1, -8.045, 10491.428, 416.057, 52857.220 24/11/20,19:03:08,01,09,1, 11.9,1,1, -8.045, 10491.466, 416.083, 52857.258 24/11/20,19:03:08,02,09,1, 11.9,1,1, -8.045, 10491.434, 416.084, 52857.317 24/11/20,19:03:08,03,09,1, 11.9,1,1, -8.045, 10491.473, 416.086, 52857.263 24/11/20,19:03:08,04,09,1, 11.9,1,1, -8.045, 10491.472, 416.099, 52857.315 24/11/20,19:03:08,05,09,1, 11.9,1,1, -8.045, 10491.446, 416.082, 52857.296 24/11/20,19:03:08,06,09,1, 11.9,1,1, -8.045, 10491.454, 416.042, 52857.268 24/11/20,19:03:08,07,09,1, 11.9,1,1, -8.045, 10491.466, 416.065, 52857.249 24/11/20,19:03:08,08,09,1, 11.9,1,1, -8.045, 10491.456, 416.063, 52857.218 24/11/20,19:03:08,09,09,1, 11.9,1,1, -8.045, 10491.472, 416.064, 52857.231 24/11/20,19:03:08,10,09,1, 11.9,1,1, -8.045, 10491.486, 416.084, 52857.262 24/11/20,19:03:08,11,09,1, 11.9,1,1, -8.045, 10491.474, 416.074, 52857.306 24/11/20,19:03:08,12,09,1, 11.9,1,1, -8.045, 10491.438, 416.063, 52857.301 24/11/20,19:03:08,13,09,1, 11.9,1,1, -8.045, 10491.466, 416.106, 52857.290 24/11/20,19:03:08,14,09,1, 11.9,1,1, -8.045, 10491.466, 416.098, 52857.313 24/11/20,19:03:08,15,09,1, 11.9,1,1, -8.045, 10491.450, 416.088, 52857.228 24/11/20,19:03:08,16,09,1, 11.9,1,1, -8.045, 10491.466, 416.102, 52857.211 24/11/20,19:03:08,17,09,1, 11.9,1,1, -8.045, 10491.446, 416.063, 52857.239 24/11/20,19:03:08,18,09,1, 11.9,1,1, -8.045, 10491.468, 416.050, 52857.282 24/11/20,19:03:08,19,09,1, 11.9,1,1, -8.045, 10491.461, 416.065, 52857.308 24/11/20,19:03:09,00,09,1, 11.9,1,1, -8.041, 10491.453, 416.065, 52857.308 24/11/20,19:03:09,01,09,1, 11.9,1,1, -8.041, 10491.488, 416.081, 52857.337 24/11/20,19:03:09,02,09,1, 11.9,1,1, -8.041, 10491.484, 416.078, 52857.253 24/11/20,19:03:09,03,09,1, 11.9,1,1, -8.041, 10491.458, 416.055, 52857.281 24/11/20,19:03:09,04,09,1, 11.9,1,1, -8.041, 10491.474, 416.068, 52857.256 24/11/20,19:03:09,05,09,1, 11.9,1,1, -8.041, 10491.451, 416.069, 52857.295 24/11/20,19:03:09,06,09,1, 11.9,1,1, -8.041, 10491.457, 416.086, 52857.301 24/11/20,19:03:09,07,09,1, 11.9,1,1, -8.041, 10491.468, 416.052, 52857.297 24/11/20,19:03:09,08,09,1, 11.9,1,1, -8.041, 10491.472, 416.074, 52857.346 24/11/20,19:03:09,09,09,1, 11.9,1,1, -8.041, 10491.437, 416.044, 52857.197 24/11/20,19:03:09,10,09,1, 11.9,1,1, -8.041, 10491.457, 416.021, 52857.214 24/11/20,19:03:09,11,09,1, 11.9,1,1, -8.041, 10491.436, 416.068, 52857.308 24/11/20,19:03:09,12,09,1, 11.9,1,1, -8.041, 10491.467, 416.045, 52857.251 24/11/20,19:03:09,13,09,1, 11.9,1,1, -8.041, 10491.443, 416.080, 52857.259 24/11/20,19:03:09,14,09,1, 11.9,1,1, -8.041, 10491.440, 416.062, 52857.288 24/11/20,19:03:09,15,09,1, 11.9,1,1, -8.041, 10491.456, 416.076, 52857.258 24/11/20,19:03:09,16,09,1, 11.9,1,1, -8.041, 10491.471, 416.089, 52857.350 24/11/20,19:03:09,17,09,1, 11.9,1,1, -8.041, 10491.473, 416.064, 52857.336 24/11/20,19:03:09,18,09,1, 11.9,1,1, -8.041, 10491.454, 416.058, 52857.327 24/11/20,19:03:09,19,09,1, 11.9,1,1, -8.041, 10491.484, 416.061, 52857.312 24/11/20,19:03:10,00,11,1, 12.0,1,1, -8.045, 10491.478, 416.061, 52857.312 24/11/20,19:03:10,01,11,1, 12.0,1,1, -8.045, 10491.493, 416.087, 52857.286 24/11/20,19:03:10,02,11,1, 12.0,1,1, -8.045, 10491.480, 416.086, 52857.303 24/11/20,19:03:10,03,11,1, 12.0,1,1, -8.045, 10491.449, 416.072, 52857.306 24/11/20,19:03:10,04,11,1, 12.0,1,1, -8.045, 10491.479, 416.081, 52857.255 24/11/20,19:03:10,05,11,1, 12.0,1,1, -8.045, 10491.457, 416.058, 52857.334 24/11/20,19:03:10,06,11,1, 12.0,1,1, -8.045, 10491.464, 416.077, 52857.348 24/11/20,19:03:10,07,11,1, 12.0,1,1, -8.045, 10491.489, 416.080, 52857.331 24/11/20,19:03:10,08,11,1, 12.0,1,1, -8.045, 10491.463, 416.059, 52857.383 24/11/20,19:03:10,09,11,1, 12.0,1,1, -8.045, 10491.479, 416.066, 52857.369 24/11/20,19:03:10,10,11,1, 12.0,1,1, -8.045, 10491.494, 416.063, 52857.257 24/11/20,19:03:10,11,11,1, 12.0,1,1, -8.045, 10491.500, 416.064, 52857.312 24/11/20,19:03:10,12,11,1, 12.0,1,1, -8.045, 10491.489, 416.049, 52857.281 24/11/20,19:03:10,13,11,1, 12.0,1,1, -8.045, 10491.478, 416.059, 52857.311 24/11/20,19:03:10,14,11,1, 12.0,1,1, -8.045, 10491.473, 416.048, 52857.304 24/11/20,19:03:10,15,11,1, 12.0,1,1, -8.045, 10491.476, 416.024, 52857.297 24/11/20,19:03:10,16,11,1, 12.0,1,1, -8.045, 10491.481, 416.039, 52857.296 24/11/20,19:03:10,17,11,1, 12.0,1,1, -8.045, 10491.486, 416.031, 52857.348 24/11/20,19:03:10,18,11,1, 12.0,1,1, -8.045, 10491.471, 416.062, 52857.307 24/11/20,19:03:10,19,11,1, 12.0,1,1, -8.045, 10491.478, 416.037, 52857.255 24/11/20,19:03:11,00,10,1, 12.0,1,1, -8.041, 10491.470, 416.037, 52857.255 24/11/20,19:03:11,01,10,1, 12.0,1,1, -8.041, 10491.499, 416.039, 52857.277 24/11/20,19:03:11,02,10,1, 12.0,1,1, -8.041, 10491.478, 416.062, 52857.235 24/11/20,19:03:11,03,10,1, 12.0,1,1, -8.041, 10491.502, 416.054, 52857.249 24/11/20,19:03:11,04,10,1, 12.0,1,1, -8.041, 10491.504, 416.019, 52857.295 24/11/20,19:03:11,05,10,1, 12.0,1,1, -8.041, 10491.480, 416.057, 52857.308 24/11/20,19:03:11,06,10,1, 12.0,1,1, -8.041, 10491.494, 416.051, 52857.257 24/11/20,19:03:11,07,10,1, 12.0,1,1, -8.041, 10491.478, 416.056, 52857.302 24/11/20,19:03:11,08,10,1, 12.0,1,1, -8.041, 10491.468, 416.047, 52857.338 24/11/20,19:03:11,09,10,1, 12.0,1,1, -8.041, 10491.490, 416.049, 52857.215 24/11/20,19:03:11,10,10,1, 12.0,1,1, -8.041, 10491.471, 416.041, 52857.319 24/11/20,19:03:11,11,10,1, 12.0,1,1, -8.041, 10491.490, 416.048, 52857.253 24/11/20,19:03:11,12,10,1, 12.0,1,1, -8.041, 10491.500, 416.053, 52857.304 24/11/20,19:03:11,13,10,1, 12.0,1,1, -8.041, 10491.483, 416.060, 52857.344 24/11/20,19:03:11,14,10,1, 12.0,1,1, -8.041, 10491.483, 416.046, 52857.381 24/11/20,19:03:11,15,10,1, 12.0,1,1, -8.041, 10491.466, 416.063, 52857.311 24/11/20,19:03:11,16,10,1, 12.0,1,1, -8.041, 10491.478, 416.036, 52857.297 24/11/20,19:03:11,17,10,1, 12.0,1,1, -8.041, 10491.491, 416.054, 52857.289 24/11/20,19:03:11,18,10,1, 12.0,1,1, -8.041, 10491.470, 416.077, 52857.332 24/11/20,19:03:11,19,10,1, 12.0,1,1, -8.041, 10491.501, 416.062, 52857.293 24/11/20,19:03:12,00,10,1, 11.9,1,1, -8.044, 10491.495, 416.062, 52857.293 24/11/20,19:03:12,01,10,1, 11.9,1,1, -8.044, 10491.492, 416.031, 52857.281 24/11/20,19:03:12,02,10,1, 11.9,1,1, -8.044, 10491.491, 416.054, 52857.289 24/11/20,19:03:12,03,10,1, 11.9,1,1, -8.044, 10491.482, 416.036, 52857.306 24/11/20,19:03:12,04,10,1, 11.9,1,1, -8.044, 10491.516, 416.071, 52857.314 24/11/20,19:03:12,05,10,1, 11.9,1,1, -8.044, 10491.463, 416.050, 52857.380 24/11/20,19:03:12,06,10,1, 11.9,1,1, -8.044, 10491.499, 416.063, 52857.418 24/11/20,19:03:12,07,10,1, 11.9,1,1, -8.044, 10491.477, 416.038, 52857.318 24/11/20,19:03:12,08,10,1, 11.9,1,1, -8.044, 10491.485, 416.045, 52857.359 24/11/20,19:03:12,09,10,1, 11.9,1,1, -8.044, 10491.510, 416.067, 52857.370 24/11/20,19:03:12,10,10,1, 11.9,1,1, -8.044, 10491.499, 416.047, 52857.363 24/11/20,19:03:12,11,10,1, 11.9,1,1, -8.044, 10491.466, 416.059, 52857.302 24/11/20,19:03:12,12,10,1, 11.9,1,1, -8.044, 10491.486, 416.063, 52857.323 24/11/20,19:03:12,13,10,1, 11.9,1,1, -8.044, 10491.479, 416.067, 52857.318 24/11/20,19:03:12,14,10,1, 11.9,1,1, -8.044, 10491.493, 416.036, 52857.289 24/11/20,19:03:12,15,10,1, 11.9,1,1, -8.044, 10491.487, 416.045, 52857.343 24/11/20,19:03:12,16,10,1, 11.9,1,1, -8.044, 10491.501, 416.040, 52857.353 24/11/20,19:03:12,17,10,1, 11.9,1,1, -8.044, 10491.474, 416.056, 52857.337 24/11/20,19:03:12,18,10,1, 11.9,1,1, -8.044, 10491.521, 416.065, 52857.310 24/11/20,19:03:12,19,10,1, 11.9,1,1, -8.044, 10491.487, 416.048, 52857.283 24/11/20,19:03:13,00,10,1, 11.8,1,1, -8.045, 10491.478, 416.048, 52857.283 24/11/20,19:03:13,01,10,1, 11.8,1,1, -8.045, 10491.495, 416.077, 52857.314 24/11/20,19:03:13,02,10,1, 11.8,1,1, -8.045, 10491.502, 416.062, 52857.372 24/11/20,19:03:13,03,10,1, 11.8,1,1, -8.045, 10491.510, 416.066, 52857.268 24/11/20,19:03:13,04,10,1, 11.8,1,1, -8.045, 10491.494, 416.059, 52857.333 24/11/20,19:03:13,05,10,1, 11.8,1,1, -8.045, 10491.488, 416.029, 52857.329 24/11/20,19:03:13,06,10,1, 11.8,1,1, -8.045, 10491.493, 416.053, 52857.335 24/11/20,19:03:13,07,10,1, 11.8,1,1, -8.045, 10491.494, 416.059, 52857.344 24/11/20,19:03:13,08,10,1, 11.8,1,1, -8.045, 10491.458, 416.061, 52857.324 24/11/20,19:03:13,09,10,1, 11.8,1,1, -8.045, 10491.504, 416.056, 52857.295 24/11/20,19:03:13,10,10,1, 11.8,1,1, -8.045, 10491.508, 416.069, 52857.318 24/11/20,19:03:13,11,10,1, 11.8,1,1, -8.045, 10491.514, 416.050, 52857.274 24/11/20,19:03:13,12,10,1, 11.8,1,1, -8.045, 10491.484, 416.048, 52857.323 24/11/20,19:03:13,13,10,1, 11.8,1,1, -8.045, 10491.500, 416.039, 52857.290 24/11/20,19:03:13,14,10,1, 11.8,1,1, -8.045, 10491.481, 416.045, 52857.289 24/11/20,19:03:13,15,10,1, 11.8,1,1, -8.045, 10491.497, 416.038, 52857.319 24/11/20,19:03:13,16,10,1, 11.8,1,1, -8.045, 10491.508, 416.042, 52857.328 24/11/20,19:03:13,17,10,1, 11.8,1,1, -8.045, 10491.512, 416.061, 52857.352 24/11/20,19:03:13,18,10,1, 11.8,1,1, -8.045, 10491.501, 416.047, 52857.319 24/11/20,19:03:13,19,10,1, 11.8,1,1, -8.045, 10491.506, 416.036, 52857.378 24/11/20,19:03:14,00,10,1, 11.9,1,1, -8.042, 10491.503, 416.036, 52857.378 24/11/20,19:03:14,01,10,1, 11.9,1,1, -8.042, 10491.493, 416.062, 52857.327 24/11/20,19:03:14,02,10,1, 11.9,1,1, -8.042, 10491.509, 416.042, 52857.340 24/11/20,19:03:14,03,10,1, 11.9,1,1, -8.042, 10491.514, 416.025, 52857.344 24/11/20,19:03:14,04,10,1, 11.9,1,1, -8.042, 10491.513, 416.066, 52857.379 24/11/20,19:03:14,05,10,1, 11.9,1,1, -8.042, 10491.491, 416.034, 52857.268 24/11/20,19:03:14,06,10,1, 11.9,1,1, -8.042, 10491.530, 416.041, 52857.274 24/11/20,19:03:14,07,10,1, 11.9,1,1, -8.042, 10491.515, 416.054, 52857.282 24/11/20,19:03:14,08,10,1, 11.9,1,1, -8.042, 10491.517, 416.060, 52857.261 24/11/20,19:03:14,09,10,1, 11.9,1,1, -8.042, 10491.504, 416.048, 52857.303 24/11/20,19:03:14,10,10,1, 11.9,1,1, -8.042, 10491.503, 416.039, 52857.297 24/11/20,19:03:14,11,10,1, 11.9,1,1, -8.042, 10491.484, 416.039, 52857.250 24/11/20,19:03:14,12,10,1, 11.9,1,1, -8.042, 10491.504, 416.065, 52857.260 24/11/20,19:03:14,13,10,1, 11.9,1,1, -8.042, 10491.512, 416.059, 52857.307 24/11/20,19:03:14,14,10,1, 11.9,1,1, -8.042, 10491.476, 416.046, 52857.309 24/11/20,19:03:14,15,10,1, 11.9,1,1, -8.042, 10491.484, 416.067, 52857.335 24/11/20,19:03:14,16,10,1, 11.9,1,1, -8.042, 10491.505, 416.039, 52857.306 24/11/20,19:03:14,17,10,1, 11.9,1,1, -8.042, 10491.477, 416.031, 52857.281 24/11/20,19:03:14,18,10,1, 11.9,1,1, -8.042, 10491.512, 416.041, 52857.277 24/11/20,19:03:14,19,10,1, 11.9,1,1, -8.042, 10491.478, 416.021, 52857.309 24/11/20,19:03:15,00,10,1, 11.9,1,1, -8.042, 10491.478, 416.021, 52857.309 24/11/20,19:03:15,01,10,1, 11.9,1,1, -8.042, 10491.492, 416.053, 52857.315 24/11/20,19:03:15,02,10,1, 11.9,1,1, -8.042, 10491.503, 416.022, 52857.295 24/11/20,19:03:15,03,10,1, 11.9,1,1, -8.042, 10491.488, 416.038, 52857.332 24/11/20,19:03:15,04,10,1, 11.9,1,1, -8.042, 10491.508, 416.027, 52857.390 24/11/20,19:03:15,05,10,1, 11.9,1,1, -8.042, 10491.497, 416.042, 52857.304 24/11/20,19:03:15,06,10,1, 11.9,1,1, -8.042, 10491.502, 416.052, 52857.309 24/11/20,19:03:15,07,10,1, 11.9,1,1, -8.042, 10491.505, 416.043, 52857.327 24/11/20,19:03:15,08,10,1, 11.9,1,1, -8.042, 10491.499, 416.041, 52857.353 24/11/20,19:03:15,09,10,1, 11.9,1,1, -8.042, 10491.515, 416.056, 52857.317 24/11/20,19:03:15,10,10,1, 11.9,1,1, -8.042, 10491.527, 416.055, 52857.300 24/11/20,19:03:15,11,10,1, 11.9,1,1, -8.042, 10491.537, 416.057, 52857.321 24/11/20,19:03:15,12,10,1, 11.9,1,1, -8.042, 10491.539, 416.045, 52857.331 24/11/20,19:03:15,13,10,1, 11.9,1,1, -8.042, 10491.502, 416.050, 52857.396 24/11/20,19:03:15,14,10,1, 11.9,1,1, -8.042, 10491.512, 416.043, 52857.372 24/11/20,19:03:15,15,10,1, 11.9,1,1, -8.042, 10491.504, 416.035, 52857.338 24/11/20,19:03:15,16,10,1, 11.9,1,1, -8.042, 10491.530, 416.049, 52857.307 24/11/20,19:03:15,17,10,1, 11.9,1,1, -8.042, 10491.488, 416.036, 52857.382 24/11/20,19:03:15,18,10,1, 11.9,1,1, -8.042, 10491.517, 416.087, 52857.315 24/11/20,19:03:15,19,10,1, 11.9,1,1, -8.042, 10491.506, 416.030, 52857.300 24/11/20,19:03:16,00,09,1, 11.8,1,1, -8.042, 10491.503, 416.030, 52857.300 24/11/20,19:03:16,01,09,1, 11.8,1,1, -8.042, 10491.520, 416.044, 52857.322 24/11/20,19:03:16,02,09,1, 11.8,1,1, -8.042, 10491.522, 416.041, 52857.322 24/11/20,19:03:16,03,09,1, 11.8,1,1, -8.042, 10491.490, 416.056, 52857.289 24/11/20,19:03:16,04,09,1, 11.8,1,1, -8.042, 10491.514, 416.055, 52857.285 24/11/20,19:03:16,05,09,1, 11.8,1,1, -8.042, 10491.520, 416.077, 52857.314 24/11/20,19:03:16,06,09,1, 11.8,1,1, -8.042, 10491.527, 416.040, 52857.297 24/11/20,19:03:16,07,09,1, 11.8,1,1, -8.042, 10491.520, 416.048, 52857.330 24/11/20,19:03:16,08,09,1, 11.8,1,1, -8.042, 10491.506, 416.050, 52857.239 24/11/20,19:03:16,09,09,1, 11.8,1,1, -8.042, 10491.521, 416.053, 52857.339 24/11/20,19:03:16,10,09,1, 11.8,1,1, -8.042, 10491.530, 416.030, 52857.261 24/11/20,19:03:16,11,09,1, 11.8,1,1, -8.042, 10491.510, 416.029, 52857.325 24/11/20,19:03:16,12,09,1, 11.8,1,1, -8.042, 10491.524, 416.069, 52857.312 24/11/20,19:03:16,13,09,1, 11.8,1,1, -8.042, 10491.484, 416.070, 52857.318 24/11/20,19:03:16,14,09,1, 11.8,1,1, -8.042, 10491.508, 416.087, 52857.287 24/11/20,19:03:16,15,09,1, 11.8,1,1, -8.042, 10491.504, 416.045, 52857.319 24/11/20,19:03:16,16,09,1, 11.8,1,1, -8.042, 10491.516, 416.057, 52857.276 24/11/20,19:03:16,17,09,1, 11.8,1,1, -8.042, 10491.508, 416.054, 52857.296 24/11/20,19:03:16,18,09,1, 11.8,1,1, -8.042, 10491.516, 416.056, 52857.379 24/11/20,19:03:16,19,09,1, 11.8,1,1, -8.042, 10491.513, 416.063, 52857.317 24/11/20,19:03:17,00,08,1, 11.9,1,1, -8.045, 10491.512, 416.063, 52857.317 24/11/20,19:03:17,01,08,1, 11.9,1,1, -8.045, 10491.521, 416.092, 52857.394 24/11/20,19:03:17,02,08,1, 11.9,1,1, -8.045, 10491.541, 416.048, 52857.328 24/11/20,19:03:17,03,08,1, 11.9,1,1, -8.045, 10491.525, 416.069, 52857.280 24/11/20,19:03:17,04,08,1, 11.9,1,1, -8.045, 10491.512, 416.075, 52857.339 24/11/20,19:03:17,05,08,1, 11.9,1,1, -8.045, 10491.508, 416.065, 52857.267 24/11/20,19:03:17,06,08,1, 11.9,1,1, -8.045, 10491.514, 416.064, 52857.277 24/11/20,19:03:17,07,08,1, 11.9,1,1, -8.045, 10491.486, 416.051, 52857.279 24/11/20,19:03:17,08,08,1, 11.9,1,1, -8.045, 10491.515, 416.064, 52857.361 24/11/20,19:03:17,09,08,1, 11.9,1,1, -8.045, 10491.515, 416.074, 52857.324 24/11/20,19:03:17,10,08,1, 11.9,1,1, -8.045, 10491.509, 416.070, 52857.317 24/11/20,19:03:17,11,08,1, 11.9,1,1, -8.045, 10491.489, 416.059, 52857.276 24/11/20,19:03:17,12,08,1, 11.9,1,1, -8.045, 10491.528, 416.034, 52857.306 24/11/20,19:03:17,13,08,1, 11.9,1,1, -8.045, 10491.514, 416.041, 52857.266 24/11/20,19:03:17,14,08,1, 11.9,1,1, -8.045, 10491.504, 416.048, 52857.265 24/11/20,19:03:17,15,08,1, 11.9,1,1, -8.045, 10491.496, 416.036, 52857.282 24/11/20,19:03:17,16,08,1, 11.9,1,1, -8.045, 10491.518, 416.061, 52857.407 24/11/20,19:03:17,17,08,1, 11.9,1,1, -8.045, 10491.503, 416.049, 52857.260 24/11/20,19:03:17,18,08,1, 11.9,1,1, -8.045, 10491.491, 416.078, 52857.273 24/11/20,19:03:17,19,08,1, 11.9,1,1, -8.045, 10491.520, 416.070, 52857.273 24/11/20,19:03:18,00,09,1, 11.9,1,1, -8.044, 10491.520, 416.070, 52857.273 24/11/20,19:03:18,01,09,1, 11.9,1,1, -8.044, 10491.512, 416.068, 52857.331 24/11/20,19:03:18,02,09,1, 11.9,1,1, -8.044, 10491.509, 416.055, 52857.255 24/11/20,19:03:18,03,09,1, 11.9,1,1, -8.044, 10491.521, 416.064, 52857.313 24/11/20,19:03:18,04,09,1, 11.9,1,1, -8.044, 10491.518, 416.052, 52857.378 24/11/20,19:03:18,05,09,1, 11.9,1,1, -8.044, 10491.505, 416.051, 52857.276 24/11/20,19:03:18,06,09,1, 11.9,1,1, -8.044, 10491.528, 416.042, 52857.290 24/11/20,19:03:18,07,09,1, 11.9,1,1, -8.044, 10491.521, 416.049, 52857.324 24/11/20,19:03:18,08,09,1, 11.9,1,1, -8.044, 10491.528, 416.065, 52857.247 24/11/20,19:03:18,09,09,1, 11.9,1,1, -8.044, 10491.534, 416.053, 52857.264 24/11/20,19:03:18,10,09,1, 11.9,1,1, -8.044, 10491.515, 416.067, 52857.357 24/11/20,19:03:18,11,09,1, 11.9,1,1, -8.044, 10491.508, 416.078, 52857.351 24/11/20,19:03:18,12,09,1, 11.9,1,1, -8.044, 10491.525, 416.081, 52857.271 24/11/20,19:03:18,13,09,1, 11.9,1,1, -8.044, 10491.521, 416.060, 52857.335 24/11/20,19:03:18,14,09,1, 11.9,1,1, -8.044, 10491.517, 416.046, 52857.320 24/11/20,19:03:18,15,09,1, 11.9,1,1, -8.044, 10491.503, 416.068, 52857.348 24/11/20,19:03:18,16,09,1, 11.9,1,1, -8.044, 10491.502, 416.060, 52857.296 24/11/20,19:03:18,17,09,1, 11.9,1,1, -8.044, 10491.495, 416.045, 52857.321 24/11/20,19:03:18,18,09,1, 11.9,1,1, -8.044, 10491.505, 416.051, 52857.249 24/11/20,19:03:18,19,09,1, 11.9,1,1, -8.044, 10491.524, 416.065, 52857.261 24/11/20,19:03:19,00,09,1, 11.8,1,1, -8.042, 10491.520, 416.065, 52857.261 24/11/20,19:03:19,01,09,1, 11.8,1,1, -8.042, 10491.527, 416.052, 52857.338 24/11/20,19:03:19,02,09,1, 11.8,1,1, -8.042, 10491.479, 416.054, 52857.375 24/11/20,19:03:19,03,09,1, 11.8,1,1, -8.042, 10491.511, 416.057, 52857.423 24/11/20,19:03:19,04,09,1, 11.8,1,1, -8.042, 10491.542, 416.063, 52857.312 24/11/20,19:03:19,05,09,1, 11.8,1,1, -8.042, 10491.515, 416.061, 52857.350 24/11/20,19:03:19,06,09,1, 11.8,1,1, -8.042, 10491.508, 416.066, 52857.316 24/11/20,19:03:19,07,09,1, 11.8,1,1, -8.042, 10491.522, 416.050, 52857.325 24/11/20,19:03:19,08,09,1, 11.8,1,1, -8.042, 10491.533, 416.074, 52857.307 24/11/20,19:03:19,09,09,1, 11.8,1,1, -8.042, 10491.507, 416.035, 52857.273 24/11/20,19:03:19,10,09,1, 11.8,1,1, -8.042, 10491.526, 416.075, 52857.280 24/11/20,19:03:19,11,09,1, 11.8,1,1, -8.042, 10491.550, 416.070, 52857.298 24/11/20,19:03:19,12,09,1, 11.8,1,1, -8.042, 10491.512, 416.046, 52857.297 24/11/20,19:03:19,13,09,1, 11.8,1,1, -8.042, 10491.517, 416.058, 52857.387 24/11/20,19:03:19,14,09,1, 11.8,1,1, -8.042, 10491.510, 416.056, 52857.357 24/11/20,19:03:19,15,09,1, 11.8,1,1, -8.042, 10491.494, 416.031, 52857.247 24/11/20,19:03:19,16,09,1, 11.8,1,1, -8.042, 10491.520, 416.054, 52857.244 24/11/20,19:03:19,17,09,1, 11.8,1,1, -8.042, 10491.498, 416.053, 52857.334 24/11/20,19:03:19,18,09,1, 11.8,1,1, -8.042, 10491.516, 416.053, 52857.349 24/11/20,19:03:19,19,09,1, 11.8,1,1, -8.042, 10491.511, 416.051, 52857.291 24/11/20,19:03:20,00,09,1, 11.9,1,1, -8.048, 10491.503, 416.051, 52857.291 24/11/20,19:03:20,01,09,1, 11.9,1,1, -8.048, 10491.545, 416.071, 52857.417 24/11/20,19:03:20,02,09,1, 11.9,1,1, -8.048, 10491.532, 416.040, 52857.309 24/11/20,19:03:20,03,09,1, 11.9,1,1, -8.048, 10491.511, 416.035, 52857.219 24/11/20,19:03:20,04,09,1, 11.9,1,1, -8.048, 10491.506, 416.055, 52857.374 24/11/20,19:03:20,05,09,1, 11.9,1,1, -8.048, 10491.511, 416.054, 52857.342 24/11/20,19:03:20,06,09,1, 11.9,1,1, -8.048, 10491.501, 416.081, 52857.371 24/11/20,19:03:20,07,09,1, 11.9,1,1, -8.048, 10491.490, 416.023, 52857.351 24/11/20,19:03:20,08,09,1, 11.9,1,1, -8.048, 10491.509, 416.062, 52857.329 24/11/20,19:03:20,09,09,1, 11.9,1,1, -8.048, 10491.463, 416.045, 52857.297 24/11/20,19:03:20,10,09,1, 11.9,1,1, -8.048, 10491.511, 416.055, 52857.264 24/11/20,19:03:20,11,09,1, 11.9,1,1, -8.048, 10491.525, 416.038, 52857.248 24/11/20,19:03:20,12,09,1, 11.9,1,1, -8.048, 10491.520, 416.079, 52857.318 24/11/20,19:03:20,13,09,1, 11.9,1,1, -8.048, 10491.501, 416.065, 52857.298 24/11/20,19:03:20,14,09,1, 11.9,1,1, -8.048, 10491.491, 416.041, 52857.310 24/11/20,19:03:20,15,09,1, 11.9,1,1, -8.048, 10491.496, 416.057, 52857.288 24/11/20,19:03:20,16,09,1, 11.9,1,1, -8.048, 10491.485, 416.034, 52857.323 24/11/20,19:03:20,17,09,1, 11.9,1,1, -8.048, 10491.496, 416.054, 52857.275 24/11/20,19:03:20,18,09,1, 11.9,1,1, -8.048, 10491.501, 416.064, 52857.296 24/11/20,19:03:20,19,09,1, 11.9,1,1, -8.048, 10491.488, 416.043, 52857.275 24/11/20,19:03:21,00,07,1, 11.9,1,1, -8.045, 10491.487, 416.043, 52857.275 24/11/20,19:03:21,01,07,1, 11.9,1,1, -8.045, 10491.436, 416.020, 52857.340 24/11/20,19:03:21,02,07,1, 11.9,1,1, -8.045, 10491.481, 416.058, 52857.313 24/11/20,19:03:21,03,07,1, 11.9,1,1, -8.045, 10491.459, 416.063, 52857.325 24/11/20,19:03:21,04,07,1, 11.9,1,1, -8.045, 10491.478, 416.062, 52857.357 24/11/20,19:03:21,05,07,1, 11.9,1,1, -8.045, 10491.477, 416.019, 52857.327 24/11/20,19:03:21,06,07,1, 11.9,1,1, -8.045, 10491.463, 416.060, 52857.303 24/11/20,19:03:21,07,07,1, 11.9,1,1, -8.045, 10491.455, 416.052, 52857.337 24/11/20,19:03:21,08,07,1, 11.9,1,1, -8.045, 10491.480, 416.051, 52857.255 24/11/20,19:03:21,09,07,1, 11.9,1,1, -8.045, 10491.459, 416.060, 52857.322 24/11/20,19:03:21,10,07,1, 11.9,1,1, -8.045, 10491.496, 416.073, 52857.324 24/11/20,19:03:21,11,07,1, 11.9,1,1, -8.045, 10491.489, 416.065, 52857.266 24/11/20,19:03:21,12,07,1, 11.9,1,1, -8.045, 10491.470, 416.032, 52857.296 24/11/20,19:03:21,13,07,1, 11.9,1,1, -8.045, 10491.479, 416.064, 52857.293 24/11/20,19:03:21,14,07,1, 11.9,1,1, -8.045, 10491.463, 416.078, 52857.401 24/11/20,19:03:21,15,07,1, 11.9,1,1, -8.045, 10491.468, 416.047, 52857.325 24/11/20,19:03:21,16,07,1, 11.9,1,1, -8.045, 10491.475, 416.027, 52857.288 24/11/20,19:03:21,17,07,1, 11.9,1,1, -8.045, 10491.493, 416.028, 52857.319 24/11/20,19:03:21,18,07,1, 11.9,1,1, -8.045, 10491.466, 416.031, 52857.323 24/11/20,19:03:21,19,07,1, 11.9,1,1, -8.045, 10491.461, 416.044, 52857.278 24/11/20,19:03:22,00,09,1, 11.9,1,1, -8.044, 10491.453, 416.044, 52857.278 24/11/20,19:03:22,01,09,1, 11.9,1,1, -8.044, 10491.469, 416.050, 52857.328 24/11/20,19:03:22,02,09,1, 11.9,1,1, -8.044, 10491.475, 416.049, 52857.313 24/11/20,19:03:22,03,09,1, 11.9,1,1, -8.044, 10491.492, 416.054, 52857.295 24/11/20,19:03:22,04,09,1, 11.9,1,1, -8.044, 10491.479, 416.050, 52857.301 24/11/20,19:03:22,05,09,1, 11.9,1,1, -8.044, 10491.480, 416.071, 52857.317 24/11/20,19:03:22,06,09,1, 11.9,1,1, -8.044, 10491.500, 416.053, 52857.268 24/11/20,19:03:22,07,09,1, 11.9,1,1, -8.044, 10491.443, 416.061, 52857.300 24/11/20,19:03:22,08,09,1, 11.9,1,1, -8.044, 10491.484, 416.080, 52857.424 24/11/20,19:03:22,09,09,1, 11.9,1,1, -8.044, 10491.474, 416.052, 52857.318 24/11/20,19:03:22,10,09,1, 11.9,1,1, -8.044, 10491.488, 416.064, 52857.354 24/11/20,19:03:22,11,09,1, 11.9,1,1, -8.044, 10491.483, 416.064, 52857.335 24/11/20,19:03:22,12,09,1, 11.9,1,1, -8.044, 10491.471, 416.065, 52857.402 24/11/20,19:03:22,13,09,1, 11.9,1,1, -8.044, 10491.465, 416.068, 52857.305 24/11/20,19:03:22,14,09,1, 11.9,1,1, -8.044, 10491.473, 416.068, 52857.365 24/11/20,19:03:22,15,09,1, 11.9,1,1, -8.044, 10491.483, 416.072, 52857.361 24/11/20,19:03:22,16,09,1, 11.9,1,1, -8.044, 10491.505, 416.059, 52857.332 24/11/20,19:03:22,17,09,1, 11.9,1,1, -8.044, 10491.452, 416.075, 52857.376 24/11/20,19:03:22,18,09,1, 11.9,1,1, -8.044, 10491.500, 416.036, 52857.365 24/11/20,19:03:22,19,09,1, 11.9,1,1, -8.044, 10491.478, 416.034, 52857.317 24/11/20,19:03:23,00,08,1, 11.9,1,1, -8.044, 10491.470, 416.034, 52857.317 24/11/20,19:03:23,01,08,1, 11.9,1,1, -8.044, 10491.468, 416.075, 52857.344 24/11/20,19:03:23,02,08,1, 11.9,1,1, -8.044, 10491.477, 416.071, 52857.306 24/11/20,19:03:23,03,08,1, 11.9,1,1, -8.044, 10491.488, 416.055, 52857.320 24/11/20,19:03:23,04,08,1, 11.9,1,1, -8.044, 10491.460, 416.039, 52857.397 24/11/20,19:03:23,05,08,1, 11.9,1,1, -8.044, 10491.469, 416.047, 52857.385 24/11/20,19:03:23,06,08,1, 11.9,1,1, -8.044, 10491.477, 416.028, 52857.365 24/11/20,19:03:23,07,08,1, 11.9,1,1, -8.044, 10491.477, 416.058, 52857.264 24/11/20,19:03:23,08,08,1, 11.9,1,1, -8.044, 10491.490, 416.060, 52857.344 24/11/20,19:03:23,09,08,1, 11.9,1,1, -8.044, 10491.503, 416.045, 52857.236 24/11/20,19:03:23,10,08,1, 11.9,1,1, -8.044, 10491.474, 416.053, 52857.329 24/11/20,19:03:23,11,08,1, 11.9,1,1, -8.044, 10491.484, 416.038, 52857.371 24/11/20,19:03:23,12,08,1, 11.9,1,1, -8.044, 10491.475, 416.061, 52857.369 24/11/20,19:03:23,13,08,1, 11.9,1,1, -8.044, 10491.463, 416.059, 52857.318 24/11/20,19:03:23,14,08,1, 11.9,1,1, -8.044, 10491.493, 416.044, 52857.288 24/11/20,19:03:23,15,08,1, 11.9,1,1, -8.044, 10491.450, 416.046, 52857.389 24/11/20,19:03:23,16,08,1, 11.9,1,1, -8.044, 10491.449, 416.028, 52857.327 24/11/20,19:03:23,17,08,1, 11.9,1,1, -8.044, 10491.475, 416.021, 52857.321 24/11/20,19:03:23,18,08,1, 11.9,1,1, -8.044, 10491.475, 416.041, 52857.240 24/11/20,19:03:23,19,08,1, 11.9,1,1, -8.044, 10491.477, 416.081, 52857.342 24/11/20,19:03:24,00,08,1, 11.9,1,1, -8.044, 10491.470, 416.081, 52857.342 24/11/20,19:03:24,01,08,1, 11.9,1,1, -8.044, 10491.478, 416.048, 52857.347 24/11/20,19:03:24,02,08,1, 11.9,1,1, -8.044, 10491.463, 416.045, 52857.319 24/11/20,19:03:24,03,08,1, 11.9,1,1, -8.044, 10491.477, 416.062, 52857.382 24/11/20,19:03:24,04,08,1, 11.9,1,1, -8.044, 10491.479, 416.058, 52857.301 24/11/20,19:03:24,05,08,1, 11.9,1,1, -8.044, 10491.474, 416.023, 52857.340 24/11/20,19:03:24,06,08,1, 11.9,1,1, -8.044, 10491.450, 416.079, 52857.264 24/11/20,19:03:24,07,08,1, 11.9,1,1, -8.044, 10491.473, 416.074, 52857.328 24/11/20,19:03:24,08,08,1, 11.9,1,1, -8.044, 10491.471, 416.061, 52857.290 24/11/20,19:03:24,09,08,1, 11.9,1,1, -8.044, 10491.494, 416.058, 52857.264 24/11/20,19:03:24,10,08,1, 11.9,1,1, -8.044, 10491.463, 416.057, 52857.386 24/11/20,19:03:24,11,08,1, 11.9,1,1, -8.044, 10491.455, 416.068, 52857.336 24/11/20,19:03:24,12,08,1, 11.9,1,1, -8.044, 10491.462, 416.060, 52857.280 24/11/20,19:03:24,13,08,1, 11.9,1,1, -8.044, 10491.437, 416.072, 52857.346 24/11/20,19:03:24,14,08,1, 11.9,1,1, -8.044, 10491.465, 416.044, 52857.245 24/11/20,19:03:24,15,08,1, 11.9,1,1, -8.044, 10491.467, 416.051, 52857.303 24/11/20,19:03:24,16,08,1, 11.9,1,1, -8.044, 10491.463, 416.058, 52857.240 24/11/20,19:03:24,17,08,1, 11.9,1,1, -8.044, 10491.454, 416.069, 52857.381 24/11/20,19:03:24,18,08,1, 11.9,1,1, -8.044, 10491.488, 416.054, 52857.252 24/11/20,19:03:24,19,08,1, 11.9,1,1, -8.044, 10491.466, 416.037, 52857.272 24/11/20,19:03:25,00,08,1, 11.9,1,1, -8.045, 10491.462, 416.037, 52857.272 24/11/20,19:03:25,01,08,1, 11.9,1,1, -8.045, 10491.470, 416.058, 52857.359 24/11/20,19:03:25,02,08,1, 11.9,1,1, -8.045, 10491.466, 416.069, 52857.287 24/11/20,19:03:25,03,08,1, 11.9,1,1, -8.045, 10491.478, 416.078, 52857.367 24/11/20,19:03:25,04,08,1, 11.9,1,1, -8.045, 10491.449, 416.078, 52857.373 24/11/20,19:03:25,05,08,1, 11.9,1,1, -8.045, 10491.489, 416.065, 52857.300 24/11/20,19:03:25,06,08,1, 11.9,1,1, -8.045, 10491.484, 416.051, 52857.328 24/11/20,19:03:25,07,08,1, 11.9,1,1, -8.045, 10491.493, 416.046, 52857.349 24/11/20,19:03:25,08,08,1, 11.9,1,1, -8.045, 10491.490, 416.023, 52857.347 24/11/20,19:03:25,09,08,1, 11.9,1,1, -8.045, 10491.469, 416.055, 52857.317 24/11/20,19:03:25,10,08,1, 11.9,1,1, -8.045, 10491.468, 416.049, 52857.318 24/11/20,19:03:25,11,08,1, 11.9,1,1, -8.045, 10491.459, 416.058, 52857.384 24/11/20,19:03:25,12,08,1, 11.9,1,1, -8.045, 10491.497, 416.066, 52857.280 24/11/20,19:03:25,13,08,1, 11.9,1,1, -8.045, 10491.455, 416.076, 52857.383 24/11/20,19:03:25,14,08,1, 11.9,1,1, -8.045, 10491.471, 416.045, 52857.287 24/11/20,19:03:25,15,08,1, 11.9,1,1, -8.045, 10491.498, 416.054, 52857.197 24/11/20,19:03:25,16,08,1, 11.9,1,1, -8.045, 10491.440, 416.053, 52857.303 24/11/20,19:03:25,17,08,1, 11.9,1,1, -8.045, 10491.508, 416.050, 52857.197 24/11/20,19:03:25,18,08,1, 11.9,1,1, -8.045, 10491.439, 416.056, 52857.293 24/11/20,19:03:25,19,08,1, 11.9,1,1, -8.045, 10491.466, 416.064, 52857.343 24/11/20,19:03:26,00,09,1, 12.0,1,1, -8.047, 10491.462, 416.064, 52857.343 24/11/20,19:03:26,01,09,1, 12.0,1,1, -8.047, 10491.466, 416.042, 52857.325 24/11/20,19:03:26,02,09,1, 12.0,1,1, -8.047, 10491.474, 416.046, 52857.367 24/11/20,19:03:26,03,09,1, 12.0,1,1, -8.047, 10491.462, 416.047, 52857.366 24/11/20,19:03:26,04,09,1, 12.0,1,1, -8.047, 10491.430, 416.062, 52857.388 24/11/20,19:03:26,05,09,1, 12.0,1,1, -8.047, 10491.465, 416.039, 52857.292 24/11/20,19:03:26,06,09,1, 12.0,1,1, -8.047, 10491.469, 416.073, 52857.334 24/11/20,19:03:26,07,09,1, 12.0,1,1, -8.047, 10491.456, 416.048, 52857.290 24/11/20,19:03:26,08,09,1, 12.0,1,1, -8.047, 10491.481, 416.047, 52857.309 24/11/20,19:03:26,09,09,1, 12.0,1,1, -8.047, 10491.449, 416.047, 52857.309 24/11/20,19:03:26,10,09,1, 12.0,1,1, -8.047, 10491.462, 416.044, 52857.321 24/11/20,19:03:26,11,09,1, 12.0,1,1, -8.047, 10491.464, 416.061, 52857.304 24/11/20,19:03:26,12,09,1, 12.0,1,1, -8.047, 10491.488, 416.067, 52857.288 24/11/20,19:03:26,13,09,1, 12.0,1,1, -8.047, 10491.446, 416.050, 52857.347 24/11/20,19:03:26,14,09,1, 12.0,1,1, -8.047, 10491.445, 416.046, 52857.344 24/11/20,19:03:26,15,09,1, 12.0,1,1, -8.047, 10491.458, 416.070, 52857.330 24/11/20,19:03:26,16,09,1, 12.0,1,1, -8.047, 10491.453, 416.056, 52857.318 24/11/20,19:03:26,17,09,1, 12.0,1,1, -8.047, 10491.460, 416.055, 52857.277 24/11/20,19:03:26,18,09,1, 12.0,1,1, -8.047, 10491.480, 416.036, 52857.341 24/11/20,19:03:26,19,09,1, 12.0,1,1, -8.047, 10491.461, 416.038, 52857.314 24/11/20,19:03:27,00,09,1, 12.0,1,1, -8.042, 10491.453, 416.038, 52857.314 24/11/20,19:03:27,01,09,1, 12.0,1,1, -8.042, 10491.461, 416.038, 52857.306 24/11/20,19:03:27,02,09,1, 12.0,1,1, -8.042, 10491.442, 416.078, 52857.372 24/11/20,19:03:27,03,09,1, 12.0,1,1, -8.042, 10491.472, 416.032, 52857.304 24/11/20,19:03:27,04,09,1, 12.0,1,1, -8.042, 10491.464, 416.039, 52857.341 24/11/20,19:03:27,05,09,1, 12.0,1,1, -8.042, 10491.454, 416.060, 52857.341 24/11/20,19:03:27,06,09,1, 12.0,1,1, -8.042, 10491.457, 416.025, 52857.293 24/11/20,19:03:27,07,09,1, 12.0,1,1, -8.042, 10491.465, 416.058, 52857.350 24/11/20,19:03:27,08,09,1, 12.0,1,1, -8.042, 10491.455, 416.051, 52857.273 24/11/20,19:03:27,09,09,1, 12.0,1,1, -8.042, 10491.446, 416.044, 52857.308 24/11/20,19:03:27,10,09,1, 12.0,1,1, -8.042, 10491.466, 416.039, 52857.296 24/11/20,19:03:27,11,09,1, 12.0,1,1, -8.042, 10491.468, 416.030, 52857.347 24/11/20,19:03:27,12,09,1, 12.0,1,1, -8.042, 10491.473, 416.051, 52857.268 24/11/20,19:03:27,13,09,1, 12.0,1,1, -8.042, 10491.477, 416.019, 52857.337 24/11/20,19:03:27,14,09,1, 12.0,1,1, -8.042, 10491.478, 416.023, 52857.370 24/11/20,19:03:27,15,09,1, 12.0,1,1, -8.042, 10491.462, 416.031, 52857.289 24/11/20,19:03:27,16,09,1, 12.0,1,1, -8.042, 10491.478, 416.046, 52857.327 24/11/20,19:03:27,17,09,1, 12.0,1,1, -8.042, 10491.493, 416.056, 52857.364 24/11/20,19:03:27,18,09,1, 12.0,1,1, -8.042, 10491.455, 416.047, 52857.308 24/11/20,19:03:27,19,09,1, 12.0,1,1, -8.042, 10491.472, 416.021, 52857.286 24/11/20,19:03:28,00,10,1, 11.9,1,1, -8.045, 10491.470, 416.021, 52857.286 24/11/20,19:03:28,01,10,1, 11.9,1,1, -8.045, 10491.461, 416.047, 52857.296 24/11/20,19:03:28,02,10,1, 11.9,1,1, -8.045, 10491.462, 416.036, 52857.311 24/11/20,19:03:28,03,10,1, 11.9,1,1, -8.045, 10491.459, 416.062, 52857.380 24/11/20,19:03:28,04,10,1, 11.9,1,1, -8.045, 10491.465, 416.064, 52857.369 24/11/20,19:03:28,05,10,1, 11.9,1,1, -8.045, 10491.449, 416.060, 52857.323 24/11/20,19:03:28,06,10,1, 11.9,1,1, -8.045, 10491.457, 416.044, 52857.291 24/11/20,19:03:28,07,10,1, 11.9,1,1, -8.045, 10491.434, 416.029, 52857.351 24/11/20,19:03:28,08,10,1, 11.9,1,1, -8.045, 10491.453, 416.027, 52857.342 24/11/20,19:03:28,09,10,1, 11.9,1,1, -8.045, 10491.443, 416.026, 52857.383 24/11/20,19:03:28,10,10,1, 11.9,1,1, -8.045, 10491.454, 416.046, 52857.334 24/11/20,19:03:28,11,10,1, 11.9,1,1, -8.045, 10491.466, 416.038, 52857.383 24/11/20,19:03:28,12,10,1, 11.9,1,1, -8.045, 10491.432, 416.039, 52857.413 24/11/20,19:03:28,13,10,1, 11.9,1,1, -8.045, 10491.444, 416.037, 52857.322 24/11/20,19:03:28,14,10,1, 11.9,1,1, -8.045, 10491.470, 416.016, 52857.385 24/11/20,19:03:28,15,10,1, 11.9,1,1, -8.045, 10491.447, 416.021, 52857.308 24/11/20,19:03:28,16,10,1, 11.9,1,1, -8.045, 10491.471, 416.035, 52857.339 24/11/20,19:03:28,17,10,1, 11.9,1,1, -8.045, 10491.454, 416.040, 52857.332 24/11/20,19:03:28,18,10,1, 11.9,1,1, -8.045, 10491.462, 416.034, 52857.340 24/11/20,19:03:28,19,10,1, 11.9,1,1, -8.045, 10491.457, 416.040, 52857.339 24/11/20,19:03:29,00,10,1, 11.9,1,1, -8.045, 10491.453, 416.040, 52857.339 24/11/20,19:03:29,01,10,1, 11.9,1,1, -8.045, 10491.458, 416.031, 52857.337 24/11/20,19:03:29,02,10,1, 11.9,1,1, -8.045, 10491.435, 416.021, 52857.431 24/11/20,19:03:29,03,10,1, 11.9,1,1, -8.045, 10491.464, 416.032, 52857.335 24/11/20,19:03:29,04,10,1, 11.9,1,1, -8.045, 10491.437, 416.055, 52857.374 24/11/20,19:03:29,05,10,1, 11.9,1,1, -8.045, 10491.452, 416.029, 52857.421 24/11/20,19:03:29,06,10,1, 11.9,1,1, -8.045, 10491.434, 416.045, 52857.398 24/11/20,19:03:29,07,10,1, 11.9,1,1, -8.045, 10491.454, 416.023, 52857.365 24/11/20,19:03:29,08,10,1, 11.9,1,1, -8.045, 10491.455, 416.036, 52857.373 24/11/20,19:03:29,09,10,1, 11.9,1,1, -8.045, 10491.434, 416.028, 52857.340 24/11/20,19:03:29,10,10,1, 11.9,1,1, -8.045, 10491.427, 416.027, 52857.357 24/11/20,19:03:29,11,10,1, 11.9,1,1, -8.045, 10491.428, 416.017, 52857.367 24/11/20,19:03:29,12,10,1, 11.9,1,1, -8.045, 10491.436, 416.031, 52857.333 24/11/20,19:03:29,13,10,1, 11.9,1,1, -8.045, 10491.456, 416.004, 52857.349 24/11/20,19:03:29,14,10,1, 11.9,1,1, -8.045, 10491.465, 416.020, 52857.275 24/11/20,19:03:29,15,10,1, 11.9,1,1, -8.045, 10491.442, 416.014, 52857.320 24/11/20,19:03:29,16,10,1, 11.9,1,1, -8.045, 10491.438, 416.026, 52857.338 24/11/20,19:03:29,17,10,1, 11.9,1,1, -8.045, 10491.451, 416.038, 52857.263 24/11/20,19:03:29,18,10,1, 11.9,1,1, -8.045, 10491.460, 416.027, 52857.400 24/11/20,19:03:29,19,10,1, 11.9,1,1, -8.045, 10491.466, 416.022, 52857.324 24/11/20,19:03:30,00,10,1, 11.9,1,1, -8.044, 10491.462, 416.022, 52857.324 24/11/20,19:03:30,01,10,1, 11.9,1,1, -8.044, 10491.448, 416.006, 52857.325 24/11/20,19:03:30,02,10,1, 11.9,1,1, -8.044, 10491.453, 416.034, 52857.393 24/11/20,19:03:30,03,10,1, 11.9,1,1, -8.044, 10491.456, 416.027, 52857.325 24/11/20,19:03:30,04,10,1, 11.9,1,1, -8.044, 10491.446, 416.028, 52857.326 24/11/20,19:03:30,05,10,1, 11.9,1,1, -8.044, 10491.454, 416.016, 52857.302 24/11/20,19:03:30,06,10,1, 11.9,1,1, -8.044, 10491.436, 416.014, 52857.312 24/11/20,19:03:30,07,10,1, 11.9,1,1, -8.044, 10491.439, 416.041, 52857.366 24/11/20,19:03:30,08,10,1, 11.9,1,1, -8.044, 10491.445, 416.037, 52857.366 24/11/20,19:03:30,09,10,1, 11.9,1,1, -8.044, 10491.427, 416.021, 52857.316 24/11/20,19:03:30,10,10,1, 11.9,1,1, -8.044, 10491.437, 416.034, 52857.356 24/11/20,19:03:30,11,10,1, 11.9,1,1, -8.044, 10491.442, 416.038, 52857.364 24/11/20,19:03:30,12,10,1, 11.9,1,1, -8.044, 10491.446, 416.024, 52857.355 24/11/20,19:03:30,13,10,1, 11.9,1,1, -8.044, 10491.470, 416.013, 52857.365 24/11/20,19:03:30,14,10,1, 11.9,1,1, -8.044, 10491.419, 416.035, 52857.446 24/11/20,19:03:30,15,10,1, 11.9,1,1, -8.044, 10491.468, 416.024, 52857.338 24/11/20,19:03:30,16,10,1, 11.9,1,1, -8.044, 10491.458, 416.003, 52857.287 24/11/20,19:03:30,17,10,1, 11.9,1,1, -8.044, 10491.448, 416.001, 52857.363 24/11/20,19:03:30,18,10,1, 11.9,1,1, -8.044, 10491.454, 416.030, 52857.314 24/11/20,19:03:30,19,10,1, 11.9,1,1, -8.044, 10491.442, 416.007, 52857.325 24/11/20,19:03:31,00,10,1, 11.9,1,1, -8.045, 10491.437, 416.007, 52857.325 24/11/20,19:03:31,01,10,1, 11.9,1,1, -8.045, 10491.423, 416.022, 52857.258 24/11/20,19:03:31,02,10,1, 11.9,1,1, -8.045, 10491.438, 416.003, 52857.397 24/11/20,19:03:31,03,10,1, 11.9,1,1, -8.045, 10491.434, 415.998, 52857.265 24/11/20,19:03:31,04,10,1, 11.9,1,1, -8.045, 10491.436, 416.010, 52857.336 24/11/20,19:03:31,05,10,1, 11.9,1,1, -8.045, 10491.440, 416.002, 52857.309 24/11/20,19:03:31,06,10,1, 11.9,1,1, -8.045, 10491.448, 415.984, 52857.320 24/11/20,19:03:31,07,10,1, 11.9,1,1, -8.045, 10491.444, 415.980, 52857.347 24/11/20,19:03:31,08,10,1, 11.9,1,1, -8.045, 10491.446, 416.009, 52857.397 24/11/20,19:03:31,09,10,1, 11.9,1,1, -8.045, 10491.444, 416.012, 52857.360 24/11/20,19:03:31,10,10,1, 11.9,1,1, -8.045, 10491.433, 416.020, 52857.421 24/11/20,19:03:31,11,10,1, 11.9,1,1, -8.045, 10491.458, 416.014, 52857.336 24/11/20,19:03:31,12,10,1, 11.9,1,1, -8.045, 10491.449, 415.995, 52857.361 24/11/20,19:03:31,13,10,1, 11.9,1,1, -8.045, 10491.420, 416.014, 52857.327 24/11/20,19:03:31,14,10,1, 11.9,1,1, -8.045, 10491.454, 416.027, 52857.359 24/11/20,19:03:31,15,10,1, 11.9,1,1, -8.045, 10491.431, 416.026, 52857.338 24/11/20,19:03:31,16,10,1, 11.9,1,1, -8.045, 10491.448, 416.026, 52857.369 24/11/20,19:03:31,17,10,1, 11.9,1,1, -8.045, 10491.449, 416.023, 52857.292 24/11/20,19:03:31,18,10,1, 11.9,1,1, -8.045, 10491.440, 416.016, 52857.299 24/11/20,19:03:31,19,10,1, 11.9,1,1, -8.045, 10491.465, 416.005, 52857.337 24/11/20,19:03:32,00,10,1, 11.9,1,1, -8.045, 10491.462, 416.005, 52857.337 24/11/20,19:03:32,01,10,1, 11.9,1,1, -8.045, 10491.441, 416.001, 52857.276 24/11/20,19:03:32,02,10,1, 11.9,1,1, -8.045, 10491.450, 415.984, 52857.314 24/11/20,19:03:32,03,10,1, 11.9,1,1, -8.045, 10491.458, 416.023, 52857.344 24/11/20,19:03:32,04,10,1, 11.9,1,1, -8.045, 10491.454, 416.009, 52857.290 24/11/20,19:03:32,05,10,1, 11.9,1,1, -8.045, 10491.439, 416.055, 52857.370 24/11/20,19:03:32,06,10,1, 11.9,1,1, -8.045, 10491.441, 416.040, 52857.381 24/11/20,19:03:32,07,10,1, 11.9,1,1, -8.045, 10491.429, 416.003, 52857.365 24/11/20,19:03:32,08,10,1, 11.9,1,1, -8.045, 10491.440, 416.021, 52857.333 24/11/20,19:03:32,09,10,1, 11.9,1,1, -8.045, 10491.463, 416.005, 52857.295 24/11/20,19:03:32,10,10,1, 11.9,1,1, -8.045, 10491.449, 416.006, 52857.365 24/11/20,19:03:32,11,10,1, 11.9,1,1, -8.045, 10491.437, 415.999, 52857.323 24/11/20,19:03:32,12,10,1, 11.9,1,1, -8.045, 10491.441, 416.004, 52857.375 24/11/20,19:03:32,13,10,1, 11.9,1,1, -8.045, 10491.450, 416.001, 52857.284 24/11/20,19:03:32,14,10,1, 11.9,1,1, -8.045, 10491.454, 416.034, 52857.359 24/11/20,19:03:32,15,10,1, 11.9,1,1, -8.045, 10491.445, 416.016, 52857.362 24/11/20,19:03:32,16,10,1, 11.9,1,1, -8.045, 10491.422, 416.021, 52857.375 24/11/20,19:03:32,17,10,1, 11.9,1,1, -8.045, 10491.438, 416.012, 52857.297 24/11/20,19:03:32,18,10,1, 11.9,1,1, -8.045, 10491.426, 416.007, 52857.273 24/11/20,19:03:32,19,10,1, 11.9,1,1, -8.045, 10491.436, 416.020, 52857.331 24/11/20,19:03:33,00,10,1, 11.9,1,1, -8.045, 10491.428, 416.020, 52857.331 24/11/20,19:03:33,01,10,1, 11.9,1,1, -8.045, 10491.431, 416.039, 52857.393 24/11/20,19:03:33,02,10,1, 11.9,1,1, -8.045, 10491.454, 416.007, 52857.301 24/11/20,19:03:33,03,10,1, 11.9,1,1, -8.045, 10491.417, 416.039, 52857.290 24/11/20,19:03:33,04,10,1, 11.9,1,1, -8.045, 10491.452, 416.004, 52857.295 24/11/20,19:03:33,05,10,1, 11.9,1,1, -8.045, 10491.428, 416.012, 52857.322 24/11/20,19:03:33,06,10,1, 11.9,1,1, -8.045, 10491.448, 416.033, 52857.321 24/11/20,19:03:33,07,10,1, 11.9,1,1, -8.045, 10491.471, 416.005, 52857.290 24/11/20,19:03:33,08,10,1, 11.9,1,1, -8.045, 10491.434, 416.014, 52857.345 24/11/20,19:03:33,09,10,1, 11.9,1,1, -8.045, 10491.437, 416.004, 52857.337 24/11/20,19:03:33,10,10,1, 11.9,1,1, -8.045, 10491.452, 416.038, 52857.365 24/11/20,19:03:33,11,10,1, 11.9,1,1, -8.045, 10491.449, 416.032, 52857.343 24/11/20,19:03:33,12,10,1, 11.9,1,1, -8.045, 10491.444, 416.026, 52857.368 24/11/20,19:03:33,13,10,1, 11.9,1,1, -8.045, 10491.451, 416.009, 52857.332 24/11/20,19:03:33,14,10,1, 11.9,1,1, -8.045, 10491.439, 416.033, 52857.350 24/11/20,19:03:33,15,10,1, 11.9,1,1, -8.045, 10491.440, 416.029, 52857.383 24/11/20,19:03:33,16,10,1, 11.9,1,1, -8.045, 10491.439, 416.031, 52857.352 24/11/20,19:03:33,17,10,1, 11.9,1,1, -8.045, 10491.431, 416.041, 52857.297 24/11/20,19:03:33,18,10,1, 11.9,1,1, -8.045, 10491.420, 416.027, 52857.335 24/11/20,19:03:33,19,10,1, 11.9,1,1, -8.045, 10491.443, 416.020, 52857.355 24/11/20,19:03:34,00,10,1, 11.9,1,1, -8.050, 10491.437, 416.020, 52857.355 24/11/20,19:03:34,01,10,1, 11.9,1,1, -8.050, 10491.458, 416.002, 52857.302 24/11/20,19:03:34,02,10,1, 11.9,1,1, -8.050, 10491.417, 416.032, 52857.319 24/11/20,19:03:34,03,10,1, 11.9,1,1, -8.050, 10491.447, 416.036, 52857.377 24/11/20,19:03:34,04,10,1, 11.9,1,1, -8.050, 10491.437, 416.011, 52857.252 24/11/20,19:03:34,05,10,1, 11.9,1,1, -8.050, 10491.473, 416.002, 52857.362 24/11/20,19:03:34,06,10,1, 11.9,1,1, -8.050, 10491.423, 416.033, 52857.378 24/11/20,19:03:34,07,10,1, 11.9,1,1, -8.050, 10491.427, 416.020, 52857.317 24/11/20,19:03:34,08,10,1, 11.9,1,1, -8.050, 10491.430, 416.026, 52857.298 24/11/20,19:03:34,09,10,1, 11.9,1,1, -8.050, 10491.457, 416.014, 52857.351 24/11/20,19:03:34,10,10,1, 11.9,1,1, -8.050, 10491.446, 416.012, 52857.331 24/11/20,19:03:34,11,10,1, 11.9,1,1, -8.050, 10491.437, 416.000, 52857.313 24/11/20,19:03:34,12,10,1, 11.9,1,1, -8.050, 10491.441, 415.987, 52857.364 24/11/20,19:03:34,13,10,1, 11.9,1,1, -8.050, 10491.427, 416.031, 52857.366 24/11/20,19:03:34,14,10,1, 11.9,1,1, -8.050, 10491.448, 415.984, 52857.340 24/11/20,19:03:34,15,10,1, 11.9,1,1, -8.050, 10491.453, 416.021, 52857.341 24/11/20,19:03:34,16,10,1, 11.9,1,1, -8.050, 10491.427, 416.000, 52857.285 24/11/20,19:03:34,17,10,1, 11.9,1,1, -8.050, 10491.438, 416.014, 52857.333 24/11/20,19:03:34,18,10,1, 11.9,1,1, -8.050, 10491.426, 416.026, 52857.309 24/11/20,19:03:34,19,10,1, 11.9,1,1, -8.050, 10491.457, 416.005, 52857.344 24/11/20,19:03:35,00,10,1, 11.9,1,1, -8.045, 10491.453, 416.005, 52857.344 24/11/20,19:03:35,01,10,1, 11.9,1,1, -8.045, 10491.438, 416.010, 52857.323 24/11/20,19:03:35,02,10,1, 11.9,1,1, -8.045, 10491.425, 415.988, 52857.317 24/11/20,19:03:35,03,10,1, 11.9,1,1, -8.045, 10491.433, 415.988, 52857.327 24/11/20,19:03:35,04,10,1, 11.9,1,1, -8.045, 10491.450, 415.989, 52857.327 24/11/20,19:03:35,05,10,1, 11.9,1,1, -8.045, 10491.410, 416.001, 52857.406 24/11/20,19:03:35,06,10,1, 11.9,1,1, -8.045, 10491.436, 415.980, 52857.260 24/11/20,19:03:35,07,10,1, 11.9,1,1, -8.045, 10491.435, 415.997, 52857.296 24/11/20,19:03:35,08,10,1, 11.9,1,1, -8.045, 10491.416, 416.018, 52857.368 24/11/20,19:03:35,09,10,1, 11.9,1,1, -8.045, 10491.415, 416.023, 52857.391 24/11/20,19:03:35,10,10,1, 11.9,1,1, -8.045, 10491.414, 415.994, 52857.330 24/11/20,19:03:35,11,10,1, 11.9,1,1, -8.045, 10491.418, 415.985, 52857.236 24/11/20,19:03:35,12,10,1, 11.9,1,1, -8.045, 10491.429, 415.969, 52857.260 24/11/20,19:03:35,13,10,1, 11.9,1,1, -8.045, 10491.440, 415.988, 52857.251 24/11/20,19:03:35,14,10,1, 11.9,1,1, -8.045, 10491.414, 415.977, 52857.351 24/11/20,19:03:35,15,10,1, 11.9,1,1, -8.045, 10491.431, 415.992, 52857.291 24/11/20,19:03:35,16,10,1, 11.9,1,1, -8.045, 10491.417, 415.980, 52857.336 24/11/20,19:03:35,17,10,1, 11.9,1,1, -8.045, 10491.436, 415.988, 52857.328 24/11/20,19:03:35,18,10,1, 11.9,1,1, -8.045, 10491.415, 416.008, 52857.298 24/11/20,19:03:35,19,10,1, 11.9,1,1, -8.045, 10491.421, 415.992, 52857.315 24/11/20,19:03:36,00,11,1, 11.9,1,1, -8.045, 10491.420, 415.992, 52857.315 24/11/20,19:03:36,01,11,1, 11.9,1,1, -8.045, 10491.423, 415.974, 52857.375 24/11/20,19:03:36,02,11,1, 11.9,1,1, -8.045, 10491.417, 415.994, 52857.329 24/11/20,19:03:36,03,11,1, 11.9,1,1, -8.045, 10491.431, 415.985, 52857.308 24/11/20,19:03:36,04,11,1, 11.9,1,1, -8.045, 10491.420, 415.975, 52857.338 24/11/20,19:03:36,05,11,1, 11.9,1,1, -8.045, 10491.415, 415.969, 52857.278 24/11/20,19:03:36,06,11,1, 11.9,1,1, -8.045, 10491.410, 415.979, 52857.297 24/11/20,19:03:36,07,11,1, 11.9,1,1, -8.045, 10491.420, 415.980, 52857.277 24/11/20,19:03:36,08,11,1, 11.9,1,1, -8.045, 10491.435, 415.981, 52857.315 24/11/20,19:03:36,09,11,1, 11.9,1,1, -8.045, 10491.417, 415.962, 52857.302 24/11/20,19:03:36,10,11,1, 11.9,1,1, -8.045, 10491.422, 415.974, 52857.336 24/11/20,19:03:36,11,11,1, 11.9,1,1, -8.045, 10491.427, 415.973, 52857.373 24/11/20,19:03:36,12,11,1, 11.9,1,1, -8.045, 10491.422, 415.990, 52857.399 24/11/20,19:03:36,13,11,1, 11.9,1,1, -8.045, 10491.403, 415.976, 52857.377 24/11/20,19:03:36,14,11,1, 11.9,1,1, -8.045, 10491.439, 415.979, 52857.341 24/11/20,19:03:36,15,11,1, 11.9,1,1, -8.045, 10491.428, 415.969, 52857.342 24/11/20,19:03:36,16,11,1, 11.9,1,1, -8.045, 10491.399, 415.993, 52857.334 24/11/20,19:03:36,17,11,1, 11.9,1,1, -8.045, 10491.431, 416.000, 52857.388 24/11/20,19:03:36,18,11,1, 11.9,1,1, -8.045, 10491.435, 416.013, 52857.321 24/11/20,19:03:36,19,11,1, 11.9,1,1, -8.045, 10491.444, 415.992, 52857.297 24/11/20,19:03:37,00,11,1, 11.9,1,1, -8.045, 10491.437, 415.992, 52857.297 24/11/20,19:03:37,01,11,1, 11.9,1,1, -8.045, 10491.414, 415.979, 52857.291 24/11/20,19:03:37,02,11,1, 11.9,1,1, -8.045, 10491.400, 416.003, 52857.364 24/11/20,19:03:37,03,11,1, 11.9,1,1, -8.045, 10491.417, 415.993, 52857.369 24/11/20,19:03:37,04,11,1, 11.9,1,1, -8.045, 10491.430, 415.999, 52857.411 24/11/20,19:03:37,05,11,1, 11.9,1,1, -8.045, 10491.406, 415.975, 52857.394 24/11/20,19:03:37,06,11,1, 11.9,1,1, -8.045, 10491.452, 416.022, 52857.321 24/11/20,19:03:37,07,11,1, 11.9,1,1, -8.045, 10491.390, 415.988, 52857.239 24/11/20,19:03:37,08,11,1, 11.9,1,1, -8.045, 10491.419, 415.978, 52857.370 24/11/20,19:03:37,09,11,1, 11.9,1,1, -8.045, 10491.436, 415.981, 52857.294 24/11/20,19:03:37,10,11,1, 11.9,1,1, -8.045, 10491.416, 415.969, 52857.312 24/11/20,19:03:37,11,11,1, 11.9,1,1, -8.045, 10491.399, 415.984, 52857.375 24/11/20,19:03:37,12,11,1, 11.9,1,1, -8.045, 10491.416, 415.989, 52857.310 24/11/20,19:03:37,13,11,1, 11.9,1,1, -8.045, 10491.395, 415.983, 52857.372 24/11/20,19:03:37,14,11,1, 11.9,1,1, -8.045, 10491.399, 415.951, 52857.312 24/11/20,19:03:37,15,11,1, 11.9,1,1, -8.045, 10491.406, 415.989, 52857.414 24/11/20,19:03:37,16,11,1, 11.9,1,1, -8.045, 10491.420, 415.965, 52857.311 24/11/20,19:03:37,17,11,1, 11.9,1,1, -8.045, 10491.431, 415.974, 52857.317 24/11/20,19:03:37,18,11,1, 11.9,1,1, -8.045, 10491.406, 415.988, 52857.241 24/11/20,19:03:37,19,11,1, 11.9,1,1, -8.045, 10491.406, 415.982, 52857.285 24/11/20,19:03:38,00,10,1, 12.0,1,1, -8.050, 10491.403, 415.982, 52857.285 24/11/20,19:03:38,01,10,1, 12.0,1,1, -8.050, 10491.421, 415.987, 52857.328 24/11/20,19:03:38,02,10,1, 12.0,1,1, -8.050, 10491.399, 415.969, 52857.344 24/11/20,19:03:38,03,10,1, 12.0,1,1, -8.050, 10491.409, 415.978, 52857.313 24/11/20,19:03:38,04,10,1, 12.0,1,1, -8.050, 10491.400, 415.967, 52857.304 24/11/20,19:03:38,05,10,1, 12.0,1,1, -8.050, 10491.404, 416.005, 52857.404 24/11/20,19:03:38,06,10,1, 12.0,1,1, -8.050, 10491.409, 415.951, 52857.314 24/11/20,19:03:38,07,10,1, 12.0,1,1, -8.050, 10491.405, 415.980, 52857.261 24/11/20,19:03:38,08,10,1, 12.0,1,1, -8.050, 10491.408, 415.981, 52857.342 24/11/20,19:03:38,09,10,1, 12.0,1,1, -8.050, 10491.401, 416.001, 52857.259 24/11/20,19:03:38,10,10,1, 12.0,1,1, -8.050, 10491.396, 415.982, 52857.312 24/11/20,19:03:38,11,10,1, 12.0,1,1, -8.050, 10491.398, 415.964, 52857.318 24/11/20,19:03:38,12,10,1, 12.0,1,1, -8.050, 10491.386, 415.984, 52857.315 24/11/20,19:03:38,13,10,1, 12.0,1,1, -8.050, 10491.404, 415.970, 52857.260 24/11/20,19:03:38,14,10,1, 12.0,1,1, -8.050, 10491.393, 415.954, 52857.260 24/11/20,19:03:38,15,10,1, 12.0,1,1, -8.050, 10491.397, 415.956, 52857.319 24/11/20,19:03:38,16,10,1, 12.0,1,1, -8.050, 10491.400, 415.936, 52857.266 24/11/20,19:03:38,17,10,1, 12.0,1,1, -8.050, 10491.386, 415.962, 52857.362 24/11/20,19:03:38,18,10,1, 12.0,1,1, -8.050, 10491.411, 415.961, 52857.290 24/11/20,19:03:38,19,10,1, 12.0,1,1, -8.050, 10491.397, 415.975, 52857.312 24/11/20,19:03:39,00,10,1, 11.9,1,1, -8.048, 10491.395, 415.975, 52857.312 24/11/20,19:03:39,01,10,1, 11.9,1,1, -8.048, 10491.382, 415.965, 52857.283 24/11/20,19:03:39,02,10,1, 11.9,1,1, -8.048, 10491.397, 415.977, 52857.397 24/11/20,19:03:39,03,10,1, 11.9,1,1, -8.048, 10491.390, 415.974, 52857.334 24/11/20,19:03:39,04,10,1, 11.9,1,1, -8.048, 10491.407, 415.972, 52857.331 24/11/20,19:03:39,05,10,1, 11.9,1,1, -8.048, 10491.371, 415.955, 52857.284 24/11/20,19:03:39,06,10,1, 11.9,1,1, -8.048, 10491.397, 415.960, 52857.346 24/11/20,19:03:39,07,10,1, 11.9,1,1, -8.048, 10491.392, 415.965, 52857.345 24/11/20,19:03:39,08,10,1, 11.9,1,1, -8.048, 10491.402, 415.947, 52857.277 24/11/20,19:03:39,09,10,1, 11.9,1,1, -8.048, 10491.414, 415.953, 52857.377 24/11/20,19:03:39,10,10,1, 11.9,1,1, -8.048, 10491.414, 415.963, 52857.250 24/11/20,19:03:39,11,10,1, 11.9,1,1, -8.048, 10491.406, 415.965, 52857.317 24/11/20,19:03:39,12,10,1, 11.9,1,1, -8.048, 10491.388, 415.948, 52857.301 24/11/20,19:03:39,13,10,1, 11.9,1,1, -8.048, 10491.411, 415.932, 52857.306 24/11/20,19:03:39,14,10,1, 11.9,1,1, -8.048, 10491.390, 415.945, 52857.315 24/11/20,19:03:39,15,10,1, 11.9,1,1, -8.048, 10491.367, 415.936, 52857.357 24/11/20,19:03:39,16,10,1, 11.9,1,1, -8.048, 10491.380, 415.952, 52857.296 24/11/20,19:03:39,17,10,1, 11.9,1,1, -8.048, 10491.367, 415.940, 52857.297 24/11/20,19:03:39,18,10,1, 11.9,1,1, -8.048, 10491.367, 415.975, 52857.357 24/11/20,19:03:39,19,10,1, 11.9,1,1, -8.048, 10491.388, 415.961, 52857.325 24/11/20,19:03:40,00,10,1, 11.9,1,1, -8.045, 10491.387, 415.961, 52857.325 24/11/20,19:03:40,01,10,1, 11.9,1,1, -8.045, 10491.399, 415.944, 52857.334 24/11/20,19:03:40,02,10,1, 11.9,1,1, -8.045, 10491.387, 415.949, 52857.331 24/11/20,19:03:40,03,10,1, 11.9,1,1, -8.045, 10491.401, 415.961, 52857.337 24/11/20,19:03:40,04,10,1, 11.9,1,1, -8.045, 10491.362, 415.970, 52857.286 24/11/20,19:03:40,05,10,1, 11.9,1,1, -8.045, 10491.395, 415.936, 52857.254 24/11/20,19:03:40,06,10,1, 11.9,1,1, -8.045, 10491.407, 415.954, 52857.302 24/11/20,19:03:40,07,10,1, 11.9,1,1, -8.045, 10491.362, 415.939, 52857.343 24/11/20,19:03:40,08,10,1, 11.9,1,1, -8.045, 10491.371, 415.946, 52857.357 24/11/20,19:03:40,09,10,1, 11.9,1,1, -8.045, 10491.383, 415.958, 52857.313 24/11/20,19:03:40,10,10,1, 11.9,1,1, -8.045, 10491.397, 415.938, 52857.329 24/11/20,19:03:40,11,10,1, 11.9,1,1, -8.045, 10491.365, 415.927, 52857.338 24/11/20,19:03:40,12,10,1, 11.9,1,1, -8.045, 10491.375, 415.946, 52857.255 24/11/20,19:03:40,13,10,1, 11.9,1,1, -8.045, 10491.410, 415.944, 52857.368 24/11/20,19:03:40,14,10,1, 11.9,1,1, -8.045, 10491.364, 415.948, 52857.361 24/11/20,19:03:40,15,10,1, 11.9,1,1, -8.045, 10491.379, 415.949, 52857.382 24/11/20,19:03:40,16,10,1, 11.9,1,1, -8.045, 10491.392, 415.967, 52857.378 24/11/20,19:03:40,17,10,1, 11.9,1,1, -8.045, 10491.371, 415.950, 52857.286 24/11/20,19:03:40,18,10,1, 11.9,1,1, -8.045, 10491.404, 415.964, 52857.343 24/11/20,19:03:40,19,10,1, 11.9,1,1, -8.045, 10491.417, 415.955, 52857.291 24/11/20,19:03:41,00,10,1, 11.8,1,1, -8.047, 10491.412, 415.955, 52857.291 24/11/20,19:03:41,01,10,1, 11.8,1,1, -8.047, 10491.415, 415.941, 52857.343 24/11/20,19:03:41,02,10,1, 11.8,1,1, -8.047, 10491.396, 415.955, 52857.306 24/11/20,19:03:41,03,10,1, 11.8,1,1, -8.047, 10491.413, 415.977, 52857.371 24/11/20,19:03:41,04,10,1, 11.8,1,1, -8.047, 10491.396, 415.923, 52857.327 24/11/20,19:03:41,05,10,1, 11.8,1,1, -8.047, 10491.386, 415.936, 52857.335 24/11/20,19:03:41,06,10,1, 11.8,1,1, -8.047, 10491.408, 415.943, 52857.313 24/11/20,19:03:41,07,10,1, 11.8,1,1, -8.047, 10491.415, 415.974, 52857.410 24/11/20,19:03:41,08,10,1, 11.8,1,1, -8.047, 10491.388, 415.954, 52857.416 24/11/20,19:03:41,09,10,1, 11.8,1,1, -8.047, 10491.415, 415.952, 52857.345 24/11/20,19:03:41,10,10,1, 11.8,1,1, -8.047, 10491.402, 415.935, 52857.340 24/11/20,19:03:41,11,10,1, 11.8,1,1, -8.047, 10491.415, 415.939, 52857.313 24/11/20,19:03:41,12,10,1, 11.8,1,1, -8.047, 10491.451, 415.943, 52857.397 24/11/20,19:03:41,13,10,1, 11.8,1,1, -8.047, 10491.392, 415.937, 52857.308 24/11/20,19:03:41,14,10,1, 11.8,1,1, -8.047, 10491.408, 415.936, 52857.342 24/11/20,19:03:41,15,10,1, 11.8,1,1, -8.047, 10491.389, 415.929, 52857.271 24/11/20,19:03:41,16,10,1, 11.8,1,1, -8.047, 10491.403, 415.934, 52857.388 24/11/20,19:03:41,17,10,1, 11.8,1,1, -8.047, 10491.390, 415.961, 52857.312 24/11/20,19:03:41,18,10,1, 11.8,1,1, -8.047, 10491.388, 415.949, 52857.358 24/11/20,19:03:41,19,10,1, 11.8,1,1, -8.047, 10491.368, 415.938, 52857.353 24/11/20,19:03:42,00,10,1, 11.9,1,1, -8.047, 10491.362, 415.938, 52857.353 24/11/20,19:03:42,01,10,1, 11.9,1,1, -8.047, 10491.380, 415.960, 52857.386 24/11/20,19:03:42,02,10,1, 11.9,1,1, -8.047, 10491.404, 415.923, 52857.284 24/11/20,19:03:42,03,10,1, 11.9,1,1, -8.047, 10491.384, 415.956, 52857.409 24/11/20,19:03:42,04,10,1, 11.9,1,1, -8.047, 10491.384, 415.928, 52857.374 24/11/20,19:03:42,05,10,1, 11.9,1,1, -8.047, 10491.420, 415.937, 52857.339 24/11/20,19:03:42,06,10,1, 11.9,1,1, -8.047, 10491.391, 415.945, 52857.303 24/11/20,19:03:42,07,10,1, 11.9,1,1, -8.047, 10491.372, 415.933, 52857.341 24/11/20,19:03:42,08,10,1, 11.9,1,1, -8.047, 10491.404, 415.945, 52857.295 24/11/20,19:03:42,09,10,1, 11.9,1,1, -8.047, 10491.385, 415.944, 52857.273 24/11/20,19:03:42,10,10,1, 11.9,1,1, -8.047, 10491.388, 415.958, 52857.335 24/11/20,19:03:42,11,10,1, 11.9,1,1, -8.047, 10491.392, 415.919, 52857.277 24/11/20,19:03:42,12,10,1, 11.9,1,1, -8.047, 10491.398, 415.937, 52857.346 24/11/20,19:03:42,13,10,1, 11.9,1,1, -8.047, 10491.400, 415.934, 52857.321 24/11/20,19:03:42,14,10,1, 11.9,1,1, -8.047, 10491.395, 415.923, 52857.316 24/11/20,19:03:42,15,10,1, 11.9,1,1, -8.047, 10491.396, 415.951, 52857.412 24/11/20,19:03:42,16,10,1, 11.9,1,1, -8.047, 10491.394, 415.944, 52857.306 24/11/20,19:03:42,17,10,1, 11.9,1,1, -8.047, 10491.419, 415.939, 52857.361 24/11/20,19:03:42,18,10,1, 11.9,1,1, -8.047, 10491.414, 415.938, 52857.209 24/11/20,19:03:42,19,10,1, 11.9,1,1, -8.047, 10491.408, 415.943, 52857.318 24/11/20,19:03:43,00,10,1, 11.9,1,1, -8.045, 10491.403, 415.943, 52857.318 24/11/20,19:03:43,01,10,1, 11.9,1,1, -8.045, 10491.386, 415.947, 52857.315 24/11/20,19:03:43,02,10,1, 11.9,1,1, -8.045, 10491.387, 415.933, 52857.363 24/11/20,19:03:43,03,10,1, 11.9,1,1, -8.045, 10491.388, 415.957, 52857.329 24/11/20,19:03:43,04,10,1, 11.9,1,1, -8.045, 10491.388, 415.949, 52857.343 24/11/20,19:03:43,05,10,1, 11.9,1,1, -8.045, 10491.384, 415.953, 52857.381 24/11/20,19:03:43,06,10,1, 11.9,1,1, -8.045, 10491.395, 415.954, 52857.346 24/11/20,19:03:43,07,10,1, 11.9,1,1, -8.045, 10491.379, 415.976, 52857.412 24/11/20,19:03:43,08,10,1, 11.9,1,1, -8.045, 10491.388, 415.925, 52857.241 24/11/20,19:03:43,09,10,1, 11.9,1,1, -8.045, 10491.385, 415.948, 52857.380 24/11/20,19:03:43,10,10,1, 11.9,1,1, -8.045, 10491.403, 415.941, 52857.240 24/11/20,19:03:43,11,10,1, 11.9,1,1, -8.045, 10491.394, 415.958, 52857.361 24/11/20,19:03:43,12,10,1, 11.9,1,1, -8.045, 10491.390, 415.926, 52857.251 24/11/20,19:03:43,13,10,1, 11.9,1,1, -8.045, 10491.420, 415.940, 52857.287 24/11/20,19:03:43,14,10,1, 11.9,1,1, -8.045, 10491.383, 415.939, 52857.317 24/11/20,19:03:43,15,10,1, 11.9,1,1, -8.045, 10491.389, 415.921, 52857.279 24/11/20,19:03:43,16,10,1, 11.9,1,1, -8.045, 10491.405, 415.950, 52857.391 24/11/20,19:03:43,17,10,1, 11.9,1,1, -8.045, 10491.371, 415.955, 52857.312 24/11/20,19:03:43,18,10,1, 11.9,1,1, -8.045, 10491.410, 415.917, 52857.302 24/11/20,19:03:43,19,10,1, 11.9,1,1, -8.045, 10491.376, 415.929, 52857.290 24/11/20,19:03:44,00,10,1, 12.0,1,1, -8.045, 10491.370, 415.929, 52857.290 24/11/20,19:03:44,01,10,1, 12.0,1,1, -8.045, 10491.381, 415.940, 52857.327 24/11/20,19:03:44,02,10,1, 12.0,1,1, -8.045, 10491.388, 415.942, 52857.225 24/11/20,19:03:44,03,10,1, 12.0,1,1, -8.045, 10491.375, 415.956, 52857.352 24/11/20,19:03:44,04,10,1, 12.0,1,1, -8.045, 10491.363, 415.922, 52857.315 24/11/20,19:03:44,05,10,1, 12.0,1,1, -8.045, 10491.392, 415.938, 52857.276 24/11/20,19:03:44,06,10,1, 12.0,1,1, -8.045, 10491.394, 415.924, 52857.371 24/11/20,19:03:44,07,10,1, 12.0,1,1, -8.045, 10491.372, 415.931, 52857.270 24/11/20,19:03:44,08,10,1, 12.0,1,1, -8.045, 10491.385, 415.918, 52857.373 24/11/20,19:03:44,09,10,1, 12.0,1,1, -8.045, 10491.385, 415.884, 52857.273 24/11/20,19:03:44,10,10,1, 12.0,1,1, -8.045, 10491.378, 415.900, 52857.262 24/11/20,19:03:44,11,10,1, 12.0,1,1, -8.045, 10491.369, 415.921, 52857.380 24/11/20,19:03:44,12,10,1, 12.0,1,1, -8.045, 10491.393, 415.932, 52857.352 24/11/20,19:03:44,13,10,1, 12.0,1,1, -8.045, 10491.355, 415.891, 52857.365 24/11/20,19:03:44,14,10,1, 12.0,1,1, -8.045, 10491.389, 415.907, 52857.289 24/11/20,19:03:44,15,10,1, 12.0,1,1, -8.045, 10491.400, 415.927, 52857.341 24/11/20,19:03:44,16,10,1, 12.0,1,1, -8.045, 10491.376, 415.920, 52857.358 24/11/20,19:03:44,17,10,1, 12.0,1,1, -8.045, 10491.381, 415.920, 52857.309 24/11/20,19:03:44,18,10,1, 12.0,1,1, -8.045, 10491.382, 415.929, 52857.334 24/11/20,19:03:44,19,10,1, 12.0,1,1, -8.045, 10491.360, 415.917, 52857.293 24/11/20,19:03:45,00,10,1, 11.9,1,1, -8.045, 10491.353, 415.917, 52857.293 24/11/20,19:03:45,01,10,1, 11.9,1,1, -8.045, 10491.379, 415.898, 52857.278 24/11/20,19:03:45,02,10,1, 11.9,1,1, -8.045, 10491.378, 415.901, 52857.290 24/11/20,19:03:45,03,10,1, 11.9,1,1, -8.045, 10491.361, 415.926, 52857.360 24/11/20,19:03:45,04,10,1, 11.9,1,1, -8.045, 10491.415, 415.897, 52857.296 24/11/20,19:03:45,05,10,1, 11.9,1,1, -8.045, 10491.372, 415.911, 52857.323 24/11/20,19:03:45,06,10,1, 11.9,1,1, -8.045, 10491.396, 415.890, 52857.300 24/11/20,19:03:45,07,10,1, 11.9,1,1, -8.045, 10491.391, 415.885, 52857.314 24/11/20,19:03:45,08,10,1, 11.9,1,1, -8.045, 10491.383, 415.923, 52857.285 24/11/20,19:03:45,09,10,1, 11.9,1,1, -8.045, 10491.388, 415.925, 52857.266 24/11/20,19:03:45,10,10,1, 11.9,1,1, -8.045, 10491.391, 415.907, 52857.305 24/11/20,19:03:45,11,10,1, 11.9,1,1, -8.045, 10491.393, 415.933, 52857.387 24/11/20,19:03:45,12,10,1, 11.9,1,1, -8.045, 10491.371, 415.925, 52857.317 24/11/20,19:03:45,13,10,1, 11.9,1,1, -8.045, 10491.371, 415.928, 52857.287 24/11/20,19:03:45,14,10,1, 11.9,1,1, -8.045, 10491.396, 415.916, 52857.318 24/11/20,19:03:45,15,10,1, 11.9,1,1, -8.045, 10491.355, 415.884, 52857.309 24/11/20,19:03:45,16,10,1, 11.9,1,1, -8.045, 10491.403, 415.920, 52857.323 24/11/20,19:03:45,17,10,1, 11.9,1,1, -8.045, 10491.381, 415.929, 52857.379 24/11/20,19:03:45,18,10,1, 11.9,1,1, -8.045, 10491.394, 415.898, 52857.341 24/11/20,19:03:45,19,10,1, 11.9,1,1, -8.045, 10491.395, 415.905, 52857.306 24/11/20,19:03:46,00,09,1, 11.9,1,1, -8.051, 10491.387, 415.905, 52857.306 24/11/20,19:03:46,01,09,1, 11.9,1,1, -8.051, 10491.395, 415.889, 52857.387 24/11/20,19:03:46,02,09,1, 11.9,1,1, -8.051, 10491.387, 415.897, 52857.330 24/11/20,19:03:46,03,09,1, 11.9,1,1, -8.051, 10491.368, 415.915, 52857.330 24/11/20,19:03:46,04,09,1, 11.9,1,1, -8.051, 10491.385, 415.880, 52857.305 24/11/20,19:03:46,05,09,1, 11.9,1,1, -8.051, 10491.365, 415.920, 52857.331 24/11/20,19:03:46,06,09,1, 11.9,1,1, -8.051, 10491.374, 415.904, 52857.305 24/11/20,19:03:46,07,09,1, 11.9,1,1, -8.051, 10491.375, 415.917, 52857.243 24/11/20,19:03:46,08,09,1, 11.9,1,1, -8.051, 10491.357, 415.884, 52857.313 24/11/20,19:03:46,09,09,1, 11.9,1,1, -8.051, 10491.389, 415.881, 52857.295 24/11/20,19:03:46,10,09,1, 11.9,1,1, -8.051, 10491.363, 415.894, 52857.290 24/11/20,19:03:46,11,09,1, 11.9,1,1, -8.051, 10491.390, 415.871, 52857.285 24/11/20,19:03:46,12,09,1, 11.9,1,1, -8.051, 10491.397, 415.887, 52857.316 24/11/20,19:03:46,13,09,1, 11.9,1,1, -8.051, 10491.399, 415.864, 52857.208 24/11/20,19:03:46,14,09,1, 11.9,1,1, -8.051, 10491.384, 415.887, 52857.300 24/11/20,19:03:46,15,09,1, 11.9,1,1, -8.051, 10491.370, 415.897, 52857.379 24/11/20,19:03:46,16,09,1, 11.9,1,1, -8.051, 10491.391, 415.876, 52857.271 24/11/20,19:03:46,17,09,1, 11.9,1,1, -8.051, 10491.391, 415.892, 52857.308 24/11/20,19:03:46,18,09,1, 11.9,1,1, -8.051, 10491.400, 415.883, 52857.229 24/11/20,19:03:46,19,09,1, 11.9,1,1, -8.051, 10491.375, 415.891, 52857.353 24/11/20,19:03:47,00,09,1, 12.0,1,1, -8.047, 10491.370, 415.891, 52857.353 24/11/20,19:03:47,01,09,1, 12.0,1,1, -8.047, 10491.393, 415.861, 52857.237 24/11/20,19:03:47,02,09,1, 12.0,1,1, -8.047, 10491.395, 415.877, 52857.343 24/11/20,19:03:47,03,09,1, 12.0,1,1, -8.047, 10491.369, 415.864, 52857.304 24/11/20,19:03:47,04,09,1, 12.0,1,1, -8.047, 10491.376, 415.878, 52857.237 24/11/20,19:03:47,05,09,1, 12.0,1,1, -8.047, 10491.360, 415.897, 52857.272 24/11/20,19:03:47,06,09,1, 12.0,1,1, -8.047, 10491.353, 415.855, 52857.354 24/11/20,19:03:47,07,09,1, 12.0,1,1, -8.047, 10491.363, 415.844, 52857.316 24/11/20,19:03:47,08,09,1, 12.0,1,1, -8.047, 10491.360, 415.872, 52857.341 24/11/20,19:03:47,09,09,1, 12.0,1,1, -8.047, 10491.381, 415.868, 52857.369 24/11/20,19:03:47,10,09,1, 12.0,1,1, -8.047, 10491.425, 415.867, 52857.299 24/11/20,19:03:47,11,09,1, 12.0,1,1, -8.047, 10491.392, 415.881, 52857.348 24/11/20,19:03:47,12,09,1, 12.0,1,1, -8.047, 10491.383, 415.873, 52857.206 24/11/20,19:03:47,13,09,1, 12.0,1,1, -8.047, 10491.402, 415.904, 52857.290 24/11/20,19:03:47,14,09,1, 12.0,1,1, -8.047, 10491.391, 415.864, 52857.339 24/11/20,19:03:47,15,09,1, 12.0,1,1, -8.047, 10491.405, 415.861, 52857.311 24/11/20,19:03:47,16,09,1, 12.0,1,1, -8.047, 10491.405, 415.877, 52857.310 24/11/20,19:03:47,17,09,1, 12.0,1,1, -8.047, 10491.383, 415.881, 52857.323 24/11/20,19:03:47,18,09,1, 12.0,1,1, -8.047, 10491.414, 415.886, 52857.303 24/11/20,19:03:47,19,09,1, 12.0,1,1, -8.047, 10491.408, 415.852, 52857.225 24/11/20,19:03:48,00,10,1, 11.9,1,1, -8.045, 10491.403, 415.852, 52857.225 24/11/20,19:03:48,01,10,1, 11.9,1,1, -8.045, 10491.419, 415.831, 52857.272 24/11/20,19:03:48,02,10,1, 11.9,1,1, -8.045, 10491.387, 415.844, 52857.269 24/11/20,19:03:48,03,10,1, 11.9,1,1, -8.045, 10491.394, 415.845, 52857.388 24/11/20,19:03:48,04,10,1, 11.9,1,1, -8.045, 10491.396, 415.863, 52857.357 24/11/20,19:03:48,05,10,1, 11.9,1,1, -8.045, 10491.397, 415.859, 52857.300 24/11/20,19:03:48,06,10,1, 11.9,1,1, -8.045, 10491.379, 415.844, 52857.322 24/11/20,19:03:48,07,10,1, 11.9,1,1, -8.045, 10491.381, 415.850, 52857.213 24/11/20,19:03:48,08,10,1, 11.9,1,1, -8.045, 10491.390, 415.853, 52857.235 24/11/20,19:03:48,09,10,1, 11.9,1,1, -8.045, 10491.398, 415.849, 52857.290 24/11/20,19:03:48,10,10,1, 11.9,1,1, -8.045, 10491.406, 415.843, 52857.206 24/11/20,19:03:48,11,10,1, 11.9,1,1, -8.045, 10491.405, 415.872, 52857.314 24/11/20,19:03:48,12,10,1, 11.9,1,1, -8.045, 10491.367, 415.831, 52857.303 24/11/20,19:03:48,13,10,1, 11.9,1,1, -8.045, 10491.378, 415.859, 52857.247 24/11/20,19:03:48,14,10,1, 11.9,1,1, -8.045, 10491.397, 415.867, 52857.360 24/11/20,19:03:48,15,10,1, 11.9,1,1, -8.045, 10491.376, 415.837, 52857.253 24/11/20,19:03:48,16,10,1, 11.9,1,1, -8.045, 10491.408, 415.881, 52857.251 24/11/20,19:03:48,17,10,1, 11.9,1,1, -8.045, 10491.391, 415.833, 52857.273 24/11/20,19:03:48,18,10,1, 11.9,1,1, -8.045, 10491.390, 415.868, 52857.299 24/11/20,19:03:48,19,10,1, 11.9,1,1, -8.045, 10491.391, 415.852, 52857.280 24/11/20,19:03:49,00,09,1, 11.9,1,1, -8.045, 10491.387, 415.852, 52857.280 24/11/20,19:03:49,01,09,1, 11.9,1,1, -8.045, 10491.392, 415.848, 52857.300 24/11/20,19:03:49,02,09,1, 11.9,1,1, -8.045, 10491.394, 415.836, 52857.264 24/11/20,19:03:49,03,09,1, 11.9,1,1, -8.045, 10491.393, 415.842, 52857.303 24/11/20,19:03:49,04,09,1, 11.9,1,1, -8.045, 10491.366, 415.849, 52857.289 24/11/20,19:03:49,05,09,1, 11.9,1,1, -8.045, 10491.395, 415.863, 52857.320 24/11/20,19:03:49,06,09,1, 11.9,1,1, -8.045, 10491.383, 415.832, 52857.332 24/11/20,19:03:49,07,09,1, 11.9,1,1, -8.045, 10491.385, 415.858, 52857.364 24/11/20,19:03:49,08,09,1, 11.9,1,1, -8.045, 10491.367, 415.848, 52857.258 24/11/20,19:03:49,09,09,1, 11.9,1,1, -8.045, 10491.406, 415.844, 52857.290 24/11/20,19:03:49,10,09,1, 11.9,1,1, -8.045, 10491.395, 415.847, 52857.283 24/11/20,19:03:49,11,09,1, 11.9,1,1, -8.045, 10491.393, 415.865, 52857.308 24/11/20,19:03:49,12,09,1, 11.9,1,1, -8.045, 10491.390, 415.842, 52857.336 24/11/20,19:03:49,13,09,1, 11.9,1,1, -8.045, 10491.390, 415.834, 52857.276 24/11/20,19:03:49,14,09,1, 11.9,1,1, -8.045, 10491.376, 415.850, 52857.262 24/11/20,19:03:49,15,09,1, 11.9,1,1, -8.045, 10491.390, 415.845, 52857.280 24/11/20,19:03:49,16,09,1, 11.9,1,1, -8.045, 10491.405, 415.846, 52857.315 24/11/20,19:03:49,17,09,1, 11.9,1,1, -8.045, 10491.370, 415.834, 52857.270 24/11/20,19:03:49,18,09,1, 11.9,1,1, -8.045, 10491.415, 415.827, 52857.282 24/11/20,19:03:49,19,09,1, 11.9,1,1, -8.045, 10491.387, 415.836, 52857.302 24/11/20,19:03:50,00,09,1, 12.0,1,1, -8.045, 10491.387, 415.836, 52857.302 24/11/20,19:03:50,01,09,1, 12.0,1,1, -8.045, 10491.382, 415.839, 52857.276 24/11/20,19:03:50,02,09,1, 12.0,1,1, -8.045, 10491.364, 415.810, 52857.257 24/11/20,19:03:50,03,09,1, 12.0,1,1, -8.045, 10491.368, 415.845, 52857.292 24/11/20,19:03:50,04,09,1, 12.0,1,1, -8.045, 10491.382, 415.841, 52857.286 24/11/20,19:03:50,05,09,1, 12.0,1,1, -8.045, 10491.400, 415.864, 52857.333 24/11/20,19:03:50,06,09,1, 12.0,1,1, -8.045, 10491.387, 415.814, 52857.219 24/11/20,19:03:50,07,09,1, 12.0,1,1, -8.045, 10491.382, 415.842, 52857.263 24/11/20,19:03:50,08,09,1, 12.0,1,1, -8.045, 10491.390, 415.813, 52857.377 24/11/20,19:03:50,09,09,1, 12.0,1,1, -8.045, 10491.402, 415.816, 52857.256 24/11/20,19:03:50,10,09,1, 12.0,1,1, -8.045, 10491.378, 415.787, 52857.202 24/11/20,19:03:50,11,09,1, 12.0,1,1, -8.045, 10491.388, 415.842, 52857.266 24/11/20,19:03:50,12,09,1, 12.0,1,1, -8.045, 10491.385, 415.807, 52857.248 24/11/20,19:03:50,13,09,1, 12.0,1,1, -8.045, 10491.384, 415.802, 52857.324 24/11/20,19:03:50,14,09,1, 12.0,1,1, -8.045, 10491.383, 415.818, 52857.355 24/11/20,19:03:50,15,09,1, 12.0,1,1, -8.045, 10491.371, 415.823, 52857.303 24/11/20,19:03:50,16,09,1, 12.0,1,1, -8.045, 10491.367, 415.794, 52857.217 24/11/20,19:03:50,17,09,1, 12.0,1,1, -8.045, 10491.360, 415.800, 52857.242 24/11/20,19:03:50,18,09,1, 12.0,1,1, -8.045, 10491.404, 415.802, 52857.216 24/11/20,19:03:50,19,09,1, 12.0,1,1, -8.045, 10491.406, 415.813, 52857.257 24/11/20,19:03:51,00,08,1, 11.9,1,1, -8.048, 10491.403, 415.813, 52857.257 24/11/20,19:03:51,01,08,1, 11.9,1,1, -8.048, 10491.391, 415.818, 52857.299 24/11/20,19:03:51,02,08,1, 11.9,1,1, -8.048, 10491.400, 415.810, 52857.307 24/11/20,19:03:51,03,08,1, 11.9,1,1, -8.048, 10491.398, 415.826, 52857.398 24/11/20,19:03:51,04,08,1, 11.9,1,1, -8.048, 10491.394, 415.811, 52857.360 24/11/20,19:03:51,05,08,1, 11.9,1,1, -8.048, 10491.400, 415.782, 52857.250 24/11/20,19:03:51,06,08,1, 11.9,1,1, -8.048, 10491.386, 415.787, 52857.252 24/11/20,19:03:51,07,08,1, 11.9,1,1, -8.048, 10491.416, 415.802, 52857.264 24/11/20,19:03:51,08,08,1, 11.9,1,1, -8.048, 10491.384, 415.811, 52857.273 24/11/20,19:03:51,09,08,1, 11.9,1,1, -8.048, 10491.381, 415.807, 52857.330 24/11/20,19:03:51,10,08,1, 11.9,1,1, -8.048, 10491.394, 415.800, 52857.294 24/11/20,19:03:51,11,08,1, 11.9,1,1, -8.048, 10491.393, 415.786, 52857.194 24/11/20,19:03:51,12,08,1, 11.9,1,1, -8.048, 10491.406, 415.818, 52857.272 24/11/20,19:03:51,13,08,1, 11.9,1,1, -8.048, 10491.402, 415.805, 52857.308 24/11/20,19:03:51,14,08,1, 11.9,1,1, -8.048, 10491.393, 415.806, 52857.290 24/11/20,19:03:51,15,08,1, 11.9,1,1, -8.048, 10491.403, 415.801, 52857.245 24/11/20,19:03:51,16,08,1, 11.9,1,1, -8.048, 10491.390, 415.803, 52857.336 24/11/20,19:03:51,17,08,1, 11.9,1,1, -8.048, 10491.398, 415.799, 52857.294 24/11/20,19:03:51,18,08,1, 11.9,1,1, -8.048, 10491.412, 415.832, 52857.300 24/11/20,19:03:51,19,08,1, 11.9,1,1, -8.048, 10491.386, 415.812, 52857.301 24/11/20,19:03:52,00,09,1, 11.9,1,1, -8.047, 10491.378, 415.812, 52857.301 24/11/20,19:03:52,01,09,1, 11.9,1,1, -8.047, 10491.405, 415.798, 52857.289 24/11/20,19:03:52,02,09,1, 11.9,1,1, -8.047, 10491.379, 415.777, 52857.299 24/11/20,19:03:52,03,09,1, 11.9,1,1, -8.047, 10491.403, 415.795, 52857.328 24/11/20,19:03:52,04,09,1, 11.9,1,1, -8.047, 10491.361, 415.807, 52857.373 24/11/20,19:03:52,05,09,1, 11.9,1,1, -8.047, 10491.391, 415.779, 52857.223 24/11/20,19:03:52,06,09,1, 11.9,1,1, -8.047, 10491.394, 415.798, 52857.320 24/11/20,19:03:52,07,09,1, 11.9,1,1, -8.047, 10491.410, 415.789, 52857.247 24/11/20,19:03:52,08,09,1, 11.9,1,1, -8.047, 10491.369, 415.792, 52857.305 24/11/20,19:03:52,09,09,1, 11.9,1,1, -8.047, 10491.386, 415.791, 52857.252 24/11/20,19:03:52,10,09,1, 11.9,1,1, -8.047, 10491.379, 415.804, 52857.266 24/11/20,19:03:52,11,09,1, 11.9,1,1, -8.047, 10491.380, 415.812, 52857.326 24/11/20,19:03:52,12,09,1, 11.9,1,1, -8.047, 10491.370, 415.808, 52857.281 24/11/20,19:03:52,13,09,1, 11.9,1,1, -8.047, 10491.400, 415.794, 52857.269 24/11/20,19:03:52,14,09,1, 11.9,1,1, -8.047, 10491.376, 415.799, 52857.257 24/11/20,19:03:52,15,09,1, 11.9,1,1, -8.047, 10491.383, 415.778, 52857.249 24/11/20,19:03:52,16,09,1, 11.9,1,1, -8.047, 10491.386, 415.758, 52857.205 24/11/20,19:03:52,17,09,1, 11.9,1,1, -8.047, 10491.400, 415.770, 52857.207 24/11/20,19:03:52,18,09,1, 11.9,1,1, -8.047, 10491.373, 415.766, 52857.196 24/11/20,19:03:52,19,09,1, 11.9,1,1, -8.047, 10491.418, 415.773, 52857.326 24/11/20,19:03:53,00,09,1, 11.9,1,1, -8.045, 10491.412, 415.773, 52857.326 24/11/20,19:03:53,01,09,1, 11.9,1,1, -8.045, 10491.409, 415.760, 52857.211 24/11/20,19:03:53,02,09,1, 11.9,1,1, -8.045, 10491.403, 415.787, 52857.255 24/11/20,19:03:53,03,09,1, 11.9,1,1, -8.045, 10491.400, 415.768, 52857.269 24/11/20,19:03:53,04,09,1, 11.9,1,1, -8.045, 10491.388, 415.767, 52857.214 24/11/20,19:03:53,05,09,1, 11.9,1,1, -8.045, 10491.394, 415.768, 52857.280 24/11/20,19:03:53,06,09,1, 11.9,1,1, -8.045, 10491.404, 415.745, 52857.262 24/11/20,19:03:53,07,09,1, 11.9,1,1, -8.045, 10491.398, 415.762, 52857.304 24/11/20,19:03:53,08,09,1, 11.9,1,1, -8.045, 10491.391, 415.755, 52857.301 24/11/20,19:03:53,09,09,1, 11.9,1,1, -8.045, 10491.392, 415.767, 52857.309 24/11/20,19:03:53,10,09,1, 11.9,1,1, -8.045, 10491.360, 415.761, 52857.298 24/11/20,19:03:53,11,09,1, 11.9,1,1, -8.045, 10491.386, 415.767, 52857.271 24/11/20,19:03:53,12,09,1, 11.9,1,1, -8.045, 10491.387, 415.762, 52857.258 24/11/20,19:03:53,13,09,1, 11.9,1,1, -8.045, 10491.404, 415.771, 52857.328 24/11/20,19:03:53,14,09,1, 11.9,1,1, -8.045, 10491.393, 415.745, 52857.298 24/11/20,19:03:53,15,09,1, 11.9,1,1, -8.045, 10491.415, 415.769, 52857.315 24/11/20,19:03:53,16,09,1, 11.9,1,1, -8.045, 10491.394, 415.790, 52857.295 24/11/20,19:03:53,17,09,1, 11.9,1,1, -8.045, 10491.376, 415.763, 52857.273 24/11/20,19:03:53,18,09,1, 11.9,1,1, -8.045, 10491.403, 415.743, 52857.326 24/11/20,19:03:53,19,09,1, 11.9,1,1, -8.045, 10491.381, 415.774, 52857.337 24/11/20,19:03:54,00,09,1, 11.9,1,1, -8.048, 10491.378, 415.774, 52857.337 24/11/20,19:03:54,01,09,1, 11.9,1,1, -8.048, 10491.407, 415.744, 52857.226 24/11/20,19:03:54,02,09,1, 11.9,1,1, -8.048, 10491.414, 415.785, 52857.263 24/11/20,19:03:54,03,09,1, 11.9,1,1, -8.048, 10491.395, 415.758, 52857.308 24/11/20,19:03:54,04,09,1, 11.9,1,1, -8.048, 10491.404, 415.779, 52857.345 24/11/20,19:03:54,05,09,1, 11.9,1,1, -8.048, 10491.412, 415.753, 52857.234 24/11/20,19:03:54,06,09,1, 11.9,1,1, -8.048, 10491.383, 415.761, 52857.246 24/11/20,19:03:54,07,09,1, 11.9,1,1, -8.048, 10491.378, 415.749, 52857.233 24/11/20,19:03:54,08,09,1, 11.9,1,1, -8.048, 10491.401, 415.764, 52857.367 24/11/20,19:03:54,09,09,1, 11.9,1,1, -8.048, 10491.388, 415.756, 52857.343 24/11/20,19:03:54,10,09,1, 11.9,1,1, -8.048, 10491.396, 415.747, 52857.313 24/11/20,19:03:54,11,09,1, 11.9,1,1, -8.048, 10491.368, 415.748, 52857.294 24/11/20,19:03:54,12,09,1, 11.9,1,1, -8.048, 10491.385, 415.720, 52857.278 24/11/20,19:03:54,13,09,1, 11.9,1,1, -8.048, 10491.392, 415.745, 52857.273 24/11/20,19:03:54,14,09,1, 11.9,1,1, -8.048, 10491.395, 415.750, 52857.335 24/11/20,19:03:54,15,09,1, 11.9,1,1, -8.048, 10491.383, 415.759, 52857.331 24/11/20,19:03:54,16,09,1, 11.9,1,1, -8.048, 10491.386, 415.737, 52857.246 24/11/20,19:03:54,17,09,1, 11.9,1,1, -8.048, 10491.370, 415.756, 52857.260 24/11/20,19:03:54,18,09,1, 11.9,1,1, -8.048, 10491.363, 415.760, 52857.317 24/11/20,19:03:54,19,09,1, 11.9,1,1, -8.048, 10491.365, 415.776, 52857.365 24/11/20,19:03:55,00,08,1, 11.9,1,1, -8.048, 10491.362, 415.776, 52857.365 24/11/20,19:03:55,01,08,1, 11.9,1,1, -8.048, 10491.386, 415.754, 52857.231 24/11/20,19:03:55,02,08,1, 11.9,1,1, -8.048, 10491.391, 415.768, 52857.248 24/11/20,19:03:55,03,08,1, 11.9,1,1, -8.048, 10491.396, 415.739, 52857.248 24/11/20,19:03:55,04,08,1, 11.9,1,1, -8.048, 10491.385, 415.754, 52857.334 24/11/20,19:03:55,05,08,1, 11.9,1,1, -8.048, 10491.399, 415.750, 52857.285 24/11/20,19:03:55,06,08,1, 11.9,1,1, -8.048, 10491.396, 415.743, 52857.216 24/11/20,19:03:55,07,08,1, 11.9,1,1, -8.048, 10491.400, 415.726, 52857.267 24/11/20,19:03:55,08,08,1, 11.9,1,1, -8.048, 10491.393, 415.739, 52857.296 24/11/20,19:03:55,09,08,1, 11.9,1,1, -8.048, 10491.371, 415.764, 52857.289 24/11/20,19:03:55,10,08,1, 11.9,1,1, -8.048, 10491.387, 415.742, 52857.291 24/11/20,19:03:55,11,08,1, 11.9,1,1, -8.048, 10491.348, 415.746, 52857.309 24/11/20,19:03:55,12,08,1, 11.9,1,1, -8.048, 10491.378, 415.752, 52857.279 24/11/20,19:03:55,13,08,1, 11.9,1,1, -8.048, 10491.394, 415.757, 52857.208 24/11/20,19:03:55,14,08,1, 11.9,1,1, -8.048, 10491.388, 415.741, 52857.275 24/11/20,19:03:55,15,08,1, 11.9,1,1, -8.048, 10491.391, 415.765, 52857.294 24/11/20,19:03:55,16,08,1, 11.9,1,1, -8.048, 10491.393, 415.746, 52857.313 24/11/20,19:03:55,17,08,1, 11.9,1,1, -8.048, 10491.372, 415.742, 52857.378 24/11/20,19:03:55,18,08,1, 11.9,1,1, -8.048, 10491.383, 415.747, 52857.348 24/11/20,19:03:55,19,08,1, 11.9,1,1, -8.048, 10491.386, 415.737, 52857.270 24/11/20,19:03:56,00,08,1, 11.9,1,1, -8.048, 10491.378, 415.737, 52857.270 24/11/20,19:03:56,01,08,1, 11.9,1,1, -8.048, 10491.403, 415.728, 52857.243 24/11/20,19:03:56,02,08,1, 11.9,1,1, -8.048, 10491.385, 415.731, 52857.264 24/11/20,19:03:56,03,08,1, 11.9,1,1, -8.048, 10491.385, 415.746, 52857.262 24/11/20,19:03:56,04,08,1, 11.9,1,1, -8.048, 10491.414, 415.747, 52857.243 24/11/20,19:03:56,05,08,1, 11.9,1,1, -8.048, 10491.388, 415.764, 52857.249 24/11/20,19:03:56,06,08,1, 11.9,1,1, -8.048, 10491.408, 415.755, 52857.229 24/11/20,19:03:56,07,08,1, 11.9,1,1, -8.048, 10491.365, 415.747, 52857.263 24/11/20,19:03:56,08,08,1, 11.9,1,1, -8.048, 10491.393, 415.745, 52857.243 24/11/20,19:03:56,09,08,1, 11.9,1,1, -8.048, 10491.386, 415.725, 52857.299 24/11/20,19:03:56,10,08,1, 11.9,1,1, -8.048, 10491.389, 415.726, 52857.283 24/11/20,19:03:56,11,08,1, 11.9,1,1, -8.048, 10491.403, 415.761, 52857.349 24/11/20,19:03:56,12,08,1, 11.9,1,1, -8.048, 10491.377, 415.729, 52857.278 24/11/20,19:03:56,13,08,1, 11.9,1,1, -8.048, 10491.378, 415.734, 52857.221 24/11/20,19:03:56,14,08,1, 11.9,1,1, -8.048, 10491.393, 415.724, 52857.298 24/11/20,19:03:56,15,08,1, 11.9,1,1, -8.048, 10491.359, 415.744, 52857.368 24/11/20,19:03:56,16,08,1, 11.9,1,1, -8.048, 10491.392, 415.743, 52857.322 24/11/20,19:03:56,17,08,1, 11.9,1,1, -8.048, 10491.384, 415.697, 52857.300 24/11/20,19:03:56,18,08,1, 11.9,1,1, -8.048, 10491.374, 415.709, 52857.240 24/11/20,19:03:56,19,08,1, 11.9,1,1, -8.048, 10491.366, 415.709, 52857.307 24/11/20,19:03:57,00,08,1, 11.7,1,1, -8.048, 10491.362, 415.709, 52857.307 24/11/20,19:03:57,01,08,1, 11.7,1,1, -8.048, 10491.379, 415.725, 52857.322 24/11/20,19:03:57,02,08,1, 11.7,1,1, -8.048, 10491.381, 415.737, 52857.519 24/11/20,19:03:57,03,08,1, 11.7,1,1, -8.048, 10491.375, 415.772, 52857.677 24/11/20,19:03:57,04,08,1, 11.7,1,1, -8.048, 10491.341, 415.770, 52857.574 24/11/20,19:03:57,05,08,1, 11.7,1,1, -8.048, 10491.364, 415.744, 52857.501 24/11/20,19:03:57,06,08,1, 11.7,1,1, -8.048, 10491.376, 415.735, 52857.455 24/11/20,19:03:57,07,08,1, 11.7,1,1, -8.048, 10491.382, 415.744, 52857.467 24/11/20,19:03:57,08,08,1, 11.7,1,1, -8.048, 10491.369, 415.759, 52857.499 24/11/20,19:03:57,09,08,1, 11.7,1,1, -8.048, 10491.389, 415.764, 52857.454 24/11/20,19:03:57,10,08,1, 11.7,1,1, -8.048, 10491.398, 415.753, 52857.513 24/11/20,19:03:57,11,08,1, 11.7,1,1, -8.048, 10491.381, 415.753, 52857.469 24/11/20,19:03:57,12,08,1, 11.7,1,1, -8.048, 10491.366, 415.751, 52857.522 24/11/20,19:03:57,13,08,1, 11.7,1,1, -8.048, 10491.394, 415.756, 52857.462 24/11/20,19:03:57,14,08,1, 11.7,1,1, -8.048, 10491.377, 415.737, 52857.422 24/11/20,19:03:57,15,08,1, 11.7,1,1, -8.048, 10491.352, 415.747, 52857.462 24/11/20,19:03:57,16,08,1, 11.7,1,1, -8.048, 10491.373, 415.754, 52857.556 24/11/20,19:03:57,17,08,1, 11.7,1,1, -8.048, 10491.364, 415.752, 52857.523 24/11/20,19:03:57,18,08,1, 11.7,1,1, -8.048, 10491.395, 415.758, 52857.601 24/11/20,19:03:57,19,08,1, 11.7,1,1, -8.048, 10491.395, 415.732, 52857.476 24/11/20,19:03:58,00,09,1, 11.9,1,1, -8.047, 10491.395, 415.732, 52857.476 24/11/20,19:03:58,01,09,1, 11.9,1,1, -8.047, 10491.392, 415.743, 52857.445 24/11/20,19:03:58,02,09,1, 11.9,1,1, -8.047, 10491.405, 415.748, 52857.513 24/11/20,19:03:58,03,09,1, 11.9,1,1, -8.047, 10491.370, 415.732, 52857.466 24/11/20,19:03:58,04,09,1, 11.9,1,1, -8.047, 10491.398, 415.753, 52857.421 24/11/20,19:03:58,05,09,1, 11.9,1,1, -8.047, 10491.393, 415.735, 52857.421 24/11/20,19:03:58,06,09,1, 11.9,1,1, -8.047, 10491.402, 415.731, 52857.396 24/11/20,19:03:58,07,09,1, 11.9,1,1, -8.047, 10491.373, 415.739, 52857.445 24/11/20,19:03:58,08,09,1, 11.9,1,1, -8.047, 10491.365, 415.739, 52857.422 24/11/20,19:03:58,09,09,1, 11.9,1,1, -8.047, 10491.369, 415.741, 52857.435 24/11/20,19:03:58,10,09,1, 11.9,1,1, -8.047, 10491.375, 415.737, 52857.434 24/11/20,19:03:58,11,09,1, 11.9,1,1, -8.047, 10491.372, 415.736, 52857.553 24/11/20,19:03:58,12,09,1, 11.9,1,1, -8.047, 10491.394, 415.755, 52857.524 24/11/20,19:03:58,13,09,1, 11.9,1,1, -8.047, 10491.387, 415.722, 52857.437 24/11/20,19:03:58,14,09,1, 11.9,1,1, -8.047, 10491.392, 415.731, 52857.409 24/11/20,19:03:58,15,09,1, 11.9,1,1, -8.047, 10491.381, 415.757, 52857.559 24/11/20,19:03:58,16,09,1, 11.9,1,1, -8.047, 10491.405, 415.734, 52857.524 24/11/20,19:03:58,17,09,1, 11.9,1,1, -8.047, 10491.377, 415.734, 52857.521 24/11/20,19:03:58,18,09,1, 11.9,1,1, -8.047, 10491.373, 415.748, 52857.522 24/11/20,19:03:58,19,09,1, 11.9,1,1, -8.047, 10491.377, 415.752, 52857.469 24/11/20,19:03:59,00,09,1, 11.8,1,1, -8.048, 10491.370, 415.752, 52857.469 24/11/20,19:03:59,01,09,1, 11.8,1,1, -8.048, 10491.396, 415.749, 52857.556 24/11/20,19:03:59,02,09,1, 11.8,1,1, -8.048, 10491.379, 415.734, 52857.534 24/11/20,19:03:59,03,09,1, 11.8,1,1, -8.048, 10491.372, 415.751, 52857.570 24/11/20,19:03:59,04,09,1, 11.8,1,1, -8.048, 10491.380, 415.745, 52857.551 24/11/20,19:03:59,05,09,1, 11.8,1,1, -8.048, 10491.391, 415.728, 52857.438 24/11/20,19:03:59,06,09,1, 11.8,1,1, -8.048, 10491.378, 415.776, 52857.561 24/11/20,19:03:59,07,09,1, 11.8,1,1, -8.048, 10491.391, 415.755, 52857.416 24/11/20,19:03:59,08,09,1, 11.8,1,1, -8.048, 10491.410, 415.764, 52857.489 24/11/20,19:03:59,09,09,1, 11.8,1,1, -8.048, 10491.373, 415.741, 52857.410 24/11/20,19:03:59,10,09,1, 11.8,1,1, -8.048, 10491.371, 415.759, 52857.463 24/11/20,19:03:59,11,09,1, 11.8,1,1, -8.048, 10491.380, 415.736, 52857.394 24/11/20,19:03:59,12,09,1, 11.8,1,1, -8.048, 10491.382, 415.745, 52857.488 24/11/20,19:03:59,13,09,1, 11.8,1,1, -8.048, 10491.383, 415.756, 52857.461 24/11/20,19:03:59,14,09,1, 11.8,1,1, -8.048, 10491.363, 415.736, 52857.467 24/11/20,19:03:59,15,09,1, 11.8,1,1, -8.048, 10491.367, 415.766, 52857.490 24/11/20,19:03:59,16,09,1, 11.8,1,1, -8.048, 10491.382, 415.761, 52857.523 24/11/20,19:03:59,17,09,1, 11.8,1,1, -8.048, 10491.367, 415.742, 52857.452 24/11/20,19:03:59,18,09,1, 11.8,1,1, -8.048, 10491.383, 415.755, 52857.459 24/11/20,19:03:59,19,09,1, 11.8,1,1, -8.048, 10491.370, 415.750, 52857.501 24/11/20,19:04:00,00,09,1, 11.9,1,1, -8.050, 10491.370, 415.750, 52857.501 24/11/20,19:04:00,01,09,1, 11.9,1,1, -8.050, 10491.363, 415.730, 52857.528 24/11/20,19:04:00,02,09,1, 11.9,1,1, -8.050, 10491.363, 415.705, 52857.257 24/11/20,19:04:00,03,09,1, 11.9,1,1, -8.050, 10491.351, 415.706, 52857.256 24/11/20,19:04:00,04,09,1, 11.9,1,1, -8.050, 10491.353, 415.694, 52857.263 24/11/20,19:04:00,05,09,1, 11.9,1,1, -8.050, 10491.362, 415.688, 52857.250 24/11/20,19:04:00,06,09,1, 11.9,1,1, -8.050, 10491.367, 415.699, 52857.279 24/11/20,19:04:00,07,09,1, 11.9,1,1, -8.050, 10491.379, 415.669, 52857.286 24/11/20,19:04:00,08,09,1, 11.9,1,1, -8.050, 10491.384, 415.687, 52857.270 24/11/20,19:04:00,09,09,1, 11.9,1,1, -8.050, 10491.342, 415.708, 52857.335 24/11/20,19:04:00,10,09,1, 11.9,1,1, -8.050, 10491.358, 415.676, 52857.287 24/11/20,19:04:00,11,09,1, 11.9,1,1, -8.050, 10491.376, 415.662, 52857.277 24/11/20,19:04:00,12,09,1, 11.9,1,1, -8.050, 10491.357, 415.692, 52857.301 24/11/20,19:04:00,13,09,1, 11.9,1,1, -8.050, 10491.359, 415.686, 52857.279 24/11/20,19:04:00,14,09,1, 11.9,1,1, -8.050, 10491.370, 415.676, 52857.295 24/11/20,19:04:00,15,09,1, 11.9,1,1, -8.050, 10491.361, 415.668, 52857.278 24/11/20,19:04:00,16,09,1, 11.9,1,1, -8.050, 10491.372, 415.675, 52857.352 24/11/20,19:04:00,17,09,1, 11.9,1,1, -8.050, 10491.356, 415.665, 52857.299 24/11/20,19:04:00,18,09,1, 11.9,1,1, -8.050, 10491.361, 415.692, 52857.262 24/11/20,19:04:00,19,09,1, 11.9,1,1, -8.050, 10491.383, 415.658, 52857.208 24/11/20,19:04:01,00,09,1, 11.9,1,1, -8.050, 10491.378, 415.658, 52857.208 24/11/20,19:04:01,01,09,1, 11.9,1,1, -8.050, 10491.369, 415.681, 52857.221 24/11/20,19:04:01,02,09,1, 11.9,1,1, -8.050, 10491.360, 415.668, 52857.280 24/11/20,19:04:01,03,09,1, 11.9,1,1, -8.050, 10491.348, 415.684, 52857.277 24/11/20,19:04:01,04,09,1, 11.9,1,1, -8.050, 10491.366, 415.689, 52857.339 24/11/20,19:04:01,05,09,1, 11.9,1,1, -8.050, 10491.368, 415.696, 52857.335 24/11/20,19:04:01,06,09,1, 11.9,1,1, -8.050, 10491.370, 415.661, 52857.375 24/11/20,19:04:01,07,09,1, 11.9,1,1, -8.050, 10491.355, 415.676, 52857.328 24/11/20,19:04:01,08,09,1, 11.9,1,1, -8.050, 10491.370, 415.695, 52857.364 24/11/20,19:04:01,09,09,1, 11.9,1,1, -8.050, 10491.356, 415.680, 52857.334 24/11/20,19:04:01,10,09,1, 11.9,1,1, -8.050, 10491.368, 415.692, 52857.337 24/11/20,19:04:01,11,09,1, 11.9,1,1, -8.050, 10491.371, 415.704, 52857.264 24/11/20,19:04:01,12,09,1, 11.9,1,1, -8.050, 10491.343, 415.679, 52857.283 24/11/20,19:04:01,13,09,1, 11.9,1,1, -8.050, 10491.380, 415.661, 52857.299 24/11/20,19:04:01,14,09,1, 11.9,1,1, -8.050, 10491.377, 415.681, 52857.238 24/11/20,19:04:01,15,09,1, 11.9,1,1, -8.050, 10491.369, 415.678, 52857.277 24/11/20,19:04:01,16,09,1, 11.9,1,1, -8.050, 10491.380, 415.669, 52857.305 24/11/20,19:04:01,17,09,1, 11.9,1,1, -8.050, 10491.370, 415.665, 52857.276 24/11/20,19:04:01,18,09,1, 11.9,1,1, -8.050, 10491.373, 415.676, 52857.197 24/11/20,19:04:01,19,09,1, 11.9,1,1, -8.050, 10491.385, 415.681, 52857.292 24/11/20,19:04:02,00,08,1, 11.9,1,1, -8.053, 10491.378, 415.681, 52857.292 24/11/20,19:04:02,01,08,1, 11.9,1,1, -8.053, 10491.375, 415.666, 52857.269 24/11/20,19:04:02,02,08,1, 11.9,1,1, -8.053, 10491.364, 415.688, 52857.352 24/11/20,19:04:02,03,08,1, 11.9,1,1, -8.053, 10491.363, 415.650, 52857.277 24/11/20,19:04:02,04,08,1, 11.9,1,1, -8.053, 10491.369, 415.682, 52857.287 24/11/20,19:04:02,05,08,1, 11.9,1,1, -8.053, 10491.346, 415.666, 52857.300 24/11/20,19:04:02,06,08,1, 11.9,1,1, -8.053, 10491.353, 415.648, 52857.297 24/11/20,19:04:02,07,08,1, 11.9,1,1, -8.053, 10491.364, 415.679, 52857.263 24/11/20,19:04:02,08,08,1, 11.9,1,1, -8.053, 10491.354, 415.676, 52857.242 24/11/20,19:04:02,09,08,1, 11.9,1,1, -8.053, 10491.371, 415.672, 52857.228 24/11/20,19:04:02,10,08,1, 11.9,1,1, -8.053, 10491.380, 415.690, 52857.256 24/11/20,19:04:02,11,08,1, 11.9,1,1, -8.053, 10491.345, 415.698, 52857.306 24/11/20,19:04:02,12,08,1, 11.9,1,1, -8.053, 10491.367, 415.658, 52857.229 24/11/20,19:04:02,13,08,1, 11.9,1,1, -8.053, 10491.356, 415.696, 52857.203 24/11/20,19:04:02,14,08,1, 11.9,1,1, -8.053, 10491.361, 415.683, 52857.244 24/11/20,19:04:02,15,08,1, 11.9,1,1, -8.053, 10491.354, 415.684, 52857.268 24/11/20,19:04:02,16,08,1, 11.9,1,1, -8.053, 10491.365, 415.676, 52857.248 24/11/20,19:04:02,17,08,1, 11.9,1,1, -8.053, 10491.368, 415.700, 52857.259 24/11/20,19:04:02,18,08,1, 11.9,1,1, -8.053, 10491.353, 415.672, 52857.213 24/11/20,19:04:02,19,08,1, 11.9,1,1, -8.053, 10491.354, 415.658, 52857.245 24/11/20,19:04:03,00,08,1, 11.8,1,1, -8.051, 10491.353, 415.658, 52857.245 24/11/20,19:04:03,01,08,1, 11.8,1,1, -8.051, 10491.359, 415.662, 52857.235 24/11/20,19:04:03,02,08,1, 11.8,1,1, -8.051, 10491.360, 415.681, 52857.210 24/11/20,19:04:03,03,08,1, 11.8,1,1, -8.051, 10491.387, 415.669, 52857.239 24/11/20,19:04:03,04,08,1, 11.8,1,1, -8.051, 10491.371, 415.701, 52857.251 24/11/20,19:04:03,05,08,1, 11.8,1,1, -8.051, 10491.353, 415.669, 52857.241 24/11/20,19:04:03,06,08,1, 11.8,1,1, -8.051, 10491.367, 415.659, 52857.269 24/11/20,19:04:03,07,08,1, 11.8,1,1, -8.051, 10491.369, 415.667, 52857.260 24/11/20,19:04:03,08,08,1, 11.8,1,1, -8.051, 10491.385, 415.676, 52857.240 24/11/20,19:04:03,09,08,1, 11.8,1,1, -8.051, 10491.348, 415.662, 52857.247 24/11/20,19:04:03,10,08,1, 11.8,1,1, -8.051, 10491.366, 415.640, 52857.305 24/11/20,19:04:03,11,08,1, 11.8,1,1, -8.051, 10491.369, 415.645, 52857.253 24/11/20,19:04:03,12,08,1, 11.8,1,1, -8.051, 10491.353, 415.664, 52857.312 24/11/20,19:04:03,13,08,1, 11.8,1,1, -8.051, 10491.387, 415.668, 52857.323 24/11/20,19:04:03,14,08,1, 11.8,1,1, -8.051, 10491.384, 415.644, 52857.304 24/11/20,19:04:03,15,08,1, 11.8,1,1, -8.051, 10491.388, 415.634, 52857.257 24/11/20,19:04:03,16,08,1, 11.8,1,1, -8.051, 10491.403, 415.635, 52857.296 24/11/20,19:04:03,17,08,1, 11.8,1,1, -8.051, 10491.358, 415.654, 52857.198 24/11/20,19:04:03,18,08,1, 11.8,1,1, -8.051, 10491.354, 415.650, 52857.235 24/11/20,19:04:03,19,08,1, 11.8,1,1, -8.051, 10491.393, 415.646, 52857.320 24/11/20,19:04:04,00,09,1, 11.9,1,1, -8.050, 10491.387, 415.646, 52857.320 24/11/20,19:04:04,01,09,1, 11.9,1,1, -8.050, 10491.377, 415.635, 52857.217 24/11/20,19:04:04,02,09,1, 11.9,1,1, -8.050, 10491.367, 415.683, 52857.294 24/11/20,19:04:04,03,09,1, 11.9,1,1, -8.050, 10491.387, 415.644, 52857.184 24/11/20,19:04:04,04,09,1, 11.9,1,1, -8.050, 10491.346, 415.654, 52857.200 24/11/20,19:04:04,05,09,1, 11.9,1,1, -8.050, 10491.372, 415.649, 52857.252 24/11/20,19:04:04,06,09,1, 11.9,1,1, -8.050, 10491.372, 415.653, 52857.241 24/11/20,19:04:04,07,09,1, 11.9,1,1, -8.050, 10491.376, 415.649, 52857.277 24/11/20,19:04:04,08,09,1, 11.9,1,1, -8.050, 10491.394, 415.670, 52857.289 24/11/20,19:04:04,09,09,1, 11.9,1,1, -8.050, 10491.362, 415.651, 52857.310 24/11/20,19:04:04,10,09,1, 11.9,1,1, -8.050, 10491.399, 415.640, 52857.321 24/11/20,19:04:04,11,09,1, 11.9,1,1, -8.050, 10491.377, 415.643, 52857.330 24/11/20,19:04:04,12,09,1, 11.9,1,1, -8.050, 10491.377, 415.646, 52857.248 24/11/20,19:04:04,13,09,1, 11.9,1,1, -8.050, 10491.376, 415.651, 52857.232 24/11/20,19:04:04,14,09,1, 11.9,1,1, -8.050, 10491.380, 415.632, 52857.236 24/11/20,19:04:04,15,09,1, 11.9,1,1, -8.050, 10491.380, 415.646, 52857.302 24/11/20,19:04:04,16,09,1, 11.9,1,1, -8.050, 10491.361, 415.646, 52857.292 24/11/20,19:04:04,17,09,1, 11.9,1,1, -8.050, 10491.387, 415.632, 52857.208 24/11/20,19:04:04,18,09,1, 11.9,1,1, -8.050, 10491.379, 415.641, 52857.224 24/11/20,19:04:04,19,09,1, 11.9,1,1, -8.050, 10491.352, 415.632, 52857.251 24/11/20,19:04:05,00,09,1, 11.9,1,1, -8.052, 10491.345, 415.632, 52857.251 24/11/20,19:04:05,01,09,1, 11.9,1,1, -8.052, 10491.359, 415.617, 52857.213 24/11/20,19:04:05,02,09,1, 11.9,1,1, -8.052, 10491.372, 415.641, 52857.264 24/11/20,19:04:05,03,09,1, 11.9,1,1, -8.052, 10491.374, 415.645, 52857.263 24/11/20,19:04:05,04,09,1, 11.9,1,1, -8.052, 10491.390, 415.637, 52857.230 24/11/20,19:04:05,05,09,1, 11.9,1,1, -8.052, 10491.385, 415.619, 52857.253 24/11/20,19:04:05,06,09,1, 11.9,1,1, -8.052, 10491.369, 415.632, 52857.207 24/11/20,19:04:05,07,09,1, 11.9,1,1, -8.052, 10491.382, 415.641, 52857.274 24/11/20,19:04:05,08,09,1, 11.9,1,1, -8.052, 10491.375, 415.628, 52857.222 24/11/20,19:04:05,09,09,1, 11.9,1,1, -8.052, 10491.355, 415.631, 52857.257 24/11/20,19:04:05,10,09,1, 11.9,1,1, -8.052, 10491.363, 415.615, 52857.217 24/11/20,19:04:05,11,09,1, 11.9,1,1, -8.052, 10491.367, 415.647, 52857.234 24/11/20,19:04:05,12,09,1, 11.9,1,1, -8.052, 10491.373, 415.631, 52857.255 24/11/20,19:04:05,13,09,1, 11.9,1,1, -8.052, 10491.383, 415.623, 52857.244 24/11/20,19:04:05,14,09,1, 11.9,1,1, -8.052, 10491.336, 415.648, 52857.257 24/11/20,19:04:05,15,09,1, 11.9,1,1, -8.052, 10491.400, 415.625, 52857.237 24/11/20,19:04:05,16,09,1, 11.9,1,1, -8.052, 10491.368, 415.599, 52857.257 24/11/20,19:04:05,17,09,1, 11.9,1,1, -8.052, 10491.385, 415.630, 52857.322 24/11/20,19:04:05,18,09,1, 11.9,1,1, -8.052, 10491.404, 415.602, 52857.236 24/11/20,19:04:05,19,09,1, 11.9,1,1, -8.052, 10491.380, 415.623, 52857.222 24/11/20,19:04:06,00,10,1, 11.9,1,1, -8.053, 10491.378, 415.623, 52857.222 24/11/20,19:04:06,01,10,1, 11.9,1,1, -8.053, 10491.373, 415.614, 52857.225 24/11/20,19:04:06,02,10,1, 11.9,1,1, -8.053, 10491.370, 415.628, 52857.283 24/11/20,19:04:06,03,10,1, 11.9,1,1, -8.053, 10491.372, 415.619, 52857.235 24/11/20,19:04:06,04,10,1, 11.9,1,1, -8.053, 10491.391, 415.626, 52857.252 24/11/20,19:04:06,05,10,1, 11.9,1,1, -8.053, 10491.393, 415.615, 52857.324 24/11/20,19:04:06,06,10,1, 11.9,1,1, -8.053, 10491.381, 415.637, 52857.293 24/11/20,19:04:06,07,10,1, 11.9,1,1, -8.053, 10491.402, 415.637, 52857.311 24/11/20,19:04:06,08,10,1, 11.9,1,1, -8.053, 10491.377, 415.639, 52857.286 24/11/20,19:04:06,09,10,1, 11.9,1,1, -8.053, 10491.401, 415.618, 52857.292 24/11/20,19:04:06,10,10,1, 11.9,1,1, -8.053, 10491.396, 415.625, 52857.283 24/11/20,19:04:06,11,10,1, 11.9,1,1, -8.053, 10491.394, 415.621, 52857.287 24/11/20,19:04:06,12,10,1, 11.9,1,1, -8.053, 10491.401, 415.622, 52857.309 24/11/20,19:04:06,13,10,1, 11.9,1,1, -8.053, 10491.390, 415.636, 52857.291 24/11/20,19:04:06,14,10,1, 11.9,1,1, -8.053, 10491.403, 415.641, 52857.283 24/11/20,19:04:06,15,10,1, 11.9,1,1, -8.053, 10491.385, 415.601, 52857.274 24/11/20,19:04:06,16,10,1, 11.9,1,1, -8.053, 10491.388, 415.618, 52857.298 24/11/20,19:04:06,17,10,1, 11.9,1,1, -8.053, 10491.390, 415.596, 52857.250 24/11/20,19:04:06,18,10,1, 11.9,1,1, -8.053, 10491.369, 415.606, 52857.343 24/11/20,19:04:06,19,10,1, 11.9,1,1, -8.053, 10491.397, 415.613, 52857.315 24/11/20,19:04:07,00,10,1, 12.0,1,1, -8.047, 10491.395, 415.613, 52857.315 24/11/20,19:04:07,01,10,1, 12.0,1,1, -8.047, 10491.386, 415.615, 52857.273 24/11/20,19:04:07,02,10,1, 12.0,1,1, -8.047, 10491.397, 415.610, 52857.271 24/11/20,19:04:07,03,10,1, 12.0,1,1, -8.047, 10491.400, 415.610, 52857.306 24/11/20,19:04:07,04,10,1, 12.0,1,1, -8.047, 10491.403, 415.617, 52857.332 24/11/20,19:04:07,05,10,1, 12.0,1,1, -8.047, 10491.371, 415.603, 52857.277 24/11/20,19:04:07,06,10,1, 12.0,1,1, -8.047, 10491.398, 415.616, 52857.288 24/11/20,19:04:07,07,10,1, 12.0,1,1, -8.047, 10491.394, 415.633, 52857.254 24/11/20,19:04:07,08,10,1, 12.0,1,1, -8.047, 10491.396, 415.637, 52857.267 24/11/20,19:04:07,09,10,1, 12.0,1,1, -8.047, 10491.407, 415.616, 52857.272 24/11/20,19:04:07,10,10,1, 12.0,1,1, -8.047, 10491.406, 415.617, 52857.277 24/11/20,19:04:07,11,10,1, 12.0,1,1, -8.047, 10491.406, 415.617, 52857.206 24/11/20,19:04:07,12,10,1, 12.0,1,1, -8.047, 10491.412, 415.622, 52857.286 24/11/20,19:04:07,13,10,1, 12.0,1,1, -8.047, 10491.385, 415.631, 52857.255 24/11/20,19:04:07,14,10,1, 12.0,1,1, -8.047, 10491.402, 415.630, 52857.298 24/11/20,19:04:07,15,10,1, 12.0,1,1, -8.047, 10491.387, 415.648, 52857.267 24/11/20,19:04:07,16,10,1, 12.0,1,1, -8.047, 10491.403, 415.621, 52857.259 24/11/20,19:04:07,17,10,1, 12.0,1,1, -8.047, 10491.391, 415.616, 52857.253 24/11/20,19:04:07,18,10,1, 12.0,1,1, -8.047, 10491.374, 415.604, 52857.243 24/11/20,19:04:07,19,10,1, 12.0,1,1, -8.047, 10491.387, 415.603, 52857.278 24/11/20,19:04:08,00,09,1, 11.9,1,1, -8.048, 10491.387, 415.603, 52857.278 24/11/20,19:04:08,01,09,1, 11.9,1,1, -8.048, 10491.397, 415.597, 52857.291 24/11/20,19:04:08,02,09,1, 11.9,1,1, -8.048, 10491.382, 415.601, 52857.271 24/11/20,19:04:08,03,09,1, 11.9,1,1, -8.048, 10491.399, 415.616, 52857.304 24/11/20,19:04:08,04,09,1, 11.9,1,1, -8.048, 10491.366, 415.601, 52857.287 24/11/20,19:04:08,05,09,1, 11.9,1,1, -8.048, 10491.382, 415.599, 52857.329 24/11/20,19:04:08,06,09,1, 11.9,1,1, -8.048, 10491.388, 415.591, 52857.290 24/11/20,19:04:08,07,09,1, 11.9,1,1, -8.048, 10491.388, 415.594, 52857.258 24/11/20,19:04:08,08,09,1, 11.9,1,1, -8.048, 10491.389, 415.623, 52857.316 24/11/20,19:04:08,09,09,1, 11.9,1,1, -8.048, 10491.417, 415.632, 52857.334 24/11/20,19:04:08,10,09,1, 11.9,1,1, -8.048, 10491.391, 415.612, 52857.346 24/11/20,19:04:08,11,09,1, 11.9,1,1, -8.048, 10491.400, 415.613, 52857.277 24/11/20,19:04:08,12,09,1, 11.9,1,1, -8.048, 10491.385, 415.599, 52857.273 24/11/20,19:04:08,13,09,1, 11.9,1,1, -8.048, 10491.390, 415.607, 52857.327 24/11/20,19:04:08,14,09,1, 11.9,1,1, -8.048, 10491.390, 415.609, 52857.228 24/11/20,19:04:08,15,09,1, 11.9,1,1, -8.048, 10491.398, 415.605, 52857.239 24/11/20,19:04:08,16,09,1, 11.9,1,1, -8.048, 10491.407, 415.628, 52857.332 24/11/20,19:04:08,17,09,1, 11.9,1,1, -8.048, 10491.407, 415.602, 52857.322 24/11/20,19:04:08,18,09,1, 11.9,1,1, -8.048, 10491.403, 415.598, 52857.227 24/11/20,19:04:08,19,09,1, 11.9,1,1, -8.048, 10491.411, 415.605, 52857.294 24/11/20,19:04:09,00,09,1, 12.0,1,1, -8.051, 10491.403, 415.605, 52857.294 24/11/20,19:04:09,01,09,1, 12.0,1,1, -8.051, 10491.397, 415.588, 52857.286 24/11/20,19:04:09,02,09,1, 12.0,1,1, -8.051, 10491.383, 415.603, 52857.291 24/11/20,19:04:09,03,09,1, 12.0,1,1, -8.051, 10491.355, 415.578, 52857.279 24/11/20,19:04:09,04,09,1, 12.0,1,1, -8.051, 10491.388, 415.607, 52857.260 24/11/20,19:04:09,05,09,1, 12.0,1,1, -8.051, 10491.407, 415.584, 52857.270 24/11/20,19:04:09,06,09,1, 12.0,1,1, -8.051, 10491.398, 415.564, 52857.278 24/11/20,19:04:09,07,09,1, 12.0,1,1, -8.051, 10491.422, 415.577, 52857.273 24/11/20,19:04:09,08,09,1, 12.0,1,1, -8.051, 10491.425, 415.560, 52857.249 24/11/20,19:04:09,09,09,1, 12.0,1,1, -8.051, 10491.376, 415.581, 52857.267 24/11/20,19:04:09,10,09,1, 12.0,1,1, -8.051, 10491.382, 415.573, 52857.212 24/11/20,19:04:09,11,09,1, 12.0,1,1, -8.051, 10491.369, 415.567, 52857.192 24/11/20,19:04:09,12,09,1, 12.0,1,1, -8.051, 10491.397, 415.578, 52857.269 24/11/20,19:04:09,13,09,1, 12.0,1,1, -8.051, 10491.400, 415.593, 52857.305 24/11/20,19:04:09,14,09,1, 12.0,1,1, -8.051, 10491.396, 415.582, 52857.278 24/11/20,19:04:09,15,09,1, 12.0,1,1, -8.051, 10491.411, 415.574, 52857.277 24/11/20,19:04:09,16,09,1, 12.0,1,1, -8.051, 10491.385, 415.593, 52857.302 24/11/20,19:04:09,17,09,1, 12.0,1,1, -8.051, 10491.408, 415.556, 52857.307 24/11/20,19:04:09,18,09,1, 12.0,1,1, -8.051, 10491.380, 415.561, 52857.276 24/11/20,19:04:09,19,09,1, 12.0,1,1, -8.051, 10491.398, 415.601, 52857.309 24/11/20,19:04:10,00,09,1, 11.9,1,1, -8.048, 10491.395, 415.601, 52857.309 24/11/20,19:04:10,01,09,1, 11.9,1,1, -8.048, 10491.401, 415.559, 52857.303 24/11/20,19:04:10,02,09,1, 11.9,1,1, -8.048, 10491.401, 415.578, 52857.288 24/11/20,19:04:10,03,09,1, 11.9,1,1, -8.048, 10491.407, 415.570, 52857.343 24/11/20,19:04:10,04,09,1, 11.9,1,1, -8.048, 10491.400, 415.562, 52857.290 24/11/20,19:04:10,05,09,1, 11.9,1,1, -8.048, 10491.386, 415.563, 52857.266 24/11/20,19:04:10,06,09,1, 11.9,1,1, -8.048, 10491.413, 415.583, 52857.266 24/11/20,19:04:10,07,09,1, 11.9,1,1, -8.048, 10491.397, 415.584, 52857.318 24/11/20,19:04:10,08,09,1, 11.9,1,1, -8.048, 10491.421, 415.586, 52857.249 24/11/20,19:04:10,09,09,1, 11.9,1,1, -8.048, 10491.413, 415.594, 52857.297 24/11/20,19:04:10,10,09,1, 11.9,1,1, -8.048, 10491.417, 415.555, 52857.252 24/11/20,19:04:10,11,09,1, 11.9,1,1, -8.048, 10491.431, 415.607, 52857.231 24/11/20,19:04:10,12,09,1, 11.9,1,1, -8.048, 10491.422, 415.577, 52857.260 24/11/20,19:04:10,13,09,1, 11.9,1,1, -8.048, 10491.439, 415.573, 52857.251 24/11/20,19:04:10,14,09,1, 11.9,1,1, -8.048, 10491.426, 415.591, 52857.223 24/11/20,19:04:10,15,09,1, 11.9,1,1, -8.048, 10491.416, 415.578, 52857.264 24/11/20,19:04:10,16,09,1, 11.9,1,1, -8.048, 10491.402, 415.577, 52857.235 24/11/20,19:04:10,17,09,1, 11.9,1,1, -8.048, 10491.392, 415.595, 52857.220 24/11/20,19:04:10,18,09,1, 11.9,1,1, -8.048, 10491.418, 415.598, 52857.241 24/11/20,19:04:10,19,09,1, 11.9,1,1, -8.048, 10491.418, 415.581, 52857.302 24/11/20,19:04:11,00,09,1, 11.9,1,1, -8.045, 10491.412, 415.581, 52857.302 24/11/20,19:04:11,01,09,1, 11.9,1,1, -8.045, 10491.420, 415.574, 52857.223 24/11/20,19:04:11,02,09,1, 11.9,1,1, -8.045, 10491.400, 415.599, 52857.222 24/11/20,19:04:11,03,09,1, 11.9,1,1, -8.045, 10491.387, 415.580, 52857.249 24/11/20,19:04:11,04,09,1, 11.9,1,1, -8.045, 10491.429, 415.574, 52857.257 24/11/20,19:04:11,05,09,1, 11.9,1,1, -8.045, 10491.433, 415.577, 52857.198 24/11/20,19:04:11,06,09,1, 11.9,1,1, -8.045, 10491.405, 415.588, 52857.261 24/11/20,19:04:11,07,09,1, 11.9,1,1, -8.045, 10491.393, 415.585, 52857.245 24/11/20,19:04:11,08,09,1, 11.9,1,1, -8.045, 10491.433, 415.565, 52857.229 24/11/20,19:04:11,09,09,1, 11.9,1,1, -8.045, 10491.415, 415.594, 52857.275 24/11/20,19:04:11,10,09,1, 11.9,1,1, -8.045, 10491.416, 415.567, 52857.231 24/11/20,19:04:11,11,09,1, 11.9,1,1, -8.045, 10491.426, 415.577, 52857.239 24/11/20,19:04:11,12,09,1, 11.9,1,1, -8.045, 10491.411, 415.542, 52857.251 24/11/20,19:04:11,13,09,1, 11.9,1,1, -8.045, 10491.429, 415.557, 52857.231 24/11/20,19:04:11,14,09,1, 11.9,1,1, -8.045, 10491.416, 415.570, 52857.305 24/11/20,19:04:11,15,09,1, 11.9,1,1, -8.045, 10491.415, 415.577, 52857.277 24/11/20,19:04:11,16,09,1, 11.9,1,1, -8.045, 10491.429, 415.567, 52857.257 24/11/20,19:04:11,17,09,1, 11.9,1,1, -8.045, 10491.420, 415.576, 52857.254 24/11/20,19:04:11,18,09,1, 11.9,1,1, -8.045, 10491.422, 415.582, 52857.205 24/11/20,19:04:11,19,09,1, 11.9,1,1, -8.045, 10491.408, 415.574, 52857.313 24/11/20,19:04:12,00,10,1, 11.9,1,1, -8.048, 10491.403, 415.574, 52857.313 24/11/20,19:04:12,01,10,1, 11.9,1,1, -8.048, 10491.410, 415.551, 52857.232 24/11/20,19:04:12,02,10,1, 11.9,1,1, -8.048, 10491.455, 415.562, 52857.260 24/11/20,19:04:12,03,10,1, 11.9,1,1, -8.048, 10491.421, 415.554, 52857.272 24/11/20,19:04:12,04,10,1, 11.9,1,1, -8.048, 10491.413, 415.572, 52857.328 24/11/20,19:04:12,05,10,1, 11.9,1,1, -8.048, 10491.438, 415.529, 52857.244 24/11/20,19:04:12,06,10,1, 11.9,1,1, -8.048, 10491.419, 415.544, 52857.232 24/11/20,19:04:12,07,10,1, 11.9,1,1, -8.048, 10491.469, 415.551, 52857.254 24/11/20,19:04:12,08,10,1, 11.9,1,1, -8.048, 10491.444, 415.547, 52857.220 24/11/20,19:04:12,09,10,1, 11.9,1,1, -8.048, 10491.414, 415.529, 52857.268 24/11/20,19:04:12,10,10,1, 11.9,1,1, -8.048, 10491.437, 415.562, 52857.248 24/11/20,19:04:12,11,10,1, 11.9,1,1, -8.048, 10491.454, 415.568, 52857.228 24/11/20,19:04:12,12,10,1, 11.9,1,1, -8.048, 10491.416, 415.564, 52857.247 24/11/20,19:04:12,13,10,1, 11.9,1,1, -8.048, 10491.445, 415.538, 52857.266 24/11/20,19:04:12,14,10,1, 11.9,1,1, -8.048, 10491.429, 415.555, 52857.311 24/11/20,19:04:12,15,10,1, 11.9,1,1, -8.048, 10491.407, 415.541, 52857.295 24/11/20,19:04:12,16,10,1, 11.9,1,1, -8.048, 10491.425, 415.560, 52857.304 24/11/20,19:04:12,17,10,1, 11.9,1,1, -8.048, 10491.432, 415.553, 52857.202 24/11/20,19:04:12,18,10,1, 11.9,1,1, -8.048, 10491.422, 415.550, 52857.236 24/11/20,19:04:12,19,10,1, 11.9,1,1, -8.048, 10491.420, 415.595, 52857.307 24/11/20,19:04:13,00,10,1, 11.8,1,1, -8.048, 10491.420, 415.595, 52857.307 24/11/20,19:04:13,01,10,1, 11.8,1,1, -8.048, 10491.442, 415.566, 52857.261 24/11/20,19:04:13,02,10,1, 11.8,1,1, -8.048, 10491.436, 415.575, 52857.257 24/11/20,19:04:13,03,10,1, 11.8,1,1, -8.048, 10491.454, 415.574, 52857.299 24/11/20,19:04:13,04,10,1, 11.8,1,1, -8.048, 10491.450, 415.594, 52857.352 24/11/20,19:04:13,05,10,1, 11.8,1,1, -8.048, 10491.446, 415.567, 52857.297 24/11/20,19:04:13,06,10,1, 11.8,1,1, -8.048, 10491.451, 415.559, 52857.236 24/11/20,19:04:13,07,10,1, 11.8,1,1, -8.048, 10491.439, 415.576, 52857.261 24/11/20,19:04:13,08,10,1, 11.8,1,1, -8.048, 10491.441, 415.562, 52857.231 24/11/20,19:04:13,09,10,1, 11.8,1,1, -8.048, 10491.439, 415.544, 52857.185 24/11/20,19:04:13,10,10,1, 11.8,1,1, -8.048, 10491.440, 415.573, 52857.318 24/11/20,19:04:13,11,10,1, 11.8,1,1, -8.048, 10491.448, 415.557, 52857.294 24/11/20,19:04:13,12,10,1, 11.8,1,1, -8.048, 10491.407, 415.542, 52857.214 24/11/20,19:04:13,13,10,1, 11.8,1,1, -8.048, 10491.414, 415.590, 52857.350 24/11/20,19:04:13,14,10,1, 11.8,1,1, -8.048, 10491.444, 415.587, 52857.277 24/11/20,19:04:13,15,10,1, 11.8,1,1, -8.048, 10491.437, 415.545, 52857.156 24/11/20,19:04:13,16,10,1, 11.8,1,1, -8.048, 10491.436, 415.540, 52857.255 24/11/20,19:04:13,17,10,1, 11.8,1,1, -8.048, 10491.420, 415.536, 52857.285 24/11/20,19:04:13,18,10,1, 11.8,1,1, -8.048, 10491.451, 415.550, 52857.174 24/11/20,19:04:13,19,10,1, 11.8,1,1, -8.048, 10491.481, 415.556, 52857.207 24/11/20,19:04:14,00,10,1, 11.9,1,1, -8.050, 10491.478, 415.556, 52857.207 24/11/20,19:04:14,01,10,1, 11.9,1,1, -8.050, 10491.435, 415.565, 52857.235 24/11/20,19:04:14,02,10,1, 11.9,1,1, -8.050, 10491.446, 415.540, 52857.214 24/11/20,19:04:14,03,10,1, 11.9,1,1, -8.050, 10491.451, 415.557, 52857.236 24/11/20,19:04:14,04,10,1, 11.9,1,1, -8.050, 10491.461, 415.560, 52857.257 24/11/20,19:04:14,05,10,1, 11.9,1,1, -8.050, 10491.478, 415.558, 52857.191 24/11/20,19:04:14,06,10,1, 11.9,1,1, -8.050, 10491.463, 415.546, 52857.211 24/11/20,19:04:14,07,10,1, 11.9,1,1, -8.050, 10491.471, 415.579, 52857.307 24/11/20,19:04:14,08,10,1, 11.9,1,1, -8.050, 10491.470, 415.564, 52857.208 24/11/20,19:04:14,09,10,1, 11.9,1,1, -8.050, 10491.472, 415.551, 52857.285 24/11/20,19:04:14,10,10,1, 11.9,1,1, -8.050, 10491.458, 415.530, 52857.207 24/11/20,19:04:14,11,10,1, 11.9,1,1, -8.050, 10491.452, 415.550, 52857.211 24/11/20,19:04:14,12,10,1, 11.9,1,1, -8.050, 10491.446, 415.547, 52857.219 24/11/20,19:04:14,13,10,1, 11.9,1,1, -8.050, 10491.463, 415.554, 52857.268 24/11/20,19:04:14,14,10,1, 11.9,1,1, -8.050, 10491.463, 415.546, 52857.232 24/11/20,19:04:14,15,10,1, 11.9,1,1, -8.050, 10491.425, 415.548, 52857.249 24/11/20,19:04:14,16,10,1, 11.9,1,1, -8.050, 10491.442, 415.575, 52857.317 24/11/20,19:04:14,17,10,1, 11.9,1,1, -8.050, 10491.437, 415.545, 52857.190 24/11/20,19:04:14,18,10,1, 11.9,1,1, -8.050, 10491.409, 415.563, 52857.289 24/11/20,19:04:14,19,10,1, 11.9,1,1, -8.050, 10491.436, 415.546, 52857.240 24/11/20,19:04:15,00,10,1, 11.9,1,1, -8.050, 10491.428, 415.546, 52857.240 24/11/20,19:04:15,01,10,1, 11.9,1,1, -8.050, 10491.453, 415.538, 52857.153 24/11/20,19:04:15,02,10,1, 11.9,1,1, -8.050, 10491.456, 415.556, 52857.190 24/11/20,19:04:15,03,10,1, 11.9,1,1, -8.050, 10491.482, 415.544, 52857.211 24/11/20,19:04:15,04,10,1, 11.9,1,1, -8.050, 10491.439, 415.539, 52857.258 24/11/20,19:04:15,05,10,1, 11.9,1,1, -8.050, 10491.468, 415.537, 52857.202 24/11/20,19:04:15,06,10,1, 11.9,1,1, -8.050, 10491.433, 415.549, 52857.265 24/11/20,19:04:15,07,10,1, 11.9,1,1, -8.050, 10491.465, 415.539, 52857.230 24/11/20,19:04:15,08,10,1, 11.9,1,1, -8.050, 10491.449, 415.508, 52857.223 24/11/20,19:04:15,09,10,1, 11.9,1,1, -8.050, 10491.446, 415.546, 52857.321 24/11/20,19:04:15,10,10,1, 11.9,1,1, -8.050, 10491.466, 415.526, 52857.221 24/11/20,19:04:15,11,10,1, 11.9,1,1, -8.050, 10491.453, 415.561, 52857.256 24/11/20,19:04:15,12,10,1, 11.9,1,1, -8.050, 10491.451, 415.523, 52857.164 24/11/20,19:04:15,13,10,1, 11.9,1,1, -8.050, 10491.474, 415.513, 52857.157 24/11/20,19:04:15,14,10,1, 11.9,1,1, -8.050, 10491.477, 415.553, 52857.273 24/11/20,19:04:15,15,10,1, 11.9,1,1, -8.050, 10491.473, 415.528, 52857.169 24/11/20,19:04:15,16,10,1, 11.9,1,1, -8.050, 10491.463, 415.528, 52857.201 24/11/20,19:04:15,17,10,1, 11.9,1,1, -8.050, 10491.442, 415.525, 52857.315 24/11/20,19:04:15,18,10,1, 11.9,1,1, -8.050, 10491.451, 415.544, 52857.270 24/11/20,19:04:15,19,10,1, 11.9,1,1, -8.050, 10491.435, 415.540, 52857.284 24/11/20,19:04:16,00,10,1, 11.9,1,1, -8.048, 10491.428, 415.540, 52857.284 24/11/20,19:04:16,01,10,1, 11.9,1,1, -8.048, 10491.457, 415.543, 52857.231 24/11/20,19:04:16,02,10,1, 11.9,1,1, -8.048, 10491.449, 415.522, 52857.236 24/11/20,19:04:16,03,10,1, 11.9,1,1, -8.048, 10491.441, 415.513, 52857.200 24/11/20,19:04:16,04,10,1, 11.9,1,1, -8.048, 10491.433, 415.538, 52857.193 24/11/20,19:04:16,05,10,1, 11.9,1,1, -8.048, 10491.457, 415.533, 52857.254 24/11/20,19:04:16,06,10,1, 11.9,1,1, -8.048, 10491.446, 415.519, 52857.271 24/11/20,19:04:16,07,10,1, 11.9,1,1, -8.048, 10491.480, 415.561, 52857.239 24/11/20,19:04:16,08,10,1, 11.9,1,1, -8.048, 10491.461, 415.527, 52857.258 24/11/20,19:04:16,09,10,1, 11.9,1,1, -8.048, 10491.476, 415.520, 52857.265 24/11/20,19:04:16,10,10,1, 11.9,1,1, -8.048, 10491.473, 415.485, 52857.142 24/11/20,19:04:16,11,10,1, 11.9,1,1, -8.048, 10491.485, 415.514, 52857.259 24/11/20,19:04:16,12,10,1, 11.9,1,1, -8.048, 10491.447, 415.532, 52857.273 24/11/20,19:04:16,13,10,1, 11.9,1,1, -8.048, 10491.451, 415.525, 52857.250 24/11/20,19:04:16,14,10,1, 11.9,1,1, -8.048, 10491.439, 415.510, 52857.193 24/11/20,19:04:16,15,10,1, 11.9,1,1, -8.048, 10491.430, 415.519, 52857.276 24/11/20,19:04:16,16,10,1, 11.9,1,1, -8.048, 10491.468, 415.523, 52857.261 24/11/20,19:04:16,17,10,1, 11.9,1,1, -8.048, 10491.474, 415.529, 52857.256 24/11/20,19:04:16,18,10,1, 11.9,1,1, -8.048, 10491.433, 415.508, 52857.219 24/11/20,19:04:16,19,10,1, 11.9,1,1, -8.048, 10491.452, 415.514, 52857.314 24/11/20,19:04:17,00,10,1, 11.9,1,1, -8.051, 10491.445, 415.514, 52857.314 24/11/20,19:04:17,01,10,1, 11.9,1,1, -8.051, 10491.481, 415.530, 52857.196 24/11/20,19:04:17,02,10,1, 11.9,1,1, -8.051, 10491.454, 415.516, 52857.189 24/11/20,19:04:17,03,10,1, 11.9,1,1, -8.051, 10491.475, 415.499, 52857.299 24/11/20,19:04:17,04,10,1, 11.9,1,1, -8.051, 10491.444, 415.538, 52857.262 24/11/20,19:04:17,05,10,1, 11.9,1,1, -8.051, 10491.460, 415.536, 52857.228 24/11/20,19:04:17,06,10,1, 11.9,1,1, -8.051, 10491.459, 415.508, 52857.207 24/11/20,19:04:17,07,10,1, 11.9,1,1, -8.051, 10491.463, 415.510, 52857.228 24/11/20,19:04:17,08,10,1, 11.9,1,1, -8.051, 10491.492, 415.535, 52857.186 24/11/20,19:04:17,09,10,1, 11.9,1,1, -8.051, 10491.456, 415.503, 52857.273 24/11/20,19:04:17,10,10,1, 11.9,1,1, -8.051, 10491.458, 415.513, 52857.293 24/11/20,19:04:17,11,10,1, 11.9,1,1, -8.051, 10491.451, 415.508, 52857.240 24/11/20,19:04:17,12,10,1, 11.9,1,1, -8.051, 10491.479, 415.524, 52857.237 24/11/20,19:04:17,13,10,1, 11.9,1,1, -8.051, 10491.472, 415.510, 52857.253 24/11/20,19:04:17,14,10,1, 11.9,1,1, -8.051, 10491.480, 415.526, 52857.224 24/11/20,19:04:17,15,10,1, 11.9,1,1, -8.051, 10491.488, 415.532, 52857.231 24/11/20,19:04:17,16,10,1, 11.9,1,1, -8.051, 10491.459, 415.510, 52857.265 24/11/20,19:04:17,17,10,1, 11.9,1,1, -8.051, 10491.467, 415.506, 52857.201 24/11/20,19:04:17,18,10,1, 11.9,1,1, -8.051, 10491.494, 415.493, 52857.216 24/11/20,19:04:17,19,10,1, 11.9,1,1, -8.051, 10491.489, 415.523, 52857.213 24/11/20,19:04:18,00,09,1, 11.9,1,1, -8.054, 10491.487, 415.523, 52857.213 24/11/20,19:04:18,01,09,1, 11.9,1,1, -8.054, 10491.472, 415.514, 52857.278 24/11/20,19:04:18,02,09,1, 11.9,1,1, -8.054, 10491.476, 415.520, 52857.232 24/11/20,19:04:18,03,09,1, 11.9,1,1, -8.054, 10491.459, 415.483, 52857.082 24/11/20,19:04:18,04,09,1, 11.9,1,1, -8.054, 10491.463, 415.503, 52857.148 24/11/20,19:04:18,05,09,1, 11.9,1,1, -8.054, 10491.488, 415.530, 52857.221 24/11/20,19:04:18,06,09,1, 11.9,1,1, -8.054, 10491.460, 415.526, 52857.244 24/11/20,19:04:18,07,09,1, 11.9,1,1, -8.054, 10491.472, 415.504, 52857.243 24/11/20,19:04:18,08,09,1, 11.9,1,1, -8.054, 10491.473, 415.508, 52857.236 24/11/20,19:04:18,09,09,1, 11.9,1,1, -8.054, 10491.479, 415.497, 52857.243 24/11/20,19:04:18,10,09,1, 11.9,1,1, -8.054, 10491.479, 415.515, 52857.218 24/11/20,19:04:18,11,09,1, 11.9,1,1, -8.054, 10491.486, 415.484, 52857.235 24/11/20,19:04:18,12,09,1, 11.9,1,1, -8.054, 10491.486, 415.519, 52857.223 24/11/20,19:04:18,13,09,1, 11.9,1,1, -8.054, 10491.498, 415.484, 52857.172 24/11/20,19:04:18,14,09,1, 11.9,1,1, -8.054, 10491.474, 415.489, 52857.226 24/11/20,19:04:18,15,09,1, 11.9,1,1, -8.054, 10491.466, 415.488, 52857.226 24/11/20,19:04:18,16,09,1, 11.9,1,1, -8.054, 10491.495, 415.504, 52857.152 24/11/20,19:04:18,17,09,1, 11.9,1,1, -8.054, 10491.483, 415.482, 52857.219 24/11/20,19:04:18,18,09,1, 11.9,1,1, -8.054, 10491.491, 415.476, 52857.166 24/11/20,19:04:18,19,09,1, 11.9,1,1, -8.054, 10491.482, 415.516, 52857.192 24/11/20,19:04:19,00,10,1, 11.9,1,1, -8.053, 10491.478, 415.516, 52857.192 24/11/20,19:04:19,01,10,1, 11.9,1,1, -8.053, 10491.477, 415.485, 52857.230 24/11/20,19:04:19,02,10,1, 11.9,1,1, -8.053, 10491.491, 415.467, 52857.218 24/11/20,19:04:19,03,10,1, 11.9,1,1, -8.053, 10491.500, 415.493, 52857.259 24/11/20,19:04:19,04,10,1, 11.9,1,1, -8.053, 10491.498, 415.490, 52857.293 24/11/20,19:04:19,05,10,1, 11.9,1,1, -8.053, 10491.517, 415.504, 52857.190 24/11/20,19:04:19,06,10,1, 11.9,1,1, -8.053, 10491.500, 415.471, 52857.131 24/11/20,19:04:19,07,10,1, 11.9,1,1, -8.053, 10491.486, 415.475, 52857.157 24/11/20,19:04:19,08,10,1, 11.9,1,1, -8.053, 10491.522, 415.488, 52857.182 24/11/20,19:04:19,09,10,1, 11.9,1,1, -8.053, 10491.481, 415.498, 52857.208 24/11/20,19:04:19,10,10,1, 11.9,1,1, -8.053, 10491.507, 415.467, 52857.156 24/11/20,19:04:19,11,10,1, 11.9,1,1, -8.053, 10491.523, 415.470, 52857.165 24/11/20,19:04:19,12,10,1, 11.9,1,1, -8.053, 10491.495, 415.492, 52857.277 24/11/20,19:04:19,13,10,1, 11.9,1,1, -8.053, 10491.485, 415.465, 52857.256 24/11/20,19:04:19,14,10,1, 11.9,1,1, -8.053, 10491.525, 415.478, 52857.142 24/11/20,19:04:19,15,10,1, 11.9,1,1, -8.053, 10491.519, 415.458, 52857.165 24/11/20,19:04:19,16,10,1, 11.9,1,1, -8.053, 10491.509, 415.489, 52857.237 24/11/20,19:04:19,17,10,1, 11.9,1,1, -8.053, 10491.522, 415.468, 52857.248 24/11/20,19:04:19,18,10,1, 11.9,1,1, -8.053, 10491.518, 415.460, 52857.246 24/11/20,19:04:19,19,10,1, 11.9,1,1, -8.053, 10491.499, 415.459, 52857.233 24/11/20,19:04:20,00,10,1, 11.8,1,1, -8.050, 10491.495, 415.459, 52857.233 24/11/20,19:04:20,01,10,1, 11.8,1,1, -8.050, 10491.518, 415.456, 52857.154 24/11/20,19:04:20,02,10,1, 11.8,1,1, -8.050, 10491.539, 415.468, 52857.244 24/11/20,19:04:20,03,10,1, 11.8,1,1, -8.050, 10491.562, 415.470, 52857.195 24/11/20,19:04:20,04,10,1, 11.8,1,1, -8.050, 10491.520, 415.492, 52857.225 24/11/20,19:04:20,05,10,1, 11.8,1,1, -8.050, 10491.530, 415.478, 52857.258 24/11/20,19:04:20,06,10,1, 11.8,1,1, -8.050, 10491.532, 415.491, 52857.253 24/11/20,19:04:20,07,10,1, 11.8,1,1, -8.050, 10491.494, 415.476, 52857.324 24/11/20,19:04:20,08,10,1, 11.8,1,1, -8.050, 10491.523, 415.472, 52857.148 24/11/20,19:04:20,09,10,1, 11.8,1,1, -8.050, 10491.547, 415.460, 52857.219 24/11/20,19:04:20,10,10,1, 11.8,1,1, -8.050, 10491.519, 415.473, 52857.223 24/11/20,19:04:20,11,10,1, 11.8,1,1, -8.050, 10491.541, 415.435, 52857.212 24/11/20,19:04:20,12,10,1, 11.8,1,1, -8.050, 10491.511, 415.473, 52857.206 24/11/20,19:04:20,13,10,1, 11.8,1,1, -8.050, 10491.497, 415.480, 52857.310 24/11/20,19:04:20,14,10,1, 11.8,1,1, -8.050, 10491.511, 415.471, 52857.254 24/11/20,19:04:20,15,10,1, 11.8,1,1, -8.050, 10491.526, 415.452, 52857.191 24/11/20,19:04:20,16,10,1, 11.8,1,1, -8.050, 10491.530, 415.464, 52857.251 24/11/20,19:04:20,17,10,1, 11.8,1,1, -8.050, 10491.525, 415.447, 52857.237 24/11/20,19:04:20,18,10,1, 11.8,1,1, -8.050, 10491.519, 415.449, 52857.179 24/11/20,19:04:20,19,10,1, 11.8,1,1, -8.050, 10491.529, 415.440, 52857.216 24/11/20,19:04:21,00,10,1, 11.9,1,1, -8.051, 10491.529, 415.440, 52857.216 24/11/20,19:04:21,01,10,1, 11.9,1,1, -8.051, 10491.514, 415.436, 52857.180 24/11/20,19:04:21,02,10,1, 11.9,1,1, -8.051, 10491.529, 415.447, 52857.254 24/11/20,19:04:21,03,10,1, 11.9,1,1, -8.051, 10491.537, 415.483, 52857.219 24/11/20,19:04:21,04,10,1, 11.9,1,1, -8.051, 10491.518, 415.437, 52857.130 24/11/20,19:04:21,05,10,1, 11.9,1,1, -8.051, 10491.514, 415.453, 52857.287 24/11/20,19:04:21,06,10,1, 11.9,1,1, -8.051, 10491.542, 415.454, 52857.178 24/11/20,19:04:21,07,10,1, 11.9,1,1, -8.051, 10491.517, 415.467, 52857.245 24/11/20,19:04:21,08,10,1, 11.9,1,1, -8.051, 10491.543, 415.450, 52857.250 24/11/20,19:04:21,09,10,1, 11.9,1,1, -8.051, 10491.524, 415.458, 52857.192 24/11/20,19:04:21,10,10,1, 11.9,1,1, -8.051, 10491.521, 415.405, 52857.149 24/11/20,19:04:21,11,10,1, 11.9,1,1, -8.051, 10491.533, 415.443, 52857.169 24/11/20,19:04:21,12,10,1, 11.9,1,1, -8.051, 10491.528, 415.464, 52857.184 24/11/20,19:04:21,13,10,1, 11.9,1,1, -8.051, 10491.523, 415.432, 52857.196 24/11/20,19:04:21,14,10,1, 11.9,1,1, -8.051, 10491.535, 415.442, 52857.262 24/11/20,19:04:21,15,10,1, 11.9,1,1, -8.051, 10491.514, 415.420, 52857.188 24/11/20,19:04:21,16,10,1, 11.9,1,1, -8.051, 10491.536, 415.436, 52857.210 24/11/20,19:04:21,17,10,1, 11.9,1,1, -8.051, 10491.552, 415.425, 52857.181 24/11/20,19:04:21,18,10,1, 11.9,1,1, -8.051, 10491.543, 415.432, 52857.251 24/11/20,19:04:21,19,10,1, 11.9,1,1, -8.051, 10491.518, 415.429, 52857.204 24/11/20,19:04:22,00,10,1, 12.0,1,1, -8.052, 10491.512, 415.429, 52857.204 24/11/20,19:04:22,01,10,1, 12.0,1,1, -8.052, 10491.535, 415.423, 52857.224 24/11/20,19:04:22,02,10,1, 12.0,1,1, -8.052, 10491.536, 415.442, 52857.187 24/11/20,19:04:22,03,10,1, 12.0,1,1, -8.052, 10491.551, 415.420, 52857.225 24/11/20,19:04:22,04,10,1, 12.0,1,1, -8.052, 10491.534, 415.401, 52857.151 24/11/20,19:04:22,05,10,1, 12.0,1,1, -8.052, 10491.558, 415.410, 52857.138 24/11/20,19:04:22,06,10,1, 12.0,1,1, -8.052, 10491.561, 415.419, 52857.126 24/11/20,19:04:22,07,10,1, 12.0,1,1, -8.052, 10491.532, 415.431, 52857.231 24/11/20,19:04:22,08,10,1, 12.0,1,1, -8.052, 10491.570, 415.395, 52857.225 24/11/20,19:04:22,09,10,1, 12.0,1,1, -8.052, 10491.558, 415.390, 52857.164 24/11/20,19:04:22,10,10,1, 12.0,1,1, -8.052, 10491.559, 415.427, 52857.217 24/11/20,19:04:22,11,10,1, 12.0,1,1, -8.052, 10491.552, 415.439, 52857.203 24/11/20,19:04:22,12,10,1, 12.0,1,1, -8.052, 10491.552, 415.440, 52857.217 24/11/20,19:04:22,13,10,1, 12.0,1,1, -8.052, 10491.556, 415.438, 52857.203 24/11/20,19:04:22,14,10,1, 12.0,1,1, -8.052, 10491.549, 415.426, 52857.175 24/11/20,19:04:22,15,10,1, 12.0,1,1, -8.052, 10491.543, 415.424, 52857.218 24/11/20,19:04:22,16,10,1, 12.0,1,1, -8.052, 10491.523, 415.431, 52857.164 24/11/20,19:04:22,17,10,1, 12.0,1,1, -8.052, 10491.551, 415.424, 52857.243 24/11/20,19:04:22,18,10,1, 12.0,1,1, -8.052, 10491.562, 415.421, 52857.245 24/11/20,19:04:22,19,10,1, 12.0,1,1, -8.052, 10491.562, 415.406, 52857.273 24/11/20,19:04:23,00,10,1, 11.9,1,1, -8.048, 10491.554, 415.406, 52857.273 24/11/20,19:04:23,01,10,1, 11.9,1,1, -8.048, 10491.577, 415.411, 52857.205 24/11/20,19:04:23,02,10,1, 11.9,1,1, -8.048, 10491.565, 415.412, 52857.143 24/11/20,19:04:23,03,10,1, 11.9,1,1, -8.048, 10491.575, 415.420, 52857.204 24/11/20,19:04:23,04,10,1, 11.9,1,1, -8.048, 10491.562, 415.423, 52857.193 24/11/20,19:04:23,05,10,1, 11.9,1,1, -8.048, 10491.557, 415.405, 52857.266 24/11/20,19:04:23,06,10,1, 11.9,1,1, -8.048, 10491.546, 415.445, 52857.168 24/11/20,19:04:23,07,10,1, 11.9,1,1, -8.048, 10491.575, 415.391, 52857.236 24/11/20,19:04:23,08,10,1, 11.9,1,1, -8.048, 10491.547, 415.423, 52857.082 24/11/20,19:04:23,09,10,1, 11.9,1,1, -8.048, 10491.590, 415.406, 52857.179 24/11/20,19:04:23,10,10,1, 11.9,1,1, -8.048, 10491.563, 415.372, 52857.194 24/11/20,19:04:23,11,10,1, 11.9,1,1, -8.048, 10491.563, 415.423, 52857.190 24/11/20,19:04:23,12,10,1, 11.9,1,1, -8.048, 10491.573, 415.407, 52857.220 24/11/20,19:04:23,13,10,1, 11.9,1,1, -8.048, 10491.555, 415.413, 52857.201 24/11/20,19:04:23,14,10,1, 11.9,1,1, -8.048, 10491.551, 415.440, 52857.284 24/11/20,19:04:23,15,10,1, 11.9,1,1, -8.048, 10491.545, 415.414, 52857.272 24/11/20,19:04:23,16,10,1, 11.9,1,1, -8.048, 10491.566, 415.421, 52857.171 24/11/20,19:04:23,17,10,1, 11.9,1,1, -8.048, 10491.588, 415.426, 52857.226 24/11/20,19:04:23,18,10,1, 11.9,1,1, -8.048, 10491.578, 415.391, 52857.125 24/11/20,19:04:23,19,10,1, 11.9,1,1, -8.048, 10491.565, 415.399, 52857.209 24/11/20,19:04:24,00,10,1, 11.9,1,1, -8.054, 10491.562, 415.399, 52857.209 24/11/20,19:04:24,01,10,1, 11.9,1,1, -8.054, 10491.571, 415.395, 52857.248 24/11/20,19:04:24,02,10,1, 11.9,1,1, -8.054, 10491.574, 415.396, 52857.249 24/11/20,19:04:24,03,10,1, 11.9,1,1, -8.054, 10491.557, 415.388, 52857.217 24/11/20,19:04:24,04,10,1, 11.9,1,1, -8.054, 10491.562, 415.411, 52857.153 24/11/20,19:04:24,05,10,1, 11.9,1,1, -8.054, 10491.568, 415.389, 52857.180 24/11/20,19:04:24,06,10,1, 11.9,1,1, -8.054, 10491.561, 415.410, 52857.123 24/11/20,19:04:24,07,10,1, 11.9,1,1, -8.054, 10491.554, 415.386, 52857.235 24/11/20,19:04:24,08,10,1, 11.9,1,1, -8.054, 10491.569, 415.399, 52857.187 24/11/20,19:04:24,09,10,1, 11.9,1,1, -8.054, 10491.578, 415.404, 52857.214 24/11/20,19:04:24,10,10,1, 11.9,1,1, -8.054, 10491.567, 415.382, 52857.114 24/11/20,19:04:24,11,10,1, 11.9,1,1, -8.054, 10491.565, 415.390, 52857.213 24/11/20,19:04:24,12,10,1, 11.9,1,1, -8.054, 10491.596, 415.403, 52857.257 24/11/20,19:04:24,13,10,1, 11.9,1,1, -8.054, 10491.564, 415.402, 52857.131 24/11/20,19:04:24,14,10,1, 11.9,1,1, -8.054, 10491.561, 415.401, 52857.081 24/11/20,19:04:24,15,10,1, 11.9,1,1, -8.054, 10491.583, 415.385, 52857.103 24/11/20,19:04:24,16,10,1, 11.9,1,1, -8.054, 10491.561, 415.407, 52857.219 24/11/20,19:04:24,17,10,1, 11.9,1,1, -8.054, 10491.572, 415.407, 52857.141 24/11/20,19:04:24,18,10,1, 11.9,1,1, -8.054, 10491.592, 415.386, 52857.145 24/11/20,19:04:24,19,10,1, 11.9,1,1, -8.054, 10491.583, 415.378, 52857.147 24/11/20,19:04:25,00,09,1, 11.8,1,1, -8.051, 10491.579, 415.378, 52857.147 24/11/20,19:04:25,01,09,1, 11.8,1,1, -8.051, 10491.585, 415.418, 52857.157 24/11/20,19:04:25,02,09,1, 11.8,1,1, -8.051, 10491.571, 415.409, 52857.130 24/11/20,19:04:25,03,09,1, 11.8,1,1, -8.051, 10491.582, 415.390, 52857.144 24/11/20,19:04:25,04,09,1, 11.8,1,1, -8.051, 10491.589, 415.380, 52857.196 24/11/20,19:04:25,05,09,1, 11.8,1,1, -8.051, 10491.571, 415.375, 52857.205 24/11/20,19:04:25,06,09,1, 11.8,1,1, -8.051, 10491.580, 415.387, 52857.175 24/11/20,19:04:25,07,09,1, 11.8,1,1, -8.051, 10491.568, 415.396, 52857.173 24/11/20,19:04:25,08,09,1, 11.8,1,1, -8.051, 10491.583, 415.391, 52857.232 24/11/20,19:04:25,09,09,1, 11.8,1,1, -8.051, 10491.594, 415.424, 52857.222 24/11/20,19:04:25,10,09,1, 11.8,1,1, -8.051, 10491.573, 415.402, 52857.248 24/11/20,19:04:25,11,09,1, 11.8,1,1, -8.051, 10491.561, 415.363, 52857.152 24/11/20,19:04:25,12,09,1, 11.8,1,1, -8.051, 10491.584, 415.379, 52857.137 24/11/20,19:04:25,13,09,1, 11.8,1,1, -8.051, 10491.554, 415.387, 52857.229 24/11/20,19:04:25,14,09,1, 11.8,1,1, -8.051, 10491.552, 415.392, 52857.160 24/11/20,19:04:25,15,09,1, 11.8,1,1, -8.051, 10491.592, 415.394, 52857.195 24/11/20,19:04:25,16,09,1, 11.8,1,1, -8.051, 10491.602, 415.399, 52857.136 24/11/20,19:04:25,17,09,1, 11.8,1,1, -8.051, 10491.564, 415.388, 52857.218 24/11/20,19:04:25,18,09,1, 11.8,1,1, -8.051, 10491.543, 415.372, 52857.202 24/11/20,19:04:25,19,09,1, 11.8,1,1, -8.051, 10491.558, 415.366, 52857.137 24/11/20,19:04:26,00,10,1, 11.8,1,1, -8.052, 10491.554, 415.366, 52857.137 24/11/20,19:04:26,01,10,1, 11.8,1,1, -8.052, 10491.601, 415.367, 52857.137 24/11/20,19:04:26,02,10,1, 11.8,1,1, -8.052, 10491.585, 415.359, 52857.154 24/11/20,19:04:26,03,10,1, 11.8,1,1, -8.052, 10491.599, 415.355, 52857.154 24/11/20,19:04:26,04,10,1, 11.8,1,1, -8.052, 10491.580, 415.344, 52857.154 24/11/20,19:04:26,05,10,1, 11.8,1,1, -8.052, 10491.614, 415.376, 52857.223 24/11/20,19:04:26,06,10,1, 11.8,1,1, -8.052, 10491.609, 415.369, 52857.208 24/11/20,19:04:26,07,10,1, 11.8,1,1, -8.052, 10491.606, 415.376, 52857.209 24/11/20,19:04:26,08,10,1, 11.8,1,1, -8.052, 10491.602, 415.377, 52857.207 24/11/20,19:04:26,09,10,1, 11.8,1,1, -8.052, 10491.571, 415.368, 52857.140 24/11/20,19:04:26,10,10,1, 11.8,1,1, -8.052, 10491.608, 415.364, 52857.228 24/11/20,19:04:26,11,10,1, 11.8,1,1, -8.052, 10491.593, 415.367, 52857.154 24/11/20,19:04:26,12,10,1, 11.8,1,1, -8.052, 10491.588, 415.368, 52857.170 24/11/20,19:04:26,13,10,1, 11.8,1,1, -8.052, 10491.590, 415.382, 52857.222 24/11/20,19:04:26,14,10,1, 11.8,1,1, -8.052, 10491.577, 415.392, 52857.254 24/11/20,19:04:26,15,10,1, 11.8,1,1, -8.052, 10491.592, 415.331, 52857.130 24/11/20,19:04:26,16,10,1, 11.8,1,1, -8.052, 10491.609, 415.362, 52857.141 24/11/20,19:04:26,17,10,1, 11.8,1,1, -8.052, 10491.604, 415.371, 52857.243 24/11/20,19:04:26,18,10,1, 11.8,1,1, -8.052, 10491.608, 415.355, 52857.172 24/11/20,19:04:26,19,10,1, 11.8,1,1, -8.052, 10491.611, 415.344, 52857.107 24/11/20,19:04:27,00,10,1, 11.9,1,1, -8.054, 10491.604, 415.344, 52857.107 24/11/20,19:04:27,01,10,1, 11.9,1,1, -8.054, 10491.612, 415.338, 52857.165 24/11/20,19:04:27,02,10,1, 11.9,1,1, -8.054, 10491.609, 415.354, 52857.148 24/11/20,19:04:27,03,10,1, 11.9,1,1, -8.054, 10491.608, 415.380, 52857.193 24/11/20,19:04:27,04,10,1, 11.9,1,1, -8.054, 10491.624, 415.363, 52857.130 24/11/20,19:04:27,05,10,1, 11.9,1,1, -8.054, 10491.598, 415.371, 52857.128 24/11/20,19:04:27,06,10,1, 11.9,1,1, -8.054, 10491.610, 415.358, 52857.149 24/11/20,19:04:27,07,10,1, 11.9,1,1, -8.054, 10491.575, 415.377, 52857.207 24/11/20,19:04:27,08,10,1, 11.9,1,1, -8.054, 10491.608, 415.369, 52857.269 24/11/20,19:04:27,09,10,1, 11.9,1,1, -8.054, 10491.613, 415.356, 52857.152 24/11/20,19:04:27,10,10,1, 11.9,1,1, -8.054, 10491.617, 415.339, 52857.272 24/11/20,19:04:27,11,10,1, 11.9,1,1, -8.054, 10491.603, 415.360, 52857.204 24/11/20,19:04:27,12,10,1, 11.9,1,1, -8.054, 10491.608, 415.361, 52857.161 24/11/20,19:04:27,13,10,1, 11.9,1,1, -8.054, 10491.605, 415.384, 52857.181 24/11/20,19:04:27,14,10,1, 11.9,1,1, -8.054, 10491.596, 415.356, 52857.187 24/11/20,19:04:27,15,10,1, 11.9,1,1, -8.054, 10491.597, 415.371, 52857.173 24/11/20,19:04:27,16,10,1, 11.9,1,1, -8.054, 10491.575, 415.351, 52857.198 24/11/20,19:04:27,17,10,1, 11.9,1,1, -8.054, 10491.620, 415.349, 52857.162 24/11/20,19:04:27,18,10,1, 11.9,1,1, -8.054, 10491.607, 415.356, 52857.188 24/11/20,19:04:27,19,10,1, 11.9,1,1, -8.054, 10491.626, 415.351, 52857.175 24/11/20,19:04:28,00,10,1, 12.0,1,1, -8.053, 10491.620, 415.351, 52857.175 24/11/20,19:04:28,01,10,1, 12.0,1,1, -8.053, 10491.640, 415.358, 52857.109 24/11/20,19:04:28,02,10,1, 12.0,1,1, -8.053, 10491.578, 415.348, 52857.071 24/11/20,19:04:28,03,10,1, 12.0,1,1, -8.053, 10491.615, 415.340, 52857.160 24/11/20,19:04:28,04,10,1, 12.0,1,1, -8.053, 10491.604, 415.354, 52857.163 24/11/20,19:04:28,05,10,1, 12.0,1,1, -8.053, 10491.611, 415.339, 52857.115 24/11/20,19:04:28,06,10,1, 12.0,1,1, -8.053, 10491.599, 415.378, 52857.199 24/11/20,19:04:28,07,10,1, 12.0,1,1, -8.053, 10491.606, 415.354, 52857.161 24/11/20,19:04:28,08,10,1, 12.0,1,1, -8.053, 10491.606, 415.325, 52857.188 24/11/20,19:04:28,09,10,1, 12.0,1,1, -8.053, 10491.610, 415.353, 52857.135 24/11/20,19:04:28,10,10,1, 12.0,1,1, -8.053, 10491.595, 415.364, 52857.228 24/11/20,19:04:28,11,10,1, 12.0,1,1, -8.053, 10491.622, 415.364, 52857.145 24/11/20,19:04:28,12,10,1, 12.0,1,1, -8.053, 10491.614, 415.344, 52857.238 24/11/20,19:04:28,13,10,1, 12.0,1,1, -8.053, 10491.620, 415.376, 52857.208 24/11/20,19:04:28,14,10,1, 12.0,1,1, -8.053, 10491.617, 415.338, 52857.177 24/11/20,19:04:28,15,10,1, 12.0,1,1, -8.053, 10491.615, 415.349, 52857.187 24/11/20,19:04:28,16,10,1, 12.0,1,1, -8.053, 10491.623, 415.341, 52857.176 24/11/20,19:04:28,17,10,1, 12.0,1,1, -8.053, 10491.600, 415.345, 52857.091 24/11/20,19:04:28,18,10,1, 12.0,1,1, -8.053, 10491.621, 415.334, 52857.131 24/11/20,19:04:28,19,10,1, 12.0,1,1, -8.053, 10491.605, 415.361, 52857.172 24/11/20,19:04:29,00,10,1, 11.9,1,1, -8.053, 10491.604, 415.361, 52857.172 24/11/20,19:04:29,01,10,1, 11.9,1,1, -8.053, 10491.615, 415.336, 52857.128 24/11/20,19:04:29,02,10,1, 11.9,1,1, -8.053, 10491.620, 415.343, 52857.134 24/11/20,19:04:29,03,10,1, 11.9,1,1, -8.053, 10491.626, 415.308, 52857.122 24/11/20,19:04:29,04,10,1, 11.9,1,1, -8.053, 10491.625, 415.343, 52857.089 24/11/20,19:04:29,05,10,1, 11.9,1,1, -8.053, 10491.621, 415.331, 52857.088 24/11/20,19:04:29,06,10,1, 11.9,1,1, -8.053, 10491.625, 415.327, 52857.229 24/11/20,19:04:29,07,10,1, 11.9,1,1, -8.053, 10491.647, 415.332, 52857.223 24/11/20,19:04:29,08,10,1, 11.9,1,1, -8.053, 10491.635, 415.336, 52857.091 24/11/20,19:04:29,09,10,1, 11.9,1,1, -8.053, 10491.618, 415.319, 52857.118 24/11/20,19:04:29,10,10,1, 11.9,1,1, -8.053, 10491.621, 415.329, 52857.154 24/11/20,19:04:29,11,10,1, 11.9,1,1, -8.053, 10491.625, 415.349, 52857.181 24/11/20,19:04:29,12,10,1, 11.9,1,1, -8.053, 10491.611, 415.335, 52857.138 24/11/20,19:04:29,13,10,1, 11.9,1,1, -8.053, 10491.610, 415.330, 52857.101 24/11/20,19:04:29,14,10,1, 11.9,1,1, -8.053, 10491.629, 415.312, 52857.140 24/11/20,19:04:29,15,10,1, 11.9,1,1, -8.053, 10491.628, 415.316, 52857.190 24/11/20,19:04:29,16,10,1, 11.9,1,1, -8.053, 10491.614, 415.315, 52857.170 24/11/20,19:04:29,17,10,1, 11.9,1,1, -8.053, 10491.613, 415.344, 52857.189 24/11/20,19:04:29,18,10,1, 11.9,1,1, -8.053, 10491.621, 415.332, 52857.088 24/11/20,19:04:29,19,10,1, 11.9,1,1, -8.053, 10491.632, 415.325, 52857.106 24/11/20,19:04:30,00,11,1, 11.8,1,1, -8.051, 10491.629, 415.325, 52857.106 24/11/20,19:04:30,01,11,1, 11.8,1,1, -8.051, 10491.631, 415.340, 52857.226 24/11/20,19:04:30,02,11,1, 11.8,1,1, -8.051, 10491.595, 415.330, 52857.160 24/11/20,19:04:30,03,11,1, 11.8,1,1, -8.051, 10491.621, 415.320, 52857.084 24/11/20,19:04:30,04,11,1, 11.8,1,1, -8.051, 10491.635, 415.340, 52857.196 24/11/20,19:04:30,05,11,1, 11.8,1,1, -8.051, 10491.627, 415.298, 52857.096 24/11/20,19:04:30,06,11,1, 11.8,1,1, -8.051, 10491.616, 415.316, 52857.177 24/11/20,19:04:30,07,11,1, 11.8,1,1, -8.051, 10491.645, 415.332, 52857.152 24/11/20,19:04:30,08,11,1, 11.8,1,1, -8.051, 10491.615, 415.314, 52857.170 24/11/20,19:04:30,09,11,1, 11.8,1,1, -8.051, 10491.650, 415.296, 52857.154 24/11/20,19:04:30,10,11,1, 11.8,1,1, -8.051, 10491.649, 415.322, 52857.167 24/11/20,19:04:30,11,11,1, 11.8,1,1, -8.051, 10491.632, 415.337, 52857.144 24/11/20,19:04:30,12,11,1, 11.8,1,1, -8.051, 10491.650, 415.294, 52857.181 24/11/20,19:04:30,13,11,1, 11.8,1,1, -8.051, 10491.642, 415.302, 52857.116 24/11/20,19:04:30,14,11,1, 11.8,1,1, -8.051, 10491.644, 415.314, 52857.198 24/11/20,19:04:30,15,11,1, 11.8,1,1, -8.051, 10491.630, 415.304, 52857.196 24/11/20,19:04:30,16,11,1, 11.8,1,1, -8.051, 10491.661, 415.322, 52857.099 24/11/20,19:04:30,17,11,1, 11.8,1,1, -8.051, 10491.634, 415.312, 52857.203 24/11/20,19:04:30,18,11,1, 11.8,1,1, -8.051, 10491.632, 415.301, 52857.117 24/11/20,19:04:30,19,11,1, 11.8,1,1, -8.051, 10491.653, 415.305, 52857.166 24/11/20,19:04:31,00,10,1, 11.9,1,1, -8.052, 10491.645, 415.305, 52857.166 24/11/20,19:04:31,01,10,1, 11.9,1,1, -8.052, 10491.650, 415.317, 52857.195 24/11/20,19:04:31,02,10,1, 11.9,1,1, -8.052, 10491.642, 415.317, 52857.198 24/11/20,19:04:31,03,10,1, 11.9,1,1, -8.052, 10491.644, 415.328, 52857.140 24/11/20,19:04:31,04,10,1, 11.9,1,1, -8.052, 10491.642, 415.307, 52857.093 24/11/20,19:04:31,05,10,1, 11.9,1,1, -8.052, 10491.648, 415.338, 52857.163 24/11/20,19:04:31,06,10,1, 11.9,1,1, -8.052, 10491.659, 415.293, 52857.171 24/11/20,19:04:31,07,10,1, 11.9,1,1, -8.052, 10491.628, 415.320, 52857.114 24/11/20,19:04:31,08,10,1, 11.9,1,1, -8.052, 10491.653, 415.318, 52857.161 24/11/20,19:04:31,09,10,1, 11.9,1,1, -8.052, 10491.662, 415.319, 52857.191 24/11/20,19:04:31,10,10,1, 11.9,1,1, -8.052, 10491.646, 415.317, 52857.217 24/11/20,19:04:31,11,10,1, 11.9,1,1, -8.052, 10491.663, 415.290, 52857.079 24/11/20,19:04:31,12,10,1, 11.9,1,1, -8.052, 10491.649, 415.322, 52857.142 24/11/20,19:04:31,13,10,1, 11.9,1,1, -8.052, 10491.644, 415.285, 52857.106 24/11/20,19:04:31,14,10,1, 11.9,1,1, -8.052, 10491.643, 415.317, 52857.192 24/11/20,19:04:31,15,10,1, 11.9,1,1, -8.052, 10491.656, 415.308, 52857.131 24/11/20,19:04:31,16,10,1, 11.9,1,1, -8.052, 10491.643, 415.306, 52857.108 24/11/20,19:04:31,17,10,1, 11.9,1,1, -8.052, 10491.668, 415.294, 52857.170 24/11/20,19:04:31,18,10,1, 11.9,1,1, -8.052, 10491.668, 415.296, 52857.117 24/11/20,19:04:31,19,10,1, 11.9,1,1, -8.052, 10491.665, 415.312, 52857.136 24/11/20,19:04:32,00,10,1, 11.9,1,1, -8.053, 10491.662, 415.312, 52857.136 24/11/20,19:04:32,01,10,1, 11.9,1,1, -8.053, 10491.656, 415.295, 52857.131 24/11/20,19:04:32,02,10,1, 11.9,1,1, -8.053, 10491.665, 415.315, 52857.182 24/11/20,19:04:32,03,10,1, 11.9,1,1, -8.053, 10491.673, 415.304, 52857.152 24/11/20,19:04:32,04,10,1, 11.9,1,1, -8.053, 10491.671, 415.324, 52857.218 24/11/20,19:04:32,05,10,1, 11.9,1,1, -8.053, 10491.685, 415.302, 52857.101 24/11/20,19:04:32,06,10,1, 11.9,1,1, -8.053, 10491.669, 415.315, 52857.092 24/11/20,19:04:32,07,10,1, 11.9,1,1, -8.053, 10491.680, 415.321, 52857.139 24/11/20,19:04:32,08,10,1, 11.9,1,1, -8.053, 10491.659, 415.326, 52857.129 24/11/20,19:04:32,09,10,1, 11.9,1,1, -8.053, 10491.704, 415.327, 52857.149 24/11/20,19:04:32,10,10,1, 11.9,1,1, -8.053, 10491.690, 415.297, 52857.100 24/11/20,19:04:32,11,10,1, 11.9,1,1, -8.053, 10491.699, 415.302, 52857.210 24/11/20,19:04:32,12,10,1, 11.9,1,1, -8.053, 10491.686, 415.285, 52857.107 24/11/20,19:04:32,13,10,1, 11.9,1,1, -8.053, 10491.673, 415.298, 52857.238 24/11/20,19:04:32,14,10,1, 11.9,1,1, -8.053, 10491.683, 415.293, 52857.126 24/11/20,19:04:32,15,10,1, 11.9,1,1, -8.053, 10491.675, 415.295, 52857.144 24/11/20,19:04:32,16,10,1, 11.9,1,1, -8.053, 10491.685, 415.302, 52857.183 24/11/20,19:04:32,17,10,1, 11.9,1,1, -8.053, 10491.653, 415.320, 52857.182 24/11/20,19:04:32,18,10,1, 11.9,1,1, -8.053, 10491.663, 415.328, 52857.185 24/11/20,19:04:32,19,10,1, 11.9,1,1, -8.053, 10491.674, 415.318, 52857.215 24/11/20,19:04:33,00,10,1, 11.8,1,1, -8.051, 10491.670, 415.318, 52857.215 24/11/20,19:04:33,01,10,1, 11.8,1,1, -8.051, 10491.679, 415.300, 52857.170 24/11/20,19:04:33,02,10,1, 11.8,1,1, -8.051, 10491.670, 415.315, 52857.129 24/11/20,19:04:33,03,10,1, 11.8,1,1, -8.051, 10491.652, 415.323, 52857.144 24/11/20,19:04:33,04,10,1, 11.8,1,1, -8.051, 10491.663, 415.315, 52857.169 24/11/20,19:04:33,05,10,1, 11.8,1,1, -8.051, 10491.676, 415.312, 52857.127 24/11/20,19:04:33,06,10,1, 11.8,1,1, -8.051, 10491.669, 415.321, 52857.128 24/11/20,19:04:33,07,10,1, 11.8,1,1, -8.051, 10491.648, 415.319, 52857.143 24/11/20,19:04:33,08,10,1, 11.8,1,1, -8.051, 10491.656, 415.338, 52857.194 24/11/20,19:04:33,09,10,1, 11.8,1,1, -8.051, 10491.667, 415.318, 52857.174 24/11/20,19:04:33,10,10,1, 11.8,1,1, -8.051, 10491.650, 415.322, 52857.111 24/11/20,19:04:33,11,10,1, 11.8,1,1, -8.051, 10491.669, 415.322, 52857.180 24/11/20,19:04:33,12,10,1, 11.8,1,1, -8.051, 10491.681, 415.322, 52857.123 24/11/20,19:04:33,13,10,1, 11.8,1,1, -8.051, 10491.675, 415.305, 52857.268 24/11/20,19:04:33,14,10,1, 11.8,1,1, -8.051, 10491.682, 415.300, 52857.166 24/11/20,19:04:33,15,10,1, 11.8,1,1, -8.051, 10491.687, 415.316, 52857.128 24/11/20,19:04:33,16,10,1, 11.8,1,1, -8.051, 10491.665, 415.298, 52857.111 24/11/20,19:04:33,17,10,1, 11.8,1,1, -8.051, 10491.724, 415.326, 52857.181 24/11/20,19:04:33,18,10,1, 11.8,1,1, -8.051, 10491.679, 415.320, 52857.214 24/11/20,19:04:33,19,10,1, 11.8,1,1, -8.051, 10491.677, 415.318, 52857.145 24/11/20,19:04:34,00,10,1, 11.9,1,1, -8.052, 10491.670, 415.318, 52857.145 24/11/20,19:04:34,01,10,1, 11.9,1,1, -8.052, 10491.700, 415.304, 52857.171 24/11/20,19:04:34,02,10,1, 11.9,1,1, -8.052, 10491.689, 415.307, 52857.090 24/11/20,19:04:34,03,10,1, 11.9,1,1, -8.052, 10491.672, 415.318, 52857.206 24/11/20,19:04:34,04,10,1, 11.9,1,1, -8.052, 10491.697, 415.316, 52857.133 24/11/20,19:04:34,05,10,1, 11.9,1,1, -8.052, 10491.697, 415.300, 52857.135 24/11/20,19:04:34,06,10,1, 11.9,1,1, -8.052, 10491.677, 415.295, 52857.121 24/11/20,19:04:34,07,10,1, 11.9,1,1, -8.052, 10491.674, 415.284, 52857.183 24/11/20,19:04:34,08,10,1, 11.9,1,1, -8.052, 10491.699, 415.286, 52857.215 24/11/20,19:04:34,09,10,1, 11.9,1,1, -8.052, 10491.692, 415.277, 52857.174 24/11/20,19:04:34,10,10,1, 11.9,1,1, -8.052, 10491.706, 415.295, 52857.138 24/11/20,19:04:34,11,10,1, 11.9,1,1, -8.052, 10491.696, 415.298, 52857.104 24/11/20,19:04:34,12,10,1, 11.9,1,1, -8.052, 10491.692, 415.294, 52857.223 24/11/20,19:04:34,13,10,1, 11.9,1,1, -8.052, 10491.680, 415.287, 52857.230 24/11/20,19:04:34,14,10,1, 11.9,1,1, -8.052, 10491.699, 415.315, 52857.236 24/11/20,19:04:34,15,10,1, 11.9,1,1, -8.052, 10491.690, 415.282, 52857.176 24/11/20,19:04:34,16,10,1, 11.9,1,1, -8.052, 10491.708, 415.293, 52857.217 24/11/20,19:04:34,17,10,1, 11.9,1,1, -8.052, 10491.699, 415.258, 52857.114 24/11/20,19:04:34,18,10,1, 11.9,1,1, -8.052, 10491.710, 415.290, 52857.123 24/11/20,19:04:34,19,10,1, 11.9,1,1, -8.052, 10491.699, 415.298, 52857.110 24/11/20,19:04:35,00,10,1, 11.9,1,1, -8.053, 10491.695, 415.298, 52857.110 24/11/20,19:04:35,01,10,1, 11.9,1,1, -8.053, 10491.701, 415.293, 52857.208 24/11/20,19:04:35,02,10,1, 11.9,1,1, -8.053, 10491.711, 415.296, 52857.189 24/11/20,19:04:35,03,10,1, 11.9,1,1, -8.053, 10491.723, 415.310, 52857.207 24/11/20,19:04:35,04,10,1, 11.9,1,1, -8.053, 10491.723, 415.291, 52857.144 24/11/20,19:04:35,05,10,1, 11.9,1,1, -8.053, 10491.718, 415.276, 52857.208 24/11/20,19:04:35,06,10,1, 11.9,1,1, -8.053, 10491.701, 415.299, 52857.172 24/11/20,19:04:35,07,10,1, 11.9,1,1, -8.053, 10491.692, 415.281, 52857.124 24/11/20,19:04:35,08,10,1, 11.9,1,1, -8.053, 10491.694, 415.300, 52857.240 24/11/20,19:04:35,09,10,1, 11.9,1,1, -8.053, 10491.713, 415.273, 52857.148 24/11/20,19:04:35,10,10,1, 11.9,1,1, -8.053, 10491.694, 415.285, 52857.143 24/11/20,19:04:35,11,10,1, 11.9,1,1, -8.053, 10491.678, 415.280, 52857.152 24/11/20,19:04:35,12,10,1, 11.9,1,1, -8.053, 10491.696, 415.287, 52857.088 24/11/20,19:04:35,13,10,1, 11.9,1,1, -8.053, 10491.706, 415.286, 52857.167 24/11/20,19:04:35,14,10,1, 11.9,1,1, -8.053, 10491.703, 415.299, 52857.111 24/11/20,19:04:35,15,10,1, 11.9,1,1, -8.053, 10491.718, 415.277, 52857.098 24/11/20,19:04:35,16,10,1, 11.9,1,1, -8.053, 10491.700, 415.268, 52857.099 24/11/20,19:04:35,17,10,1, 11.9,1,1, -8.053, 10491.725, 415.280, 52857.100 24/11/20,19:04:35,18,10,1, 11.9,1,1, -8.053, 10491.732, 415.294, 52857.119 24/11/20,19:04:35,19,10,1, 11.9,1,1, -8.053, 10491.711, 415.274, 52857.139 24/11/20,19:04:36,00,10,1, 11.9,1,1, -8.052, 10491.704, 415.274, 52857.139 24/11/20,19:04:36,01,10,1, 11.9,1,1, -8.052, 10491.705, 415.271, 52857.152 24/11/20,19:04:36,02,10,1, 11.9,1,1, -8.052, 10491.712, 415.268, 52857.179 24/11/20,19:04:36,03,10,1, 11.9,1,1, -8.052, 10491.709, 415.308, 52857.196 24/11/20,19:04:36,04,10,1, 11.9,1,1, -8.052, 10491.709, 415.285, 52857.122 24/11/20,19:04:36,05,10,1, 11.9,1,1, -8.052, 10491.713, 415.303, 52857.139 24/11/20,19:04:36,06,10,1, 11.9,1,1, -8.052, 10491.697, 415.268, 52857.092 24/11/20,19:04:36,07,10,1, 11.9,1,1, -8.052, 10491.706, 415.259, 52857.103 24/11/20,19:04:36,08,10,1, 11.9,1,1, -8.052, 10491.706, 415.282, 52857.085 24/11/20,19:04:36,09,10,1, 11.9,1,1, -8.052, 10491.728, 415.295, 52857.211 24/11/20,19:04:36,10,10,1, 11.9,1,1, -8.052, 10491.716, 415.304, 52857.244 24/11/20,19:04:36,11,10,1, 11.9,1,1, -8.052, 10491.714, 415.300, 52857.106 24/11/20,19:04:36,12,10,1, 11.9,1,1, -8.052, 10491.712, 415.286, 52857.193 24/11/20,19:04:36,13,10,1, 11.9,1,1, -8.052, 10491.717, 415.275, 52857.097 24/11/20,19:04:36,14,10,1, 11.9,1,1, -8.052, 10491.725, 415.300, 52857.155 24/11/20,19:04:36,15,10,1, 11.9,1,1, -8.052, 10491.719, 415.268, 52857.125 24/11/20,19:04:36,16,10,1, 11.9,1,1, -8.052, 10491.716, 415.281, 52857.254 24/11/20,19:04:36,17,10,1, 11.9,1,1, -8.052, 10491.726, 415.297, 52857.149 24/11/20,19:04:36,18,10,1, 11.9,1,1, -8.052, 10491.716, 415.269, 52857.166 24/11/20,19:04:36,19,10,1, 11.9,1,1, -8.052, 10491.724, 415.287, 52857.169 24/11/20,19:04:37,00,09,1, 11.9,1,1, -8.050, 10491.720, 415.287, 52857.169 24/11/20,19:04:37,01,09,1, 11.9,1,1, -8.050, 10491.698, 415.268, 52857.083 24/11/20,19:04:37,02,09,1, 11.9,1,1, -8.050, 10491.712, 415.277, 52857.199 24/11/20,19:04:37,03,09,1, 11.9,1,1, -8.050, 10491.726, 415.280, 52857.154 24/11/20,19:04:37,04,09,1, 11.9,1,1, -8.050, 10491.740, 415.268, 52857.155 24/11/20,19:04:37,05,09,1, 11.9,1,1, -8.050, 10491.740, 415.274, 52857.090 24/11/20,19:04:37,06,09,1, 11.9,1,1, -8.050, 10491.716, 415.290, 52857.158 24/11/20,19:04:37,07,09,1, 11.9,1,1, -8.050, 10491.722, 415.273, 52857.139 24/11/20,19:04:37,08,09,1, 11.9,1,1, -8.050, 10491.734, 415.268, 52857.176 24/11/20,19:04:37,09,09,1, 11.9,1,1, -8.050, 10491.720, 415.293, 52857.210 24/11/20,19:04:37,10,09,1, 11.9,1,1, -8.050, 10491.725, 415.253, 52857.201 24/11/20,19:04:37,11,09,1, 11.9,1,1, -8.050, 10491.736, 415.273, 52857.180 24/11/20,19:04:37,12,09,1, 11.9,1,1, -8.050, 10491.712, 415.252, 52857.174 24/11/20,19:04:37,13,09,1, 11.9,1,1, -8.050, 10491.739, 415.279, 52857.138 24/11/20,19:04:37,14,09,1, 11.9,1,1, -8.050, 10491.723, 415.262, 52857.200 24/11/20,19:04:37,15,09,1, 11.9,1,1, -8.050, 10491.733, 415.268, 52857.213 24/11/20,19:04:37,16,09,1, 11.9,1,1, -8.050, 10491.737, 415.281, 52857.159 24/11/20,19:04:37,17,09,1, 11.9,1,1, -8.050, 10491.729, 415.270, 52857.079 24/11/20,19:04:37,18,09,1, 11.9,1,1, -8.050, 10491.728, 415.272, 52857.192 24/11/20,19:04:37,19,09,1, 11.9,1,1, -8.050, 10491.746, 415.290, 52857.154 24/11/20,19:04:38,00,09,1, 11.9,1,1, -8.052, 10491.745, 415.290, 52857.154 24/11/20,19:04:38,01,09,1, 11.9,1,1, -8.052, 10491.719, 415.258, 52857.125 24/11/20,19:04:38,02,09,1, 11.9,1,1, -8.052, 10491.723, 415.271, 52857.182 24/11/20,19:04:38,03,09,1, 11.9,1,1, -8.052, 10491.714, 415.272, 52857.209 24/11/20,19:04:38,04,09,1, 11.9,1,1, -8.052, 10491.754, 415.275, 52857.152 24/11/20,19:04:38,05,09,1, 11.9,1,1, -8.052, 10491.716, 415.284, 52857.160 24/11/20,19:04:38,06,09,1, 11.9,1,1, -8.052, 10491.734, 415.280, 52857.144 24/11/20,19:04:38,07,09,1, 11.9,1,1, -8.052, 10491.735, 415.271, 52857.089 24/11/20,19:04:38,08,09,1, 11.9,1,1, -8.052, 10491.728, 415.234, 52857.154 24/11/20,19:04:38,09,09,1, 11.9,1,1, -8.052, 10491.736, 415.264, 52857.108 24/11/20,19:04:38,10,09,1, 11.9,1,1, -8.052, 10491.747, 415.265, 52857.175 24/11/20,19:04:38,11,09,1, 11.9,1,1, -8.052, 10491.733, 415.254, 52857.186 24/11/20,19:04:38,12,09,1, 11.9,1,1, -8.052, 10491.747, 415.261, 52857.224 24/11/20,19:04:38,13,09,1, 11.9,1,1, -8.052, 10491.728, 415.278, 52857.187 24/11/20,19:04:38,14,09,1, 11.9,1,1, -8.052, 10491.743, 415.279, 52857.163 24/11/20,19:04:38,15,09,1, 11.9,1,1, -8.052, 10491.729, 415.281, 52857.088 24/11/20,19:04:38,16,09,1, 11.9,1,1, -8.052, 10491.723, 415.242, 52857.142 24/11/20,19:04:38,17,09,1, 11.9,1,1, -8.052, 10491.727, 415.288, 52857.178 24/11/20,19:04:38,18,09,1, 11.9,1,1, -8.052, 10491.734, 415.290, 52857.161 24/11/20,19:04:38,19,09,1, 11.9,1,1, -8.052, 10491.722, 415.263, 52857.163 24/11/20,19:04:39,00,08,1, 11.9,1,1, -8.052, 10491.720, 415.263, 52857.163 24/11/20,19:04:39,01,08,1, 11.9,1,1, -8.052, 10491.748, 415.245, 52857.152 24/11/20,19:04:39,02,08,1, 11.9,1,1, -8.052, 10491.739, 415.275, 52857.091 24/11/20,19:04:39,03,08,1, 11.9,1,1, -8.052, 10491.747, 415.270, 52857.081 24/11/20,19:04:39,04,08,1, 11.9,1,1, -8.052, 10491.751, 415.285, 52857.198 24/11/20,19:04:39,05,08,1, 11.9,1,1, -8.052, 10491.747, 415.287, 52857.140 24/11/20,19:04:39,06,08,1, 11.9,1,1, -8.052, 10491.743, 415.267, 52857.196 24/11/20,19:04:39,07,08,1, 11.9,1,1, -8.052, 10491.758, 415.279, 52857.205 24/11/20,19:04:39,08,08,1, 11.9,1,1, -8.052, 10491.769, 415.258, 52857.236 24/11/20,19:04:39,09,08,1, 11.9,1,1, -8.052, 10491.745, 415.269, 52857.134 24/11/20,19:04:39,10,08,1, 11.9,1,1, -8.052, 10491.759, 415.279, 52857.181 24/11/20,19:04:39,11,08,1, 11.9,1,1, -8.052, 10491.749, 415.300, 52857.197 24/11/20,19:04:39,12,08,1, 11.9,1,1, -8.052, 10491.768, 415.254, 52857.091 24/11/20,19:04:39,13,08,1, 11.9,1,1, -8.052, 10491.750, 415.278, 52857.184 24/11/20,19:04:39,14,08,1, 11.9,1,1, -8.052, 10491.726, 415.273, 52857.147 24/11/20,19:04:39,15,08,1, 11.9,1,1, -8.052, 10491.749, 415.277, 52857.137 24/11/20,19:04:39,16,08,1, 11.9,1,1, -8.052, 10491.758, 415.288, 52857.211 24/11/20,19:04:39,17,08,1, 11.9,1,1, -8.052, 10491.783, 415.274, 52857.142 24/11/20,19:04:39,18,08,1, 11.9,1,1, -8.052, 10491.728, 415.268, 52857.105 24/11/20,19:04:39,19,08,1, 11.9,1,1, -8.052, 10491.735, 415.263, 52857.102 24/11/20,19:04:40,00,08,1, 11.9,1,1, -8.053, 10491.729, 415.263, 52857.102 24/11/20,19:04:40,01,08,1, 11.9,1,1, -8.053, 10491.767, 415.266, 52857.142 24/11/20,19:04:40,02,08,1, 11.9,1,1, -8.053, 10491.742, 415.245, 52857.132 24/11/20,19:04:40,03,08,1, 11.9,1,1, -8.053, 10491.758, 415.279, 52857.148 24/11/20,19:04:40,04,08,1, 11.9,1,1, -8.053, 10491.765, 415.242, 52857.128 24/11/20,19:04:40,05,08,1, 11.9,1,1, -8.053, 10491.750, 415.267, 52857.103 24/11/20,19:04:40,06,08,1, 11.9,1,1, -8.053, 10491.741, 415.265, 52857.234 24/11/20,19:04:40,07,08,1, 11.9,1,1, -8.053, 10491.768, 415.294, 52857.193 24/11/20,19:04:40,08,08,1, 11.9,1,1, -8.053, 10491.767, 415.274, 52857.144 24/11/20,19:04:40,09,08,1, 11.9,1,1, -8.053, 10491.751, 415.270, 52857.205 24/11/20,19:04:40,10,08,1, 11.9,1,1, -8.053, 10491.741, 415.256, 52857.154 24/11/20,19:04:40,11,08,1, 11.9,1,1, -8.053, 10491.761, 415.247, 52857.168 24/11/20,19:04:40,12,08,1, 11.9,1,1, -8.053, 10491.748, 415.271, 52857.192 24/11/20,19:04:40,13,08,1, 11.9,1,1, -8.053, 10491.764, 415.274, 52857.213 24/11/20,19:04:40,14,08,1, 11.9,1,1, -8.053, 10491.770, 415.284, 52857.255 24/11/20,19:04:40,15,08,1, 11.9,1,1, -8.053, 10491.779, 415.231, 52857.124 24/11/20,19:04:40,16,08,1, 11.9,1,1, -8.053, 10491.794, 415.251, 52857.155 24/11/20,19:04:40,17,08,1, 11.9,1,1, -8.053, 10491.770, 415.275, 52857.179 24/11/20,19:04:40,18,08,1, 11.9,1,1, -8.053, 10491.782, 415.285, 52857.158 24/11/20,19:04:40,19,08,1, 11.9,1,1, -8.053, 10491.779, 415.276, 52857.163 24/11/20,19:04:41,00,08,1, 11.9,1,1, -8.052, 10491.771, 415.276, 52857.163 24/11/20,19:04:41,01,08,1, 11.9,1,1, -8.052, 10491.757, 415.259, 52857.142 24/11/20,19:04:41,02,08,1, 11.9,1,1, -8.052, 10491.787, 415.281, 52857.157 24/11/20,19:04:41,03,08,1, 11.9,1,1, -8.052, 10491.759, 415.272, 52857.220 24/11/20,19:04:41,04,08,1, 11.9,1,1, -8.052, 10491.768, 415.262, 52857.145 24/11/20,19:04:41,05,08,1, 11.9,1,1, -8.052, 10491.768, 415.278, 52857.209 24/11/20,19:04:41,06,08,1, 11.9,1,1, -8.052, 10491.762, 415.278, 52857.231 24/11/20,19:04:41,07,08,1, 11.9,1,1, -8.052, 10491.760, 415.246, 52857.176 24/11/20,19:04:41,08,08,1, 11.9,1,1, -8.052, 10491.750, 415.241, 52857.140 24/11/20,19:04:41,09,08,1, 11.9,1,1, -8.052, 10491.765, 415.256, 52857.092 24/11/20,19:04:41,10,08,1, 11.9,1,1, -8.052, 10491.804, 415.251, 52857.141 24/11/20,19:04:41,11,08,1, 11.9,1,1, -8.052, 10491.772, 415.253, 52857.101 24/11/20,19:04:41,12,08,1, 11.9,1,1, -8.052, 10491.769, 415.253, 52857.225 24/11/20,19:04:41,13,08,1, 11.9,1,1, -8.052, 10491.783, 415.262, 52857.175 24/11/20,19:04:41,14,08,1, 11.9,1,1, -8.052, 10491.775, 415.278, 52857.146 24/11/20,19:04:41,15,08,1, 11.9,1,1, -8.052, 10491.778, 415.264, 52857.183 24/11/20,19:04:41,16,08,1, 11.9,1,1, -8.052, 10491.815, 415.274, 52857.204 24/11/20,19:04:41,17,08,1, 11.9,1,1, -8.052, 10491.782, 415.241, 52857.111 24/11/20,19:04:41,18,08,1, 11.9,1,1, -8.052, 10491.812, 415.243, 52857.132 24/11/20,19:04:41,19,08,1, 11.9,1,1, -8.052, 10491.781, 415.260, 52857.077 24/11/20,19:04:42,00,08,1, 12.0,1,1, -8.054, 10491.779, 415.260, 52857.077 24/11/20,19:04:42,01,08,1, 12.0,1,1, -8.054, 10491.786, 415.244, 52857.081 24/11/20,19:04:42,02,08,1, 12.0,1,1, -8.054, 10491.786, 415.256, 52857.126 24/11/20,19:04:42,03,08,1, 12.0,1,1, -8.054, 10491.775, 415.246, 52857.160 24/11/20,19:04:42,04,08,1, 12.0,1,1, -8.054, 10491.791, 415.263, 52857.159 24/11/20,19:04:42,05,08,1, 12.0,1,1, -8.054, 10491.786, 415.290, 52857.183 24/11/20,19:04:42,06,08,1, 12.0,1,1, -8.054, 10491.763, 415.271, 52857.167 24/11/20,19:04:42,07,08,1, 12.0,1,1, -8.054, 10491.783, 415.277, 52857.177 24/11/20,19:04:42,08,08,1, 12.0,1,1, -8.054, 10491.794, 415.274, 52857.126 24/11/20,19:04:42,09,08,1, 12.0,1,1, -8.054, 10491.794, 415.277, 52857.210 24/11/20,19:04:42,10,08,1, 12.0,1,1, -8.054, 10491.779, 415.277, 52857.216 24/11/20,19:04:42,11,08,1, 12.0,1,1, -8.054, 10491.785, 415.262, 52857.228 24/11/20,19:04:42,12,08,1, 12.0,1,1, -8.054, 10491.787, 415.265, 52857.148 24/11/20,19:04:42,13,08,1, 12.0,1,1, -8.054, 10491.795, 415.252, 52857.112 24/11/20,19:04:42,14,08,1, 12.0,1,1, -8.054, 10491.784, 415.239, 52857.207 24/11/20,19:04:42,15,08,1, 12.0,1,1, -8.054, 10491.815, 415.275, 52857.224 24/11/20,19:04:42,16,08,1, 12.0,1,1, -8.054, 10491.790, 415.253, 52857.149 24/11/20,19:04:42,17,08,1, 12.0,1,1, -8.054, 10491.816, 415.286, 52857.141 24/11/20,19:04:42,18,08,1, 12.0,1,1, -8.054, 10491.808, 415.278, 52857.202 24/11/20,19:04:42,19,08,1, 12.0,1,1, -8.054, 10491.806, 415.247, 52857.210 24/11/20,19:04:43,00,08,1, 12.0,1,1, -8.052, 10491.804, 415.247, 52857.210 24/11/20,19:04:43,01,08,1, 12.0,1,1, -8.052, 10491.828, 415.258, 52857.208 24/11/20,19:04:43,02,08,1, 12.0,1,1, -8.052, 10491.814, 415.237, 52857.182 24/11/20,19:04:43,03,08,1, 12.0,1,1, -8.052, 10491.808, 415.261, 52857.165 24/11/20,19:04:43,04,08,1, 12.0,1,1, -8.052, 10491.820, 415.270, 52857.236 24/11/20,19:04:43,05,08,1, 12.0,1,1, -8.052, 10491.829, 415.270, 52857.216 24/11/20,19:04:43,06,08,1, 12.0,1,1, -8.052, 10491.806, 415.234, 52857.196 24/11/20,19:04:43,07,08,1, 12.0,1,1, -8.052, 10491.814, 415.252, 52857.187 24/11/20,19:04:43,08,08,1, 12.0,1,1, -8.052, 10491.822, 415.257, 52857.101 24/11/20,19:04:43,09,08,1, 12.0,1,1, -8.052, 10491.828, 415.227, 52857.154 24/11/20,19:04:43,10,08,1, 12.0,1,1, -8.052, 10491.830, 415.259, 52857.195 24/11/20,19:04:43,11,08,1, 12.0,1,1, -8.052, 10491.807, 415.247, 52857.205 24/11/20,19:04:43,12,08,1, 12.0,1,1, -8.052, 10491.813, 415.243, 52857.144 24/11/20,19:04:43,13,08,1, 12.0,1,1, -8.052, 10491.843, 415.252, 52857.180 24/11/20,19:04:43,14,08,1, 12.0,1,1, -8.052, 10491.841, 415.272, 52857.149 24/11/20,19:04:43,15,08,1, 12.0,1,1, -8.052, 10491.834, 415.242, 52857.171 24/11/20,19:04:43,16,08,1, 12.0,1,1, -8.052, 10491.806, 415.234, 52857.193 24/11/20,19:04:43,17,08,1, 12.0,1,1, -8.052, 10491.825, 415.252, 52857.164 24/11/20,19:04:43,18,08,1, 12.0,1,1, -8.052, 10491.825, 415.264, 52857.138 24/11/20,19:04:43,19,08,1, 12.0,1,1, -8.052, 10491.810, 415.255, 52857.201 24/11/20,19:04:44,00,08,1, 11.9,1,1, -8.052, 10491.804, 415.255, 52857.201 24/11/20,19:04:44,01,08,1, 11.9,1,1, -8.052, 10491.808, 415.282, 52857.158 24/11/20,19:04:44,02,08,1, 11.9,1,1, -8.052, 10491.818, 415.242, 52857.148 24/11/20,19:04:44,03,08,1, 11.9,1,1, -8.052, 10491.808, 415.255, 52857.149 24/11/20,19:04:44,04,08,1, 11.9,1,1, -8.052, 10491.813, 415.264, 52857.170 24/11/20,19:04:44,05,08,1, 11.9,1,1, -8.052, 10491.830, 415.268, 52857.212 24/11/20,19:04:44,06,08,1, 11.9,1,1, -8.052, 10491.830, 415.252, 52857.154 24/11/20,19:04:44,07,08,1, 11.9,1,1, -8.052, 10491.808, 415.259, 52857.171 24/11/20,19:04:44,08,08,1, 11.9,1,1, -8.052, 10491.837, 415.252, 52857.145 24/11/20,19:04:44,09,08,1, 11.9,1,1, -8.052, 10491.835, 415.248, 52857.144 24/11/20,19:04:44,10,08,1, 11.9,1,1, -8.052, 10491.822, 415.233, 52857.180 24/11/20,19:04:44,11,08,1, 11.9,1,1, -8.052, 10491.814, 415.265, 52857.229 24/11/20,19:04:44,12,08,1, 11.9,1,1, -8.052, 10491.853, 415.269, 52857.208 24/11/20,19:04:44,13,08,1, 11.9,1,1, -8.052, 10491.857, 415.259, 52857.128 24/11/20,19:04:44,14,08,1, 11.9,1,1, -8.052, 10491.818, 415.263, 52857.113 24/11/20,19:04:44,15,08,1, 11.9,1,1, -8.052, 10491.844, 415.250, 52857.143 24/11/20,19:04:44,16,08,1, 11.9,1,1, -8.052, 10491.824, 415.264, 52857.182 24/11/20,19:04:44,17,08,1, 11.9,1,1, -8.052, 10491.846, 415.269, 52857.139 24/11/20,19:04:44,18,08,1, 11.9,1,1, -8.052, 10491.855, 415.252, 52857.116 24/11/20,19:04:44,19,08,1, 11.9,1,1, -8.052, 10491.853, 415.225, 52857.140 24/11/20,19:04:45,00,08,1, 11.9,1,1, -8.051, 10491.846, 415.225, 52857.140 24/11/20,19:04:45,01,08,1, 11.9,1,1, -8.051, 10491.868, 415.229, 52857.220 24/11/20,19:04:45,02,08,1, 11.9,1,1, -8.051, 10491.828, 415.243, 52857.228 24/11/20,19:04:45,03,08,1, 11.9,1,1, -8.051, 10491.829, 415.232, 52857.253 24/11/20,19:04:45,04,08,1, 11.9,1,1, -8.051, 10491.837, 415.235, 52857.126 24/11/20,19:04:45,05,08,1, 11.9,1,1, -8.051, 10491.848, 415.240, 52857.190 24/11/20,19:04:45,06,08,1, 11.9,1,1, -8.051, 10491.856, 415.270, 52857.181 24/11/20,19:04:45,07,08,1, 11.9,1,1, -8.051, 10491.844, 415.242, 52857.165 24/11/20,19:04:45,08,08,1, 11.9,1,1, -8.051, 10491.838, 415.255, 52857.165 24/11/20,19:04:45,09,08,1, 11.9,1,1, -8.051, 10491.866, 415.229, 52857.115 24/11/20,19:04:45,10,08,1, 11.9,1,1, -8.051, 10491.861, 415.233, 52857.206 24/11/20,19:04:45,11,08,1, 11.9,1,1, -8.051, 10491.842, 415.238, 52857.221 24/11/20,19:04:45,12,08,1, 11.9,1,1, -8.051, 10491.851, 415.248, 52857.229 24/11/20,19:04:45,13,08,1, 11.9,1,1, -8.051, 10491.858, 415.252, 52857.155 24/11/20,19:04:45,14,08,1, 11.9,1,1, -8.051, 10491.855, 415.230, 52857.179 24/11/20,19:04:45,15,08,1, 11.9,1,1, -8.051, 10491.833, 415.217, 52857.154 24/11/20,19:04:45,16,08,1, 11.9,1,1, -8.051, 10491.842, 415.215, 52857.210 24/11/20,19:04:45,17,08,1, 11.9,1,1, -8.051, 10491.864, 415.236, 52857.234 24/11/20,19:04:45,18,08,1, 11.9,1,1, -8.051, 10491.845, 415.219, 52857.160 24/11/20,19:04:45,19,08,1, 11.9,1,1, -8.051, 10491.854, 415.235, 52857.132 24/11/20,19:04:46,00,09,1, 11.9,1,1, -8.053, 10491.846, 415.235, 52857.132 24/11/20,19:04:46,01,09,1, 11.9,1,1, -8.053, 10491.872, 415.249, 52857.180 24/11/20,19:04:46,02,09,1, 11.9,1,1, -8.053, 10491.831, 415.256, 52857.200 24/11/20,19:04:46,03,09,1, 11.9,1,1, -8.053, 10491.853, 415.241, 52857.145 24/11/20,19:04:46,04,09,1, 11.9,1,1, -8.053, 10491.849, 415.224, 52857.192 24/11/20,19:04:46,05,09,1, 11.9,1,1, -8.053, 10491.843, 415.260, 52857.179 24/11/20,19:04:46,06,09,1, 11.9,1,1, -8.053, 10491.880, 415.252, 52857.174 24/11/20,19:04:46,07,09,1, 11.9,1,1, -8.053, 10491.865, 415.232, 52857.150 24/11/20,19:04:46,08,09,1, 11.9,1,1, -8.053, 10491.861, 415.245, 52857.213 24/11/20,19:04:46,09,09,1, 11.9,1,1, -8.053, 10491.887, 415.261, 52857.146 24/11/20,19:04:46,10,09,1, 11.9,1,1, -8.053, 10491.865, 415.268, 52857.243 24/11/20,19:04:46,11,09,1, 11.9,1,1, -8.053, 10491.883, 415.254, 52857.168 24/11/20,19:04:46,12,09,1, 11.9,1,1, -8.053, 10491.858, 415.247, 52857.080 24/11/20,19:04:46,13,09,1, 11.9,1,1, -8.053, 10491.887, 415.273, 52857.304 24/11/20,19:04:46,14,09,1, 11.9,1,1, -8.053, 10491.897, 415.234, 52857.134 24/11/20,19:04:46,15,09,1, 11.9,1,1, -8.053, 10491.907, 415.238, 52857.171 24/11/20,19:04:46,16,09,1, 11.9,1,1, -8.053, 10491.898, 415.234, 52857.201 24/11/20,19:04:46,17,09,1, 11.9,1,1, -8.053, 10491.892, 415.231, 52857.158 24/11/20,19:04:46,18,09,1, 11.9,1,1, -8.053, 10491.894, 415.240, 52857.197 24/11/20,19:04:46,19,09,1, 11.9,1,1, -8.053, 10491.862, 415.249, 52857.189 24/11/20,19:04:47,00,08,1, 11.9,1,1, -8.052, 10491.854, 415.249, 52857.189 24/11/20,19:04:47,01,08,1, 11.9,1,1, -8.052, 10491.870, 415.246, 52857.168 24/11/20,19:04:47,02,08,1, 11.9,1,1, -8.052, 10491.884, 415.239, 52857.158 24/11/20,19:04:47,03,08,1, 11.9,1,1, -8.052, 10491.854, 415.254, 52857.237 24/11/20,19:04:47,04,08,1, 11.9,1,1, -8.052, 10491.883, 415.263, 52857.288 24/11/20,19:04:47,05,08,1, 11.9,1,1, -8.052, 10491.888, 415.234, 52857.157 24/11/20,19:04:47,06,08,1, 11.9,1,1, -8.052, 10491.862, 415.205, 52857.074 24/11/20,19:04:47,07,08,1, 11.9,1,1, -8.052, 10491.862, 415.260, 52857.147 24/11/20,19:04:47,08,08,1, 11.9,1,1, -8.052, 10491.870, 415.234, 52857.147 24/11/20,19:04:47,09,08,1, 11.9,1,1, -8.052, 10491.872, 415.236, 52857.197 24/11/20,19:04:47,10,08,1, 11.9,1,1, -8.052, 10491.876, 415.236, 52857.190 24/11/20,19:04:47,11,08,1, 11.9,1,1, -8.052, 10491.862, 415.243, 52857.133 24/11/20,19:04:47,12,08,1, 11.9,1,1, -8.052, 10491.880, 415.236, 52857.147 24/11/20,19:04:47,13,08,1, 11.9,1,1, -8.052, 10491.887, 415.243, 52857.175 24/11/20,19:04:47,14,08,1, 11.9,1,1, -8.052, 10491.871, 415.239, 52857.210 24/11/20,19:04:47,15,08,1, 11.9,1,1, -8.052, 10491.856, 415.250, 52857.183 24/11/20,19:04:47,16,08,1, 11.9,1,1, -8.052, 10491.858, 415.260, 52857.180 24/11/20,19:04:47,17,08,1, 11.9,1,1, -8.052, 10491.850, 415.258, 52857.162 24/11/20,19:04:47,18,08,1, 11.9,1,1, -8.052, 10491.868, 415.249, 52857.137 24/11/20,19:04:47,19,08,1, 11.9,1,1, -8.052, 10491.870, 415.236, 52857.137 24/11/20,19:04:48,00,09,1, 11.9,1,1, -8.051, 10491.862, 415.236, 52857.137 24/11/20,19:04:48,01,09,1, 11.9,1,1, -8.051, 10491.878, 415.259, 52857.148 24/11/20,19:04:48,02,09,1, 11.9,1,1, -8.051, 10491.891, 415.242, 52857.072 24/11/20,19:04:48,03,09,1, 11.9,1,1, -8.051, 10491.898, 415.257, 52857.118 24/11/20,19:04:48,04,09,1, 11.9,1,1, -8.051, 10491.912, 415.272, 52857.205 24/11/20,19:04:48,05,09,1, 11.9,1,1, -8.051, 10491.851, 415.246, 52857.168 24/11/20,19:04:48,06,09,1, 11.9,1,1, -8.051, 10491.874, 415.266, 52857.180 24/11/20,19:04:48,07,09,1, 11.9,1,1, -8.051, 10491.890, 415.235, 52857.142 24/11/20,19:04:48,08,09,1, 11.9,1,1, -8.051, 10491.869, 415.272, 52857.199 24/11/20,19:04:48,09,09,1, 11.9,1,1, -8.051, 10491.896, 415.216, 52857.146 24/11/20,19:04:48,10,09,1, 11.9,1,1, -8.051, 10491.907, 415.249, 52857.191 24/11/20,19:04:48,11,09,1, 11.9,1,1, -8.051, 10491.886, 415.250, 52857.173 24/11/20,19:04:48,12,09,1, 11.9,1,1, -8.051, 10491.873, 415.247, 52857.176 24/11/20,19:04:48,13,09,1, 11.9,1,1, -8.051, 10491.879, 415.224, 52857.133 24/11/20,19:04:48,14,09,1, 11.9,1,1, -8.051, 10491.890, 415.237, 52857.073 24/11/20,19:04:48,15,09,1, 11.9,1,1, -8.051, 10491.891, 415.243, 52857.161 24/11/20,19:04:48,16,09,1, 11.9,1,1, -8.051, 10491.882, 415.244, 52857.186 24/11/20,19:04:48,17,09,1, 11.9,1,1, -8.051, 10491.919, 415.248, 52857.136 24/11/20,19:04:48,18,09,1, 11.9,1,1, -8.051, 10491.883, 415.262, 52857.178 24/11/20,19:04:48,19,09,1, 11.9,1,1, -8.051, 10491.882, 415.237, 52857.123 24/11/20,19:04:49,00,09,1, 11.9,1,1, -8.050, 10491.879, 415.237, 52857.123 24/11/20,19:04:49,01,09,1, 11.9,1,1, -8.050, 10491.900, 415.253, 52857.152 24/11/20,19:04:49,02,09,1, 11.9,1,1, -8.050, 10491.896, 415.247, 52857.213 24/11/20,19:04:49,03,09,1, 11.9,1,1, -8.050, 10491.893, 415.250, 52857.134 24/11/20,19:04:49,04,09,1, 11.9,1,1, -8.050, 10491.897, 415.214, 52857.075 24/11/20,19:04:49,05,09,1, 11.9,1,1, -8.050, 10491.898, 415.246, 52857.275 24/11/20,19:04:49,06,09,1, 11.9,1,1, -8.050, 10491.903, 415.225, 52857.119 24/11/20,19:04:49,07,09,1, 11.9,1,1, -8.050, 10491.905, 415.248, 52857.270 24/11/20,19:04:49,08,09,1, 11.9,1,1, -8.050, 10491.907, 415.257, 52857.211 24/11/20,19:04:49,09,09,1, 11.9,1,1, -8.050, 10491.907, 415.241, 52857.252 24/11/20,19:04:49,10,09,1, 11.9,1,1, -8.050, 10491.905, 415.237, 52857.081 24/11/20,19:04:49,11,09,1, 11.9,1,1, -8.050, 10491.908, 415.267, 52857.170 24/11/20,19:04:49,12,09,1, 11.9,1,1, -8.050, 10491.881, 415.236, 52857.166 24/11/20,19:04:49,13,09,1, 11.9,1,1, -8.050, 10491.926, 415.268, 52857.223 24/11/20,19:04:49,14,09,1, 11.9,1,1, -8.050, 10491.906, 415.234, 52857.151 24/11/20,19:04:49,15,09,1, 11.9,1,1, -8.050, 10491.915, 415.265, 52857.162 24/11/20,19:04:49,16,09,1, 11.9,1,1, -8.050, 10491.912, 415.238, 52857.191 24/11/20,19:04:49,17,09,1, 11.9,1,1, -8.050, 10491.901, 415.220, 52857.133 24/11/20,19:04:49,18,09,1, 11.9,1,1, -8.050, 10491.912, 415.248, 52857.170 24/11/20,19:04:49,19,09,1, 11.9,1,1, -8.050, 10491.888, 415.248, 52857.140 24/11/20,19:04:50,00,07,1, 11.9,1,1, -8.054, 10491.887, 415.248, 52857.140 24/11/20,19:04:50,01,07,1, 11.9,1,1, -8.054, 10491.894, 415.227, 52857.099 24/11/20,19:04:50,02,07,1, 11.9,1,1, -8.054, 10491.898, 415.231, 52857.122 24/11/20,19:04:50,03,07,1, 11.9,1,1, -8.054, 10491.911, 415.241, 52857.192 24/11/20,19:04:50,04,07,1, 11.9,1,1, -8.054, 10491.925, 415.251, 52857.204 24/11/20,19:04:50,05,07,1, 11.9,1,1, -8.054, 10491.942, 415.244, 52857.151 24/11/20,19:04:50,06,07,1, 11.9,1,1, -8.054, 10491.906, 415.270, 52857.348 24/11/20,19:04:50,07,07,1, 11.9,1,1, -8.054, 10491.925, 415.249, 52857.199 24/11/20,19:04:50,08,07,1, 11.9,1,1, -8.054, 10491.928, 415.209, 52857.093 24/11/20,19:04:50,09,07,1, 11.9,1,1, -8.054, 10491.931, 415.229, 52857.157 24/11/20,19:04:50,10,07,1, 11.9,1,1, -8.054, 10491.910, 415.226, 52857.127 24/11/20,19:04:50,11,07,1, 11.9,1,1, -8.054, 10491.942, 415.258, 52857.180 24/11/20,19:04:50,12,07,1, 11.9,1,1, -8.054, 10491.944, 415.244, 52857.137 24/11/20,19:04:50,13,07,1, 11.9,1,1, -8.054, 10491.925, 415.245, 52857.148 24/11/20,19:04:50,14,07,1, 11.9,1,1, -8.054, 10491.898, 415.224, 52857.111 24/11/20,19:04:50,15,07,1, 11.9,1,1, -8.054, 10491.925, 415.251, 52857.165 24/11/20,19:04:50,16,07,1, 11.9,1,1, -8.054, 10491.939, 415.243, 52857.137 24/11/20,19:04:50,17,07,1, 11.9,1,1, -8.054, 10491.916, 415.218, 52857.186 24/11/20,19:04:50,18,07,1, 11.9,1,1, -8.054, 10491.943, 415.235, 52857.221 24/11/20,19:04:50,19,07,1, 11.9,1,1, -8.054, 10491.926, 415.246, 52857.180 24/11/20,19:04:51,00,08,1, 12.0,1,1, -8.052, 10491.921, 415.246, 52857.180 24/11/20,19:04:51,01,08,1, 12.0,1,1, -8.052, 10491.931, 415.210, 52857.156 24/11/20,19:04:51,02,08,1, 12.0,1,1, -8.052, 10491.925, 415.237, 52857.172 24/11/20,19:04:51,03,08,1, 12.0,1,1, -8.052, 10491.928, 415.225, 52857.158 24/11/20,19:04:51,04,08,1, 12.0,1,1, -8.052, 10491.917, 415.250, 52857.176 24/11/20,19:04:51,05,08,1, 12.0,1,1, -8.052, 10491.940, 415.241, 52857.138 24/11/20,19:04:51,06,08,1, 12.0,1,1, -8.052, 10491.910, 415.229, 52857.154 24/11/20,19:04:51,07,08,1, 12.0,1,1, -8.052, 10491.947, 415.210, 52857.149 24/11/20,19:04:51,08,08,1, 12.0,1,1, -8.052, 10491.927, 415.240, 52857.057 24/11/20,19:04:51,09,08,1, 12.0,1,1, -8.052, 10491.905, 415.223, 52857.159 24/11/20,19:04:51,10,08,1, 12.0,1,1, -8.052, 10491.951, 415.222, 52857.180 24/11/20,19:04:51,11,08,1, 12.0,1,1, -8.052, 10491.944, 415.235, 52857.122 24/11/20,19:04:51,12,08,1, 12.0,1,1, -8.052, 10491.931, 415.240, 52857.183 24/11/20,19:04:51,13,08,1, 12.0,1,1, -8.052, 10491.943, 415.207, 52857.054 24/11/20,19:04:51,14,08,1, 12.0,1,1, -8.052, 10491.971, 415.234, 52857.209 24/11/20,19:04:51,15,08,1, 12.0,1,1, -8.052, 10491.935, 415.217, 52857.083 24/11/20,19:04:51,16,08,1, 12.0,1,1, -8.052, 10491.956, 415.263, 52857.166 24/11/20,19:04:51,17,08,1, 12.0,1,1, -8.052, 10491.922, 415.211, 52857.180 24/11/20,19:04:51,18,08,1, 12.0,1,1, -8.052, 10491.939, 415.227, 52857.169 24/11/20,19:04:51,19,08,1, 12.0,1,1, -8.052, 10491.945, 415.213, 52857.136 24/11/20,19:04:52,00,07,1, 11.8,1,1, -8.054, 10491.937, 415.213, 52857.136 24/11/20,19:04:52,01,07,1, 11.8,1,1, -8.054, 10491.949, 415.221, 52857.161 24/11/20,19:04:52,02,07,1, 11.8,1,1, -8.054, 10491.927, 415.214, 52857.143 24/11/20,19:04:52,03,07,1, 11.8,1,1, -8.054, 10491.952, 415.203, 52857.130 24/11/20,19:04:52,04,07,1, 11.8,1,1, -8.054, 10491.949, 415.224, 52857.176 24/11/20,19:04:52,05,07,1, 11.8,1,1, -8.054, 10491.957, 415.200, 52857.196 24/11/20,19:04:52,06,07,1, 11.8,1,1, -8.054, 10491.950, 415.255, 52857.227 24/11/20,19:04:52,07,07,1, 11.8,1,1, -8.054, 10491.943, 415.219, 52857.164 24/11/20,19:04:52,08,07,1, 11.8,1,1, -8.054, 10491.924, 415.227, 52857.210 24/11/20,19:04:52,09,07,1, 11.8,1,1, -8.054, 10491.961, 415.233, 52857.086 24/11/20,19:04:52,10,07,1, 11.8,1,1, -8.054, 10491.953, 415.212, 52857.172 24/11/20,19:04:52,11,07,1, 11.8,1,1, -8.054, 10491.949, 415.243, 52857.171 24/11/20,19:04:52,12,07,1, 11.8,1,1, -8.054, 10491.931, 415.196, 52857.169 24/11/20,19:04:52,13,07,1, 11.8,1,1, -8.054, 10491.965, 415.224, 52857.163 24/11/20,19:04:52,14,07,1, 11.8,1,1, -8.054, 10491.968, 415.200, 52857.089 24/11/20,19:04:52,15,07,1, 11.8,1,1, -8.054, 10491.940, 415.204, 52857.127 24/11/20,19:04:52,16,07,1, 11.8,1,1, -8.054, 10491.965, 415.245, 52857.131 24/11/20,19:04:52,17,07,1, 11.8,1,1, -8.054, 10491.947, 415.231, 52857.178 24/11/20,19:04:52,18,07,1, 11.8,1,1, -8.054, 10491.953, 415.211, 52857.073 24/11/20,19:04:52,19,07,1, 11.8,1,1, -8.054, 10491.957, 415.218, 52857.180 24/11/20,19:04:53,00,09,1, 12.0,1,1, -8.058, 10491.954, 415.218, 52857.180 24/11/20,19:04:53,01,09,1, 12.0,1,1, -8.058, 10491.971, 415.191, 52857.098 24/11/20,19:04:53,02,09,1, 12.0,1,1, -8.058, 10491.923, 415.194, 52857.144 24/11/20,19:04:53,03,09,1, 12.0,1,1, -8.058, 10491.943, 415.198, 52857.086 24/11/20,19:04:53,04,09,1, 12.0,1,1, -8.058, 10491.949, 415.203, 52857.159 24/11/20,19:04:53,05,09,1, 12.0,1,1, -8.058, 10491.959, 415.210, 52857.211 24/11/20,19:04:53,06,09,1, 12.0,1,1, -8.058, 10491.959, 415.230, 52857.195 24/11/20,19:04:53,07,09,1, 12.0,1,1, -8.058, 10491.925, 415.206, 52857.115 24/11/20,19:04:53,08,09,1, 12.0,1,1, -8.058, 10491.948, 415.198, 52857.127 24/11/20,19:04:53,09,09,1, 12.0,1,1, -8.058, 10491.935, 415.196, 52857.109 24/11/20,19:04:53,10,09,1, 12.0,1,1, -8.058, 10491.945, 415.238, 52857.175 24/11/20,19:04:53,11,09,1, 12.0,1,1, -8.058, 10491.928, 415.208, 52857.166 24/11/20,19:04:53,12,09,1, 12.0,1,1, -8.058, 10491.955, 415.210, 52857.204 24/11/20,19:04:53,13,09,1, 12.0,1,1, -8.058, 10491.959, 415.209, 52857.137 24/11/20,19:04:53,14,09,1, 12.0,1,1, -8.058, 10491.955, 415.200, 52857.206 24/11/20,19:04:53,15,09,1, 12.0,1,1, -8.058, 10491.956, 415.196, 52857.144 24/11/20,19:04:53,16,09,1, 12.0,1,1, -8.058, 10491.943, 415.208, 52857.156 24/11/20,19:04:53,17,09,1, 12.0,1,1, -8.058, 10491.956, 415.216, 52857.161 24/11/20,19:04:53,18,09,1, 12.0,1,1, -8.058, 10491.989, 415.219, 52857.109 24/11/20,19:04:53,19,09,1, 12.0,1,1, -8.058, 10491.979, 415.227, 52857.158 24/11/20,19:04:54,00,08,1, 12.0,1,1, -8.053, 10491.971, 415.227, 52857.158 24/11/20,19:04:54,01,08,1, 12.0,1,1, -8.053, 10491.970, 415.193, 52857.150 24/11/20,19:04:54,02,08,1, 12.0,1,1, -8.053, 10491.971, 415.234, 52857.138 24/11/20,19:04:54,03,08,1, 12.0,1,1, -8.053, 10491.960, 415.195, 52857.089 24/11/20,19:04:54,04,08,1, 12.0,1,1, -8.053, 10491.966, 415.216, 52857.168 24/11/20,19:04:54,05,08,1, 12.0,1,1, -8.053, 10491.999, 415.227, 52857.168 24/11/20,19:04:54,06,08,1, 12.0,1,1, -8.053, 10491.976, 415.212, 52857.125 24/11/20,19:04:54,07,08,1, 12.0,1,1, -8.053, 10491.970, 415.206, 52857.124 24/11/20,19:04:54,08,08,1, 12.0,1,1, -8.053, 10491.959, 415.207, 52857.095 24/11/20,19:04:54,09,08,1, 12.0,1,1, -8.053, 10491.959, 415.206, 52857.084 24/11/20,19:04:54,10,08,1, 12.0,1,1, -8.053, 10491.961, 415.204, 52857.170 24/11/20,19:04:54,11,08,1, 12.0,1,1, -8.053, 10491.992, 415.208, 52857.189 24/11/20,19:04:54,12,08,1, 12.0,1,1, -8.053, 10491.966, 415.201, 52857.132 24/11/20,19:04:54,13,08,1, 12.0,1,1, -8.053, 10491.987, 415.205, 52857.131 24/11/20,19:04:54,14,08,1, 12.0,1,1, -8.053, 10492.001, 415.243, 52857.132 24/11/20,19:04:54,15,08,1, 12.0,1,1, -8.053, 10491.962, 415.187, 52857.094 24/11/20,19:04:54,16,08,1, 12.0,1,1, -8.053, 10491.967, 415.224, 52857.130 24/11/20,19:04:54,17,08,1, 12.0,1,1, -8.053, 10491.987, 415.226, 52857.159 24/11/20,19:04:54,18,08,1, 12.0,1,1, -8.053, 10491.961, 415.219, 52857.086 24/11/20,19:04:54,19,08,1, 12.0,1,1, -8.053, 10491.994, 415.184, 52857.092 24/11/20,19:04:55,00,09,1, 11.9,1,1, -8.054, 10491.987, 415.184, 52857.092 24/11/20,19:04:55,01,09,1, 11.9,1,1, -8.054, 10492.009, 415.219, 52857.163 24/11/20,19:04:55,02,09,1, 11.9,1,1, -8.054, 10491.978, 415.217, 52857.176 24/11/20,19:04:55,03,09,1, 11.9,1,1, -8.054, 10491.998, 415.208, 52857.198 24/11/20,19:04:55,04,09,1, 11.9,1,1, -8.054, 10492.005, 415.227, 52857.157 24/11/20,19:04:55,05,09,1, 11.9,1,1, -8.054, 10491.970, 415.178, 52857.158 24/11/20,19:04:55,06,09,1, 11.9,1,1, -8.054, 10491.948, 415.188, 52857.125 24/11/20,19:04:55,07,09,1, 11.9,1,1, -8.054, 10491.978, 415.220, 52857.176 24/11/20,19:04:55,08,09,1, 11.9,1,1, -8.054, 10491.989, 415.212, 52857.180 24/11/20,19:04:55,09,09,1, 11.9,1,1, -8.054, 10491.967, 415.202, 52857.098 24/11/20,19:04:55,10,09,1, 11.9,1,1, -8.054, 10491.968, 415.183, 52857.176 24/11/20,19:04:55,11,09,1, 11.9,1,1, -8.054, 10491.992, 415.191, 52857.116 24/11/20,19:04:55,12,09,1, 11.9,1,1, -8.054, 10491.951, 415.191, 52857.212 24/11/20,19:04:55,13,09,1, 11.9,1,1, -8.054, 10491.963, 415.186, 52857.110 24/11/20,19:04:55,14,09,1, 11.9,1,1, -8.054, 10491.974, 415.155, 52857.084 24/11/20,19:04:55,15,09,1, 11.9,1,1, -8.054, 10491.976, 415.170, 52857.127 24/11/20,19:04:55,16,09,1, 11.9,1,1, -8.054, 10491.992, 415.180, 52857.156 24/11/20,19:04:55,17,09,1, 11.9,1,1, -8.054, 10491.986, 415.214, 52857.145 24/11/20,19:04:55,18,09,1, 11.9,1,1, -8.054, 10491.978, 415.180, 52857.149 24/11/20,19:04:55,19,09,1, 11.9,1,1, -8.054, 10491.983, 415.198, 52857.201 24/11/20,19:04:56,00,10,1, 11.9,1,1, -8.055, 10491.979, 415.198, 52857.201 24/11/20,19:04:56,01,10,1, 11.9,1,1, -8.055, 10491.991, 415.188, 52857.142 24/11/20,19:04:56,02,10,1, 11.9,1,1, -8.055, 10491.981, 415.214, 52857.105 24/11/20,19:04:56,03,10,1, 11.9,1,1, -8.055, 10492.007, 415.191, 52857.102 24/11/20,19:04:56,04,10,1, 11.9,1,1, -8.055, 10492.004, 415.195, 52857.161 24/11/20,19:04:56,05,10,1, 11.9,1,1, -8.055, 10491.994, 415.166, 52857.151 24/11/20,19:04:56,06,10,1, 11.9,1,1, -8.055, 10491.970, 415.151, 52857.091 24/11/20,19:04:56,07,10,1, 11.9,1,1, -8.055, 10491.980, 415.193, 52857.121 24/11/20,19:04:56,08,10,1, 11.9,1,1, -8.055, 10491.997, 415.175, 52857.129 24/11/20,19:04:56,09,10,1, 11.9,1,1, -8.055, 10491.987, 415.188, 52857.106 24/11/20,19:04:56,10,10,1, 11.9,1,1, -8.055, 10492.011, 415.191, 52857.158 24/11/20,19:04:56,11,10,1, 11.9,1,1, -8.055, 10491.999, 415.186, 52857.140 24/11/20,19:04:56,12,10,1, 11.9,1,1, -8.055, 10492.008, 415.203, 52857.166 24/11/20,19:04:56,13,10,1, 11.9,1,1, -8.055, 10491.985, 415.188, 52857.221 24/11/20,19:04:56,14,10,1, 11.9,1,1, -8.055, 10492.010, 415.177, 52857.082 24/11/20,19:04:56,15,10,1, 11.9,1,1, -8.055, 10491.979, 415.170, 52857.114 24/11/20,19:04:56,16,10,1, 11.9,1,1, -8.055, 10491.988, 415.195, 52857.162 24/11/20,19:04:56,17,10,1, 11.9,1,1, -8.055, 10491.995, 415.190, 52857.172 24/11/20,19:04:56,18,10,1, 11.9,1,1, -8.055, 10491.986, 415.179, 52857.116 24/11/20,19:04:56,19,10,1, 11.9,1,1, -8.055, 10491.979, 415.199, 52857.094 24/11/20,19:04:57,00,10,1, 11.9,1,1, -8.055, 10491.979, 415.199, 52857.094 24/11/20,19:04:57,01,10,1, 11.9,1,1, -8.055, 10492.005, 415.184, 52857.113 24/11/20,19:04:57,02,10,1, 11.9,1,1, -8.055, 10492.004, 415.261, 52857.331 24/11/20,19:04:57,03,10,1, 11.9,1,1, -8.055, 10492.012, 415.288, 52857.366 24/11/20,19:04:57,04,10,1, 11.9,1,1, -8.055, 10492.003, 415.272, 52857.349 24/11/20,19:04:57,05,10,1, 11.9,1,1, -8.055, 10492.008, 415.255, 52857.362 24/11/20,19:04:57,06,10,1, 11.9,1,1, -8.055, 10492.000, 415.252, 52857.307 24/11/20,19:04:57,07,10,1, 11.9,1,1, -8.055, 10491.980, 415.274, 52857.376 24/11/20,19:04:57,08,10,1, 11.9,1,1, -8.055, 10492.011, 415.289, 52857.289 24/11/20,19:04:57,09,10,1, 11.9,1,1, -8.055, 10491.998, 415.262, 52857.315 24/11/20,19:04:57,10,10,1, 11.9,1,1, -8.055, 10491.993, 415.247, 52857.323 24/11/20,19:04:57,11,10,1, 11.9,1,1, -8.055, 10492.021, 415.249, 52857.311 24/11/20,19:04:57,12,10,1, 11.9,1,1, -8.055, 10492.003, 415.265, 52857.336 24/11/20,19:04:57,13,10,1, 11.9,1,1, -8.055, 10492.036, 415.253, 52857.298 24/11/20,19:04:57,14,10,1, 11.9,1,1, -8.055, 10492.005, 415.246, 52857.347 24/11/20,19:04:57,15,10,1, 11.9,1,1, -8.055, 10491.989, 415.261, 52857.368 24/11/20,19:04:57,16,10,1, 11.9,1,1, -8.055, 10492.020, 415.296, 52857.373 24/11/20,19:04:57,17,10,1, 11.9,1,1, -8.055, 10492.030, 415.276, 52857.384 24/11/20,19:04:57,18,10,1, 11.9,1,1, -8.055, 10492.012, 415.260, 52857.284 24/11/20,19:04:57,19,10,1, 11.9,1,1, -8.055, 10492.031, 415.231, 52857.332 24/11/20,19:04:58,00,10,1, 11.9,1,1, -8.054, 10492.029, 415.231, 52857.332 24/11/20,19:04:58,01,10,1, 11.9,1,1, -8.054, 10492.006, 415.258, 52857.273 24/11/20,19:04:58,02,10,1, 11.9,1,1, -8.054, 10492.043, 415.259, 52857.382 24/11/20,19:04:58,03,10,1, 11.9,1,1, -8.054, 10492.019, 415.285, 52857.410 24/11/20,19:04:58,04,10,1, 11.9,1,1, -8.054, 10492.016, 415.244, 52857.304 24/11/20,19:04:58,05,10,1, 11.9,1,1, -8.054, 10492.022, 415.255, 52857.347 24/11/20,19:04:58,06,10,1, 11.9,1,1, -8.054, 10491.985, 415.272, 52857.314 24/11/20,19:04:58,07,10,1, 11.9,1,1, -8.054, 10492.013, 415.257, 52857.317 24/11/20,19:04:58,08,10,1, 11.9,1,1, -8.054, 10492.009, 415.266, 52857.343 24/11/20,19:04:58,09,10,1, 11.9,1,1, -8.054, 10492.028, 415.266, 52857.327 24/11/20,19:04:58,10,10,1, 11.9,1,1, -8.054, 10492.048, 415.268, 52857.335 24/11/20,19:04:58,11,10,1, 11.9,1,1, -8.054, 10492.026, 415.252, 52857.321 24/11/20,19:04:58,12,10,1, 11.9,1,1, -8.054, 10492.024, 415.243, 52857.351 24/11/20,19:04:58,13,10,1, 11.9,1,1, -8.054, 10492.036, 415.247, 52857.393 24/11/20,19:04:58,14,10,1, 11.9,1,1, -8.054, 10492.029, 415.234, 52857.256 24/11/20,19:04:58,15,10,1, 11.9,1,1, -8.054, 10492.031, 415.243, 52857.286 24/11/20,19:04:58,16,10,1, 11.9,1,1, -8.054, 10492.017, 415.234, 52857.311 24/11/20,19:04:58,17,10,1, 11.9,1,1, -8.054, 10491.998, 415.228, 52857.287 24/11/20,19:04:58,18,10,1, 11.9,1,1, -8.054, 10492.022, 415.240, 52857.251 24/11/20,19:04:58,19,10,1, 11.9,1,1, -8.054, 10492.020, 415.234, 52857.249 24/11/20,19:04:59,00,11,1, 11.9,1,1, -8.055, 10492.013, 415.234, 52857.249 24/11/20,19:04:59,01,11,1, 11.9,1,1, -8.055, 10492.047, 415.246, 52857.334 24/11/20,19:04:59,02,11,1, 11.9,1,1, -8.055, 10492.032, 415.216, 52857.306 24/11/20,19:04:59,03,11,1, 11.9,1,1, -8.055, 10492.030, 415.237, 52857.272 24/11/20,19:04:59,04,11,1, 11.9,1,1, -8.055, 10492.053, 415.253, 52857.378 24/11/20,19:04:59,05,11,1, 11.9,1,1, -8.055, 10492.040, 415.246, 52857.224 24/11/20,19:04:59,06,11,1, 11.9,1,1, -8.055, 10492.027, 415.238, 52857.329 24/11/20,19:04:59,07,11,1, 11.9,1,1, -8.055, 10492.031, 415.234, 52857.349 24/11/20,19:04:59,08,11,1, 11.9,1,1, -8.055, 10492.040, 415.264, 52857.246 24/11/20,19:04:59,09,11,1, 11.9,1,1, -8.055, 10492.001, 415.236, 52857.321 24/11/20,19:04:59,10,11,1, 11.9,1,1, -8.055, 10492.036, 415.247, 52857.359 24/11/20,19:04:59,11,11,1, 11.9,1,1, -8.055, 10492.055, 415.235, 52857.329 24/11/20,19:04:59,12,11,1, 11.9,1,1, -8.055, 10492.017, 415.275, 52857.384 24/11/20,19:04:59,13,11,1, 11.9,1,1, -8.055, 10492.029, 415.259, 52857.293 24/11/20,19:04:59,14,11,1, 11.9,1,1, -8.055, 10492.030, 415.240, 52857.273 24/11/20,19:04:59,15,11,1, 11.9,1,1, -8.055, 10492.032, 415.241, 52857.287 24/11/20,19:04:59,16,11,1, 11.9,1,1, -8.055, 10492.061, 415.240, 52857.344 24/11/20,19:04:59,17,11,1, 11.9,1,1, -8.055, 10492.031, 415.239, 52857.355 24/11/20,19:04:59,18,11,1, 11.9,1,1, -8.055, 10492.031, 415.254, 52857.353 24/11/20,19:04:59,19,11,1, 11.9,1,1, -8.055, 10492.030, 415.223, 52857.301 24/11/20,19:05:00,00,10,1, 11.9,1,1, -8.055, 10492.029, 415.223, 52857.301 24/11/20,19:05:00,01,10,1, 11.9,1,1, -8.055, 10492.027, 415.226, 52857.307 24/11/20,19:05:00,02,10,1, 11.9,1,1, -8.055, 10492.022, 415.179, 52857.111 24/11/20,19:05:00,03,10,1, 11.9,1,1, -8.055, 10492.050, 415.184, 52857.097 24/11/20,19:05:00,04,10,1, 11.9,1,1, -8.055, 10492.052, 415.181, 52857.069 24/11/20,19:05:00,05,10,1, 11.9,1,1, -8.055, 10492.051, 415.192, 52857.102 24/11/20,19:05:00,06,10,1, 11.9,1,1, -8.055, 10492.044, 415.143, 52857.059 24/11/20,19:05:00,07,10,1, 11.9,1,1, -8.055, 10492.022, 415.172, 52857.098 24/11/20,19:05:00,08,10,1, 11.9,1,1, -8.055, 10492.018, 415.195, 52857.116 24/11/20,19:05:00,09,10,1, 11.9,1,1, -8.055, 10492.014, 415.179, 52857.119 24/11/20,19:05:00,10,10,1, 11.9,1,1, -8.055, 10492.026, 415.216, 52857.076 24/11/20,19:05:00,11,10,1, 11.9,1,1, -8.055, 10492.062, 415.195, 52857.085 24/11/20,19:05:00,12,10,1, 11.9,1,1, -8.055, 10492.043, 415.186, 52857.094 24/11/20,19:05:00,13,10,1, 11.9,1,1, -8.055, 10492.029, 415.160, 52857.066 24/11/20,19:05:00,14,10,1, 11.9,1,1, -8.055, 10492.035, 415.195, 52857.129 24/11/20,19:05:00,15,10,1, 11.9,1,1, -8.055, 10492.029, 415.177, 52857.080 24/11/20,19:05:00,16,10,1, 11.9,1,1, -8.055, 10492.004, 415.156, 52857.072 24/11/20,19:05:00,17,10,1, 11.9,1,1, -8.055, 10492.037, 415.202, 52857.058 24/11/20,19:05:00,18,10,1, 11.9,1,1, -8.055, 10492.042, 415.238, 52857.141 24/11/20,19:05:00,19,10,1, 11.9,1,1, -8.055, 10492.023, 415.210, 52857.111 24/11/20,19:05:01,00,10,1, 11.9,1,1, -8.055, 10492.021, 415.210, 52857.111 24/11/20,19:05:01,01,10,1, 11.9,1,1, -8.055, 10492.064, 415.209, 52857.082 24/11/20,19:05:01,02,10,1, 11.9,1,1, -8.055, 10492.042, 415.191, 52857.161 24/11/20,19:05:01,03,10,1, 11.9,1,1, -8.055, 10492.023, 415.187, 52857.018 24/11/20,19:05:01,04,10,1, 11.9,1,1, -8.055, 10492.048, 415.204, 52857.123 24/11/20,19:05:01,05,10,1, 11.9,1,1, -8.055, 10492.036, 415.220, 52857.106 24/11/20,19:05:01,06,10,1, 11.9,1,1, -8.055, 10492.050, 415.222, 52857.177 24/11/20,19:05:01,07,10,1, 11.9,1,1, -8.055, 10492.065, 415.172, 52857.045 24/11/20,19:05:01,08,10,1, 11.9,1,1, -8.055, 10492.036, 415.198, 52857.124 24/11/20,19:05:01,09,10,1, 11.9,1,1, -8.055, 10492.060, 415.225, 52857.078 24/11/20,19:05:01,10,10,1, 11.9,1,1, -8.055, 10492.050, 415.187, 52857.109 24/11/20,19:05:01,11,10,1, 11.9,1,1, -8.055, 10492.032, 415.206, 52857.116 24/11/20,19:05:01,12,10,1, 11.9,1,1, -8.055, 10492.048, 415.218, 52857.155 24/11/20,19:05:01,13,10,1, 11.9,1,1, -8.055, 10492.027, 415.206, 52857.163 24/11/20,19:05:01,14,10,1, 11.9,1,1, -8.055, 10492.066, 415.207, 52857.090 24/11/20,19:05:01,15,10,1, 11.9,1,1, -8.055, 10492.045, 415.169, 52857.027 24/11/20,19:05:01,16,10,1, 11.9,1,1, -8.055, 10492.042, 415.207, 52857.163 24/11/20,19:05:01,17,10,1, 11.9,1,1, -8.055, 10492.046, 415.214, 52857.152 24/11/20,19:05:01,18,10,1, 11.9,1,1, -8.055, 10492.061, 415.196, 52857.161 24/11/20,19:05:01,19,10,1, 11.9,1,1, -8.055, 10492.048, 415.187, 52857.094 24/11/20,19:05:02,00,10,1, 11.9,1,1, -8.055, 10492.046, 415.187, 52857.094 24/11/20,19:05:02,01,10,1, 11.9,1,1, -8.055, 10492.040, 415.199, 52857.144 24/11/20,19:05:02,02,10,1, 11.9,1,1, -8.055, 10492.061, 415.212, 52857.128 24/11/20,19:05:02,03,10,1, 11.9,1,1, -8.055, 10492.066, 415.205, 52857.122 24/11/20,19:05:02,04,10,1, 11.9,1,1, -8.055, 10492.045, 415.205, 52857.042 24/11/20,19:05:02,05,10,1, 11.9,1,1, -8.055, 10492.065, 415.164, 52857.044 24/11/20,19:05:02,06,10,1, 11.9,1,1, -8.055, 10492.028, 415.208, 52857.109 24/11/20,19:05:02,07,10,1, 11.9,1,1, -8.055, 10492.042, 415.192, 52857.129 24/11/20,19:05:02,08,10,1, 11.9,1,1, -8.055, 10492.064, 415.222, 52857.122 24/11/20,19:05:02,09,10,1, 11.9,1,1, -8.055, 10492.031, 415.207, 52857.151 24/11/20,19:05:02,10,10,1, 11.9,1,1, -8.055, 10492.069, 415.196, 52857.077 24/11/20,19:05:02,11,10,1, 11.9,1,1, -8.055, 10492.045, 415.196, 52857.113 24/11/20,19:05:02,12,10,1, 11.9,1,1, -8.055, 10492.055, 415.187, 52857.113 24/11/20,19:05:02,13,10,1, 11.9,1,1, -8.055, 10492.041, 415.191, 52857.095 24/11/20,19:05:02,14,10,1, 11.9,1,1, -8.055, 10492.048, 415.186, 52857.159 24/11/20,19:05:02,15,10,1, 11.9,1,1, -8.055, 10492.042, 415.180, 52857.184 24/11/20,19:05:02,16,10,1, 11.9,1,1, -8.055, 10492.025, 415.177, 52857.223 24/11/20,19:05:02,17,10,1, 11.9,1,1, -8.055, 10492.074, 415.199, 52857.139 24/11/20,19:05:02,18,10,1, 11.9,1,1, -8.055, 10492.056, 415.185, 52857.092 24/11/20,19:05:02,19,10,1, 11.9,1,1, -8.055, 10492.056, 415.169, 52857.101 24/11/20,19:05:03,00,10,1, 11.9,1,1, -8.057, 10492.054, 415.169, 52857.101 24/11/20,19:05:03,01,10,1, 11.9,1,1, -8.057, 10492.058, 415.182, 52857.127 24/11/20,19:05:03,02,10,1, 11.9,1,1, -8.057, 10492.072, 415.221, 52857.153 24/11/20,19:05:03,03,10,1, 11.9,1,1, -8.057, 10492.036, 415.205, 52857.123 24/11/20,19:05:03,04,10,1, 11.9,1,1, -8.057, 10492.068, 415.168, 52857.108 24/11/20,19:05:03,05,10,1, 11.9,1,1, -8.057, 10492.049, 415.196, 52857.115 24/11/20,19:05:03,06,10,1, 11.9,1,1, -8.057, 10492.064, 415.163, 52857.120 24/11/20,19:05:03,07,10,1, 11.9,1,1, -8.057, 10492.055, 415.171, 52857.069 24/11/20,19:05:03,08,10,1, 11.9,1,1, -8.057, 10492.054, 415.187, 52857.047 24/11/20,19:05:03,09,10,1, 11.9,1,1, -8.057, 10492.060, 415.191, 52857.187 24/11/20,19:05:03,10,10,1, 11.9,1,1, -8.057, 10492.047, 415.194, 52857.157 24/11/20,19:05:03,11,10,1, 11.9,1,1, -8.057, 10492.043, 415.209, 52857.045 24/11/20,19:05:03,12,10,1, 11.9,1,1, -8.057, 10492.050, 415.207, 52857.183 24/11/20,19:05:03,13,10,1, 11.9,1,1, -8.057, 10492.062, 415.217, 52857.134 24/11/20,19:05:03,14,10,1, 11.9,1,1, -8.057, 10492.063, 415.221, 52857.051 24/11/20,19:05:03,15,10,1, 11.9,1,1, -8.057, 10492.055, 415.226, 52857.122 24/11/20,19:05:03,16,10,1, 11.9,1,1, -8.057, 10492.057, 415.200, 52857.046 24/11/20,19:05:03,17,10,1, 11.9,1,1, -8.057, 10492.055, 415.197, 52857.067 24/11/20,19:05:03,18,10,1, 11.9,1,1, -8.057, 10492.047, 415.181, 52857.033 24/11/20,19:05:03,19,10,1, 11.9,1,1, -8.057, 10492.013, 415.197, 52857.079 24/11/20,19:05:04,00,10,1, 11.9,1,1, -8.054, 10492.013, 415.197, 52857.079 24/11/20,19:05:04,01,10,1, 11.9,1,1, -8.054, 10492.047, 415.203, 52857.092 24/11/20,19:05:04,02,10,1, 11.9,1,1, -8.054, 10492.064, 415.223, 52857.163 24/11/20,19:05:04,03,10,1, 11.9,1,1, -8.054, 10492.050, 415.197, 52857.153 24/11/20,19:05:04,04,10,1, 11.9,1,1, -8.054, 10492.030, 415.213, 52857.168 24/11/20,19:05:04,05,10,1, 11.9,1,1, -8.054, 10492.060, 415.182, 52857.064 24/11/20,19:05:04,06,10,1, 11.9,1,1, -8.054, 10492.050, 415.222, 52857.126 24/11/20,19:05:04,07,10,1, 11.9,1,1, -8.054, 10492.071, 415.200, 52857.071 24/11/20,19:05:04,08,10,1, 11.9,1,1, -8.054, 10492.064, 415.211, 52857.168 24/11/20,19:05:04,09,10,1, 11.9,1,1, -8.054, 10492.073, 415.200, 52857.117 24/11/20,19:05:04,10,10,1, 11.9,1,1, -8.054, 10492.047, 415.211, 52857.103 24/11/20,19:05:04,11,10,1, 11.9,1,1, -8.054, 10492.053, 415.209, 52857.087 24/11/20,19:05:04,12,10,1, 11.9,1,1, -8.054, 10492.058, 415.213, 52857.092 24/11/20,19:05:04,13,10,1, 11.9,1,1, -8.054, 10492.063, 415.199, 52857.068 24/11/20,19:05:04,14,10,1, 11.9,1,1, -8.054, 10492.056, 415.197, 52857.061 24/11/20,19:05:04,15,10,1, 11.9,1,1, -8.054, 10492.054, 415.212, 52857.099 24/11/20,19:05:04,16,10,1, 11.9,1,1, -8.054, 10492.046, 415.231, 52857.121 24/11/20,19:05:04,17,10,1, 11.9,1,1, -8.054, 10492.071, 415.192, 52857.148 24/11/20,19:05:04,18,10,1, 11.9,1,1, -8.054, 10492.048, 415.205, 52857.165 24/11/20,19:05:04,19,10,1, 11.9,1,1, -8.054, 10492.064, 415.186, 52857.107 24/11/20,19:05:05,00,10,1, 11.9,1,1, -8.053, 10492.063, 415.186, 52857.107 24/11/20,19:05:05,01,10,1, 11.9,1,1, -8.053, 10492.062, 415.199, 52857.080 24/11/20,19:05:05,02,10,1, 11.9,1,1, -8.053, 10492.050, 415.214, 52857.169 24/11/20,19:05:05,03,10,1, 11.9,1,1, -8.053, 10492.054, 415.195, 52857.076 24/11/20,19:05:05,04,10,1, 11.9,1,1, -8.053, 10492.074, 415.238, 52857.102 24/11/20,19:05:05,05,10,1, 11.9,1,1, -8.053, 10492.064, 415.205, 52857.083 24/11/20,19:05:05,06,10,1, 11.9,1,1, -8.053, 10492.088, 415.216, 52857.158 24/11/20,19:05:05,07,10,1, 11.9,1,1, -8.053, 10492.063, 415.235, 52857.139 24/11/20,19:05:05,08,10,1, 11.9,1,1, -8.053, 10492.075, 415.234, 52857.102 24/11/20,19:05:05,09,10,1, 11.9,1,1, -8.053, 10492.078, 415.211, 52857.102 24/11/20,19:05:05,10,10,1, 11.9,1,1, -8.053, 10492.061, 415.184, 52857.092 24/11/20,19:05:05,11,10,1, 11.9,1,1, -8.053, 10492.071, 415.206, 52857.139 24/11/20,19:05:05,12,10,1, 11.9,1,1, -8.053, 10492.071, 415.190, 52857.088 24/11/20,19:05:05,13,10,1, 11.9,1,1, -8.053, 10492.050, 415.224, 52857.094 24/11/20,19:05:05,14,10,1, 11.9,1,1, -8.053, 10492.054, 415.210, 52857.057 24/11/20,19:05:05,15,10,1, 11.9,1,1, -8.053, 10492.070, 415.200, 52857.082 24/11/20,19:05:05,16,10,1, 11.9,1,1, -8.053, 10492.071, 415.216, 52857.129 24/11/20,19:05:05,17,10,1, 11.9,1,1, -8.053, 10492.064, 415.198, 52857.095 24/11/20,19:05:05,18,10,1, 11.9,1,1, -8.053, 10492.080, 415.216, 52857.096 24/11/20,19:05:05,19,10,1, 11.9,1,1, -8.053, 10492.083, 415.203, 52857.103 24/11/20,19:05:06,00,10,1, 11.9,1,1, -8.054, 10492.079, 415.203, 52857.103 24/11/20,19:05:06,01,10,1, 11.9,1,1, -8.054, 10492.074, 415.206, 52857.093 24/11/20,19:05:06,02,10,1, 11.9,1,1, -8.054, 10492.076, 415.186, 52857.080 24/11/20,19:05:06,03,10,1, 11.9,1,1, -8.054, 10492.084, 415.225, 52857.103 24/11/20,19:05:06,04,10,1, 11.9,1,1, -8.054, 10492.044, 415.197, 52857.093 24/11/20,19:05:06,05,10,1, 11.9,1,1, -8.054, 10492.073, 415.219, 52857.128 24/11/20,19:05:06,06,10,1, 11.9,1,1, -8.054, 10492.069, 415.203, 52857.175 24/11/20,19:05:06,07,10,1, 11.9,1,1, -8.054, 10492.063, 415.224, 52857.128 24/11/20,19:05:06,08,10,1, 11.9,1,1, -8.054, 10492.063, 415.208, 52857.134 24/11/20,19:05:06,09,10,1, 11.9,1,1, -8.054, 10492.074, 415.243, 52857.191 24/11/20,19:05:06,10,10,1, 11.9,1,1, -8.054, 10492.063, 415.219, 52857.137 24/11/20,19:05:06,11,10,1, 11.9,1,1, -8.054, 10492.092, 415.237, 52857.170 24/11/20,19:05:06,12,10,1, 11.9,1,1, -8.054, 10492.083, 415.229, 52857.184 24/11/20,19:05:06,13,10,1, 11.9,1,1, -8.054, 10492.092, 415.227, 52857.172 24/11/20,19:05:06,14,10,1, 11.9,1,1, -8.054, 10492.090, 415.224, 52857.049 24/11/20,19:05:06,15,10,1, 11.9,1,1, -8.054, 10492.089, 415.212, 52857.115 24/11/20,19:05:06,16,10,1, 11.9,1,1, -8.054, 10492.100, 415.240, 52857.089 24/11/20,19:05:06,17,10,1, 11.9,1,1, -8.054, 10492.070, 415.221, 52857.085 24/11/20,19:05:06,18,10,1, 11.9,1,1, -8.054, 10492.085, 415.230, 52857.111 24/11/20,19:05:06,19,10,1, 11.9,1,1, -8.054, 10492.098, 415.226, 52857.141 24/11/20,19:05:07,00,10,1, 11.9,1,1, -8.058, 10492.096, 415.226, 52857.141 24/11/20,19:05:07,01,10,1, 11.9,1,1, -8.058, 10492.069, 415.193, 52857.095 24/11/20,19:05:07,02,10,1, 11.9,1,1, -8.058, 10492.073, 415.242, 52857.131 24/11/20,19:05:07,03,10,1, 11.9,1,1, -8.058, 10492.088, 415.210, 52857.111 24/11/20,19:05:07,04,10,1, 11.9,1,1, -8.058, 10492.106, 415.203, 52857.137 24/11/20,19:05:07,05,10,1, 11.9,1,1, -8.058, 10492.087, 415.218, 52857.182 24/11/20,19:05:07,06,10,1, 11.9,1,1, -8.058, 10492.063, 415.206, 52857.066 24/11/20,19:05:07,07,10,1, 11.9,1,1, -8.058, 10492.080, 415.195, 52857.083 24/11/20,19:05:07,08,10,1, 11.9,1,1, -8.058, 10492.077, 415.217, 52857.141 24/11/20,19:05:07,09,10,1, 11.9,1,1, -8.058, 10492.078, 415.225, 52857.151 24/11/20,19:05:07,10,10,1, 11.9,1,1, -8.058, 10492.097, 415.212, 52857.081 24/11/20,19:05:07,11,10,1, 11.9,1,1, -8.058, 10492.083, 415.220, 52857.100 24/11/20,19:05:07,12,10,1, 11.9,1,1, -8.058, 10492.109, 415.207, 52857.039 24/11/20,19:05:07,13,10,1, 11.9,1,1, -8.058, 10492.089, 415.216, 52857.088 24/11/20,19:05:07,14,10,1, 11.9,1,1, -8.058, 10492.096, 415.219, 52857.095 24/11/20,19:05:07,15,10,1, 11.9,1,1, -8.058, 10492.097, 415.225, 52857.093 24/11/20,19:05:07,16,10,1, 11.9,1,1, -8.058, 10492.085, 415.203, 52857.138 24/11/20,19:05:07,17,10,1, 11.9,1,1, -8.058, 10492.076, 415.229, 52857.096 24/11/20,19:05:07,18,10,1, 11.9,1,1, -8.058, 10492.085, 415.223, 52857.109 24/11/20,19:05:07,19,10,1, 11.9,1,1, -8.058, 10492.104, 415.243, 52857.111 24/11/20,19:05:08,00,10,1, 11.9,1,1, -8.053, 10492.096, 415.243, 52857.111 24/11/20,19:05:08,01,10,1, 11.9,1,1, -8.053, 10492.070, 415.214, 52857.011 24/11/20,19:05:08,02,10,1, 11.9,1,1, -8.053, 10492.079, 415.198, 52857.034 24/11/20,19:05:08,03,10,1, 11.9,1,1, -8.053, 10492.079, 415.237, 52857.083 24/11/20,19:05:08,04,10,1, 11.9,1,1, -8.053, 10492.093, 415.249, 52857.086 24/11/20,19:05:08,05,10,1, 11.9,1,1, -8.053, 10492.090, 415.243, 52857.135 24/11/20,19:05:08,06,10,1, 11.9,1,1, -8.053, 10492.070, 415.222, 52857.125 24/11/20,19:05:08,07,10,1, 11.9,1,1, -8.053, 10492.068, 415.245, 52857.120 24/11/20,19:05:08,08,10,1, 11.9,1,1, -8.053, 10492.115, 415.224, 52857.034 24/11/20,19:05:08,09,10,1, 11.9,1,1, -8.053, 10492.092, 415.223, 52857.058 24/11/20,19:05:08,10,10,1, 11.9,1,1, -8.053, 10492.089, 415.249, 52857.103 24/11/20,19:05:08,11,10,1, 11.9,1,1, -8.053, 10492.101, 415.249, 52857.151 24/11/20,19:05:08,12,10,1, 11.9,1,1, -8.053, 10492.102, 415.217, 52857.127 24/11/20,19:05:08,13,10,1, 11.9,1,1, -8.053, 10492.100, 415.223, 52857.060 24/11/20,19:05:08,14,10,1, 11.9,1,1, -8.053, 10492.102, 415.251, 52857.080 24/11/20,19:05:08,15,10,1, 11.9,1,1, -8.053, 10492.080, 415.220, 52857.050 24/11/20,19:05:08,16,10,1, 11.9,1,1, -8.053, 10492.118, 415.227, 52857.067 24/11/20,19:05:08,17,10,1, 11.9,1,1, -8.053, 10492.096, 415.250, 52857.076 24/11/20,19:05:08,18,10,1, 11.9,1,1, -8.053, 10492.095, 415.224, 52857.085 24/11/20,19:05:08,19,10,1, 11.9,1,1, -8.053, 10492.088, 415.208, 52857.062 24/11/20,19:05:09,00,10,1, 11.9,1,1, -8.058, 10492.088, 415.208, 52857.062 24/11/20,19:05:09,01,10,1, 11.9,1,1, -8.058, 10492.075, 415.219, 52857.028 24/11/20,19:05:09,02,10,1, 11.9,1,1, -8.058, 10492.088, 415.219, 52857.121 24/11/20,19:05:09,03,10,1, 11.9,1,1, -8.058, 10492.080, 415.215, 52857.105 24/11/20,19:05:09,04,10,1, 11.9,1,1, -8.058, 10492.076, 415.209, 52857.123 24/11/20,19:05:09,05,10,1, 11.9,1,1, -8.058, 10492.074, 415.246, 52857.142 24/11/20,19:05:09,06,10,1, 11.9,1,1, -8.058, 10492.097, 415.218, 52857.111 24/11/20,19:05:09,07,10,1, 11.9,1,1, -8.058, 10492.088, 415.228, 52857.030 24/11/20,19:05:09,08,10,1, 11.9,1,1, -8.058, 10492.084, 415.223, 52857.116 24/11/20,19:05:09,09,10,1, 11.9,1,1, -8.058, 10492.070, 415.234, 52857.143 24/11/20,19:05:09,10,10,1, 11.9,1,1, -8.058, 10492.098, 415.205, 52857.101 24/11/20,19:05:09,11,10,1, 11.9,1,1, -8.058, 10492.105, 415.218, 52857.110 24/11/20,19:05:09,12,10,1, 11.9,1,1, -8.058, 10492.118, 415.211, 52857.081 24/11/20,19:05:09,13,10,1, 11.9,1,1, -8.058, 10492.100, 415.265, 52857.104 24/11/20,19:05:09,14,10,1, 11.9,1,1, -8.058, 10492.097, 415.232, 52857.110 24/11/20,19:05:09,15,10,1, 11.9,1,1, -8.058, 10492.098, 415.205, 52857.072 24/11/20,19:05:09,16,10,1, 11.9,1,1, -8.058, 10492.089, 415.217, 52857.073 24/11/20,19:05:09,17,10,1, 11.9,1,1, -8.058, 10492.103, 415.224, 52857.096 24/11/20,19:05:09,18,10,1, 11.9,1,1, -8.058, 10492.099, 415.228, 52857.145 24/11/20,19:05:09,19,10,1, 11.9,1,1, -8.058, 10492.082, 415.227, 52857.127 24/11/20,19:05:10,00,10,1, 11.9,1,1, -8.053, 10492.079, 415.227, 52857.127 24/11/20,19:05:10,01,10,1, 11.9,1,1, -8.053, 10492.092, 415.226, 52857.120 24/11/20,19:05:10,02,10,1, 11.9,1,1, -8.053, 10492.104, 415.241, 52857.072 24/11/20,19:05:10,03,10,1, 11.9,1,1, -8.053, 10492.131, 415.251, 52857.130 24/11/20,19:05:10,04,10,1, 11.9,1,1, -8.053, 10492.093, 415.221, 52857.086 24/11/20,19:05:10,05,10,1, 11.9,1,1, -8.053, 10492.106, 415.242, 52857.066 24/11/20,19:05:10,06,10,1, 11.9,1,1, -8.053, 10492.090, 415.202, 52857.055 24/11/20,19:05:10,07,10,1, 11.9,1,1, -8.053, 10492.108, 415.203, 52857.016 24/11/20,19:05:10,08,10,1, 11.9,1,1, -8.053, 10492.102, 415.253, 52857.106 24/11/20,19:05:10,09,10,1, 11.9,1,1, -8.053, 10492.092, 415.247, 52857.102 24/11/20,19:05:10,10,10,1, 11.9,1,1, -8.053, 10492.093, 415.206, 52857.113 24/11/20,19:05:10,11,10,1, 11.9,1,1, -8.053, 10492.083, 415.206, 52857.107 24/11/20,19:05:10,12,10,1, 11.9,1,1, -8.053, 10492.102, 415.247, 52857.139 24/11/20,19:05:10,13,10,1, 11.9,1,1, -8.053, 10492.083, 415.243, 52857.137 24/11/20,19:05:10,14,10,1, 11.9,1,1, -8.053, 10492.088, 415.229, 52857.068 24/11/20,19:05:10,15,10,1, 11.9,1,1, -8.053, 10492.100, 415.221, 52857.093 24/11/20,19:05:10,16,10,1, 11.9,1,1, -8.053, 10492.114, 415.249, 52857.109 24/11/20,19:05:10,17,10,1, 11.9,1,1, -8.053, 10492.110, 415.244, 52857.140 24/11/20,19:05:10,18,10,1, 11.9,1,1, -8.053, 10492.082, 415.241, 52857.133 24/11/20,19:05:10,19,10,1, 11.9,1,1, -8.053, 10492.111, 415.252, 52857.103 24/11/20,19:05:11,00,10,1, 12.0,1,1, -8.052, 10492.104, 415.252, 52857.103 24/11/20,19:05:11,01,10,1, 12.0,1,1, -8.052, 10492.104, 415.240, 52857.170 24/11/20,19:05:11,02,10,1, 12.0,1,1, -8.052, 10492.108, 415.244, 52857.061 24/11/20,19:05:11,03,10,1, 12.0,1,1, -8.052, 10492.096, 415.244, 52857.115 24/11/20,19:05:11,04,10,1, 12.0,1,1, -8.052, 10492.113, 415.239, 52856.979 24/11/20,19:05:11,05,10,1, 12.0,1,1, -8.052, 10492.108, 415.244, 52857.138 24/11/20,19:05:11,06,10,1, 12.0,1,1, -8.052, 10492.113, 415.219, 52857.065 24/11/20,19:05:11,07,10,1, 12.0,1,1, -8.052, 10492.094, 415.235, 52857.109 24/11/20,19:05:11,08,10,1, 12.0,1,1, -8.052, 10492.084, 415.236, 52857.086 24/11/20,19:05:11,09,10,1, 12.0,1,1, -8.052, 10492.118, 415.234, 52857.041 24/11/20,19:05:11,10,10,1, 12.0,1,1, -8.052, 10492.117, 415.236, 52857.097 24/11/20,19:05:11,11,10,1, 12.0,1,1, -8.052, 10492.115, 415.232, 52857.072 24/11/20,19:05:11,12,10,1, 12.0,1,1, -8.052, 10492.130, 415.235, 52857.052 24/11/20,19:05:11,13,10,1, 12.0,1,1, -8.052, 10492.108, 415.233, 52857.073 24/11/20,19:05:11,14,10,1, 12.0,1,1, -8.052, 10492.112, 415.224, 52857.048 24/11/20,19:05:11,15,10,1, 12.0,1,1, -8.052, 10492.101, 415.223, 52857.000 24/11/20,19:05:11,16,10,1, 12.0,1,1, -8.052, 10492.126, 415.217, 52857.017 24/11/20,19:05:11,17,10,1, 12.0,1,1, -8.052, 10492.101, 415.229, 52856.996 24/11/20,19:05:11,18,10,1, 12.0,1,1, -8.052, 10492.114, 415.243, 52857.020 24/11/20,19:05:11,19,10,1, 12.0,1,1, -8.052, 10492.100, 415.216, 52857.083 24/11/20,19:05:12,00,10,1, 11.9,1,1, -8.058, 10492.096, 415.216, 52857.083 24/11/20,19:05:12,01,10,1, 11.9,1,1, -8.058, 10492.125, 415.241, 52857.001 24/11/20,19:05:12,02,10,1, 11.9,1,1, -8.058, 10492.097, 415.227, 52857.112 24/11/20,19:05:12,03,10,1, 11.9,1,1, -8.058, 10492.130, 415.208, 52857.061 24/11/20,19:05:12,04,10,1, 11.9,1,1, -8.058, 10492.105, 415.248, 52857.030 24/11/20,19:05:12,05,10,1, 11.9,1,1, -8.058, 10492.116, 415.204, 52856.989 24/11/20,19:05:12,06,10,1, 11.9,1,1, -8.058, 10492.110, 415.230, 52857.119 24/11/20,19:05:12,07,10,1, 11.9,1,1, -8.058, 10492.124, 415.228, 52857.115 24/11/20,19:05:12,08,10,1, 11.9,1,1, -8.058, 10492.112, 415.225, 52857.064 24/11/20,19:05:12,09,10,1, 11.9,1,1, -8.058, 10492.125, 415.237, 52857.080 24/11/20,19:05:12,10,10,1, 11.9,1,1, -8.058, 10492.104, 415.224, 52857.030 24/11/20,19:05:12,11,10,1, 11.9,1,1, -8.058, 10492.120, 415.232, 52857.068 24/11/20,19:05:12,12,10,1, 11.9,1,1, -8.058, 10492.104, 415.234, 52857.037 24/11/20,19:05:12,13,10,1, 11.9,1,1, -8.058, 10492.112, 415.212, 52857.017 24/11/20,19:05:12,14,10,1, 11.9,1,1, -8.058, 10492.111, 415.241, 52857.030 24/11/20,19:05:12,15,10,1, 11.9,1,1, -8.058, 10492.125, 415.218, 52857.095 24/11/20,19:05:12,16,10,1, 11.9,1,1, -8.058, 10492.119, 415.239, 52857.102 24/11/20,19:05:12,17,10,1, 11.9,1,1, -8.058, 10492.118, 415.246, 52857.068 24/11/20,19:05:12,18,10,1, 11.9,1,1, -8.058, 10492.151, 415.210, 52857.038 24/11/20,19:05:12,19,10,1, 11.9,1,1, -8.058, 10492.126, 415.239, 52857.005 24/11/20,19:05:13,00,10,1, 11.9,1,1, -8.055, 10492.121, 415.239, 52857.005 24/11/20,19:05:13,01,10,1, 11.9,1,1, -8.055, 10492.145, 415.222, 52857.098 24/11/20,19:05:13,02,10,1, 11.9,1,1, -8.055, 10492.138, 415.226, 52857.094 24/11/20,19:05:13,03,10,1, 11.9,1,1, -8.055, 10492.121, 415.218, 52857.036 24/11/20,19:05:13,04,10,1, 11.9,1,1, -8.055, 10492.115, 415.225, 52857.066 24/11/20,19:05:13,05,10,1, 11.9,1,1, -8.055, 10492.125, 415.219, 52857.122 24/11/20,19:05:13,06,10,1, 11.9,1,1, -8.055, 10492.134, 415.205, 52857.010 24/11/20,19:05:13,07,10,1, 11.9,1,1, -8.055, 10492.146, 415.226, 52857.144 24/11/20,19:05:13,08,10,1, 11.9,1,1, -8.055, 10492.171, 415.199, 52856.892 24/11/20,19:05:13,09,10,1, 11.9,1,1, -8.055, 10492.100, 415.235, 52857.095 24/11/20,19:05:13,10,10,1, 11.9,1,1, -8.055, 10492.139, 415.204, 52856.934 24/11/20,19:05:13,11,10,1, 11.9,1,1, -8.055, 10492.125, 415.211, 52857.079 24/11/20,19:05:13,12,10,1, 11.9,1,1, -8.055, 10492.126, 415.198, 52857.137 24/11/20,19:05:13,13,10,1, 11.9,1,1, -8.055, 10492.146, 415.240, 52857.111 24/11/20,19:05:13,14,10,1, 11.9,1,1, -8.055, 10492.130, 415.254, 52857.090 24/11/20,19:05:13,15,10,1, 11.9,1,1, -8.055, 10492.145, 415.236, 52857.054 24/11/20,19:05:13,16,10,1, 11.9,1,1, -8.055, 10492.125, 415.238, 52857.118 24/11/20,19:05:13,17,10,1, 11.9,1,1, -8.055, 10492.143, 415.231, 52857.085 24/11/20,19:05:13,18,10,1, 11.9,1,1, -8.055, 10492.140, 415.237, 52857.018 24/11/20,19:05:13,19,10,1, 11.9,1,1, -8.055, 10492.151, 415.226, 52857.138 24/11/20,19:05:14,00,10,1, 11.9,1,1, -8.055, 10492.146, 415.226, 52857.138 24/11/20,19:05:14,01,10,1, 11.9,1,1, -8.055, 10492.126, 415.235, 52857.003 24/11/20,19:05:14,02,10,1, 11.9,1,1, -8.055, 10492.143, 415.233, 52857.062 24/11/20,19:05:14,03,10,1, 11.9,1,1, -8.055, 10492.128, 415.241, 52857.139 24/11/20,19:05:14,04,10,1, 11.9,1,1, -8.055, 10492.123, 415.233, 52856.983 24/11/20,19:05:14,05,10,1, 11.9,1,1, -8.055, 10492.128, 415.221, 52857.023 24/11/20,19:05:14,06,10,1, 11.9,1,1, -8.055, 10492.138, 415.228, 52857.067 24/11/20,19:05:14,07,10,1, 11.9,1,1, -8.055, 10492.124, 415.236, 52857.066 24/11/20,19:05:14,08,10,1, 11.9,1,1, -8.055, 10492.134, 415.232, 52857.036 24/11/20,19:05:14,09,10,1, 11.9,1,1, -8.055, 10492.124, 415.223, 52857.033 24/11/20,19:05:14,10,10,1, 11.9,1,1, -8.055, 10492.114, 415.223, 52857.091 24/11/20,19:05:14,11,10,1, 11.9,1,1, -8.055, 10492.132, 415.225, 52857.079 24/11/20,19:05:14,12,10,1, 11.9,1,1, -8.055, 10492.128, 415.224, 52857.031 24/11/20,19:05:14,13,10,1, 11.9,1,1, -8.055, 10492.120, 415.231, 52857.034 24/11/20,19:05:14,14,10,1, 11.9,1,1, -8.055, 10492.128, 415.201, 52857.145 24/11/20,19:05:14,15,10,1, 11.9,1,1, -8.055, 10492.150, 415.210, 52857.024 24/11/20,19:05:14,16,10,1, 11.9,1,1, -8.055, 10492.159, 415.228, 52857.064 24/11/20,19:05:14,17,10,1, 11.9,1,1, -8.055, 10492.127, 415.232, 52857.099 24/11/20,19:05:14,18,10,1, 11.9,1,1, -8.055, 10492.143, 415.232, 52857.075 24/11/20,19:05:14,19,10,1, 11.9,1,1, -8.055, 10492.150, 415.219, 52857.069 24/11/20,19:05:15,00,10,1, 11.9,1,1, -8.058, 10492.146, 415.219, 52857.069 24/11/20,19:05:15,01,10,1, 11.9,1,1, -8.058, 10492.145, 415.246, 52857.120 24/11/20,19:05:15,02,10,1, 11.9,1,1, -8.058, 10492.130, 415.230, 52856.976 24/11/20,19:05:15,03,10,1, 11.9,1,1, -8.058, 10492.150, 415.235, 52857.134 24/11/20,19:05:15,04,10,1, 11.9,1,1, -8.058, 10492.132, 415.236, 52857.060 24/11/20,19:05:15,05,10,1, 11.9,1,1, -8.058, 10492.148, 415.212, 52857.030 24/11/20,19:05:15,06,10,1, 11.9,1,1, -8.058, 10492.158, 415.210, 52857.038 24/11/20,19:05:15,07,10,1, 11.9,1,1, -8.058, 10492.154, 415.234, 52857.119 24/11/20,19:05:15,08,10,1, 11.9,1,1, -8.058, 10492.121, 415.204, 52857.031 24/11/20,19:05:15,09,10,1, 11.9,1,1, -8.058, 10492.180, 415.223, 52857.061 24/11/20,19:05:15,10,10,1, 11.9,1,1, -8.058, 10492.159, 415.204, 52857.099 24/11/20,19:05:15,11,10,1, 11.9,1,1, -8.058, 10492.142, 415.204, 52857.043 24/11/20,19:05:15,12,10,1, 11.9,1,1, -8.058, 10492.151, 415.216, 52857.083 24/11/20,19:05:15,13,10,1, 11.9,1,1, -8.058, 10492.163, 415.182, 52857.007 24/11/20,19:05:15,14,10,1, 11.9,1,1, -8.058, 10492.134, 415.205, 52857.028 24/11/20,19:05:15,15,10,1, 11.9,1,1, -8.058, 10492.133, 415.223, 52857.066 24/11/20,19:05:15,16,10,1, 11.9,1,1, -8.058, 10492.147, 415.239, 52857.081 24/11/20,19:05:15,17,10,1, 11.9,1,1, -8.058, 10492.158, 415.226, 52857.101 24/11/20,19:05:15,18,10,1, 11.9,1,1, -8.058, 10492.137, 415.204, 52857.060 24/11/20,19:05:15,19,10,1, 11.9,1,1, -8.058, 10492.150, 415.216, 52857.080 24/11/20,19:05:16,00,10,1, 11.9,1,1, -8.052, 10492.146, 415.216, 52857.080 24/11/20,19:05:16,01,10,1, 11.9,1,1, -8.052, 10492.125, 415.201, 52857.036 24/11/20,19:05:16,02,10,1, 11.9,1,1, -8.052, 10492.138, 415.220, 52857.053 24/11/20,19:05:16,03,10,1, 11.9,1,1, -8.052, 10492.135, 415.232, 52857.039 24/11/20,19:05:16,04,10,1, 11.9,1,1, -8.052, 10492.117, 415.197, 52857.010 24/11/20,19:05:16,05,10,1, 11.9,1,1, -8.052, 10492.161, 415.201, 52857.005 24/11/20,19:05:16,06,10,1, 11.9,1,1, -8.052, 10492.141, 415.218, 52857.137 24/11/20,19:05:16,07,10,1, 11.9,1,1, -8.052, 10492.154, 415.220, 52857.092 24/11/20,19:05:16,08,10,1, 11.9,1,1, -8.052, 10492.165, 415.214, 52857.073 24/11/20,19:05:16,09,10,1, 11.9,1,1, -8.052, 10492.160, 415.201, 52857.071 24/11/20,19:05:16,10,10,1, 11.9,1,1, -8.052, 10492.132, 415.195, 52857.046 24/11/20,19:05:16,11,10,1, 11.9,1,1, -8.052, 10492.129, 415.218, 52857.061 24/11/20,19:05:16,12,10,1, 11.9,1,1, -8.052, 10492.163, 415.209, 52857.089 24/11/20,19:05:16,13,10,1, 11.9,1,1, -8.052, 10492.134, 415.211, 52857.025 24/11/20,19:05:16,14,10,1, 11.9,1,1, -8.052, 10492.139, 415.204, 52857.103 24/11/20,19:05:16,15,10,1, 11.9,1,1, -8.052, 10492.155, 415.208, 52857.010 24/11/20,19:05:16,16,10,1, 11.9,1,1, -8.052, 10492.161, 415.220, 52857.122 24/11/20,19:05:16,17,10,1, 11.9,1,1, -8.052, 10492.158, 415.206, 52857.069 24/11/20,19:05:16,18,10,1, 11.9,1,1, -8.052, 10492.170, 415.211, 52857.082 24/11/20,19:05:16,19,10,1, 11.9,1,1, -8.052, 10492.149, 415.211, 52857.042 24/11/20,19:05:17,00,10,1, 11.7,1,1, -8.057, 10492.146, 415.211, 52857.042 24/11/20,19:05:17,01,10,1, 11.7,1,1, -8.057, 10492.163, 415.192, 52856.985 24/11/20,19:05:17,02,10,1, 11.7,1,1, -8.057, 10492.166, 415.195, 52857.017 24/11/20,19:05:17,03,10,1, 11.7,1,1, -8.057, 10492.158, 415.178, 52857.022 24/11/20,19:05:17,04,10,1, 11.7,1,1, -8.057, 10492.156, 415.217, 52857.047 24/11/20,19:05:17,05,10,1, 11.7,1,1, -8.057, 10492.119, 415.229, 52857.034 24/11/20,19:05:17,06,10,1, 11.7,1,1, -8.057, 10492.190, 415.216, 52857.108 24/11/20,19:05:17,07,10,1, 11.7,1,1, -8.057, 10492.158, 415.207, 52857.066 24/11/20,19:05:17,08,10,1, 11.7,1,1, -8.057, 10492.140, 415.185, 52857.001 24/11/20,19:05:17,09,10,1, 11.7,1,1, -8.057, 10492.137, 415.165, 52856.983 24/11/20,19:05:17,10,10,1, 11.7,1,1, -8.057, 10492.186, 415.197, 52857.017 24/11/20,19:05:17,11,10,1, 11.7,1,1, -8.057, 10492.136, 415.184, 52857.053 24/11/20,19:05:17,12,10,1, 11.7,1,1, -8.057, 10492.144, 415.215, 52857.001 24/11/20,19:05:17,13,10,1, 11.7,1,1, -8.057, 10492.141, 415.205, 52856.958 24/11/20,19:05:17,14,10,1, 11.7,1,1, -8.057, 10492.170, 415.212, 52857.011 24/11/20,19:05:17,15,10,1, 11.7,1,1, -8.057, 10492.141, 415.191, 52857.032 24/11/20,19:05:17,16,10,1, 11.7,1,1, -8.057, 10492.152, 415.204, 52857.027 24/11/20,19:05:17,17,10,1, 11.7,1,1, -8.057, 10492.165, 415.197, 52857.038 24/11/20,19:05:17,18,10,1, 11.7,1,1, -8.057, 10492.147, 415.210, 52857.048 24/11/20,19:05:17,19,10,1, 11.7,1,1, -8.057, 10492.167, 415.199, 52857.073 24/11/20,19:05:18,00,09,1, 11.9,1,1, -8.055, 10492.163, 415.199, 52857.073 24/11/20,19:05:18,01,09,1, 11.9,1,1, -8.055, 10492.141, 415.187, 52856.989 24/11/20,19:05:18,02,09,1, 11.9,1,1, -8.055, 10492.134, 415.238, 52857.100 24/11/20,19:05:18,03,09,1, 11.9,1,1, -8.055, 10492.157, 415.217, 52857.030 24/11/20,19:05:18,04,09,1, 11.9,1,1, -8.055, 10492.156, 415.194, 52857.063 24/11/20,19:05:18,05,09,1, 11.9,1,1, -8.055, 10492.183, 415.220, 52857.064 24/11/20,19:05:18,06,09,1, 11.9,1,1, -8.055, 10492.153, 415.201, 52857.066 24/11/20,19:05:18,07,09,1, 11.9,1,1, -8.055, 10492.155, 415.198, 52856.991 24/11/20,19:05:18,08,09,1, 11.9,1,1, -8.055, 10492.161, 415.217, 52857.063 24/11/20,19:05:18,09,09,1, 11.9,1,1, -8.055, 10492.176, 415.174, 52857.026 24/11/20,19:05:18,10,09,1, 11.9,1,1, -8.055, 10492.162, 415.198, 52857.044 24/11/20,19:05:18,11,09,1, 11.9,1,1, -8.055, 10492.150, 415.166, 52857.041 24/11/20,19:05:18,12,09,1, 11.9,1,1, -8.055, 10492.129, 415.202, 52857.048 24/11/20,19:05:18,13,09,1, 11.9,1,1, -8.055, 10492.164, 415.198, 52857.007 24/11/20,19:05:18,14,09,1, 11.9,1,1, -8.055, 10492.158, 415.197, 52857.029 24/11/20,19:05:18,15,09,1, 11.9,1,1, -8.055, 10492.161, 415.192, 52857.110 24/11/20,19:05:18,16,09,1, 11.9,1,1, -8.055, 10492.154, 415.178, 52856.988 24/11/20,19:05:18,17,09,1, 11.9,1,1, -8.055, 10492.158, 415.207, 52857.054 24/11/20,19:05:18,18,09,1, 11.9,1,1, -8.055, 10492.152, 415.198, 52857.064 24/11/20,19:05:18,19,09,1, 11.9,1,1, -8.055, 10492.182, 415.176, 52857.014 24/11/20,19:05:19,00,09,1, 11.9,1,1, -8.055, 10492.179, 415.176, 52857.014 24/11/20,19:05:19,01,09,1, 11.9,1,1, -8.055, 10492.174, 415.210, 52857.034 24/11/20,19:05:19,02,09,1, 11.9,1,1, -8.055, 10492.161, 415.173, 52856.961 24/11/20,19:05:19,03,09,1, 11.9,1,1, -8.055, 10492.158, 415.204, 52857.091 24/11/20,19:05:19,04,09,1, 11.9,1,1, -8.055, 10492.168, 415.181, 52857.051 24/11/20,19:05:19,05,09,1, 11.9,1,1, -8.055, 10492.169, 415.185, 52857.094 24/11/20,19:05:19,06,09,1, 11.9,1,1, -8.055, 10492.147, 415.200, 52857.069 24/11/20,19:05:19,07,09,1, 11.9,1,1, -8.055, 10492.149, 415.183, 52857.058 24/11/20,19:05:19,08,09,1, 11.9,1,1, -8.055, 10492.172, 415.192, 52856.963 24/11/20,19:05:19,09,09,1, 11.9,1,1, -8.055, 10492.166, 415.189, 52857.083 24/11/20,19:05:19,10,09,1, 11.9,1,1, -8.055, 10492.166, 415.183, 52857.044 24/11/20,19:05:19,11,09,1, 11.9,1,1, -8.055, 10492.134, 415.178, 52857.064 24/11/20,19:05:19,12,09,1, 11.9,1,1, -8.055, 10492.150, 415.214, 52857.094 24/11/20,19:05:19,13,09,1, 11.9,1,1, -8.055, 10492.171, 415.182, 52857.035 24/11/20,19:05:19,14,09,1, 11.9,1,1, -8.055, 10492.162, 415.189, 52857.104 24/11/20,19:05:19,15,09,1, 11.9,1,1, -8.055, 10492.180, 415.184, 52857.075 24/11/20,19:05:19,16,09,1, 11.9,1,1, -8.055, 10492.155, 415.179, 52857.036 24/11/20,19:05:19,17,09,1, 11.9,1,1, -8.055, 10492.172, 415.177, 52857.006 24/11/20,19:05:19,18,09,1, 11.9,1,1, -8.055, 10492.163, 415.193, 52857.091 24/11/20,19:05:19,19,09,1, 11.9,1,1, -8.055, 10492.195, 415.213, 52857.110 24/11/20,19:05:20,00,09,1, 11.9,1,1, -8.055, 10492.188, 415.213, 52857.110 24/11/20,19:05:20,01,09,1, 11.9,1,1, -8.055, 10492.169, 415.195, 52857.012 24/11/20,19:05:20,02,09,1, 11.9,1,1, -8.055, 10492.205, 415.191, 52857.029 24/11/20,19:05:20,03,09,1, 11.9,1,1, -8.055, 10492.167, 415.188, 52857.015 24/11/20,19:05:20,04,09,1, 11.9,1,1, -8.055, 10492.172, 415.188, 52857.021 24/11/20,19:05:20,05,09,1, 11.9,1,1, -8.055, 10492.196, 415.160, 52857.082 24/11/20,19:05:20,06,09,1, 11.9,1,1, -8.055, 10492.166, 415.192, 52857.030 24/11/20,19:05:20,07,09,1, 11.9,1,1, -8.055, 10492.198, 415.192, 52857.033 24/11/20,19:05:20,08,09,1, 11.9,1,1, -8.055, 10492.176, 415.191, 52857.118 24/11/20,19:05:20,09,09,1, 11.9,1,1, -8.055, 10492.175, 415.195, 52857.071 24/11/20,19:05:20,10,09,1, 11.9,1,1, -8.055, 10492.171, 415.177, 52856.999 24/11/20,19:05:20,11,09,1, 11.9,1,1, -8.055, 10492.187, 415.191, 52857.106 24/11/20,19:05:20,12,09,1, 11.9,1,1, -8.055, 10492.180, 415.203, 52857.066 24/11/20,19:05:20,13,09,1, 11.9,1,1, -8.055, 10492.141, 415.187, 52857.028 24/11/20,19:05:20,14,09,1, 11.9,1,1, -8.055, 10492.176, 415.182, 52857.073 24/11/20,19:05:20,15,09,1, 11.9,1,1, -8.055, 10492.181, 415.188, 52856.984 24/11/20,19:05:20,16,09,1, 11.9,1,1, -8.055, 10492.185, 415.183, 52857.020 24/11/20,19:05:20,17,09,1, 11.9,1,1, -8.055, 10492.181, 415.196, 52857.037 24/11/20,19:05:20,18,09,1, 11.9,1,1, -8.055, 10492.171, 415.182, 52857.038 24/11/20,19:05:20,19,09,1, 11.9,1,1, -8.055, 10492.176, 415.205, 52857.065 24/11/20,19:05:21,00,09,1, 11.9,1,1, -8.055, 10492.171, 415.205, 52857.065 24/11/20,19:05:21,01,09,1, 11.9,1,1, -8.055, 10492.176, 415.188, 52857.040 24/11/20,19:05:21,02,09,1, 11.9,1,1, -8.055, 10492.168, 415.167, 52856.995 24/11/20,19:05:21,03,09,1, 11.9,1,1, -8.055, 10492.181, 415.174, 52857.020 24/11/20,19:05:21,04,09,1, 11.9,1,1, -8.055, 10492.196, 415.207, 52857.063 24/11/20,19:05:21,05,09,1, 11.9,1,1, -8.055, 10492.203, 415.179, 52856.993 24/11/20,19:05:21,06,09,1, 11.9,1,1, -8.055, 10492.216, 415.199, 52856.984 24/11/20,19:05:21,07,09,1, 11.9,1,1, -8.055, 10492.171, 415.177, 52857.057 24/11/20,19:05:21,08,09,1, 11.9,1,1, -8.055, 10492.178, 415.187, 52857.014 24/11/20,19:05:21,09,09,1, 11.9,1,1, -8.055, 10492.205, 415.178, 52856.970 24/11/20,19:05:21,10,09,1, 11.9,1,1, -8.055, 10492.170, 415.179, 52856.996 24/11/20,19:05:21,11,09,1, 11.9,1,1, -8.055, 10492.187, 415.206, 52857.052 24/11/20,19:05:21,12,09,1, 11.9,1,1, -8.055, 10492.202, 415.190, 52856.967 24/11/20,19:05:21,13,09,1, 11.9,1,1, -8.055, 10492.182, 415.199, 52857.014 24/11/20,19:05:21,14,09,1, 11.9,1,1, -8.055, 10492.175, 415.199, 52857.064 24/11/20,19:05:21,15,09,1, 11.9,1,1, -8.055, 10492.198, 415.206, 52857.061 24/11/20,19:05:21,16,09,1, 11.9,1,1, -8.055, 10492.173, 415.193, 52856.989 24/11/20,19:05:21,17,09,1, 11.9,1,1, -8.055, 10492.208, 415.217, 52857.021 24/11/20,19:05:21,18,09,1, 11.9,1,1, -8.055, 10492.189, 415.190, 52857.045 24/11/20,19:05:21,19,09,1, 11.9,1,1, -8.055, 10492.181, 415.175, 52857.016 24/11/20,19:05:22,00,09,1, 11.8,1,1, -8.057, 10492.179, 415.175, 52857.016 24/11/20,19:05:22,01,09,1, 11.8,1,1, -8.057, 10492.180, 415.170, 52857.008 24/11/20,19:05:22,02,09,1, 11.8,1,1, -8.057, 10492.196, 415.170, 52856.952 24/11/20,19:05:22,03,09,1, 11.8,1,1, -8.057, 10492.202, 415.173, 52857.026 24/11/20,19:05:22,04,09,1, 11.8,1,1, -8.057, 10492.180, 415.202, 52856.979 24/11/20,19:05:22,05,09,1, 11.8,1,1, -8.057, 10492.192, 415.182, 52857.061 24/11/20,19:05:22,06,09,1, 11.8,1,1, -8.057, 10492.187, 415.193, 52857.045 24/11/20,19:05:22,07,09,1, 11.8,1,1, -8.057, 10492.217, 415.173, 52856.956 24/11/20,19:05:22,08,09,1, 11.8,1,1, -8.057, 10492.187, 415.176, 52857.019 24/11/20,19:05:22,09,09,1, 11.8,1,1, -8.057, 10492.210, 415.179, 52856.989 24/11/20,19:05:22,10,09,1, 11.8,1,1, -8.057, 10492.216, 415.181, 52857.015 24/11/20,19:05:22,11,09,1, 11.8,1,1, -8.057, 10492.210, 415.189, 52857.018 24/11/20,19:05:22,12,09,1, 11.8,1,1, -8.057, 10492.179, 415.172, 52857.072 24/11/20,19:05:22,13,09,1, 11.8,1,1, -8.057, 10492.171, 415.177, 52857.014 24/11/20,19:05:22,14,09,1, 11.8,1,1, -8.057, 10492.199, 415.194, 52857.050 24/11/20,19:05:22,15,09,1, 11.8,1,1, -8.057, 10492.200, 415.184, 52857.030 24/11/20,19:05:22,16,09,1, 11.8,1,1, -8.057, 10492.198, 415.187, 52857.010 24/11/20,19:05:22,17,09,1, 11.8,1,1, -8.057, 10492.206, 415.178, 52856.987 24/11/20,19:05:22,18,09,1, 11.8,1,1, -8.057, 10492.176, 415.189, 52856.980 24/11/20,19:05:22,19,09,1, 11.8,1,1, -8.057, 10492.171, 415.189, 52857.019 24/11/20,19:05:23,00,09,1, 12.0,1,1, -8.058, 10492.163, 415.189, 52857.019 24/11/20,19:05:23,01,09,1, 12.0,1,1, -8.058, 10492.195, 415.161, 52857.057 24/11/20,19:05:23,02,09,1, 12.0,1,1, -8.058, 10492.184, 415.186, 52857.008 24/11/20,19:05:23,03,09,1, 12.0,1,1, -8.058, 10492.185, 415.173, 52857.058 24/11/20,19:05:23,04,09,1, 12.0,1,1, -8.058, 10492.165, 415.187, 52857.057 24/11/20,19:05:23,05,09,1, 12.0,1,1, -8.058, 10492.192, 415.168, 52857.020 24/11/20,19:05:23,06,09,1, 12.0,1,1, -8.058, 10492.203, 415.190, 52857.075 24/11/20,19:05:23,07,09,1, 12.0,1,1, -8.058, 10492.205, 415.176, 52857.016 24/11/20,19:05:23,08,09,1, 12.0,1,1, -8.058, 10492.194, 415.170, 52857.076 24/11/20,19:05:23,09,09,1, 12.0,1,1, -8.058, 10492.193, 415.186, 52856.956 24/11/20,19:05:23,10,09,1, 12.0,1,1, -8.058, 10492.201, 415.181, 52857.067 24/11/20,19:05:23,11,09,1, 12.0,1,1, -8.058, 10492.214, 415.191, 52856.987 24/11/20,19:05:23,12,09,1, 12.0,1,1, -8.058, 10492.191, 415.163, 52856.987 24/11/20,19:05:23,13,09,1, 12.0,1,1, -8.058, 10492.200, 415.205, 52857.056 24/11/20,19:05:23,14,09,1, 12.0,1,1, -8.058, 10492.218, 415.188, 52856.999 24/11/20,19:05:23,15,09,1, 12.0,1,1, -8.058, 10492.185, 415.183, 52857.030 24/11/20,19:05:23,16,09,1, 12.0,1,1, -8.058, 10492.204, 415.172, 52857.021 24/11/20,19:05:23,17,09,1, 12.0,1,1, -8.058, 10492.179, 415.183, 52857.014 24/11/20,19:05:23,18,09,1, 12.0,1,1, -8.058, 10492.202, 415.205, 52857.019 24/11/20,19:05:23,19,09,1, 12.0,1,1, -8.058, 10492.205, 415.194, 52857.056 24/11/20,19:05:24,00,09,1, 12.0,1,1, -8.060, 10492.204, 415.194, 52857.056 24/11/20,19:05:24,01,09,1, 12.0,1,1, -8.060, 10492.198, 415.156, 52857.058 24/11/20,19:05:24,02,09,1, 12.0,1,1, -8.060, 10492.221, 415.188, 52857.090 24/11/20,19:05:24,03,09,1, 12.0,1,1, -8.060, 10492.200, 415.182, 52857.028 24/11/20,19:05:24,04,09,1, 12.0,1,1, -8.060, 10492.231, 415.154, 52857.046 24/11/20,19:05:24,05,09,1, 12.0,1,1, -8.060, 10492.216, 415.189, 52857.000 24/11/20,19:05:24,06,09,1, 12.0,1,1, -8.060, 10492.225, 415.170, 52856.981 24/11/20,19:05:24,07,09,1, 12.0,1,1, -8.060, 10492.254, 415.174, 52857.023 24/11/20,19:05:24,08,09,1, 12.0,1,1, -8.060, 10492.226, 415.164, 52857.045 24/11/20,19:05:24,09,09,1, 12.0,1,1, -8.060, 10492.217, 415.172, 52856.991 24/11/20,19:05:24,10,09,1, 12.0,1,1, -8.060, 10492.225, 415.182, 52856.986 24/11/20,19:05:24,11,09,1, 12.0,1,1, -8.060, 10492.213, 415.190, 52856.975 24/11/20,19:05:24,12,09,1, 12.0,1,1, -8.060, 10492.220, 415.191, 52857.087 24/11/20,19:05:24,13,09,1, 12.0,1,1, -8.060, 10492.221, 415.204, 52856.969 24/11/20,19:05:24,14,09,1, 12.0,1,1, -8.060, 10492.232, 415.189, 52857.021 24/11/20,19:05:24,15,09,1, 12.0,1,1, -8.060, 10492.228, 415.194, 52856.996 24/11/20,19:05:24,16,09,1, 12.0,1,1, -8.060, 10492.225, 415.177, 52857.008 24/11/20,19:05:24,17,09,1, 12.0,1,1, -8.060, 10492.217, 415.169, 52857.060 24/11/20,19:05:24,18,09,1, 12.0,1,1, -8.060, 10492.250, 415.196, 52857.050 24/11/20,19:05:24,19,09,1, 12.0,1,1, -8.060, 10492.206, 415.184, 52857.076 24/11/20,19:05:25,00,09,1, 11.9,1,1, -8.055, 10492.204, 415.184, 52857.076 24/11/20,19:05:25,01,09,1, 11.9,1,1, -8.055, 10492.202, 415.167, 52857.041 24/11/20,19:05:25,02,09,1, 11.9,1,1, -8.055, 10492.221, 415.158, 52857.020 24/11/20,19:05:25,03,09,1, 11.9,1,1, -8.055, 10492.213, 415.154, 52857.059 24/11/20,19:05:25,04,09,1, 11.9,1,1, -8.055, 10492.229, 415.159, 52857.087 24/11/20,19:05:25,05,09,1, 11.9,1,1, -8.055, 10492.190, 415.158, 52857.071 24/11/20,19:05:25,06,09,1, 11.9,1,1, -8.055, 10492.214, 415.190, 52857.043 24/11/20,19:05:25,07,09,1, 11.9,1,1, -8.055, 10492.196, 415.144, 52856.966 24/11/20,19:05:25,08,09,1, 11.9,1,1, -8.055, 10492.213, 415.176, 52857.055 24/11/20,19:05:25,09,09,1, 11.9,1,1, -8.055, 10492.221, 415.140, 52856.989 24/11/20,19:05:25,10,09,1, 11.9,1,1, -8.055, 10492.221, 415.172, 52857.069 24/11/20,19:05:25,11,09,1, 11.9,1,1, -8.055, 10492.214, 415.192, 52857.045 24/11/20,19:05:25,12,09,1, 11.9,1,1, -8.055, 10492.195, 415.181, 52857.049 24/11/20,19:05:25,13,09,1, 11.9,1,1, -8.055, 10492.217, 415.166, 52857.027 24/11/20,19:05:25,14,09,1, 11.9,1,1, -8.055, 10492.204, 415.175, 52857.043 24/11/20,19:05:25,15,09,1, 11.9,1,1, -8.055, 10492.231, 415.184, 52856.980 24/11/20,19:05:25,16,09,1, 11.9,1,1, -8.055, 10492.240, 415.188, 52857.074 24/11/20,19:05:25,17,09,1, 11.9,1,1, -8.055, 10492.220, 415.194, 52857.035 24/11/20,19:05:25,18,09,1, 11.9,1,1, -8.055, 10492.232, 415.184, 52857.026 24/11/20,19:05:25,19,09,1, 11.9,1,1, -8.055, 10492.213, 415.188, 52856.999 24/11/20,19:05:26,00,10,1, 11.9,1,1, -8.057, 10492.204, 415.188, 52856.999 24/11/20,19:05:26,01,10,1, 11.9,1,1, -8.057, 10492.223, 415.165, 52857.091 24/11/20,19:05:26,02,10,1, 11.9,1,1, -8.057, 10492.249, 415.200, 52857.077 24/11/20,19:05:26,03,10,1, 11.9,1,1, -8.057, 10492.236, 415.178, 52857.072 24/11/20,19:05:26,04,10,1, 11.9,1,1, -8.057, 10492.228, 415.193, 52857.032 24/11/20,19:05:26,05,10,1, 11.9,1,1, -8.057, 10492.254, 415.163, 52856.982 24/11/20,19:05:26,06,10,1, 11.9,1,1, -8.057, 10492.239, 415.175, 52856.992 24/11/20,19:05:26,07,10,1, 11.9,1,1, -8.057, 10492.243, 415.179, 52856.967 24/11/20,19:05:26,08,10,1, 11.9,1,1, -8.057, 10492.230, 415.175, 52857.016 24/11/20,19:05:26,09,10,1, 11.9,1,1, -8.057, 10492.244, 415.166, 52857.009 24/11/20,19:05:26,10,10,1, 11.9,1,1, -8.057, 10492.227, 415.167, 52857.006 24/11/20,19:05:26,11,10,1, 11.9,1,1, -8.057, 10492.217, 415.177, 52856.993 24/11/20,19:05:26,12,10,1, 11.9,1,1, -8.057, 10492.223, 415.179, 52856.993 24/11/20,19:05:26,13,10,1, 11.9,1,1, -8.057, 10492.242, 415.160, 52857.029 24/11/20,19:05:26,14,10,1, 11.9,1,1, -8.057, 10492.225, 415.146, 52857.051 24/11/20,19:05:26,15,10,1, 11.9,1,1, -8.057, 10492.242, 415.167, 52857.005 24/11/20,19:05:26,16,10,1, 11.9,1,1, -8.057, 10492.222, 415.157, 52857.045 24/11/20,19:05:26,17,10,1, 11.9,1,1, -8.057, 10492.252, 415.167, 52857.002 24/11/20,19:05:26,18,10,1, 11.9,1,1, -8.057, 10492.229, 415.160, 52856.999 24/11/20,19:05:26,19,10,1, 11.9,1,1, -8.057, 10492.218, 415.177, 52857.028 24/11/20,19:05:27,00,09,1, 11.8,1,1, -8.057, 10492.213, 415.177, 52857.028 24/11/20,19:05:27,01,09,1, 11.8,1,1, -8.057, 10492.223, 415.188, 52857.029 24/11/20,19:05:27,02,09,1, 11.8,1,1, -8.057, 10492.214, 415.187, 52856.974 24/11/20,19:05:27,03,09,1, 11.8,1,1, -8.057, 10492.224, 415.173, 52857.063 24/11/20,19:05:27,04,09,1, 11.8,1,1, -8.057, 10492.244, 415.201, 52857.038 24/11/20,19:05:27,05,09,1, 11.8,1,1, -8.057, 10492.242, 415.192, 52857.070 24/11/20,19:05:27,06,09,1, 11.8,1,1, -8.057, 10492.222, 415.181, 52857.053 24/11/20,19:05:27,07,09,1, 11.8,1,1, -8.057, 10492.235, 415.163, 52856.922 24/11/20,19:05:27,08,09,1, 11.8,1,1, -8.057, 10492.220, 415.163, 52857.053 24/11/20,19:05:27,09,09,1, 11.8,1,1, -8.057, 10492.207, 415.170, 52857.047 24/11/20,19:05:27,10,09,1, 11.8,1,1, -8.057, 10492.224, 415.183, 52856.972 24/11/20,19:05:27,11,09,1, 11.8,1,1, -8.057, 10492.234, 415.185, 52857.036 24/11/20,19:05:27,12,09,1, 11.8,1,1, -8.057, 10492.232, 415.181, 52856.986 24/11/20,19:05:27,13,09,1, 11.8,1,1, -8.057, 10492.226, 415.192, 52857.036 24/11/20,19:05:27,14,09,1, 11.8,1,1, -8.057, 10492.198, 415.140, 52856.963 24/11/20,19:05:27,15,09,1, 11.8,1,1, -8.057, 10492.212, 415.177, 52857.031 24/11/20,19:05:27,16,09,1, 11.8,1,1, -8.057, 10492.235, 415.171, 52856.951 24/11/20,19:05:27,17,09,1, 11.8,1,1, -8.057, 10492.232, 415.184, 52857.098 24/11/20,19:05:27,18,09,1, 11.8,1,1, -8.057, 10492.242, 415.165, 52856.913 24/11/20,19:05:27,19,09,1, 11.8,1,1, -8.057, 10492.253, 415.164, 52857.008 24/11/20,19:05:28,00,09,1, 12.0,1,1, -8.058, 10492.246, 415.164, 52857.008 24/11/20,19:05:28,01,09,1, 12.0,1,1, -8.058, 10492.274, 415.146, 52856.992 24/11/20,19:05:28,02,09,1, 12.0,1,1, -8.058, 10492.234, 415.169, 52857.009 24/11/20,19:05:28,03,09,1, 12.0,1,1, -8.058, 10492.240, 415.175, 52856.964 24/11/20,19:05:28,04,09,1, 12.0,1,1, -8.058, 10492.233, 415.153, 52856.970 24/11/20,19:05:28,05,09,1, 12.0,1,1, -8.058, 10492.241, 415.184, 52856.966 24/11/20,19:05:28,06,09,1, 12.0,1,1, -8.058, 10492.223, 415.155, 52856.975 24/11/20,19:05:28,07,09,1, 12.0,1,1, -8.058, 10492.219, 415.180, 52856.976 24/11/20,19:05:28,08,09,1, 12.0,1,1, -8.058, 10492.223, 415.169, 52857.050 24/11/20,19:05:28,09,09,1, 12.0,1,1, -8.058, 10492.246, 415.171, 52857.053 24/11/20,19:05:28,10,09,1, 12.0,1,1, -8.058, 10492.225, 415.178, 52857.031 24/11/20,19:05:28,11,09,1, 12.0,1,1, -8.058, 10492.238, 415.202, 52856.937 24/11/20,19:05:28,12,09,1, 12.0,1,1, -8.058, 10492.254, 415.181, 52857.085 24/11/20,19:05:28,13,09,1, 12.0,1,1, -8.058, 10492.233, 415.185, 52857.088 24/11/20,19:05:28,14,09,1, 12.0,1,1, -8.058, 10492.267, 415.182, 52856.985 24/11/20,19:05:28,15,09,1, 12.0,1,1, -8.058, 10492.266, 415.186, 52857.016 24/11/20,19:05:28,16,09,1, 12.0,1,1, -8.058, 10492.223, 415.184, 52856.979 24/11/20,19:05:28,17,09,1, 12.0,1,1, -8.058, 10492.237, 415.158, 52856.941 24/11/20,19:05:28,18,09,1, 12.0,1,1, -8.058, 10492.256, 415.166, 52856.945 24/11/20,19:05:28,19,09,1, 12.0,1,1, -8.058, 10492.276, 415.188, 52857.064 24/11/20,19:05:29,00,09,1, 11.9,1,1, -8.055, 10492.271, 415.188, 52857.064 24/11/20,19:05:29,01,09,1, 11.9,1,1, -8.055, 10492.250, 415.182, 52856.961 24/11/20,19:05:29,02,09,1, 11.9,1,1, -8.055, 10492.255, 415.184, 52856.986 24/11/20,19:05:29,03,09,1, 11.9,1,1, -8.055, 10492.244, 415.190, 52857.081 24/11/20,19:05:29,04,09,1, 11.9,1,1, -8.055, 10492.259, 415.189, 52856.996 24/11/20,19:05:29,05,09,1, 11.9,1,1, -8.055, 10492.249, 415.173, 52856.932 24/11/20,19:05:29,06,09,1, 11.9,1,1, -8.055, 10492.253, 415.182, 52856.971 24/11/20,19:05:29,07,09,1, 11.9,1,1, -8.055, 10492.222, 415.152, 52856.966 24/11/20,19:05:29,08,09,1, 11.9,1,1, -8.055, 10492.225, 415.140, 52857.048 24/11/20,19:05:29,09,09,1, 11.9,1,1, -8.055, 10492.261, 415.183, 52857.015 24/11/20,19:05:29,10,09,1, 11.9,1,1, -8.055, 10492.253, 415.192, 52857.034 24/11/20,19:05:29,11,09,1, 11.9,1,1, -8.055, 10492.211, 415.186, 52856.983 24/11/20,19:05:29,12,09,1, 11.9,1,1, -8.055, 10492.272, 415.188, 52857.038 24/11/20,19:05:29,13,09,1, 11.9,1,1, -8.055, 10492.249, 415.177, 52857.048 24/11/20,19:05:29,14,09,1, 11.9,1,1, -8.055, 10492.246, 415.163, 52856.945 24/11/20,19:05:29,15,09,1, 11.9,1,1, -8.055, 10492.272, 415.177, 52856.981 24/11/20,19:05:29,16,09,1, 11.9,1,1, -8.055, 10492.285, 415.194, 52856.975 24/11/20,19:05:29,17,09,1, 11.9,1,1, -8.055, 10492.263, 415.181, 52856.966 24/11/20,19:05:29,18,09,1, 11.9,1,1, -8.055, 10492.277, 415.187, 52856.923 24/11/20,19:05:29,19,09,1, 11.9,1,1, -8.055, 10492.257, 415.190, 52856.938 24/11/20,19:05:30,00,09,1, 11.9,1,1, -8.054, 10492.254, 415.190, 52856.938 24/11/20,19:05:30,01,09,1, 11.9,1,1, -8.054, 10492.284, 415.197, 52856.989 24/11/20,19:05:30,02,09,1, 11.9,1,1, -8.054, 10492.271, 415.196, 52857.043 24/11/20,19:05:30,03,09,1, 11.9,1,1, -8.054, 10492.268, 415.190, 52856.962 24/11/20,19:05:30,04,09,1, 11.9,1,1, -8.054, 10492.275, 415.201, 52856.975 24/11/20,19:05:30,05,09,1, 11.9,1,1, -8.054, 10492.259, 415.195, 52856.975 24/11/20,19:05:30,06,09,1, 11.9,1,1, -8.054, 10492.261, 415.189, 52856.968 24/11/20,19:05:30,07,09,1, 11.9,1,1, -8.054, 10492.271, 415.200, 52856.994 24/11/20,19:05:30,08,09,1, 11.9,1,1, -8.054, 10492.270, 415.168, 52857.018 24/11/20,19:05:30,09,09,1, 11.9,1,1, -8.054, 10492.243, 415.179, 52856.979 24/11/20,19:05:30,10,09,1, 11.9,1,1, -8.054, 10492.258, 415.186, 52856.977 24/11/20,19:05:30,11,09,1, 11.9,1,1, -8.054, 10492.278, 415.203, 52857.011 24/11/20,19:05:30,12,09,1, 11.9,1,1, -8.054, 10492.302, 415.198, 52857.027 24/11/20,19:05:30,13,09,1, 11.9,1,1, -8.054, 10492.291, 415.180, 52856.989 24/11/20,19:05:30,14,09,1, 11.9,1,1, -8.054, 10492.256, 415.196, 52857.028 24/11/20,19:05:30,15,09,1, 11.9,1,1, -8.054, 10492.272, 415.165, 52856.990 24/11/20,19:05:30,16,09,1, 11.9,1,1, -8.054, 10492.280, 415.186, 52857.063 24/11/20,19:05:30,17,09,1, 11.9,1,1, -8.054, 10492.279, 415.164, 52857.040 24/11/20,19:05:30,18,09,1, 11.9,1,1, -8.054, 10492.303, 415.187, 52857.103 24/11/20,19:05:30,19,09,1, 11.9,1,1, -8.054, 10492.288, 415.166, 52856.944 24/11/20,19:05:31,00,08,1, 12.0,1,1, -8.058, 10492.288, 415.166, 52856.944 24/11/20,19:05:31,01,08,1, 12.0,1,1, -8.058, 10492.291, 415.171, 52856.962 24/11/20,19:05:31,02,08,1, 12.0,1,1, -8.058, 10492.297, 415.199, 52856.990 24/11/20,19:05:31,03,08,1, 12.0,1,1, -8.058, 10492.302, 415.175, 52857.048 24/11/20,19:05:31,04,08,1, 12.0,1,1, -8.058, 10492.297, 415.185, 52857.036 24/11/20,19:05:31,05,08,1, 12.0,1,1, -8.058, 10492.272, 415.173, 52857.005 24/11/20,19:05:31,06,08,1, 12.0,1,1, -8.058, 10492.319, 415.215, 52857.002 24/11/20,19:05:31,07,08,1, 12.0,1,1, -8.058, 10492.304, 415.188, 52857.019 24/11/20,19:05:31,08,08,1, 12.0,1,1, -8.058, 10492.285, 415.196, 52857.037 24/11/20,19:05:31,09,08,1, 12.0,1,1, -8.058, 10492.291, 415.167, 52856.991 24/11/20,19:05:31,10,08,1, 12.0,1,1, -8.058, 10492.287, 415.189, 52856.968 24/11/20,19:05:31,11,08,1, 12.0,1,1, -8.058, 10492.279, 415.185, 52856.989 24/11/20,19:05:31,12,08,1, 12.0,1,1, -8.058, 10492.292, 415.175, 52857.014 24/11/20,19:05:31,13,08,1, 12.0,1,1, -8.058, 10492.286, 415.169, 52857.057 24/11/20,19:05:31,14,08,1, 12.0,1,1, -8.058, 10492.292, 415.200, 52857.011 24/11/20,19:05:31,15,08,1, 12.0,1,1, -8.058, 10492.303, 415.181, 52857.062 24/11/20,19:05:31,16,08,1, 12.0,1,1, -8.058, 10492.301, 415.174, 52856.981 24/11/20,19:05:31,17,08,1, 12.0,1,1, -8.058, 10492.289, 415.180, 52856.999 24/11/20,19:05:31,18,08,1, 12.0,1,1, -8.058, 10492.304, 415.205, 52856.972 24/11/20,19:05:31,19,08,1, 12.0,1,1, -8.058, 10492.290, 415.176, 52857.017 24/11/20,19:05:32,00,08,1, 12.0,1,1, -8.055, 10492.288, 415.176, 52857.017 24/11/20,19:05:32,01,08,1, 12.0,1,1, -8.055, 10492.292, 415.195, 52856.908 24/11/20,19:05:32,02,08,1, 12.0,1,1, -8.055, 10492.288, 415.198, 52857.004 24/11/20,19:05:32,03,08,1, 12.0,1,1, -8.055, 10492.277, 415.175, 52856.977 24/11/20,19:05:32,04,08,1, 12.0,1,1, -8.055, 10492.304, 415.194, 52857.067 24/11/20,19:05:32,05,08,1, 12.0,1,1, -8.055, 10492.295, 415.167, 52856.998 24/11/20,19:05:32,06,08,1, 12.0,1,1, -8.055, 10492.275, 415.176, 52857.007 24/11/20,19:05:32,07,08,1, 12.0,1,1, -8.055, 10492.306, 415.180, 52856.995 24/11/20,19:05:32,08,08,1, 12.0,1,1, -8.055, 10492.301, 415.172, 52856.917 24/11/20,19:05:32,09,08,1, 12.0,1,1, -8.055, 10492.316, 415.172, 52856.974 24/11/20,19:05:32,10,08,1, 12.0,1,1, -8.055, 10492.282, 415.173, 52856.989 24/11/20,19:05:32,11,08,1, 12.0,1,1, -8.055, 10492.307, 415.155, 52856.970 24/11/20,19:05:32,12,08,1, 12.0,1,1, -8.055, 10492.315, 415.160, 52857.022 24/11/20,19:05:32,13,08,1, 12.0,1,1, -8.055, 10492.293, 415.156, 52857.014 24/11/20,19:05:32,14,08,1, 12.0,1,1, -8.055, 10492.312, 415.195, 52857.007 24/11/20,19:05:32,15,08,1, 12.0,1,1, -8.055, 10492.304, 415.188, 52857.094 24/11/20,19:05:32,16,08,1, 12.0,1,1, -8.055, 10492.293, 415.189, 52857.048 24/11/20,19:05:32,17,08,1, 12.0,1,1, -8.055, 10492.302, 415.215, 52856.965 24/11/20,19:05:32,18,08,1, 12.0,1,1, -8.055, 10492.330, 415.176, 52857.017 24/11/20,19:05:32,19,08,1, 12.0,1,1, -8.055, 10492.310, 415.203, 52857.039 24/11/20,19:05:33,00,09,1, 11.9,1,1, -8.054, 10492.305, 415.203, 52857.039 24/11/20,19:05:33,01,09,1, 11.9,1,1, -8.054, 10492.299, 415.185, 52857.027 24/11/20,19:05:33,02,09,1, 11.9,1,1, -8.054, 10492.318, 415.201, 52857.012 24/11/20,19:05:33,03,09,1, 11.9,1,1, -8.054, 10492.309, 415.178, 52857.064 24/11/20,19:05:33,04,09,1, 11.9,1,1, -8.054, 10492.265, 415.183, 52856.987 24/11/20,19:05:33,05,09,1, 11.9,1,1, -8.054, 10492.314, 415.200, 52856.994 24/11/20,19:05:33,06,09,1, 11.9,1,1, -8.054, 10492.300, 415.189, 52857.002 24/11/20,19:05:33,07,09,1, 11.9,1,1, -8.054, 10492.327, 415.194, 52857.024 24/11/20,19:05:33,08,09,1, 11.9,1,1, -8.054, 10492.291, 415.181, 52856.940 24/11/20,19:05:33,09,09,1, 11.9,1,1, -8.054, 10492.316, 415.169, 52856.940 24/11/20,19:05:33,10,09,1, 11.9,1,1, -8.054, 10492.328, 415.189, 52856.917 24/11/20,19:05:33,11,09,1, 11.9,1,1, -8.054, 10492.312, 415.206, 52857.030 24/11/20,19:05:33,12,09,1, 11.9,1,1, -8.054, 10492.298, 415.187, 52857.013 24/11/20,19:05:33,13,09,1, 11.9,1,1, -8.054, 10492.329, 415.197, 52857.021 24/11/20,19:05:33,14,09,1, 11.9,1,1, -8.054, 10492.285, 415.180, 52856.966 24/11/20,19:05:33,15,09,1, 11.9,1,1, -8.054, 10492.315, 415.185, 52856.977 24/11/20,19:05:33,16,09,1, 11.9,1,1, -8.054, 10492.323, 415.177, 52856.928 24/11/20,19:05:33,17,09,1, 11.9,1,1, -8.054, 10492.305, 415.191, 52857.046 24/11/20,19:05:33,18,09,1, 11.9,1,1, -8.054, 10492.305, 415.178, 52856.958 24/11/20,19:05:33,19,09,1, 11.9,1,1, -8.054, 10492.303, 415.184, 52856.972 24/11/20,19:05:34,00,09,1, 11.9,1,1, -8.058, 10492.296, 415.184, 52856.972 24/11/20,19:05:34,01,09,1, 11.9,1,1, -8.058, 10492.315, 415.186, 52856.995 24/11/20,19:05:34,02,09,1, 11.9,1,1, -8.058, 10492.309, 415.169, 52856.999 24/11/20,19:05:34,03,09,1, 11.9,1,1, -8.058, 10492.323, 415.164, 52856.934 24/11/20,19:05:34,04,09,1, 11.9,1,1, -8.058, 10492.318, 415.175, 52857.031 24/11/20,19:05:34,05,09,1, 11.9,1,1, -8.058, 10492.291, 415.183, 52856.933 24/11/20,19:05:34,06,09,1, 11.9,1,1, -8.058, 10492.315, 415.190, 52856.992 24/11/20,19:05:34,07,09,1, 11.9,1,1, -8.058, 10492.336, 415.176, 52857.039 24/11/20,19:05:34,08,09,1, 11.9,1,1, -8.058, 10492.322, 415.154, 52856.971 24/11/20,19:05:34,09,09,1, 11.9,1,1, -8.058, 10492.349, 415.148, 52856.949 24/11/20,19:05:34,10,09,1, 11.9,1,1, -8.058, 10492.312, 415.173, 52856.917 24/11/20,19:05:34,11,09,1, 11.9,1,1, -8.058, 10492.311, 415.176, 52856.946 24/11/20,19:05:34,12,09,1, 11.9,1,1, -8.058, 10492.322, 415.190, 52856.920 24/11/20,19:05:34,13,09,1, 11.9,1,1, -8.058, 10492.338, 415.179, 52856.966 24/11/20,19:05:34,14,09,1, 11.9,1,1, -8.058, 10492.337, 415.189, 52856.963 24/11/20,19:05:34,15,09,1, 11.9,1,1, -8.058, 10492.331, 415.159, 52856.954 24/11/20,19:05:34,16,09,1, 11.9,1,1, -8.058, 10492.323, 415.158, 52857.013 24/11/20,19:05:34,17,09,1, 11.9,1,1, -8.058, 10492.338, 415.161, 52856.961 24/11/20,19:05:34,18,09,1, 11.9,1,1, -8.058, 10492.314, 415.174, 52856.928 24/11/20,19:05:34,19,09,1, 11.9,1,1, -8.058, 10492.323, 415.178, 52857.045 24/11/20,19:05:35,00,09,1, 11.9,1,1, -8.057, 10492.321, 415.178, 52857.045 24/11/20,19:05:35,01,09,1, 11.9,1,1, -8.057, 10492.345, 415.170, 52857.035 24/11/20,19:05:35,02,09,1, 11.9,1,1, -8.057, 10492.327, 415.166, 52856.973 24/11/20,19:05:35,03,09,1, 11.9,1,1, -8.057, 10492.322, 415.156, 52856.991 24/11/20,19:05:35,04,09,1, 11.9,1,1, -8.057, 10492.353, 415.182, 52856.963 24/11/20,19:05:35,05,09,1, 11.9,1,1, -8.057, 10492.337, 415.161, 52856.947 24/11/20,19:05:35,06,09,1, 11.9,1,1, -8.057, 10492.347, 415.168, 52856.964 24/11/20,19:05:35,07,09,1, 11.9,1,1, -8.057, 10492.346, 415.162, 52856.919 24/11/20,19:05:35,08,09,1, 11.9,1,1, -8.057, 10492.324, 415.153, 52856.965 24/11/20,19:05:35,09,09,1, 11.9,1,1, -8.057, 10492.352, 415.166, 52856.982 24/11/20,19:05:35,10,09,1, 11.9,1,1, -8.057, 10492.345, 415.162, 52856.909 24/11/20,19:05:35,11,09,1, 11.9,1,1, -8.057, 10492.325, 415.162, 52856.909 24/11/20,19:05:35,12,09,1, 11.9,1,1, -8.057, 10492.326, 415.171, 52856.996 24/11/20,19:05:35,13,09,1, 11.9,1,1, -8.057, 10492.334, 415.186, 52856.927 24/11/20,19:05:35,14,09,1, 11.9,1,1, -8.057, 10492.322, 415.154, 52857.005 24/11/20,19:05:35,15,09,1, 11.9,1,1, -8.057, 10492.348, 415.164, 52856.964 24/11/20,19:05:35,16,09,1, 11.9,1,1, -8.057, 10492.326, 415.173, 52856.945 24/11/20,19:05:35,17,09,1, 11.9,1,1, -8.057, 10492.348, 415.179, 52857.033 24/11/20,19:05:35,18,09,1, 11.9,1,1, -8.057, 10492.342, 415.191, 52857.015 24/11/20,19:05:35,19,09,1, 11.9,1,1, -8.057, 10492.331, 415.187, 52856.929 24/11/20,19:05:36,00,10,1, 12.0,1,1, -8.058, 10492.330, 415.187, 52856.929 24/11/20,19:05:36,01,10,1, 12.0,1,1, -8.058, 10492.348, 415.157, 52856.915 24/11/20,19:05:36,02,10,1, 12.0,1,1, -8.058, 10492.351, 415.152, 52856.921 24/11/20,19:05:36,03,10,1, 12.0,1,1, -8.058, 10492.340, 415.172, 52856.969 24/11/20,19:05:36,04,10,1, 12.0,1,1, -8.058, 10492.334, 415.152, 52856.955 24/11/20,19:05:36,05,10,1, 12.0,1,1, -8.058, 10492.332, 415.184, 52857.057 24/11/20,19:05:36,06,10,1, 12.0,1,1, -8.058, 10492.329, 415.155, 52856.983 24/11/20,19:05:36,07,10,1, 12.0,1,1, -8.058, 10492.344, 415.173, 52856.992 24/11/20,19:05:36,08,10,1, 12.0,1,1, -8.058, 10492.351, 415.162, 52856.948 24/11/20,19:05:36,09,10,1, 12.0,1,1, -8.058, 10492.357, 415.184, 52856.914 24/11/20,19:05:36,10,10,1, 12.0,1,1, -8.058, 10492.359, 415.184, 52856.944 24/11/20,19:05:36,11,10,1, 12.0,1,1, -8.058, 10492.361, 415.191, 52856.998 24/11/20,19:05:36,12,10,1, 12.0,1,1, -8.058, 10492.349, 415.171, 52856.920 24/11/20,19:05:36,13,10,1, 12.0,1,1, -8.058, 10492.341, 415.159, 52856.882 24/11/20,19:05:36,14,10,1, 12.0,1,1, -8.058, 10492.358, 415.156, 52856.927 24/11/20,19:05:36,15,10,1, 12.0,1,1, -8.058, 10492.335, 415.167, 52856.945 24/11/20,19:05:36,16,10,1, 12.0,1,1, -8.058, 10492.349, 415.163, 52856.923 24/11/20,19:05:36,17,10,1, 12.0,1,1, -8.058, 10492.383, 415.149, 52856.911 24/11/20,19:05:36,18,10,1, 12.0,1,1, -8.058, 10492.334, 415.179, 52856.971 24/11/20,19:05:36,19,10,1, 12.0,1,1, -8.058, 10492.325, 415.168, 52856.884 24/11/20,19:05:37,00,10,1, 12.0,1,1, -8.055, 10492.321, 415.168, 52856.884 24/11/20,19:05:37,01,10,1, 12.0,1,1, -8.055, 10492.335, 415.171, 52856.891 24/11/20,19:05:37,02,10,1, 12.0,1,1, -8.055, 10492.338, 415.151, 52856.925 24/11/20,19:05:37,03,10,1, 12.0,1,1, -8.055, 10492.336, 415.145, 52856.913 24/11/20,19:05:37,04,10,1, 12.0,1,1, -8.055, 10492.335, 415.187, 52856.937 24/11/20,19:05:37,05,10,1, 12.0,1,1, -8.055, 10492.338, 415.183, 52856.947 24/11/20,19:05:37,06,10,1, 12.0,1,1, -8.055, 10492.354, 415.180, 52856.922 24/11/20,19:05:37,07,10,1, 12.0,1,1, -8.055, 10492.368, 415.183, 52856.995 24/11/20,19:05:37,08,10,1, 12.0,1,1, -8.055, 10492.325, 415.183, 52856.950 24/11/20,19:05:37,09,10,1, 12.0,1,1, -8.055, 10492.368, 415.182, 52856.923 24/11/20,19:05:37,10,10,1, 12.0,1,1, -8.055, 10492.351, 415.151, 52856.958 24/11/20,19:05:37,11,10,1, 12.0,1,1, -8.055, 10492.365, 415.183, 52856.923 24/11/20,19:05:37,12,10,1, 12.0,1,1, -8.055, 10492.344, 415.165, 52856.930 24/11/20,19:05:37,13,10,1, 12.0,1,1, -8.055, 10492.339, 415.170, 52856.945 24/11/20,19:05:37,14,10,1, 12.0,1,1, -8.055, 10492.333, 415.167, 52856.878 24/11/20,19:05:37,15,10,1, 12.0,1,1, -8.055, 10492.333, 415.188, 52856.890 24/11/20,19:05:37,16,10,1, 12.0,1,1, -8.055, 10492.360, 415.176, 52856.915 24/11/20,19:05:37,17,10,1, 12.0,1,1, -8.055, 10492.358, 415.168, 52856.966 24/11/20,19:05:37,18,10,1, 12.0,1,1, -8.055, 10492.342, 415.170, 52856.973 24/11/20,19:05:37,19,10,1, 12.0,1,1, -8.055, 10492.341, 415.156, 52856.896 24/11/20,19:05:38,00,10,1, 11.9,1,1, -8.058, 10492.338, 415.156, 52856.896 24/11/20,19:05:38,01,10,1, 11.9,1,1, -8.058, 10492.362, 415.151, 52857.011 24/11/20,19:05:38,02,10,1, 11.9,1,1, -8.058, 10492.375, 415.163, 52856.896 24/11/20,19:05:38,03,10,1, 11.9,1,1, -8.058, 10492.346, 415.186, 52857.005 24/11/20,19:05:38,04,10,1, 11.9,1,1, -8.058, 10492.349, 415.165, 52856.979 24/11/20,19:05:38,05,10,1, 11.9,1,1, -8.058, 10492.354, 415.158, 52856.918 24/11/20,19:05:38,06,10,1, 11.9,1,1, -8.058, 10492.364, 415.175, 52856.930 24/11/20,19:05:38,07,10,1, 11.9,1,1, -8.058, 10492.372, 415.186, 52856.974 24/11/20,19:05:38,08,10,1, 11.9,1,1, -8.058, 10492.381, 415.175, 52856.996 24/11/20,19:05:38,09,10,1, 11.9,1,1, -8.058, 10492.359, 415.172, 52856.971 24/11/20,19:05:38,10,10,1, 11.9,1,1, -8.058, 10492.344, 415.144, 52856.965 24/11/20,19:05:38,11,10,1, 11.9,1,1, -8.058, 10492.375, 415.164, 52856.907 24/11/20,19:05:38,12,10,1, 11.9,1,1, -8.058, 10492.355, 415.142, 52856.919 24/11/20,19:05:38,13,10,1, 11.9,1,1, -8.058, 10492.358, 415.163, 52856.947 24/11/20,19:05:38,14,10,1, 11.9,1,1, -8.058, 10492.359, 415.161, 52856.906 24/11/20,19:05:38,15,10,1, 11.9,1,1, -8.058, 10492.347, 415.153, 52856.896 24/11/20,19:05:38,16,10,1, 11.9,1,1, -8.058, 10492.346, 415.154, 52856.934 24/11/20,19:05:38,17,10,1, 11.9,1,1, -8.058, 10492.365, 415.159, 52856.883 24/11/20,19:05:38,18,10,1, 11.9,1,1, -8.058, 10492.339, 415.159, 52856.925 24/11/20,19:05:38,19,10,1, 11.9,1,1, -8.058, 10492.336, 415.174, 52856.877 24/11/20,19:05:39,00,11,1, 12.0,1,1, -8.055, 10492.330, 415.174, 52856.877 24/11/20,19:05:39,01,11,1, 12.0,1,1, -8.055, 10492.339, 415.140, 52856.932 24/11/20,19:05:39,02,11,1, 12.0,1,1, -8.055, 10492.354, 415.174, 52856.952 24/11/20,19:05:39,03,11,1, 12.0,1,1, -8.055, 10492.338, 415.179, 52856.969 24/11/20,19:05:39,04,11,1, 12.0,1,1, -8.055, 10492.348, 415.144, 52856.894 24/11/20,19:05:39,05,11,1, 12.0,1,1, -8.055, 10492.374, 415.148, 52856.971 24/11/20,19:05:39,06,11,1, 12.0,1,1, -8.055, 10492.344, 415.141, 52856.942 24/11/20,19:05:39,07,11,1, 12.0,1,1, -8.055, 10492.379, 415.153, 52856.915 24/11/20,19:05:39,08,11,1, 12.0,1,1, -8.055, 10492.365, 415.149, 52856.930 24/11/20,19:05:39,09,11,1, 12.0,1,1, -8.055, 10492.363, 415.168, 52856.921 24/11/20,19:05:39,10,11,1, 12.0,1,1, -8.055, 10492.351, 415.155, 52856.874 24/11/20,19:05:39,11,11,1, 12.0,1,1, -8.055, 10492.353, 415.161, 52856.973 24/11/20,19:05:39,12,11,1, 12.0,1,1, -8.055, 10492.354, 415.147, 52856.896 24/11/20,19:05:39,13,11,1, 12.0,1,1, -8.055, 10492.360, 415.156, 52856.953 24/11/20,19:05:39,14,11,1, 12.0,1,1, -8.055, 10492.349, 415.147, 52856.922 24/11/20,19:05:39,15,11,1, 12.0,1,1, -8.055, 10492.359, 415.143, 52856.981 24/11/20,19:05:39,16,11,1, 12.0,1,1, -8.055, 10492.350, 415.148, 52856.943 24/11/20,19:05:39,17,11,1, 12.0,1,1, -8.055, 10492.349, 415.155, 52856.936 24/11/20,19:05:39,18,11,1, 12.0,1,1, -8.055, 10492.367, 415.155, 52856.957 24/11/20,19:05:39,19,11,1, 12.0,1,1, -8.055, 10492.343, 415.150, 52856.890 24/11/20,19:05:40,00,10,1, 11.9,1,1, -8.060, 10492.338, 415.150, 52856.890 24/11/20,19:05:40,01,10,1, 11.9,1,1, -8.060, 10492.355, 415.136, 52856.789 24/11/20,19:05:40,02,10,1, 11.9,1,1, -8.060, 10492.403, 415.154, 52856.945 24/11/20,19:05:40,03,10,1, 11.9,1,1, -8.060, 10492.404, 415.121, 52856.771 24/11/20,19:05:40,04,10,1, 11.9,1,1, -8.060, 10492.410, 415.129, 52856.907 24/11/20,19:05:40,05,10,1, 11.9,1,1, -8.060, 10492.390, 415.150, 52856.866 24/11/20,19:05:40,06,10,1, 11.9,1,1, -8.060, 10492.369, 415.120, 52856.902 24/11/20,19:05:40,07,10,1, 11.9,1,1, -8.060, 10492.356, 415.152, 52856.998 24/11/20,19:05:40,08,10,1, 11.9,1,1, -8.060, 10492.365, 415.130, 52856.961 24/11/20,19:05:40,09,10,1, 11.9,1,1, -8.060, 10492.359, 415.136, 52856.886 24/11/20,19:05:40,10,10,1, 11.9,1,1, -8.060, 10492.354, 415.125, 52856.862 24/11/20,19:05:40,11,10,1, 11.9,1,1, -8.060, 10492.348, 415.151, 52856.936 24/11/20,19:05:40,12,10,1, 11.9,1,1, -8.060, 10492.360, 415.113, 52856.902 24/11/20,19:05:40,13,10,1, 11.9,1,1, -8.060, 10492.385, 415.141, 52856.865 24/11/20,19:05:40,14,10,1, 11.9,1,1, -8.060, 10492.385, 415.139, 52856.871 24/11/20,19:05:40,15,10,1, 11.9,1,1, -8.060, 10492.379, 415.115, 52856.914 24/11/20,19:05:40,16,10,1, 11.9,1,1, -8.060, 10492.358, 415.128, 52856.895 24/11/20,19:05:40,17,10,1, 11.9,1,1, -8.060, 10492.391, 415.137, 52856.930 24/11/20,19:05:40,18,10,1, 11.9,1,1, -8.060, 10492.392, 415.118, 52856.967 24/11/20,19:05:40,19,10,1, 11.9,1,1, -8.060, 10492.388, 415.120, 52856.941 24/11/20,19:05:41,00,10,1, 12.0,1,1, -8.058, 10492.380, 415.120, 52856.941 24/11/20,19:05:41,01,10,1, 12.0,1,1, -8.058, 10492.364, 415.118, 52856.874 24/11/20,19:05:41,02,10,1, 12.0,1,1, -8.058, 10492.419, 415.114, 52856.857 24/11/20,19:05:41,03,10,1, 12.0,1,1, -8.058, 10492.394, 415.115, 52856.893 24/11/20,19:05:41,04,10,1, 12.0,1,1, -8.058, 10492.401, 415.117, 52856.872 24/11/20,19:05:41,05,10,1, 12.0,1,1, -8.058, 10492.378, 415.104, 52856.891 24/11/20,19:05:41,06,10,1, 12.0,1,1, -8.058, 10492.378, 415.109, 52856.875 24/11/20,19:05:41,07,10,1, 12.0,1,1, -8.058, 10492.391, 415.099, 52856.835 24/11/20,19:05:41,08,10,1, 12.0,1,1, -8.058, 10492.384, 415.085, 52856.781 24/11/20,19:05:41,09,10,1, 12.0,1,1, -8.058, 10492.383, 415.100, 52856.874 24/11/20,19:05:41,10,10,1, 12.0,1,1, -8.058, 10492.391, 415.101, 52856.864 24/11/20,19:05:41,11,10,1, 12.0,1,1, -8.058, 10492.389, 415.090, 52856.827 24/11/20,19:05:41,12,10,1, 12.0,1,1, -8.058, 10492.382, 415.092, 52856.825 24/11/20,19:05:41,13,10,1, 12.0,1,1, -8.058, 10492.390, 415.119, 52856.836 24/11/20,19:05:41,14,10,1, 12.0,1,1, -8.058, 10492.379, 415.104, 52856.894 24/11/20,19:05:41,15,10,1, 12.0,1,1, -8.058, 10492.395, 415.103, 52856.862 24/11/20,19:05:41,16,10,1, 12.0,1,1, -8.058, 10492.405, 415.108, 52856.883 24/11/20,19:05:41,17,10,1, 12.0,1,1, -8.058, 10492.409, 415.130, 52856.870 24/11/20,19:05:41,18,10,1, 12.0,1,1, -8.058, 10492.392, 415.107, 52856.911 24/11/20,19:05:41,19,10,1, 12.0,1,1, -8.058, 10492.364, 415.114, 52856.836 24/11/20,19:05:42,00,09,1, 11.9,1,1, -8.057, 10492.363, 415.114, 52856.836 24/11/20,19:05:42,01,09,1, 11.9,1,1, -8.057, 10492.387, 415.131, 52856.886 24/11/20,19:05:42,02,09,1, 11.9,1,1, -8.057, 10492.410, 415.137, 52856.974 24/11/20,19:05:42,03,09,1, 11.9,1,1, -8.057, 10492.393, 415.109, 52856.909 24/11/20,19:05:42,04,09,1, 11.9,1,1, -8.057, 10492.384, 415.149, 52856.914 24/11/20,19:05:42,05,09,1, 11.9,1,1, -8.057, 10492.384, 415.142, 52856.950 24/11/20,19:05:42,06,09,1, 11.9,1,1, -8.057, 10492.367, 415.113, 52856.905 24/11/20,19:05:42,07,09,1, 11.9,1,1, -8.057, 10492.408, 415.122, 52856.913 24/11/20,19:05:42,08,09,1, 11.9,1,1, -8.057, 10492.385, 415.125, 52856.883 24/11/20,19:05:42,09,09,1, 11.9,1,1, -8.057, 10492.385, 415.090, 52856.872 24/11/20,19:05:42,10,09,1, 11.9,1,1, -8.057, 10492.382, 415.107, 52856.906 24/11/20,19:05:42,11,09,1, 11.9,1,1, -8.057, 10492.390, 415.121, 52856.818 24/11/20,19:05:42,12,09,1, 11.9,1,1, -8.057, 10492.394, 415.118, 52856.845 24/11/20,19:05:42,13,09,1, 11.9,1,1, -8.057, 10492.393, 415.136, 52856.905 24/11/20,19:05:42,14,09,1, 11.9,1,1, -8.057, 10492.423, 415.143, 52856.919 24/11/20,19:05:42,15,09,1, 11.9,1,1, -8.057, 10492.379, 415.117, 52856.893 24/11/20,19:05:42,16,09,1, 11.9,1,1, -8.057, 10492.429, 415.102, 52856.820 24/11/20,19:05:42,17,09,1, 11.9,1,1, -8.057, 10492.392, 415.104, 52856.891 24/11/20,19:05:42,18,09,1, 11.9,1,1, -8.057, 10492.383, 415.113, 52856.925 24/11/20,19:05:42,19,09,1, 11.9,1,1, -8.057, 10492.426, 415.101, 52856.841 24/11/20,19:05:43,00,09,1, 12.0,1,1, -8.058, 10492.421, 415.101, 52856.841 24/11/20,19:05:43,01,09,1, 12.0,1,1, -8.058, 10492.404, 415.110, 52856.876 24/11/20,19:05:43,02,09,1, 12.0,1,1, -8.058, 10492.416, 415.124, 52856.919 24/11/20,19:05:43,03,09,1, 12.0,1,1, -8.058, 10492.399, 415.096, 52856.861 24/11/20,19:05:43,04,09,1, 12.0,1,1, -8.058, 10492.398, 415.101, 52856.932 24/11/20,19:05:43,05,09,1, 12.0,1,1, -8.058, 10492.407, 415.106, 52856.829 24/11/20,19:05:43,06,09,1, 12.0,1,1, -8.058, 10492.403, 415.098, 52856.819 24/11/20,19:05:43,07,09,1, 12.0,1,1, -8.058, 10492.403, 415.120, 52856.831 24/11/20,19:05:43,08,09,1, 12.0,1,1, -8.058, 10492.405, 415.095, 52856.842 24/11/20,19:05:43,09,09,1, 12.0,1,1, -8.058, 10492.411, 415.092, 52856.871 24/11/20,19:05:43,10,09,1, 12.0,1,1, -8.058, 10492.372, 415.098, 52856.913 24/11/20,19:05:43,11,09,1, 12.0,1,1, -8.058, 10492.448, 415.110, 52856.945 24/11/20,19:05:43,12,09,1, 12.0,1,1, -8.058, 10492.400, 415.091, 52856.806 24/11/20,19:05:43,13,09,1, 12.0,1,1, -8.058, 10492.379, 415.084, 52856.875 24/11/20,19:05:43,14,09,1, 12.0,1,1, -8.058, 10492.395, 415.088, 52856.856 24/11/20,19:05:43,15,09,1, 12.0,1,1, -8.058, 10492.381, 415.095, 52856.909 24/11/20,19:05:43,16,09,1, 12.0,1,1, -8.058, 10492.417, 415.075, 52856.869 24/11/20,19:05:43,17,09,1, 12.0,1,1, -8.058, 10492.390, 415.074, 52856.951 24/11/20,19:05:43,18,09,1, 12.0,1,1, -8.058, 10492.436, 415.108, 52856.925 24/11/20,19:05:43,19,09,1, 12.0,1,1, -8.058, 10492.422, 415.075, 52856.892 24/11/20,19:05:44,00,09,1, 11.9,1,1, -8.057, 10492.421, 415.075, 52856.892 24/11/20,19:05:44,01,09,1, 11.9,1,1, -8.057, 10492.420, 415.066, 52856.856 24/11/20,19:05:44,02,09,1, 11.9,1,1, -8.057, 10492.423, 415.078, 52856.909 24/11/20,19:05:44,03,09,1, 11.9,1,1, -8.057, 10492.416, 415.078, 52856.898 24/11/20,19:05:44,04,09,1, 11.9,1,1, -8.057, 10492.443, 415.084, 52856.923 24/11/20,19:05:44,05,09,1, 11.9,1,1, -8.057, 10492.425, 415.099, 52856.980 24/11/20,19:05:44,06,09,1, 11.9,1,1, -8.057, 10492.395, 415.072, 52856.843 24/11/20,19:05:44,07,09,1, 11.9,1,1, -8.057, 10492.417, 415.069, 52856.899 24/11/20,19:05:44,08,09,1, 11.9,1,1, -8.057, 10492.396, 415.066, 52856.903 24/11/20,19:05:44,09,09,1, 11.9,1,1, -8.057, 10492.431, 415.074, 52856.912 24/11/20,19:05:44,10,09,1, 11.9,1,1, -8.057, 10492.403, 415.097, 52856.920 24/11/20,19:05:44,11,09,1, 11.9,1,1, -8.057, 10492.412, 415.078, 52856.818 24/11/20,19:05:44,12,09,1, 11.9,1,1, -8.057, 10492.394, 415.092, 52856.838 24/11/20,19:05:44,13,09,1, 11.9,1,1, -8.057, 10492.424, 415.102, 52856.850 24/11/20,19:05:44,14,09,1, 11.9,1,1, -8.057, 10492.407, 415.073, 52856.829 24/11/20,19:05:44,15,09,1, 11.9,1,1, -8.057, 10492.413, 415.071, 52856.915 24/11/20,19:05:44,16,09,1, 11.9,1,1, -8.057, 10492.406, 415.048, 52856.823 24/11/20,19:05:44,17,09,1, 11.9,1,1, -8.057, 10492.418, 415.086, 52856.845 24/11/20,19:05:44,18,09,1, 11.9,1,1, -8.057, 10492.384, 415.072, 52856.836 24/11/20,19:05:44,19,09,1, 11.9,1,1, -8.057, 10492.429, 415.073, 52856.868 24/11/20,19:05:45,00,09,1, 11.9,1,1, -8.057, 10492.421, 415.073, 52856.868 24/11/20,19:05:45,01,09,1, 11.9,1,1, -8.057, 10492.399, 415.080, 52856.859 24/11/20,19:05:45,02,09,1, 11.9,1,1, -8.057, 10492.417, 415.080, 52856.911 24/11/20,19:05:45,03,09,1, 11.9,1,1, -8.057, 10492.397, 415.082, 52856.875 24/11/20,19:05:45,04,09,1, 11.9,1,1, -8.057, 10492.398, 415.079, 52856.830 24/11/20,19:05:45,05,09,1, 11.9,1,1, -8.057, 10492.396, 415.086, 52856.912 24/11/20,19:05:45,06,09,1, 11.9,1,1, -8.057, 10492.412, 415.070, 52856.844 24/11/20,19:05:45,07,09,1, 11.9,1,1, -8.057, 10492.432, 415.069, 52856.804 24/11/20,19:05:45,08,09,1, 11.9,1,1, -8.057, 10492.404, 415.060, 52856.807 24/11/20,19:05:45,09,09,1, 11.9,1,1, -8.057, 10492.421, 415.051, 52856.840 24/11/20,19:05:45,10,09,1, 11.9,1,1, -8.057, 10492.408, 415.053, 52856.829 24/11/20,19:05:45,11,09,1, 11.9,1,1, -8.057, 10492.396, 415.052, 52856.852 24/11/20,19:05:45,12,09,1, 11.9,1,1, -8.057, 10492.399, 415.072, 52856.765 24/11/20,19:05:45,13,09,1, 11.9,1,1, -8.057, 10492.436, 415.064, 52856.856 24/11/20,19:05:45,14,09,1, 11.9,1,1, -8.057, 10492.428, 415.063, 52856.853 24/11/20,19:05:45,15,09,1, 11.9,1,1, -8.057, 10492.431, 415.052, 52856.806 24/11/20,19:05:45,16,09,1, 11.9,1,1, -8.057, 10492.418, 415.045, 52856.910 24/11/20,19:05:45,17,09,1, 11.9,1,1, -8.057, 10492.431, 415.070, 52856.861 24/11/20,19:05:45,18,09,1, 11.9,1,1, -8.057, 10492.431, 415.055, 52856.813 24/11/20,19:05:45,19,09,1, 11.9,1,1, -8.057, 10492.402, 415.057, 52856.865 24/11/20,19:05:46,00,09,1, 11.9,1,1, -8.060, 10492.396, 415.057, 52856.865 24/11/20,19:05:46,01,09,1, 11.9,1,1, -8.060, 10492.408, 415.086, 52856.884 24/11/20,19:05:46,02,09,1, 11.9,1,1, -8.060, 10492.419, 415.051, 52856.796 24/11/20,19:05:46,03,09,1, 11.9,1,1, -8.060, 10492.403, 415.074, 52856.932 24/11/20,19:05:46,04,09,1, 11.9,1,1, -8.060, 10492.410, 415.093, 52856.892 24/11/20,19:05:46,05,09,1, 11.9,1,1, -8.060, 10492.434, 415.068, 52856.743 24/11/20,19:05:46,06,09,1, 11.9,1,1, -8.060, 10492.443, 415.078, 52856.762 24/11/20,19:05:46,07,09,1, 11.9,1,1, -8.060, 10492.402, 415.068, 52856.821 24/11/20,19:05:46,08,09,1, 11.9,1,1, -8.060, 10492.423, 415.059, 52856.862 24/11/20,19:05:46,09,09,1, 11.9,1,1, -8.060, 10492.412, 415.054, 52856.788 24/11/20,19:05:46,10,09,1, 11.9,1,1, -8.060, 10492.422, 415.045, 52856.855 24/11/20,19:05:46,11,09,1, 11.9,1,1, -8.060, 10492.408, 415.068, 52856.769 24/11/20,19:05:46,12,09,1, 11.9,1,1, -8.060, 10492.406, 415.094, 52856.903 24/11/20,19:05:46,13,09,1, 11.9,1,1, -8.060, 10492.437, 415.075, 52856.883 24/11/20,19:05:46,14,09,1, 11.9,1,1, -8.060, 10492.419, 415.062, 52856.872 24/11/20,19:05:46,15,09,1, 11.9,1,1, -8.060, 10492.444, 415.072, 52856.822 24/11/20,19:05:46,16,09,1, 11.9,1,1, -8.060, 10492.433, 415.052, 52856.879 24/11/20,19:05:46,17,09,1, 11.9,1,1, -8.060, 10492.436, 415.056, 52856.800 24/11/20,19:05:46,18,09,1, 11.9,1,1, -8.060, 10492.432, 415.067, 52856.861 24/11/20,19:05:46,19,09,1, 11.9,1,1, -8.060, 10492.430, 415.068, 52856.841 24/11/20,19:05:47,00,10,1, 11.9,1,1, -8.058, 10492.430, 415.068, 52856.841 24/11/20,19:05:47,01,10,1, 11.9,1,1, -8.058, 10492.400, 415.086, 52856.842 24/11/20,19:05:47,02,10,1, 11.9,1,1, -8.058, 10492.426, 415.076, 52856.821 24/11/20,19:05:47,03,10,1, 11.9,1,1, -8.058, 10492.417, 415.055, 52856.875 24/11/20,19:05:47,04,10,1, 11.9,1,1, -8.058, 10492.422, 415.063, 52856.840 24/11/20,19:05:47,05,10,1, 11.9,1,1, -8.058, 10492.444, 415.072, 52856.789 24/11/20,19:05:47,06,10,1, 11.9,1,1, -8.058, 10492.409, 415.074, 52856.849 24/11/20,19:05:47,07,10,1, 11.9,1,1, -8.058, 10492.413, 415.081, 52856.910 24/11/20,19:05:47,08,10,1, 11.9,1,1, -8.058, 10492.413, 415.057, 52856.810 24/11/20,19:05:47,09,10,1, 11.9,1,1, -8.058, 10492.418, 415.078, 52856.777 24/11/20,19:05:47,10,10,1, 11.9,1,1, -8.058, 10492.437, 415.061, 52856.833 24/11/20,19:05:47,11,10,1, 11.9,1,1, -8.058, 10492.426, 415.066, 52856.807 24/11/20,19:05:47,12,10,1, 11.9,1,1, -8.058, 10492.407, 415.048, 52856.834 24/11/20,19:05:47,13,10,1, 11.9,1,1, -8.058, 10492.431, 415.060, 52856.864 24/11/20,19:05:47,14,10,1, 11.9,1,1, -8.058, 10492.385, 415.042, 52856.821 24/11/20,19:05:47,15,10,1, 11.9,1,1, -8.058, 10492.448, 415.051, 52856.775 24/11/20,19:05:47,16,10,1, 11.9,1,1, -8.058, 10492.429, 415.067, 52856.787 24/11/20,19:05:47,17,10,1, 11.9,1,1, -8.058, 10492.429, 415.072, 52856.850 24/11/20,19:05:47,18,10,1, 11.9,1,1, -8.058, 10492.418, 415.083, 52856.777 24/11/20,19:05:47,19,10,1, 11.9,1,1, -8.058, 10492.411, 415.080, 52856.809 24/11/20,19:05:48,00,09,1, 11.9,1,1, -8.057, 10492.405, 415.080, 52856.809 24/11/20,19:05:48,01,09,1, 11.9,1,1, -8.057, 10492.452, 415.055, 52856.875 24/11/20,19:05:48,02,09,1, 11.9,1,1, -8.057, 10492.402, 415.046, 52856.860 24/11/20,19:05:48,03,09,1, 11.9,1,1, -8.057, 10492.434, 415.069, 52856.871 24/11/20,19:05:48,04,09,1, 11.9,1,1, -8.057, 10492.410, 415.051, 52856.813 24/11/20,19:05:48,05,09,1, 11.9,1,1, -8.057, 10492.422, 415.059, 52856.802 24/11/20,19:05:48,06,09,1, 11.9,1,1, -8.057, 10492.414, 415.074, 52856.850 24/11/20,19:05:48,07,09,1, 11.9,1,1, -8.057, 10492.435, 415.041, 52856.761 24/11/20,19:05:48,08,09,1, 11.9,1,1, -8.057, 10492.432, 415.071, 52856.756 24/11/20,19:05:48,09,09,1, 11.9,1,1, -8.057, 10492.436, 415.058, 52856.771 24/11/20,19:05:48,10,09,1, 11.9,1,1, -8.057, 10492.439, 415.061, 52856.809 24/11/20,19:05:48,11,09,1, 11.9,1,1, -8.057, 10492.435, 415.036, 52856.867 24/11/20,19:05:48,12,09,1, 11.9,1,1, -8.057, 10492.415, 415.056, 52856.829 24/11/20,19:05:48,13,09,1, 11.9,1,1, -8.057, 10492.438, 415.052, 52856.802 24/11/20,19:05:48,14,09,1, 11.9,1,1, -8.057, 10492.416, 415.034, 52856.862 24/11/20,19:05:48,15,09,1, 11.9,1,1, -8.057, 10492.426, 415.028, 52856.856 24/11/20,19:05:48,16,09,1, 11.9,1,1, -8.057, 10492.411, 415.041, 52856.800 24/11/20,19:05:48,17,09,1, 11.9,1,1, -8.057, 10492.433, 415.036, 52856.778 24/11/20,19:05:48,18,09,1, 11.9,1,1, -8.057, 10492.418, 415.030, 52856.820 24/11/20,19:05:48,19,09,1, 11.9,1,1, -8.057, 10492.423, 415.048, 52856.782 24/11/20,19:05:49,00,09,1, 11.9,1,1, -8.058, 10492.421, 415.048, 52856.782 24/11/20,19:05:49,01,09,1, 11.9,1,1, -8.058, 10492.427, 415.059, 52856.868 24/11/20,19:05:49,02,09,1, 11.9,1,1, -8.058, 10492.412, 415.056, 52856.846 24/11/20,19:05:49,03,09,1, 11.9,1,1, -8.058, 10492.445, 415.035, 52856.810 24/11/20,19:05:49,04,09,1, 11.9,1,1, -8.058, 10492.427, 415.039, 52856.783 24/11/20,19:05:49,05,09,1, 11.9,1,1, -8.058, 10492.439, 415.031, 52856.837 24/11/20,19:05:49,06,09,1, 11.9,1,1, -8.058, 10492.433, 415.035, 52856.794 24/11/20,19:05:49,07,09,1, 11.9,1,1, -8.058, 10492.454, 415.030, 52856.844 24/11/20,19:05:49,08,09,1, 11.9,1,1, -8.058, 10492.440, 415.044, 52856.820 24/11/20,19:05:49,09,09,1, 11.9,1,1, -8.058, 10492.418, 415.028, 52856.802 24/11/20,19:05:49,10,09,1, 11.9,1,1, -8.058, 10492.454, 415.035, 52856.842 24/11/20,19:05:49,11,09,1, 11.9,1,1, -8.058, 10492.480, 415.027, 52856.763 24/11/20,19:05:49,12,09,1, 11.9,1,1, -8.058, 10492.435, 415.055, 52856.862 24/11/20,19:05:49,13,09,1, 11.9,1,1, -8.058, 10492.469, 415.020, 52856.831 24/11/20,19:05:49,14,09,1, 11.9,1,1, -8.058, 10492.453, 415.022, 52856.829 24/11/20,19:05:49,15,09,1, 11.9,1,1, -8.058, 10492.424, 415.029, 52856.810 24/11/20,19:05:49,16,09,1, 11.9,1,1, -8.058, 10492.418, 415.030, 52856.868 24/11/20,19:05:49,17,09,1, 11.9,1,1, -8.058, 10492.430, 415.048, 52856.766 24/11/20,19:05:49,18,09,1, 11.9,1,1, -8.058, 10492.444, 415.038, 52856.821 24/11/20,19:05:49,19,09,1, 11.9,1,1, -8.058, 10492.458, 415.016, 52856.724 24/11/20,19:05:50,00,09,1, 11.9,1,1, -8.057, 10492.455, 415.016, 52856.724 24/11/20,19:05:50,01,09,1, 11.9,1,1, -8.057, 10492.434, 415.026, 52856.733 24/11/20,19:05:50,02,09,1, 11.9,1,1, -8.057, 10492.429, 415.030, 52856.844 24/11/20,19:05:50,03,09,1, 11.9,1,1, -8.057, 10492.444, 415.054, 52856.852 24/11/20,19:05:50,04,09,1, 11.9,1,1, -8.057, 10492.440, 415.020, 52856.790 24/11/20,19:05:50,05,09,1, 11.9,1,1, -8.057, 10492.433, 415.039, 52856.767 24/11/20,19:05:50,06,09,1, 11.9,1,1, -8.057, 10492.434, 415.011, 52856.729 24/11/20,19:05:50,07,09,1, 11.9,1,1, -8.057, 10492.448, 415.009, 52856.851 24/11/20,19:05:50,08,09,1, 11.9,1,1, -8.057, 10492.445, 415.011, 52856.795 24/11/20,19:05:50,09,09,1, 11.9,1,1, -8.057, 10492.416, 415.000, 52856.830 24/11/20,19:05:50,10,09,1, 11.9,1,1, -8.057, 10492.430, 415.009, 52856.797 24/11/20,19:05:50,11,09,1, 11.9,1,1, -8.057, 10492.455, 415.017, 52856.871 24/11/20,19:05:50,12,09,1, 11.9,1,1, -8.057, 10492.421, 415.013, 52856.869 24/11/20,19:05:50,13,09,1, 11.9,1,1, -8.057, 10492.436, 415.019, 52856.768 24/11/20,19:05:50,14,09,1, 11.9,1,1, -8.057, 10492.423, 414.989, 52856.791 24/11/20,19:05:50,15,09,1, 11.9,1,1, -8.057, 10492.437, 414.999, 52856.751 24/11/20,19:05:50,16,09,1, 11.9,1,1, -8.057, 10492.425, 415.030, 52856.729 24/11/20,19:05:50,17,09,1, 11.9,1,1, -8.057, 10492.418, 415.017, 52856.792 24/11/20,19:05:50,18,09,1, 11.9,1,1, -8.057, 10492.420, 415.009, 52856.747 24/11/20,19:05:50,19,09,1, 11.9,1,1, -8.057, 10492.446, 414.998, 52856.804 24/11/20,19:05:51,00,09,1, 11.9,1,1, -8.057, 10492.438, 414.998, 52856.804 24/11/20,19:05:51,01,09,1, 11.9,1,1, -8.057, 10492.438, 415.002, 52856.854 24/11/20,19:05:51,02,09,1, 11.9,1,1, -8.057, 10492.469, 415.016, 52856.812 24/11/20,19:05:51,03,09,1, 11.9,1,1, -8.057, 10492.447, 415.015, 52856.766 24/11/20,19:05:51,04,09,1, 11.9,1,1, -8.057, 10492.446, 415.003, 52856.796 24/11/20,19:05:51,05,09,1, 11.9,1,1, -8.057, 10492.445, 415.003, 52856.799 24/11/20,19:05:51,06,09,1, 11.9,1,1, -8.057, 10492.437, 415.018, 52856.794 24/11/20,19:05:51,07,09,1, 11.9,1,1, -8.057, 10492.467, 415.002, 52856.803 24/11/20,19:05:51,08,09,1, 11.9,1,1, -8.057, 10492.424, 415.009, 52856.814 24/11/20,19:05:51,09,09,1, 11.9,1,1, -8.057, 10492.450, 415.004, 52856.773 24/11/20,19:05:51,10,09,1, 11.9,1,1, -8.057, 10492.438, 415.010, 52856.863 24/11/20,19:05:51,11,09,1, 11.9,1,1, -8.057, 10492.469, 415.028, 52856.788 24/11/20,19:05:51,12,09,1, 11.9,1,1, -8.057, 10492.448, 415.012, 52856.806 24/11/20,19:05:51,13,09,1, 11.9,1,1, -8.057, 10492.465, 415.023, 52856.808 24/11/20,19:05:51,14,09,1, 11.9,1,1, -8.057, 10492.459, 415.005, 52856.791 24/11/20,19:05:51,15,09,1, 11.9,1,1, -8.057, 10492.443, 415.012, 52856.823 24/11/20,19:05:51,16,09,1, 11.9,1,1, -8.057, 10492.477, 414.999, 52856.792 24/11/20,19:05:51,17,09,1, 11.9,1,1, -8.057, 10492.418, 415.010, 52856.787 24/11/20,19:05:51,18,09,1, 11.9,1,1, -8.057, 10492.449, 415.004, 52856.764 24/11/20,19:05:51,19,09,1, 11.9,1,1, -8.057, 10492.463, 415.007, 52856.743 24/11/20,19:05:52,00,09,1, 11.9,1,1, -8.058, 10492.463, 415.007, 52856.743 24/11/20,19:05:52,01,09,1, 11.9,1,1, -8.058, 10492.443, 414.981, 52856.720 24/11/20,19:05:52,02,09,1, 11.9,1,1, -8.058, 10492.457, 414.998, 52856.758 24/11/20,19:05:52,03,09,1, 11.9,1,1, -8.058, 10492.431, 414.995, 52856.724 24/11/20,19:05:52,04,09,1, 11.9,1,1, -8.058, 10492.427, 414.955, 52856.760 24/11/20,19:05:52,05,09,1, 11.9,1,1, -8.058, 10492.458, 414.987, 52856.711 24/11/20,19:05:52,06,09,1, 11.9,1,1, -8.058, 10492.451, 414.991, 52856.773 24/11/20,19:05:52,07,09,1, 11.9,1,1, -8.058, 10492.462, 414.995, 52856.759 24/11/20,19:05:52,08,09,1, 11.9,1,1, -8.058, 10492.433, 415.002, 52856.787 24/11/20,19:05:52,09,09,1, 11.9,1,1, -8.058, 10492.443, 414.996, 52856.756 24/11/20,19:05:52,10,09,1, 11.9,1,1, -8.058, 10492.453, 414.995, 52856.754 24/11/20,19:05:52,11,09,1, 11.9,1,1, -8.058, 10492.441, 414.998, 52856.728 24/11/20,19:05:52,12,09,1, 11.9,1,1, -8.058, 10492.468, 414.984, 52856.746 24/11/20,19:05:52,13,09,1, 11.9,1,1, -8.058, 10492.443, 414.988, 52856.710 24/11/20,19:05:52,14,09,1, 11.9,1,1, -8.058, 10492.453, 414.989, 52856.733 24/11/20,19:05:52,15,09,1, 11.9,1,1, -8.058, 10492.455, 414.991, 52856.751 24/11/20,19:05:52,16,09,1, 11.9,1,1, -8.058, 10492.443, 414.985, 52856.744 24/11/20,19:05:52,17,09,1, 11.9,1,1, -8.058, 10492.471, 414.995, 52856.756 24/11/20,19:05:52,18,09,1, 11.9,1,1, -8.058, 10492.446, 414.999, 52856.743 24/11/20,19:05:52,19,09,1, 11.9,1,1, -8.058, 10492.443, 414.995, 52856.774 24/11/20,19:05:53,00,09,1, 11.9,1,1, -8.057, 10492.438, 414.995, 52856.774 24/11/20,19:05:53,01,09,1, 11.9,1,1, -8.057, 10492.450, 414.997, 52856.806 24/11/20,19:05:53,02,09,1, 11.9,1,1, -8.057, 10492.459, 415.002, 52856.727 24/11/20,19:05:53,03,09,1, 11.9,1,1, -8.057, 10492.460, 414.979, 52856.738 24/11/20,19:05:53,04,09,1, 11.9,1,1, -8.057, 10492.480, 414.998, 52856.745 24/11/20,19:05:53,05,09,1, 11.9,1,1, -8.057, 10492.450, 414.982, 52856.718 24/11/20,19:05:53,06,09,1, 11.9,1,1, -8.057, 10492.495, 414.975, 52856.735 24/11/20,19:05:53,07,09,1, 11.9,1,1, -8.057, 10492.477, 414.973, 52856.737 24/11/20,19:05:53,08,09,1, 11.9,1,1, -8.057, 10492.460, 414.990, 52856.763 24/11/20,19:05:53,09,09,1, 11.9,1,1, -8.057, 10492.468, 414.987, 52856.770 24/11/20,19:05:53,10,09,1, 11.9,1,1, -8.057, 10492.459, 414.970, 52856.741 24/11/20,19:05:53,11,09,1, 11.9,1,1, -8.057, 10492.468, 414.977, 52856.706 24/11/20,19:05:53,12,09,1, 11.9,1,1, -8.057, 10492.461, 414.968, 52856.698 24/11/20,19:05:53,13,09,1, 11.9,1,1, -8.057, 10492.465, 414.974, 52856.656 24/11/20,19:05:53,14,09,1, 11.9,1,1, -8.057, 10492.479, 414.964, 52856.620 24/11/20,19:05:53,15,09,1, 11.9,1,1, -8.057, 10492.461, 414.978, 52856.676 24/11/20,19:05:53,16,09,1, 11.9,1,1, -8.057, 10492.443, 415.000, 52856.705 24/11/20,19:05:53,17,09,1, 11.9,1,1, -8.057, 10492.474, 414.966, 52856.659 24/11/20,19:05:53,18,09,1, 11.9,1,1, -8.057, 10492.463, 414.959, 52856.687 24/11/20,19:05:53,19,09,1, 11.9,1,1, -8.057, 10492.462, 414.987, 52856.750 24/11/20,19:05:54,00,09,1, 11.9,1,1, -8.060, 10492.455, 414.987, 52856.750 24/11/20,19:05:54,01,09,1, 11.9,1,1, -8.060, 10492.443, 414.974, 52856.806 24/11/20,19:05:54,02,09,1, 11.9,1,1, -8.060, 10492.479, 414.991, 52856.819 24/11/20,19:05:54,03,09,1, 11.9,1,1, -8.060, 10492.462, 414.971, 52856.743 24/11/20,19:05:54,04,09,1, 11.9,1,1, -8.060, 10492.476, 414.957, 52856.725 24/11/20,19:05:54,05,09,1, 11.9,1,1, -8.060, 10492.485, 414.996, 52856.786 24/11/20,19:05:54,06,09,1, 11.9,1,1, -8.060, 10492.469, 414.977, 52856.720 24/11/20,19:05:54,07,09,1, 11.9,1,1, -8.060, 10492.481, 414.987, 52856.751 24/11/20,19:05:54,08,09,1, 11.9,1,1, -8.060, 10492.494, 414.961, 52856.728 24/11/20,19:05:54,09,09,1, 11.9,1,1, -8.060, 10492.487, 414.963, 52856.737 24/11/20,19:05:54,10,09,1, 11.9,1,1, -8.060, 10492.459, 414.951, 52856.650 24/11/20,19:05:54,11,09,1, 11.9,1,1, -8.060, 10492.479, 414.962, 52856.696 24/11/20,19:05:54,12,09,1, 11.9,1,1, -8.060, 10492.453, 414.962, 52856.654 24/11/20,19:05:54,13,09,1, 11.9,1,1, -8.060, 10492.482, 414.965, 52856.698 24/11/20,19:05:54,14,09,1, 11.9,1,1, -8.060, 10492.476, 414.950, 52856.729 24/11/20,19:05:54,15,09,1, 11.9,1,1, -8.060, 10492.469, 414.964, 52856.768 24/11/20,19:05:54,16,09,1, 11.9,1,1, -8.060, 10492.479, 414.978, 52856.744 24/11/20,19:05:54,17,09,1, 11.9,1,1, -8.060, 10492.475, 414.984, 52856.715 24/11/20,19:05:54,18,09,1, 11.9,1,1, -8.060, 10492.481, 414.950, 52856.718 24/11/20,19:05:54,19,09,1, 11.9,1,1, -8.060, 10492.458, 414.956, 52856.760 24/11/20,19:05:55,00,09,1, 11.9,1,1, -8.061, 10492.455, 414.956, 52856.760 24/11/20,19:05:55,01,09,1, 11.9,1,1, -8.061, 10492.465, 414.963, 52856.812 24/11/20,19:05:55,02,09,1, 11.9,1,1, -8.061, 10492.471, 414.970, 52856.753 24/11/20,19:05:55,03,09,1, 11.9,1,1, -8.061, 10492.466, 414.953, 52856.715 24/11/20,19:05:55,04,09,1, 11.9,1,1, -8.061, 10492.478, 414.962, 52856.769 24/11/20,19:05:55,05,09,1, 11.9,1,1, -8.061, 10492.479, 414.955, 52856.789 24/11/20,19:05:55,06,09,1, 11.9,1,1, -8.061, 10492.489, 414.978, 52856.727 24/11/20,19:05:55,07,09,1, 11.9,1,1, -8.061, 10492.484, 414.934, 52856.694 24/11/20,19:05:55,08,09,1, 11.9,1,1, -8.061, 10492.475, 414.950, 52856.763 24/11/20,19:05:55,09,09,1, 11.9,1,1, -8.061, 10492.490, 414.971, 52856.713 24/11/20,19:05:55,10,09,1, 11.9,1,1, -8.061, 10492.452, 414.939, 52856.717 24/11/20,19:05:55,11,09,1, 11.9,1,1, -8.061, 10492.491, 414.953, 52856.740 24/11/20,19:05:55,12,09,1, 11.9,1,1, -8.061, 10492.476, 414.934, 52856.674 24/11/20,19:05:55,13,09,1, 11.9,1,1, -8.061, 10492.478, 414.925, 52856.699 24/11/20,19:05:55,14,09,1, 11.9,1,1, -8.061, 10492.484, 414.947, 52856.664 24/11/20,19:05:55,15,09,1, 11.9,1,1, -8.061, 10492.482, 414.939, 52856.724 24/11/20,19:05:55,16,09,1, 11.9,1,1, -8.061, 10492.462, 414.920, 52856.684 24/11/20,19:05:55,17,09,1, 11.9,1,1, -8.061, 10492.482, 414.924, 52856.717 24/11/20,19:05:55,18,09,1, 11.9,1,1, -8.061, 10492.447, 414.928, 52856.690 24/11/20,19:05:55,19,09,1, 11.9,1,1, -8.061, 10492.504, 414.936, 52856.752 24/11/20,19:05:56,00,10,1, 11.9,1,1, -8.061, 10492.496, 414.936, 52856.752 24/11/20,19:05:56,01,10,1, 11.9,1,1, -8.061, 10492.469, 414.948, 52856.690 24/11/20,19:05:56,02,10,1, 11.9,1,1, -8.061, 10492.477, 414.922, 52856.723 24/11/20,19:05:56,03,10,1, 11.9,1,1, -8.061, 10492.466, 414.938, 52856.735 24/11/20,19:05:56,04,10,1, 11.9,1,1, -8.061, 10492.484, 414.930, 52856.754 24/11/20,19:05:56,05,10,1, 11.9,1,1, -8.061, 10492.471, 414.935, 52856.786 24/11/20,19:05:56,06,10,1, 11.9,1,1, -8.061, 10492.487, 414.935, 52856.688 24/11/20,19:05:56,07,10,1, 11.9,1,1, -8.061, 10492.483, 414.936, 52856.759 24/11/20,19:05:56,08,10,1, 11.9,1,1, -8.061, 10492.460, 414.947, 52856.714 24/11/20,19:05:56,09,10,1, 11.9,1,1, -8.061, 10492.478, 414.932, 52856.735 24/11/20,19:05:56,10,10,1, 11.9,1,1, -8.061, 10492.482, 414.931, 52856.731 24/11/20,19:05:56,11,10,1, 11.9,1,1, -8.061, 10492.486, 414.924, 52856.766 24/11/20,19:05:56,12,10,1, 11.9,1,1, -8.061, 10492.484, 414.928, 52856.764 24/11/20,19:05:56,13,10,1, 11.9,1,1, -8.061, 10492.477, 414.924, 52856.757 24/11/20,19:05:56,14,10,1, 11.9,1,1, -8.061, 10492.457, 414.956, 52856.778 24/11/20,19:05:56,15,10,1, 11.9,1,1, -8.061, 10492.475, 414.928, 52856.712 24/11/20,19:05:56,16,10,1, 11.9,1,1, -8.061, 10492.478, 414.922, 52856.770 24/11/20,19:05:56,17,10,1, 11.9,1,1, -8.061, 10492.481, 414.916, 52856.675 24/11/20,19:05:56,18,10,1, 11.9,1,1, -8.061, 10492.491, 414.943, 52856.799 24/11/20,19:05:56,19,10,1, 11.9,1,1, -8.061, 10492.485, 414.928, 52856.759 24/11/20,19:05:57,00,10,1, 11.9,1,1, -8.058, 10492.480, 414.928, 52856.759 24/11/20,19:05:57,01,10,1, 11.9,1,1, -8.058, 10492.485, 414.929, 52856.779 24/11/20,19:05:57,02,10,1, 11.9,1,1, -8.058, 10492.498, 414.972, 52856.798 24/11/20,19:05:57,03,10,1, 11.9,1,1, -8.058, 10492.495, 414.980, 52856.912 24/11/20,19:05:57,04,10,1, 11.9,1,1, -8.058, 10492.491, 414.969, 52856.931 24/11/20,19:05:57,05,10,1, 11.9,1,1, -8.058, 10492.487, 414.953, 52856.891 24/11/20,19:05:57,06,10,1, 11.9,1,1, -8.058, 10492.487, 414.979, 52856.895 24/11/20,19:05:57,07,10,1, 11.9,1,1, -8.058, 10492.497, 414.960, 52856.873 24/11/20,19:05:57,08,10,1, 11.9,1,1, -8.058, 10492.480, 414.963, 52856.928 24/11/20,19:05:57,09,10,1, 11.9,1,1, -8.058, 10492.492, 414.982, 52856.963 24/11/20,19:05:57,10,10,1, 11.9,1,1, -8.058, 10492.468, 414.988, 52856.980 24/11/20,19:05:57,11,10,1, 11.9,1,1, -8.058, 10492.488, 414.964, 52856.897 24/11/20,19:05:57,12,10,1, 11.9,1,1, -8.058, 10492.486, 414.950, 52856.931 24/11/20,19:05:57,13,10,1, 11.9,1,1, -8.058, 10492.481, 414.984, 52856.872 24/11/20,19:05:57,14,10,1, 11.9,1,1, -8.058, 10492.476, 414.982, 52856.927 24/11/20,19:05:57,15,10,1, 11.9,1,1, -8.058, 10492.495, 414.993, 52856.971 24/11/20,19:05:57,16,10,1, 11.9,1,1, -8.058, 10492.547, 414.972, 52856.881 24/11/20,19:05:57,17,10,1, 11.9,1,1, -8.058, 10492.521, 414.980, 52856.921 24/11/20,19:05:57,18,10,1, 11.9,1,1, -8.058, 10492.503, 414.970, 52856.837 24/11/20,19:05:57,19,10,1, 11.9,1,1, -8.058, 10492.520, 414.958, 52856.842 24/11/20,19:05:58,00,10,1, 11.9,1,1, -8.058, 10492.513, 414.958, 52856.842 24/11/20,19:05:58,01,10,1, 11.9,1,1, -8.058, 10492.502, 414.968, 52856.877 24/11/20,19:05:58,02,10,1, 11.9,1,1, -8.058, 10492.519, 414.982, 52856.910 24/11/20,19:05:58,03,10,1, 11.9,1,1, -8.058, 10492.527, 414.956, 52856.863 24/11/20,19:05:58,04,10,1, 11.9,1,1, -8.058, 10492.501, 414.977, 52856.839 24/11/20,19:05:58,05,10,1, 11.9,1,1, -8.058, 10492.493, 414.959, 52856.867 24/11/20,19:05:58,06,10,1, 11.9,1,1, -8.058, 10492.491, 414.953, 52856.866 24/11/20,19:05:58,07,10,1, 11.9,1,1, -8.058, 10492.509, 414.953, 52856.903 24/11/20,19:05:58,08,10,1, 11.9,1,1, -8.058, 10492.496, 414.964, 52856.810 24/11/20,19:05:58,09,10,1, 11.9,1,1, -8.058, 10492.488, 414.934, 52856.835 24/11/20,19:05:58,10,10,1, 11.9,1,1, -8.058, 10492.522, 414.976, 52856.898 24/11/20,19:05:58,11,10,1, 11.9,1,1, -8.058, 10492.509, 414.969, 52856.831 24/11/20,19:05:58,12,10,1, 11.9,1,1, -8.058, 10492.500, 414.951, 52856.817 24/11/20,19:05:58,13,10,1, 11.9,1,1, -8.058, 10492.491, 414.946, 52856.813 24/11/20,19:05:58,14,10,1, 11.9,1,1, -8.058, 10492.532, 414.940, 52856.839 24/11/20,19:05:58,15,10,1, 11.9,1,1, -8.058, 10492.505, 414.971, 52856.871 24/11/20,19:05:58,16,10,1, 11.9,1,1, -8.058, 10492.519, 414.954, 52856.861 24/11/20,19:05:58,17,10,1, 11.9,1,1, -8.058, 10492.507, 414.961, 52856.848 24/11/20,19:05:58,18,10,1, 11.9,1,1, -8.058, 10492.494, 414.956, 52856.839 24/11/20,19:05:58,19,10,1, 11.9,1,1, -8.058, 10492.531, 414.983, 52856.911 24/11/20,19:05:59,00,10,1, 11.9,1,1, -8.057, 10492.530, 414.983, 52856.911 24/11/20,19:05:59,01,10,1, 11.9,1,1, -8.057, 10492.518, 414.957, 52856.861 24/11/20,19:05:59,02,10,1, 11.9,1,1, -8.057, 10492.511, 414.936, 52856.944 24/11/20,19:05:59,03,10,1, 11.9,1,1, -8.057, 10492.525, 414.957, 52856.886 24/11/20,19:05:59,04,10,1, 11.9,1,1, -8.057, 10492.519, 414.938, 52856.952 24/11/20,19:05:59,05,10,1, 11.9,1,1, -8.057, 10492.516, 414.932, 52856.842 24/11/20,19:05:59,06,10,1, 11.9,1,1, -8.057, 10492.526, 414.912, 52856.868 24/11/20,19:05:59,07,10,1, 11.9,1,1, -8.057, 10492.541, 414.933, 52856.861 24/11/20,19:05:59,08,10,1, 11.9,1,1, -8.057, 10492.528, 414.950, 52856.897 24/11/20,19:05:59,09,10,1, 11.9,1,1, -8.057, 10492.524, 414.950, 52856.957 24/11/20,19:05:59,10,10,1, 11.9,1,1, -8.057, 10492.528, 414.945, 52856.891 24/11/20,19:05:59,11,10,1, 11.9,1,1, -8.057, 10492.521, 414.919, 52856.824 24/11/20,19:05:59,12,10,1, 11.9,1,1, -8.057, 10492.535, 414.932, 52856.839 24/11/20,19:05:59,13,10,1, 11.9,1,1, -8.057, 10492.529, 414.937, 52856.799 24/11/20,19:05:59,14,10,1, 11.9,1,1, -8.057, 10492.527, 414.928, 52856.836 24/11/20,19:05:59,15,10,1, 11.9,1,1, -8.057, 10492.530, 414.943, 52856.850 24/11/20,19:05:59,16,10,1, 11.9,1,1, -8.057, 10492.554, 414.951, 52856.798 24/11/20,19:05:59,17,10,1, 11.9,1,1, -8.057, 10492.545, 414.936, 52856.788 24/11/20,19:05:59,18,10,1, 11.9,1,1, -8.057, 10492.537, 414.956, 52856.825 24/11/20,19:05:59,19,10,1, 11.9,1,1, -8.057, 10492.530, 414.945, 52856.819 24/11/20,19:06:00,00,10,1, 11.9,1,1, -8.063, 10492.530, 414.945, 52856.819 24/11/20,19:06:00,01,10,1, 11.9,1,1, -8.063, 10492.525, 414.942, 52856.864 24/11/20,19:06:00,02,10,1, 11.9,1,1, -8.063, 10492.525, 414.891, 52856.695 24/11/20,19:06:00,03,10,1, 11.9,1,1, -8.063, 10492.514, 414.890, 52856.727 24/11/20,19:06:00,04,10,1, 11.9,1,1, -8.063, 10492.524, 414.885, 52856.615 24/11/20,19:06:00,05,10,1, 11.9,1,1, -8.063, 10492.543, 414.886, 52856.644 24/11/20,19:06:00,06,10,1, 11.9,1,1, -8.063, 10492.528, 414.894, 52856.651 24/11/20,19:06:00,07,10,1, 11.9,1,1, -8.063, 10492.533, 414.902, 52856.693 24/11/20,19:06:00,08,10,1, 11.9,1,1, -8.063, 10492.552, 414.868, 52856.575 24/11/20,19:06:00,09,10,1, 11.9,1,1, -8.063, 10492.510, 414.889, 52856.652 24/11/20,19:06:00,10,10,1, 11.9,1,1, -8.063, 10492.519, 414.863, 52856.637 24/11/20,19:06:00,11,10,1, 11.9,1,1, -8.063, 10492.512, 414.908, 52856.754 24/11/20,19:06:00,12,10,1, 11.9,1,1, -8.063, 10492.515, 414.903, 52856.696 24/11/20,19:06:00,13,10,1, 11.9,1,1, -8.063, 10492.541, 414.877, 52856.682 24/11/20,19:06:00,14,10,1, 11.9,1,1, -8.063, 10492.521, 414.880, 52856.605 24/11/20,19:06:00,15,10,1, 11.9,1,1, -8.063, 10492.542, 414.882, 52856.627 24/11/20,19:06:00,16,10,1, 11.9,1,1, -8.063, 10492.536, 414.834, 52856.572 24/11/20,19:06:00,17,10,1, 11.9,1,1, -8.063, 10492.527, 414.857, 52856.618 24/11/20,19:06:00,18,10,1, 11.9,1,1, -8.063, 10492.514, 414.865, 52856.658 24/11/20,19:06:00,19,10,1, 11.9,1,1, -8.063, 10492.541, 414.855, 52856.661 24/11/20,19:06:01,00,09,1, 11.9,1,1, -8.061, 10492.538, 414.855, 52856.661 24/11/20,19:06:01,01,09,1, 11.9,1,1, -8.061, 10492.528, 414.874, 52856.668 24/11/20,19:06:01,02,09,1, 11.9,1,1, -8.061, 10492.542, 414.860, 52856.637 24/11/20,19:06:01,03,09,1, 11.9,1,1, -8.061, 10492.482, 414.844, 52856.687 24/11/20,19:06:01,04,09,1, 11.9,1,1, -8.061, 10492.520, 414.895, 52856.716 24/11/20,19:06:01,05,09,1, 11.9,1,1, -8.061, 10492.542, 414.872, 52856.659 24/11/20,19:06:01,06,09,1, 11.9,1,1, -8.061, 10492.532, 414.878, 52856.680 24/11/20,19:06:01,07,09,1, 11.9,1,1, -8.061, 10492.520, 414.863, 52856.655 24/11/20,19:06:01,08,09,1, 11.9,1,1, -8.061, 10492.545, 414.864, 52856.651 24/11/20,19:06:01,09,09,1, 11.9,1,1, -8.061, 10492.538, 414.878, 52856.663 24/11/20,19:06:01,10,09,1, 11.9,1,1, -8.061, 10492.552, 414.855, 52856.607 24/11/20,19:06:01,11,09,1, 11.9,1,1, -8.061, 10492.522, 414.878, 52856.623 24/11/20,19:06:01,12,09,1, 11.9,1,1, -8.061, 10492.494, 414.843, 52856.654 24/11/20,19:06:01,13,09,1, 11.9,1,1, -8.061, 10492.564, 414.860, 52856.599 24/11/20,19:06:01,14,09,1, 11.9,1,1, -8.061, 10492.532, 414.865, 52856.657 24/11/20,19:06:01,15,09,1, 11.9,1,1, -8.061, 10492.543, 414.854, 52856.593 24/11/20,19:06:01,16,09,1, 11.9,1,1, -8.061, 10492.537, 414.853, 52856.636 24/11/20,19:06:01,17,09,1, 11.9,1,1, -8.061, 10492.522, 414.864, 52856.628 24/11/20,19:06:01,18,09,1, 11.9,1,1, -8.061, 10492.539, 414.866, 52856.626 24/11/20,19:06:01,19,09,1, 11.9,1,1, -8.061, 10492.505, 414.849, 52856.634 24/11/20,19:06:02,00,09,1, 11.9,1,1, -8.057, 10492.505, 414.849, 52856.634 24/11/20,19:06:02,01,09,1, 11.9,1,1, -8.057, 10492.551, 414.848, 52856.658 24/11/20,19:06:02,02,09,1, 11.9,1,1, -8.057, 10492.538, 414.849, 52856.693 24/11/20,19:06:02,03,09,1, 11.9,1,1, -8.057, 10492.531, 414.855, 52856.636 24/11/20,19:06:02,04,09,1, 11.9,1,1, -8.057, 10492.519, 414.868, 52856.674 24/11/20,19:06:02,05,09,1, 11.9,1,1, -8.057, 10492.533, 414.848, 52856.664 24/11/20,19:06:02,06,09,1, 11.9,1,1, -8.057, 10492.531, 414.846, 52856.633 24/11/20,19:06:02,07,09,1, 11.9,1,1, -8.057, 10492.548, 414.828, 52856.686 24/11/20,19:06:02,08,09,1, 11.9,1,1, -8.057, 10492.540, 414.862, 52856.678 24/11/20,19:06:02,09,09,1, 11.9,1,1, -8.057, 10492.521, 414.856, 52856.663 24/11/20,19:06:02,10,09,1, 11.9,1,1, -8.057, 10492.583, 414.850, 52856.602 24/11/20,19:06:02,11,09,1, 11.9,1,1, -8.057, 10492.556, 414.858, 52856.610 24/11/20,19:06:02,12,09,1, 11.9,1,1, -8.057, 10492.553, 414.828, 52856.618 24/11/20,19:06:02,13,09,1, 11.9,1,1, -8.057, 10492.544, 414.842, 52856.618 24/11/20,19:06:02,14,09,1, 11.9,1,1, -8.057, 10492.551, 414.840, 52856.629 24/11/20,19:06:02,15,09,1, 11.9,1,1, -8.057, 10492.534, 414.835, 52856.667 24/11/20,19:06:02,16,09,1, 11.9,1,1, -8.057, 10492.522, 414.839, 52856.633 24/11/20,19:06:02,17,09,1, 11.9,1,1, -8.057, 10492.527, 414.826, 52856.640 24/11/20,19:06:02,18,09,1, 11.9,1,1, -8.057, 10492.525, 414.832, 52856.646 24/11/20,19:06:02,19,09,1, 11.9,1,1, -8.057, 10492.537, 414.814, 52856.693 24/11/20,19:06:03,00,09,1, 11.9,1,1, -8.060, 10492.530, 414.814, 52856.693 24/11/20,19:06:03,01,09,1, 11.9,1,1, -8.060, 10492.544, 414.841, 52856.683 24/11/20,19:06:03,02,09,1, 11.9,1,1, -8.060, 10492.532, 414.841, 52856.653 24/11/20,19:06:03,03,09,1, 11.9,1,1, -8.060, 10492.567, 414.838, 52856.604 24/11/20,19:06:03,04,09,1, 11.9,1,1, -8.060, 10492.532, 414.825, 52856.647 24/11/20,19:06:03,05,09,1, 11.9,1,1, -8.060, 10492.554, 414.817, 52856.610 24/11/20,19:06:03,06,09,1, 11.9,1,1, -8.060, 10492.550, 414.822, 52856.630 24/11/20,19:06:03,07,09,1, 11.9,1,1, -8.060, 10492.530, 414.832, 52856.612 24/11/20,19:06:03,08,09,1, 11.9,1,1, -8.060, 10492.523, 414.825, 52856.551 24/11/20,19:06:03,09,09,1, 11.9,1,1, -8.060, 10492.543, 414.824, 52856.613 24/11/20,19:06:03,10,09,1, 11.9,1,1, -8.060, 10492.560, 414.856, 52856.663 24/11/20,19:06:03,11,09,1, 11.9,1,1, -8.060, 10492.523, 414.816, 52856.628 24/11/20,19:06:03,12,09,1, 11.9,1,1, -8.060, 10492.530, 414.814, 52856.626 24/11/20,19:06:03,13,09,1, 11.9,1,1, -8.060, 10492.533, 414.811, 52856.663 24/11/20,19:06:03,14,09,1, 11.9,1,1, -8.060, 10492.554, 414.853, 52856.666 24/11/20,19:06:03,15,09,1, 11.9,1,1, -8.060, 10492.544, 414.800, 52856.585 24/11/20,19:06:03,16,09,1, 11.9,1,1, -8.060, 10492.534, 414.826, 52856.642 24/11/20,19:06:03,17,09,1, 11.9,1,1, -8.060, 10492.545, 414.791, 52856.641 24/11/20,19:06:03,18,09,1, 11.9,1,1, -8.060, 10492.540, 414.798, 52856.608 24/11/20,19:06:03,19,09,1, 11.9,1,1, -8.060, 10492.560, 414.813, 52856.548 24/11/20,19:06:04,00,09,1, 11.9,1,1, -8.064, 10492.555, 414.813, 52856.548 24/11/20,19:06:04,01,09,1, 11.9,1,1, -8.064, 10492.554, 414.824, 52856.559 24/11/20,19:06:04,02,09,1, 11.9,1,1, -8.064, 10492.553, 414.818, 52856.627 24/11/20,19:06:04,03,09,1, 11.9,1,1, -8.064, 10492.542, 414.808, 52856.624 24/11/20,19:06:04,04,09,1, 11.9,1,1, -8.064, 10492.543, 414.808, 52856.536 24/11/20,19:06:04,05,09,1, 11.9,1,1, -8.064, 10492.567, 414.795, 52856.524 24/11/20,19:06:04,06,09,1, 11.9,1,1, -8.064, 10492.526, 414.823, 52856.596 24/11/20,19:06:04,07,09,1, 11.9,1,1, -8.064, 10492.569, 414.809, 52856.627 24/11/20,19:06:04,08,09,1, 11.9,1,1, -8.064, 10492.557, 414.800, 52856.614 24/11/20,19:06:04,09,09,1, 11.9,1,1, -8.064, 10492.542, 414.821, 52856.597 24/11/20,19:06:04,10,09,1, 11.9,1,1, -8.064, 10492.555, 414.815, 52856.628 24/11/20,19:06:04,11,09,1, 11.9,1,1, -8.064, 10492.579, 414.819, 52856.632 24/11/20,19:06:04,12,09,1, 11.9,1,1, -8.064, 10492.572, 414.807, 52856.647 24/11/20,19:06:04,13,09,1, 11.9,1,1, -8.064, 10492.564, 414.793, 52856.587 24/11/20,19:06:04,14,09,1, 11.9,1,1, -8.064, 10492.577, 414.806, 52856.615 24/11/20,19:06:04,15,09,1, 11.9,1,1, -8.064, 10492.569, 414.802, 52856.604 24/11/20,19:06:04,16,09,1, 11.9,1,1, -8.064, 10492.596, 414.824, 52856.635 24/11/20,19:06:04,17,09,1, 11.9,1,1, -8.064, 10492.576, 414.806, 52856.614 24/11/20,19:06:04,18,09,1, 11.9,1,1, -8.064, 10492.586, 414.776, 52856.607 24/11/20,19:06:04,19,09,1, 11.9,1,1, -8.064, 10492.570, 414.798, 52856.650 24/11/20,19:06:05,00,09,1, 12.0,1,1, -8.061, 10492.563, 414.798, 52856.650 24/11/20,19:06:05,01,09,1, 12.0,1,1, -8.061, 10492.554, 414.795, 52856.551 24/11/20,19:06:05,02,09,1, 12.0,1,1, -8.061, 10492.579, 414.792, 52856.577 24/11/20,19:06:05,03,09,1, 12.0,1,1, -8.061, 10492.559, 414.795, 52856.564 24/11/20,19:06:05,04,09,1, 12.0,1,1, -8.061, 10492.527, 414.791, 52856.579 24/11/20,19:06:05,05,09,1, 12.0,1,1, -8.061, 10492.575, 414.801, 52856.663 24/11/20,19:06:05,06,09,1, 12.0,1,1, -8.061, 10492.555, 414.787, 52856.633 24/11/20,19:06:05,07,09,1, 12.0,1,1, -8.061, 10492.583, 414.808, 52856.614 24/11/20,19:06:05,08,09,1, 12.0,1,1, -8.061, 10492.576, 414.792, 52856.650 24/11/20,19:06:05,09,09,1, 12.0,1,1, -8.061, 10492.594, 414.799, 52856.617 24/11/20,19:06:05,10,09,1, 12.0,1,1, -8.061, 10492.563, 414.776, 52856.664 24/11/20,19:06:05,11,09,1, 12.0,1,1, -8.061, 10492.572, 414.779, 52856.548 24/11/20,19:06:05,12,09,1, 12.0,1,1, -8.061, 10492.573, 414.771, 52856.676 24/11/20,19:06:05,13,09,1, 12.0,1,1, -8.061, 10492.551, 414.794, 52856.658 24/11/20,19:06:05,14,09,1, 12.0,1,1, -8.061, 10492.536, 414.784, 52856.595 24/11/20,19:06:05,15,09,1, 12.0,1,1, -8.061, 10492.588, 414.779, 52856.604 24/11/20,19:06:05,16,09,1, 12.0,1,1, -8.061, 10492.565, 414.769, 52856.613 24/11/20,19:06:05,17,09,1, 12.0,1,1, -8.061, 10492.582, 414.771, 52856.636 24/11/20,19:06:05,18,09,1, 12.0,1,1, -8.061, 10492.580, 414.768, 52856.585 24/11/20,19:06:05,19,09,1, 12.0,1,1, -8.061, 10492.560, 414.763, 52856.594 24/11/20,19:06:06,00,09,1, 11.9,1,1, -8.058, 10492.555, 414.763, 52856.594 24/11/20,19:06:06,01,09,1, 11.9,1,1, -8.058, 10492.568, 414.791, 52856.645 24/11/20,19:06:06,02,09,1, 11.9,1,1, -8.058, 10492.580, 414.767, 52856.605 24/11/20,19:06:06,03,09,1, 11.9,1,1, -8.058, 10492.572, 414.760, 52856.512 24/11/20,19:06:06,04,09,1, 11.9,1,1, -8.058, 10492.571, 414.771, 52856.570 24/11/20,19:06:06,05,09,1, 11.9,1,1, -8.058, 10492.556, 414.762, 52856.650 24/11/20,19:06:06,06,09,1, 11.9,1,1, -8.058, 10492.551, 414.785, 52856.664 24/11/20,19:06:06,07,09,1, 11.9,1,1, -8.058, 10492.563, 414.757, 52856.622 24/11/20,19:06:06,08,09,1, 11.9,1,1, -8.058, 10492.561, 414.764, 52856.554 24/11/20,19:06:06,09,09,1, 11.9,1,1, -8.058, 10492.579, 414.749, 52856.575 24/11/20,19:06:06,10,09,1, 11.9,1,1, -8.058, 10492.600, 414.741, 52856.615 24/11/20,19:06:06,11,09,1, 11.9,1,1, -8.058, 10492.599, 414.736, 52856.525 24/11/20,19:06:06,12,09,1, 11.9,1,1, -8.058, 10492.593, 414.748, 52856.619 24/11/20,19:06:06,13,09,1, 11.9,1,1, -8.058, 10492.586, 414.752, 52856.612 24/11/20,19:06:06,14,09,1, 11.9,1,1, -8.058, 10492.568, 414.765, 52856.616 24/11/20,19:06:06,15,09,1, 11.9,1,1, -8.058, 10492.604, 414.734, 52856.601 24/11/20,19:06:06,16,09,1, 11.9,1,1, -8.058, 10492.577, 414.767, 52856.545 24/11/20,19:06:06,17,09,1, 11.9,1,1, -8.058, 10492.567, 414.755, 52856.589 24/11/20,19:06:06,18,09,1, 11.9,1,1, -8.058, 10492.601, 414.772, 52856.534 24/11/20,19:06:06,19,09,1, 11.9,1,1, -8.058, 10492.610, 414.760, 52856.618 24/11/20,19:06:07,00,08,1, 11.9,1,1, -8.060, 10492.605, 414.760, 52856.618 24/11/20,19:06:07,01,08,1, 11.9,1,1, -8.060, 10492.592, 414.754, 52856.533 24/11/20,19:06:07,02,08,1, 11.9,1,1, -8.060, 10492.613, 414.770, 52856.576 24/11/20,19:06:07,03,08,1, 11.9,1,1, -8.060, 10492.616, 414.750, 52856.552 24/11/20,19:06:07,04,08,1, 11.9,1,1, -8.060, 10492.596, 414.768, 52856.612 24/11/20,19:06:07,05,08,1, 11.9,1,1, -8.060, 10492.599, 414.727, 52856.582 24/11/20,19:06:07,06,08,1, 11.9,1,1, -8.060, 10492.580, 414.742, 52856.571 24/11/20,19:06:07,07,08,1, 11.9,1,1, -8.060, 10492.601, 414.759, 52856.585 24/11/20,19:06:07,08,08,1, 11.9,1,1, -8.060, 10492.609, 414.749, 52856.609 24/11/20,19:06:07,09,08,1, 11.9,1,1, -8.060, 10492.555, 414.716, 52856.662 24/11/20,19:06:07,10,08,1, 11.9,1,1, -8.060, 10492.579, 414.735, 52856.643 24/11/20,19:06:07,11,08,1, 11.9,1,1, -8.060, 10492.601, 414.740, 52856.625 24/11/20,19:06:07,12,08,1, 11.9,1,1, -8.060, 10492.587, 414.746, 52856.607 24/11/20,19:06:07,13,08,1, 11.9,1,1, -8.060, 10492.574, 414.754, 52856.567 24/11/20,19:06:07,14,08,1, 11.9,1,1, -8.060, 10492.617, 414.725, 52856.590 24/11/20,19:06:07,15,08,1, 11.9,1,1, -8.060, 10492.590, 414.732, 52856.576 24/11/20,19:06:07,16,08,1, 11.9,1,1, -8.060, 10492.611, 414.703, 52856.514 24/11/20,19:06:07,17,08,1, 11.9,1,1, -8.060, 10492.610, 414.736, 52856.591 24/11/20,19:06:07,18,08,1, 11.9,1,1, -8.060, 10492.575, 414.720, 52856.628 24/11/20,19:06:07,19,08,1, 11.9,1,1, -8.060, 10492.582, 414.722, 52856.623 24/11/20,19:06:08,00,08,1, 11.9,1,1, -8.058, 10492.580, 414.722, 52856.623 24/11/20,19:06:08,01,08,1, 11.9,1,1, -8.058, 10492.600, 414.731, 52856.551 24/11/20,19:06:08,02,08,1, 11.9,1,1, -8.058, 10492.581, 414.741, 52856.608 24/11/20,19:06:08,03,08,1, 11.9,1,1, -8.058, 10492.585, 414.721, 52856.630 24/11/20,19:06:08,04,08,1, 11.9,1,1, -8.058, 10492.609, 414.728, 52856.594 24/11/20,19:06:08,05,08,1, 11.9,1,1, -8.058, 10492.596, 414.714, 52856.569 24/11/20,19:06:08,06,08,1, 11.9,1,1, -8.058, 10492.606, 414.722, 52856.610 24/11/20,19:06:08,07,08,1, 11.9,1,1, -8.058, 10492.595, 414.708, 52856.583 24/11/20,19:06:08,08,08,1, 11.9,1,1, -8.058, 10492.594, 414.713, 52856.634 24/11/20,19:06:08,09,08,1, 11.9,1,1, -8.058, 10492.597, 414.726, 52856.583 24/11/20,19:06:08,10,08,1, 11.9,1,1, -8.058, 10492.585, 414.717, 52856.569 24/11/20,19:06:08,11,08,1, 11.9,1,1, -8.058, 10492.583, 414.710, 52856.592 24/11/20,19:06:08,12,08,1, 11.9,1,1, -8.058, 10492.606, 414.702, 52856.632 24/11/20,19:06:08,13,08,1, 11.9,1,1, -8.058, 10492.589, 414.710, 52856.599 24/11/20,19:06:08,14,08,1, 11.9,1,1, -8.058, 10492.598, 414.717, 52856.455 24/11/20,19:06:08,15,08,1, 11.9,1,1, -8.058, 10492.609, 414.716, 52856.540 24/11/20,19:06:08,16,08,1, 11.9,1,1, -8.058, 10492.579, 414.699, 52856.550 24/11/20,19:06:08,17,08,1, 11.9,1,1, -8.058, 10492.592, 414.670, 52856.580 24/11/20,19:06:08,18,08,1, 11.9,1,1, -8.058, 10492.608, 414.708, 52856.488 24/11/20,19:06:08,19,08,1, 11.9,1,1, -8.058, 10492.587, 414.706, 52856.548 24/11/20,19:06:09,00,09,1, 11.9,1,1, -8.061, 10492.580, 414.706, 52856.548 24/11/20,19:06:09,01,09,1, 11.9,1,1, -8.061, 10492.594, 414.674, 52856.554 24/11/20,19:06:09,02,09,1, 11.9,1,1, -8.061, 10492.579, 414.701, 52856.514 24/11/20,19:06:09,03,09,1, 11.9,1,1, -8.061, 10492.601, 414.714, 52856.572 24/11/20,19:06:09,04,09,1, 11.9,1,1, -8.061, 10492.576, 414.701, 52856.544 24/11/20,19:06:09,05,09,1, 11.9,1,1, -8.061, 10492.585, 414.712, 52856.583 24/11/20,19:06:09,06,09,1, 11.9,1,1, -8.061, 10492.582, 414.685, 52856.556 24/11/20,19:06:09,07,09,1, 11.9,1,1, -8.061, 10492.600, 414.692, 52856.586 24/11/20,19:06:09,08,09,1, 11.9,1,1, -8.061, 10492.584, 414.703, 52856.581 24/11/20,19:06:09,09,09,1, 11.9,1,1, -8.061, 10492.590, 414.714, 52856.559 24/11/20,19:06:09,10,09,1, 11.9,1,1, -8.061, 10492.586, 414.696, 52856.525 24/11/20,19:06:09,11,09,1, 11.9,1,1, -8.061, 10492.594, 414.675, 52856.586 24/11/20,19:06:09,12,09,1, 11.9,1,1, -8.061, 10492.592, 414.683, 52856.505 24/11/20,19:06:09,13,09,1, 11.9,1,1, -8.061, 10492.601, 414.704, 52856.541 24/11/20,19:06:09,14,09,1, 11.9,1,1, -8.061, 10492.583, 414.682, 52856.475 24/11/20,19:06:09,15,09,1, 11.9,1,1, -8.061, 10492.607, 414.721, 52856.541 24/11/20,19:06:09,16,09,1, 11.9,1,1, -8.061, 10492.578, 414.686, 52856.589 24/11/20,19:06:09,17,09,1, 11.9,1,1, -8.061, 10492.570, 414.698, 52856.529 24/11/20,19:06:09,18,09,1, 11.9,1,1, -8.061, 10492.637, 414.697, 52856.578 24/11/20,19:06:09,19,09,1, 11.9,1,1, -8.061, 10492.579, 414.677, 52856.558 24/11/20,19:06:10,00,09,1, 11.9,1,1, -8.058, 10492.572, 414.677, 52856.558 24/11/20,19:06:10,01,09,1, 11.9,1,1, -8.058, 10492.615, 414.677, 52856.580 24/11/20,19:06:10,02,09,1, 11.9,1,1, -8.058, 10492.596, 414.673, 52856.581 24/11/20,19:06:10,03,09,1, 11.9,1,1, -8.058, 10492.578, 414.710, 52856.828 24/11/20,19:06:10,04,09,1, 11.9,1,1, -8.058, 10492.596, 414.700, 52856.606 24/11/20,19:06:10,05,09,1, 11.9,1,1, -8.058, 10492.628, 414.684, 52856.600 24/11/20,19:06:10,06,09,1, 11.9,1,1, -8.058, 10492.596, 414.698, 52856.546 24/11/20,19:06:10,07,09,1, 11.9,1,1, -8.058, 10492.598, 414.708, 52856.587 24/11/20,19:06:10,08,09,1, 11.9,1,1, -8.058, 10492.630, 414.682, 52856.622 24/11/20,19:06:10,09,09,1, 11.9,1,1, -8.058, 10492.615, 414.681, 52856.544 24/11/20,19:06:10,10,09,1, 11.9,1,1, -8.058, 10492.645, 414.694, 52856.551 24/11/20,19:06:10,11,09,1, 11.9,1,1, -8.058, 10492.633, 414.668, 52856.488 24/11/20,19:06:10,12,09,1, 11.9,1,1, -8.058, 10492.642, 414.677, 52856.538 24/11/20,19:06:10,13,09,1, 11.9,1,1, -8.058, 10492.605, 414.657, 52856.573 24/11/20,19:06:10,14,09,1, 11.9,1,1, -8.058, 10492.626, 414.668, 52856.525 24/11/20,19:06:10,15,09,1, 11.9,1,1, -8.058, 10492.633, 414.659, 52856.546 24/11/20,19:06:10,16,09,1, 11.9,1,1, -8.058, 10492.638, 414.683, 52856.513 24/11/20,19:06:10,17,09,1, 11.9,1,1, -8.058, 10492.616, 414.687, 52856.506 24/11/20,19:06:10,18,09,1, 11.9,1,1, -8.058, 10492.611, 414.687, 52856.563 24/11/20,19:06:10,19,09,1, 11.9,1,1, -8.058, 10492.577, 414.664, 52856.493 24/11/20,19:06:11,00,09,1, 12.0,1,1, -8.063, 10492.572, 414.664, 52856.493 24/11/20,19:06:11,01,09,1, 12.0,1,1, -8.063, 10492.600, 414.697, 52856.567 24/11/20,19:06:11,02,09,1, 12.0,1,1, -8.063, 10492.612, 414.635, 52856.517 24/11/20,19:06:11,03,09,1, 12.0,1,1, -8.063, 10492.631, 414.655, 52856.498 24/11/20,19:06:11,04,09,1, 12.0,1,1, -8.063, 10492.611, 414.659, 52856.549 24/11/20,19:06:11,05,09,1, 12.0,1,1, -8.063, 10492.617, 414.668, 52856.585 24/11/20,19:06:11,06,09,1, 12.0,1,1, -8.063, 10492.619, 414.678, 52856.574 24/11/20,19:06:11,07,09,1, 12.0,1,1, -8.063, 10492.595, 414.684, 52856.583 24/11/20,19:06:11,08,09,1, 12.0,1,1, -8.063, 10492.596, 414.667, 52856.583 24/11/20,19:06:11,09,09,1, 12.0,1,1, -8.063, 10492.604, 414.687, 52856.574 24/11/20,19:06:11,10,09,1, 12.0,1,1, -8.063, 10492.629, 414.679, 52856.518 24/11/20,19:06:11,11,09,1, 12.0,1,1, -8.063, 10492.591, 414.654, 52856.516 24/11/20,19:06:11,12,09,1, 12.0,1,1, -8.063, 10492.638, 414.681, 52856.526 24/11/20,19:06:11,13,09,1, 12.0,1,1, -8.063, 10492.623, 414.645, 52856.610 24/11/20,19:06:11,14,09,1, 12.0,1,1, -8.063, 10492.607, 414.652, 52856.542 24/11/20,19:06:11,15,09,1, 12.0,1,1, -8.063, 10492.613, 414.653, 52856.500 24/11/20,19:06:11,16,09,1, 12.0,1,1, -8.063, 10492.581, 414.642, 52856.441 24/11/20,19:06:11,17,09,1, 12.0,1,1, -8.063, 10492.625, 414.647, 52856.500 24/11/20,19:06:11,18,09,1, 12.0,1,1, -8.063, 10492.622, 414.665, 52856.547 24/11/20,19:06:11,19,09,1, 12.0,1,1, -8.063, 10492.610, 414.636, 52856.590 24/11/20,19:06:12,00,10,1, 11.9,1,1, -8.060, 10492.605, 414.636, 52856.590 24/11/20,19:06:12,01,10,1, 11.9,1,1, -8.060, 10492.615, 414.659, 52856.592 24/11/20,19:06:12,02,10,1, 11.9,1,1, -8.060, 10492.620, 414.664, 52856.499 24/11/20,19:06:12,03,10,1, 11.9,1,1, -8.060, 10492.624, 414.665, 52856.569 24/11/20,19:06:12,04,10,1, 11.9,1,1, -8.060, 10492.639, 414.666, 52856.525 24/11/20,19:06:12,05,10,1, 11.9,1,1, -8.060, 10492.616, 414.684, 52856.548 24/11/20,19:06:12,06,10,1, 11.9,1,1, -8.060, 10492.619, 414.652, 52856.551 24/11/20,19:06:12,07,10,1, 11.9,1,1, -8.060, 10492.628, 414.676, 52856.533 24/11/20,19:06:12,08,10,1, 11.9,1,1, -8.060, 10492.623, 414.658, 52856.561 24/11/20,19:06:12,09,10,1, 11.9,1,1, -8.060, 10492.655, 414.652, 52856.531 24/11/20,19:06:12,10,10,1, 11.9,1,1, -8.060, 10492.633, 414.662, 52856.521 24/11/20,19:06:12,11,10,1, 11.9,1,1, -8.060, 10492.633, 414.635, 52856.547 24/11/20,19:06:12,12,10,1, 11.9,1,1, -8.060, 10492.645, 414.668, 52856.543 24/11/20,19:06:12,13,10,1, 11.9,1,1, -8.060, 10492.622, 414.659, 52856.508 24/11/20,19:06:12,14,10,1, 11.9,1,1, -8.060, 10492.618, 414.651, 52856.548 24/11/20,19:06:12,15,10,1, 11.9,1,1, -8.060, 10492.644, 414.646, 52856.520 24/11/20,19:06:12,16,10,1, 11.9,1,1, -8.060, 10492.652, 414.655, 52856.542 24/11/20,19:06:12,17,10,1, 11.9,1,1, -8.060, 10492.614, 414.646, 52856.477 24/11/20,19:06:12,18,10,1, 11.9,1,1, -8.060, 10492.647, 414.658, 52856.555 24/11/20,19:06:12,19,10,1, 11.9,1,1, -8.060, 10492.640, 414.646, 52856.526 24/11/20,19:06:13,00,10,1, 12.0,1,1, -8.061, 10492.638, 414.646, 52856.526 24/11/20,19:06:13,01,10,1, 12.0,1,1, -8.061, 10492.664, 414.633, 52856.495 24/11/20,19:06:13,02,10,1, 12.0,1,1, -8.061, 10492.645, 414.610, 52856.504 24/11/20,19:06:13,03,10,1, 12.0,1,1, -8.061, 10492.646, 414.642, 52856.509 24/11/20,19:06:13,04,10,1, 12.0,1,1, -8.061, 10492.643, 414.619, 52856.504 24/11/20,19:06:13,05,10,1, 12.0,1,1, -8.061, 10492.638, 414.644, 52856.578 24/11/20,19:06:13,06,10,1, 12.0,1,1, -8.061, 10492.646, 414.644, 52856.596 24/11/20,19:06:13,07,10,1, 12.0,1,1, -8.061, 10492.657, 414.640, 52856.517 24/11/20,19:06:13,08,10,1, 12.0,1,1, -8.061, 10492.639, 414.649, 52856.547 24/11/20,19:06:13,09,10,1, 12.0,1,1, -8.061, 10492.632, 414.645, 52856.560 24/11/20,19:06:13,10,10,1, 12.0,1,1, -8.061, 10492.643, 414.630, 52856.529 24/11/20,19:06:13,11,10,1, 12.0,1,1, -8.061, 10492.645, 414.646, 52856.519 24/11/20,19:06:13,12,10,1, 12.0,1,1, -8.061, 10492.646, 414.638, 52856.516 24/11/20,19:06:13,13,10,1, 12.0,1,1, -8.061, 10492.631, 414.615, 52856.540 24/11/20,19:06:13,14,10,1, 12.0,1,1, -8.061, 10492.659, 414.623, 52856.534 24/11/20,19:06:13,15,10,1, 12.0,1,1, -8.061, 10492.637, 414.647, 52856.589 24/11/20,19:06:13,16,10,1, 12.0,1,1, -8.061, 10492.647, 414.638, 52856.549 24/11/20,19:06:13,17,10,1, 12.0,1,1, -8.061, 10492.634, 414.629, 52856.537 24/11/20,19:06:13,18,10,1, 12.0,1,1, -8.061, 10492.667, 414.640, 52856.620 24/11/20,19:06:13,19,10,1, 12.0,1,1, -8.061, 10492.627, 414.624, 52856.500 24/11/20,19:06:14,00,09,1, 11.9,1,1, -8.061, 10492.622, 414.624, 52856.500 24/11/20,19:06:14,01,09,1, 11.9,1,1, -8.061, 10492.641, 414.647, 52856.566 24/11/20,19:06:14,02,09,1, 11.9,1,1, -8.061, 10492.675, 414.607, 52856.512 24/11/20,19:06:14,03,09,1, 11.9,1,1, -8.061, 10492.658, 414.633, 52856.594 24/11/20,19:06:14,04,09,1, 11.9,1,1, -8.061, 10492.662, 414.647, 52856.497 24/11/20,19:06:14,05,09,1, 11.9,1,1, -8.061, 10492.627, 414.615, 52856.651 24/11/20,19:06:14,06,09,1, 11.9,1,1, -8.061, 10492.653, 414.630, 52856.579 24/11/20,19:06:14,07,09,1, 11.9,1,1, -8.061, 10492.628, 414.624, 52856.563 24/11/20,19:06:14,08,09,1, 11.9,1,1, -8.061, 10492.667, 414.634, 52856.607 24/11/20,19:06:14,09,09,1, 11.9,1,1, -8.061, 10492.648, 414.634, 52856.546 24/11/20,19:06:14,10,09,1, 11.9,1,1, -8.061, 10492.656, 414.636, 52856.554 24/11/20,19:06:14,11,09,1, 11.9,1,1, -8.061, 10492.645, 414.633, 52856.512 24/11/20,19:06:14,12,09,1, 11.9,1,1, -8.061, 10492.674, 414.626, 52856.490 24/11/20,19:06:14,13,09,1, 11.9,1,1, -8.061, 10492.650, 414.624, 52856.592 24/11/20,19:06:14,14,09,1, 11.9,1,1, -8.061, 10492.671, 414.641, 52856.532 24/11/20,19:06:14,15,09,1, 11.9,1,1, -8.061, 10492.651, 414.647, 52856.569 24/11/20,19:06:14,16,09,1, 11.9,1,1, -8.061, 10492.683, 414.630, 52856.503 24/11/20,19:06:14,17,09,1, 11.9,1,1, -8.061, 10492.669, 414.653, 52856.519 24/11/20,19:06:14,18,09,1, 11.9,1,1, -8.061, 10492.677, 414.626, 52856.480 24/11/20,19:06:14,19,09,1, 11.9,1,1, -8.061, 10492.680, 414.621, 52856.474 24/11/20,19:06:15,00,10,1, 11.9,1,1, -8.061, 10492.672, 414.621, 52856.474 24/11/20,19:06:15,01,10,1, 11.9,1,1, -8.061, 10492.672, 414.642, 52856.444 24/11/20,19:06:15,02,10,1, 11.9,1,1, -8.061, 10492.647, 414.623, 52856.529 24/11/20,19:06:15,03,10,1, 11.9,1,1, -8.061, 10492.667, 414.636, 52856.480 24/11/20,19:06:15,04,10,1, 11.9,1,1, -8.061, 10492.677, 414.650, 52856.561 24/11/20,19:06:15,05,10,1, 11.9,1,1, -8.061, 10492.673, 414.634, 52856.604 24/11/20,19:06:15,06,10,1, 11.9,1,1, -8.061, 10492.648, 414.635, 52856.529 24/11/20,19:06:15,07,10,1, 11.9,1,1, -8.061, 10492.652, 414.629, 52856.566 24/11/20,19:06:15,08,10,1, 11.9,1,1, -8.061, 10492.658, 414.628, 52856.543 24/11/20,19:06:15,09,10,1, 11.9,1,1, -8.061, 10492.662, 414.645, 52856.549 24/11/20,19:06:15,10,10,1, 11.9,1,1, -8.061, 10492.652, 414.619, 52856.503 24/11/20,19:06:15,11,10,1, 11.9,1,1, -8.061, 10492.690, 414.647, 52856.550 24/11/20,19:06:15,12,10,1, 11.9,1,1, -8.061, 10492.635, 414.627, 52856.558 24/11/20,19:06:15,13,10,1, 11.9,1,1, -8.061, 10492.702, 414.644, 52856.553 24/11/20,19:06:15,14,10,1, 11.9,1,1, -8.061, 10492.656, 414.636, 52856.529 24/11/20,19:06:15,15,10,1, 11.9,1,1, -8.061, 10492.676, 414.657, 52856.583 24/11/20,19:06:15,16,10,1, 11.9,1,1, -8.061, 10492.638, 414.638, 52856.492 24/11/20,19:06:15,17,10,1, 11.9,1,1, -8.061, 10492.677, 414.612, 52856.482 24/11/20,19:06:15,18,10,1, 11.9,1,1, -8.061, 10492.675, 414.651, 52856.537 24/11/20,19:06:15,19,10,1, 11.9,1,1, -8.061, 10492.654, 414.636, 52856.482 24/11/20,19:06:16,00,09,1, 11.9,1,1, -8.060, 10492.647, 414.636, 52856.482 24/11/20,19:06:16,01,09,1, 11.9,1,1, -8.060, 10492.648, 414.600, 52856.578 24/11/20,19:06:16,02,09,1, 11.9,1,1, -8.060, 10492.655, 414.628, 52856.561 24/11/20,19:06:16,03,09,1, 11.9,1,1, -8.060, 10492.653, 414.644, 52856.579 24/11/20,19:06:16,04,09,1, 11.9,1,1, -8.060, 10492.674, 414.619, 52856.493 24/11/20,19:06:16,05,09,1, 11.9,1,1, -8.060, 10492.663, 414.617, 52856.588 24/11/20,19:06:16,06,09,1, 11.9,1,1, -8.060, 10492.665, 414.636, 52856.534 24/11/20,19:06:16,07,09,1, 11.9,1,1, -8.060, 10492.630, 414.627, 52856.560 24/11/20,19:06:16,08,09,1, 11.9,1,1, -8.060, 10492.655, 414.621, 52856.517 24/11/20,19:06:16,09,09,1, 11.9,1,1, -8.060, 10492.671, 414.604, 52856.460 24/11/20,19:06:16,10,09,1, 11.9,1,1, -8.060, 10492.633, 414.622, 52856.489 24/11/20,19:06:16,11,09,1, 11.9,1,1, -8.060, 10492.682, 414.627, 52856.522 24/11/20,19:06:16,12,09,1, 11.9,1,1, -8.060, 10492.677, 414.623, 52856.555 24/11/20,19:06:16,13,09,1, 11.9,1,1, -8.060, 10492.685, 414.621, 52856.517 24/11/20,19:06:16,14,09,1, 11.9,1,1, -8.060, 10492.654, 414.606, 52856.554 24/11/20,19:06:16,15,09,1, 11.9,1,1, -8.060, 10492.665, 414.627, 52856.512 24/11/20,19:06:16,16,09,1, 11.9,1,1, -8.060, 10492.684, 414.593, 52856.499 24/11/20,19:06:16,17,09,1, 11.9,1,1, -8.060, 10492.663, 414.612, 52856.555 24/11/20,19:06:16,18,09,1, 11.9,1,1, -8.060, 10492.663, 414.598, 52856.533 24/11/20,19:06:16,19,09,1, 11.9,1,1, -8.060, 10492.667, 414.625, 52856.562 24/11/20,19:06:17,00,10,1, 11.9,1,1, -8.058, 10492.663, 414.625, 52856.562 24/11/20,19:06:17,01,10,1, 11.9,1,1, -8.058, 10492.660, 414.628, 52856.534 24/11/20,19:06:17,02,10,1, 11.9,1,1, -8.058, 10492.657, 414.620, 52856.581 24/11/20,19:06:17,03,10,1, 11.9,1,1, -8.058, 10492.683, 414.616, 52856.638 24/11/20,19:06:17,04,10,1, 11.9,1,1, -8.058, 10492.659, 414.603, 52856.530 24/11/20,19:06:17,05,10,1, 11.9,1,1, -8.058, 10492.687, 414.628, 52856.597 24/11/20,19:06:17,06,10,1, 11.9,1,1, -8.058, 10492.701, 414.611, 52856.546 24/11/20,19:06:17,07,10,1, 11.9,1,1, -8.058, 10492.676, 414.626, 52856.586 24/11/20,19:06:17,08,10,1, 11.9,1,1, -8.058, 10492.675, 414.610, 52856.465 24/11/20,19:06:17,09,10,1, 11.9,1,1, -8.058, 10492.676, 414.619, 52856.463 24/11/20,19:06:17,10,10,1, 11.9,1,1, -8.058, 10492.698, 414.584, 52856.539 24/11/20,19:06:17,11,10,1, 11.9,1,1, -8.058, 10492.681, 414.599, 52856.473 24/11/20,19:06:17,12,10,1, 11.9,1,1, -8.058, 10492.700, 414.599, 52856.524 24/11/20,19:06:17,13,10,1, 11.9,1,1, -8.058, 10492.690, 414.594, 52856.484 24/11/20,19:06:17,14,10,1, 11.9,1,1, -8.058, 10492.686, 414.585, 52856.486 24/11/20,19:06:17,15,10,1, 11.9,1,1, -8.058, 10492.694, 414.583, 52856.557 24/11/20,19:06:17,16,10,1, 11.9,1,1, -8.058, 10492.695, 414.619, 52856.531 24/11/20,19:06:17,17,10,1, 11.9,1,1, -8.058, 10492.694, 414.592, 52856.588 24/11/20,19:06:17,18,10,1, 11.9,1,1, -8.058, 10492.666, 414.603, 52856.546 24/11/20,19:06:17,19,10,1, 11.9,1,1, -8.058, 10492.697, 414.600, 52856.463 24/11/20,19:06:18,00,10,1, 11.9,1,1, -8.064, 10492.697, 414.600, 52856.463 24/11/20,19:06:18,01,10,1, 11.9,1,1, -8.064, 10492.672, 414.617, 52856.501 24/11/20,19:06:18,02,10,1, 11.9,1,1, -8.064, 10492.657, 414.574, 52856.497 24/11/20,19:06:18,03,10,1, 11.9,1,1, -8.064, 10492.689, 414.574, 52856.587 24/11/20,19:06:18,04,10,1, 11.9,1,1, -8.064, 10492.710, 414.611, 52856.486 24/11/20,19:06:18,05,10,1, 11.9,1,1, -8.064, 10492.702, 414.606, 52856.547 24/11/20,19:06:18,06,10,1, 11.9,1,1, -8.064, 10492.713, 414.610, 52856.560 24/11/20,19:06:18,07,10,1, 11.9,1,1, -8.064, 10492.691, 414.602, 52856.544 24/11/20,19:06:18,08,10,1, 11.9,1,1, -8.064, 10492.688, 414.612, 52856.551 24/11/20,19:06:18,09,10,1, 11.9,1,1, -8.064, 10492.712, 414.609, 52856.489 24/11/20,19:06:18,10,10,1, 11.9,1,1, -8.064, 10492.688, 414.644, 52856.483 24/11/20,19:06:18,11,10,1, 11.9,1,1, -8.064, 10492.698, 414.611, 52856.474 24/11/20,19:06:18,12,10,1, 11.9,1,1, -8.064, 10492.704, 414.637, 52856.483 24/11/20,19:06:18,13,10,1, 11.9,1,1, -8.064, 10492.706, 414.593, 52856.491 24/11/20,19:06:18,14,10,1, 11.9,1,1, -8.064, 10492.683, 414.624, 52856.540 24/11/20,19:06:18,15,10,1, 11.9,1,1, -8.064, 10492.699, 414.596, 52856.558 24/11/20,19:06:18,16,10,1, 11.9,1,1, -8.064, 10492.716, 414.616, 52856.574 24/11/20,19:06:18,17,10,1, 11.9,1,1, -8.064, 10492.698, 414.574, 52856.605 24/11/20,19:06:18,18,10,1, 11.9,1,1, -8.064, 10492.728, 414.617, 52856.568 24/11/20,19:06:18,19,10,1, 11.9,1,1, -8.064, 10492.723, 414.597, 52856.581 24/11/20,19:06:19,00,10,1, 12.0,1,1, -8.060, 10492.722, 414.597, 52856.581 24/11/20,19:06:19,01,10,1, 12.0,1,1, -8.060, 10492.717, 414.609, 52856.576 24/11/20,19:06:19,02,10,1, 12.0,1,1, -8.060, 10492.693, 414.590, 52856.548 24/11/20,19:06:19,03,10,1, 12.0,1,1, -8.060, 10492.709, 414.632, 52856.561 24/11/20,19:06:19,04,10,1, 12.0,1,1, -8.060, 10492.690, 414.600, 52856.514 24/11/20,19:06:19,05,10,1, 12.0,1,1, -8.060, 10492.676, 414.578, 52856.523 24/11/20,19:06:19,06,10,1, 12.0,1,1, -8.060, 10492.717, 414.607, 52856.533 24/11/20,19:06:19,07,10,1, 12.0,1,1, -8.060, 10492.736, 414.617, 52856.599 24/11/20,19:06:19,08,10,1, 12.0,1,1, -8.060, 10492.698, 414.590, 52856.500 24/11/20,19:06:19,09,10,1, 12.0,1,1, -8.060, 10492.721, 414.599, 52856.491 24/11/20,19:06:19,10,10,1, 12.0,1,1, -8.060, 10492.708, 414.586, 52856.502 24/11/20,19:06:19,11,10,1, 12.0,1,1, -8.060, 10492.713, 414.568, 52856.473 24/11/20,19:06:19,12,10,1, 12.0,1,1, -8.060, 10492.724, 414.611, 52856.578 24/11/20,19:06:19,13,10,1, 12.0,1,1, -8.060, 10492.708, 414.631, 52856.544 24/11/20,19:06:19,14,10,1, 12.0,1,1, -8.060, 10492.723, 414.609, 52856.505 24/11/20,19:06:19,15,10,1, 12.0,1,1, -8.060, 10492.693, 414.617, 52856.571 24/11/20,19:06:19,16,10,1, 12.0,1,1, -8.060, 10492.703, 414.615, 52856.597 24/11/20,19:06:19,17,10,1, 12.0,1,1, -8.060, 10492.723, 414.619, 52856.551 24/11/20,19:06:19,18,10,1, 12.0,1,1, -8.060, 10492.724, 414.602, 52856.540 24/11/20,19:06:19,19,10,1, 12.0,1,1, -8.060, 10492.728, 414.613, 52856.551 24/11/20,19:06:20,00,10,1, 12.0,1,1, -8.061, 10492.722, 414.613, 52856.551 24/11/20,19:06:20,01,10,1, 12.0,1,1, -8.061, 10492.723, 414.598, 52856.579 24/11/20,19:06:20,02,10,1, 12.0,1,1, -8.061, 10492.703, 414.580, 52856.489 24/11/20,19:06:20,03,10,1, 12.0,1,1, -8.061, 10492.734, 414.592, 52856.551 24/11/20,19:06:20,04,10,1, 12.0,1,1, -8.061, 10492.727, 414.578, 52856.532 24/11/20,19:06:20,05,10,1, 12.0,1,1, -8.061, 10492.734, 414.617, 52856.548 24/11/20,19:06:20,06,10,1, 12.0,1,1, -8.061, 10492.733, 414.595, 52856.552 24/11/20,19:06:20,07,10,1, 12.0,1,1, -8.061, 10492.739, 414.582, 52856.562 24/11/20,19:06:20,08,10,1, 12.0,1,1, -8.061, 10492.723, 414.605, 52856.555 24/11/20,19:06:20,09,10,1, 12.0,1,1, -8.061, 10492.732, 414.585, 52856.510 24/11/20,19:06:20,10,10,1, 12.0,1,1, -8.061, 10492.722, 414.586, 52856.554 24/11/20,19:06:20,11,10,1, 12.0,1,1, -8.061, 10492.744, 414.594, 52856.551 24/11/20,19:06:20,12,10,1, 12.0,1,1, -8.061, 10492.732, 414.607, 52856.578 24/11/20,19:06:20,13,10,1, 12.0,1,1, -8.061, 10492.758, 414.597, 52856.524 24/11/20,19:06:20,14,10,1, 12.0,1,1, -8.061, 10492.723, 414.625, 52856.566 24/11/20,19:06:20,15,10,1, 12.0,1,1, -8.061, 10492.741, 414.595, 52856.479 24/11/20,19:06:20,16,10,1, 12.0,1,1, -8.061, 10492.722, 414.595, 52856.499 24/11/20,19:06:20,17,10,1, 12.0,1,1, -8.061, 10492.751, 414.580, 52856.492 24/11/20,19:06:20,18,10,1, 12.0,1,1, -8.061, 10492.753, 414.603, 52856.516 24/11/20,19:06:20,19,10,1, 12.0,1,1, -8.061, 10492.750, 414.622, 52856.543 24/11/20,19:06:21,00,10,1, 12.0,1,1, -8.060, 10492.747, 414.622, 52856.543 24/11/20,19:06:21,01,10,1, 12.0,1,1, -8.060, 10492.737, 414.600, 52856.565 24/11/20,19:06:21,02,10,1, 12.0,1,1, -8.060, 10492.744, 414.609, 52856.625 24/11/20,19:06:21,03,10,1, 12.0,1,1, -8.060, 10492.740, 414.601, 52856.598 24/11/20,19:06:21,04,10,1, 12.0,1,1, -8.060, 10492.765, 414.608, 52856.555 24/11/20,19:06:21,05,10,1, 12.0,1,1, -8.060, 10492.752, 414.609, 52856.646 24/11/20,19:06:21,06,10,1, 12.0,1,1, -8.060, 10492.750, 414.574, 52856.504 24/11/20,19:06:21,07,10,1, 12.0,1,1, -8.060, 10492.758, 414.587, 52856.548 24/11/20,19:06:21,08,10,1, 12.0,1,1, -8.060, 10492.731, 414.581, 52856.555 24/11/20,19:06:21,09,10,1, 12.0,1,1, -8.060, 10492.752, 414.577, 52856.546 24/11/20,19:06:21,10,10,1, 12.0,1,1, -8.060, 10492.728, 414.594, 52856.575 24/11/20,19:06:21,11,10,1, 12.0,1,1, -8.060, 10492.711, 414.588, 52856.534 24/11/20,19:06:21,12,10,1, 12.0,1,1, -8.060, 10492.745, 414.562, 52856.515 24/11/20,19:06:21,13,10,1, 12.0,1,1, -8.060, 10492.747, 414.607, 52856.557 24/11/20,19:06:21,14,10,1, 12.0,1,1, -8.060, 10492.755, 414.577, 52856.501 24/11/20,19:06:21,15,10,1, 12.0,1,1, -8.060, 10492.732, 414.585, 52856.541 24/11/20,19:06:21,16,10,1, 12.0,1,1, -8.060, 10492.739, 414.583, 52856.565 24/11/20,19:06:21,17,10,1, 12.0,1,1, -8.060, 10492.748, 414.606, 52856.555 24/11/20,19:06:21,18,10,1, 12.0,1,1, -8.060, 10492.759, 414.592, 52856.524 24/11/20,19:06:21,19,10,1, 12.0,1,1, -8.060, 10492.750, 414.610, 52856.579 24/11/20,19:06:22,00,11,1, 12.0,1,1, -8.064, 10492.747, 414.610, 52856.579 24/11/20,19:06:22,01,11,1, 12.0,1,1, -8.064, 10492.736, 414.588, 52856.462 24/11/20,19:06:22,02,11,1, 12.0,1,1, -8.064, 10492.760, 414.579, 52856.439 24/11/20,19:06:22,03,11,1, 12.0,1,1, -8.064, 10492.757, 414.591, 52856.493 24/11/20,19:06:22,04,11,1, 12.0,1,1, -8.064, 10492.754, 414.575, 52856.538 24/11/20,19:06:22,05,11,1, 12.0,1,1, -8.064, 10492.781, 414.601, 52856.577 24/11/20,19:06:22,06,11,1, 12.0,1,1, -8.064, 10492.770, 414.594, 52856.561 24/11/20,19:06:22,07,11,1, 12.0,1,1, -8.064, 10492.759, 414.589, 52856.537 24/11/20,19:06:22,08,11,1, 12.0,1,1, -8.064, 10492.748, 414.602, 52856.527 24/11/20,19:06:22,09,11,1, 12.0,1,1, -8.064, 10492.783, 414.599, 52856.473 24/11/20,19:06:22,10,11,1, 12.0,1,1, -8.064, 10492.763, 414.606, 52856.539 24/11/20,19:06:22,11,11,1, 12.0,1,1, -8.064, 10492.749, 414.611, 52856.475 24/11/20,19:06:22,12,11,1, 12.0,1,1, -8.064, 10492.759, 414.619, 52856.561 24/11/20,19:06:22,13,11,1, 12.0,1,1, -8.064, 10492.765, 414.615, 52856.490 24/11/20,19:06:22,14,11,1, 12.0,1,1, -8.064, 10492.736, 414.602, 52856.551 24/11/20,19:06:22,15,11,1, 12.0,1,1, -8.064, 10492.761, 414.603, 52856.529 24/11/20,19:06:22,16,11,1, 12.0,1,1, -8.064, 10492.760, 414.615, 52856.525 24/11/20,19:06:22,17,11,1, 12.0,1,1, -8.064, 10492.754, 414.567, 52856.528 24/11/20,19:06:22,18,11,1, 12.0,1,1, -8.064, 10492.772, 414.597, 52856.518 24/11/20,19:06:22,19,11,1, 12.0,1,1, -8.064, 10492.762, 414.586, 52856.536 24/11/20,19:06:23,00,11,1, 12.0,1,1, -8.060, 10492.755, 414.586, 52856.536 24/11/20,19:06:23,01,11,1, 12.0,1,1, -8.060, 10492.737, 414.600, 52856.553 24/11/20,19:06:23,02,11,1, 12.0,1,1, -8.060, 10492.790, 414.636, 52856.557 24/11/20,19:06:23,03,11,1, 12.0,1,1, -8.060, 10492.770, 414.600, 52856.508 24/11/20,19:06:23,04,11,1, 12.0,1,1, -8.060, 10492.749, 414.609, 52856.512 24/11/20,19:06:23,05,11,1, 12.0,1,1, -8.060, 10492.751, 414.607, 52856.465 24/11/20,19:06:23,06,11,1, 12.0,1,1, -8.060, 10492.733, 414.615, 52856.469 24/11/20,19:06:23,07,11,1, 12.0,1,1, -8.060, 10492.786, 414.595, 52856.563 24/11/20,19:06:23,08,11,1, 12.0,1,1, -8.060, 10492.779, 414.629, 52856.626 24/11/20,19:06:23,09,11,1, 12.0,1,1, -8.060, 10492.768, 414.593, 52856.581 24/11/20,19:06:23,10,11,1, 12.0,1,1, -8.060, 10492.741, 414.599, 52856.589 24/11/20,19:06:23,11,11,1, 12.0,1,1, -8.060, 10492.742, 414.602, 52856.506 24/11/20,19:06:23,12,11,1, 12.0,1,1, -8.060, 10492.743, 414.604, 52856.540 24/11/20,19:06:23,13,11,1, 12.0,1,1, -8.060, 10492.773, 414.586, 52856.499 24/11/20,19:06:23,14,11,1, 12.0,1,1, -8.060, 10492.765, 414.598, 52856.599 24/11/20,19:06:23,15,11,1, 12.0,1,1, -8.060, 10492.747, 414.614, 52856.490 24/11/20,19:06:23,16,11,1, 12.0,1,1, -8.060, 10492.778, 414.623, 52856.543 24/11/20,19:06:23,17,11,1, 12.0,1,1, -8.060, 10492.770, 414.583, 52856.495 24/11/20,19:06:23,18,11,1, 12.0,1,1, -8.060, 10492.761, 414.603, 52856.515 24/11/20,19:06:23,19,11,1, 12.0,1,1, -8.060, 10492.764, 414.583, 52856.597 24/11/20,19:06:24,00,11,1, 12.0,1,1, -8.064, 10492.764, 414.583, 52856.597 24/11/20,19:06:24,01,11,1, 12.0,1,1, -8.064, 10492.773, 414.581, 52856.555 24/11/20,19:06:24,02,11,1, 12.0,1,1, -8.064, 10492.769, 414.601, 52856.498 24/11/20,19:06:24,03,11,1, 12.0,1,1, -8.064, 10492.776, 414.627, 52856.547 24/11/20,19:06:24,04,11,1, 12.0,1,1, -8.064, 10492.778, 414.602, 52856.545 24/11/20,19:06:24,05,11,1, 12.0,1,1, -8.064, 10492.779, 414.595, 52856.535 24/11/20,19:06:24,06,11,1, 12.0,1,1, -8.064, 10492.762, 414.609, 52856.618 24/11/20,19:06:24,07,11,1, 12.0,1,1, -8.064, 10492.776, 414.623, 52856.573 24/11/20,19:06:24,08,11,1, 12.0,1,1, -8.064, 10492.779, 414.603, 52856.569 24/11/20,19:06:24,09,11,1, 12.0,1,1, -8.064, 10492.788, 414.604, 52856.523 24/11/20,19:06:24,10,11,1, 12.0,1,1, -8.064, 10492.774, 414.601, 52856.627 24/11/20,19:06:24,11,11,1, 12.0,1,1, -8.064, 10492.788, 414.592, 52856.588 24/11/20,19:06:24,12,11,1, 12.0,1,1, -8.064, 10492.765, 414.602, 52856.535 24/11/20,19:06:24,13,11,1, 12.0,1,1, -8.064, 10492.801, 414.604, 52856.485 24/11/20,19:06:24,14,11,1, 12.0,1,1, -8.064, 10492.772, 414.620, 52856.522 24/11/20,19:06:24,15,11,1, 12.0,1,1, -8.064, 10492.790, 414.605, 52856.549 24/11/20,19:06:24,16,11,1, 12.0,1,1, -8.064, 10492.767, 414.611, 52856.555 24/11/20,19:06:24,17,11,1, 12.0,1,1, -8.064, 10492.784, 414.601, 52856.440 24/11/20,19:06:24,18,11,1, 12.0,1,1, -8.064, 10492.783, 414.592, 52856.513 24/11/20,19:06:24,19,11,1, 12.0,1,1, -8.064, 10492.805, 414.587, 52856.475 24/11/20,19:06:25,00,11,1, 11.9,1,1, -8.058, 10492.797, 414.587, 52856.475 24/11/20,19:06:25,01,11,1, 11.9,1,1, -8.058, 10492.771, 414.601, 52856.554 24/11/20,19:06:25,02,11,1, 11.9,1,1, -8.058, 10492.793, 414.588, 52856.490 24/11/20,19:06:25,03,11,1, 11.9,1,1, -8.058, 10492.779, 414.585, 52856.419 24/11/20,19:06:25,04,11,1, 11.9,1,1, -8.058, 10492.811, 414.599, 52856.483 24/11/20,19:06:25,05,11,1, 11.9,1,1, -8.058, 10492.791, 414.602, 52856.493 24/11/20,19:06:25,06,11,1, 11.9,1,1, -8.058, 10492.788, 414.575, 52856.555 24/11/20,19:06:25,07,11,1, 11.9,1,1, -8.058, 10492.778, 414.576, 52856.514 24/11/20,19:06:25,08,11,1, 11.9,1,1, -8.058, 10492.784, 414.591, 52856.453 24/11/20,19:06:25,09,11,1, 11.9,1,1, -8.058, 10492.788, 414.613, 52856.497 24/11/20,19:06:25,10,11,1, 11.9,1,1, -8.058, 10492.776, 414.622, 52856.608 24/11/20,19:06:25,11,11,1, 11.9,1,1, -8.058, 10492.785, 414.573, 52856.592 24/11/20,19:06:25,12,11,1, 11.9,1,1, -8.058, 10492.821, 414.588, 52856.524 24/11/20,19:06:25,13,11,1, 11.9,1,1, -8.058, 10492.798, 414.595, 52856.548 24/11/20,19:06:25,14,11,1, 11.9,1,1, -8.058, 10492.806, 414.621, 52856.609 24/11/20,19:06:25,15,11,1, 11.9,1,1, -8.058, 10492.832, 414.616, 52856.578 24/11/20,19:06:25,16,11,1, 11.9,1,1, -8.058, 10492.774, 414.597, 52856.570 24/11/20,19:06:25,17,11,1, 11.9,1,1, -8.058, 10492.790, 414.604, 52856.487 24/11/20,19:06:25,18,11,1, 11.9,1,1, -8.058, 10492.793, 414.590, 52856.480 24/11/20,19:06:25,19,11,1, 11.9,1,1, -8.058, 10492.827, 414.623, 52856.589 24/11/20,19:06:26,00,11,1, 11.9,1,1, -8.064, 10492.822, 414.623, 52856.589 24/11/20,19:06:26,01,11,1, 11.9,1,1, -8.064, 10492.796, 414.611, 52856.489 24/11/20,19:06:26,02,11,1, 11.9,1,1, -8.064, 10492.813, 414.606, 52856.524 24/11/20,19:06:26,03,11,1, 11.9,1,1, -8.064, 10492.792, 414.601, 52856.591 24/11/20,19:06:26,04,11,1, 11.9,1,1, -8.064, 10492.819, 414.623, 52856.589 24/11/20,19:06:26,05,11,1, 11.9,1,1, -8.064, 10492.786, 414.613, 52856.571 24/11/20,19:06:26,06,11,1, 11.9,1,1, -8.064, 10492.824, 414.619, 52856.589 24/11/20,19:06:26,07,11,1, 11.9,1,1, -8.064, 10492.809, 414.596, 52856.578 24/11/20,19:06:26,08,11,1, 11.9,1,1, -8.064, 10492.799, 414.600, 52856.514 24/11/20,19:06:26,09,11,1, 11.9,1,1, -8.064, 10492.802, 414.601, 52856.622 24/11/20,19:06:26,10,11,1, 11.9,1,1, -8.064, 10492.832, 414.631, 52856.592 24/11/20,19:06:26,11,11,1, 11.9,1,1, -8.064, 10492.821, 414.616, 52856.515 24/11/20,19:06:26,12,11,1, 11.9,1,1, -8.064, 10492.814, 414.610, 52856.530 24/11/20,19:06:26,13,11,1, 11.9,1,1, -8.064, 10492.804, 414.618, 52856.599 24/11/20,19:06:26,14,11,1, 11.9,1,1, -8.064, 10492.834, 414.580, 52856.505 24/11/20,19:06:26,15,11,1, 11.9,1,1, -8.064, 10492.822, 414.624, 52856.508 24/11/20,19:06:26,16,11,1, 11.9,1,1, -8.064, 10492.822, 414.621, 52856.621 24/11/20,19:06:26,17,11,1, 11.9,1,1, -8.064, 10492.813, 414.629, 52856.570 24/11/20,19:06:26,18,11,1, 11.9,1,1, -8.064, 10492.812, 414.621, 52856.571 24/11/20,19:06:26,19,11,1, 11.9,1,1, -8.064, 10492.807, 414.597, 52856.568 24/11/20,19:06:27,00,11,1, 12.0,1,1, -8.063, 10492.805, 414.597, 52856.568 24/11/20,19:06:27,01,11,1, 12.0,1,1, -8.063, 10492.831, 414.614, 52856.507 24/11/20,19:06:27,02,11,1, 12.0,1,1, -8.063, 10492.850, 414.643, 52856.526 24/11/20,19:06:27,03,11,1, 12.0,1,1, -8.063, 10492.822, 414.622, 52856.488 24/11/20,19:06:27,04,11,1, 12.0,1,1, -8.063, 10492.854, 414.610, 52856.487 24/11/20,19:06:27,05,11,1, 12.0,1,1, -8.063, 10492.838, 414.621, 52856.577 24/11/20,19:06:27,06,11,1, 12.0,1,1, -8.063, 10492.808, 414.626, 52856.519 24/11/20,19:06:27,07,11,1, 12.0,1,1, -8.063, 10492.839, 414.596, 52856.483 24/11/20,19:06:27,08,11,1, 12.0,1,1, -8.063, 10492.834, 414.596, 52856.507 24/11/20,19:06:27,09,11,1, 12.0,1,1, -8.063, 10492.836, 414.624, 52856.564 24/11/20,19:06:27,10,11,1, 12.0,1,1, -8.063, 10492.843, 414.600, 52856.537 24/11/20,19:06:27,11,11,1, 12.0,1,1, -8.063, 10492.826, 414.610, 52856.467 24/11/20,19:06:27,12,11,1, 12.0,1,1, -8.063, 10492.859, 414.615, 52856.577 24/11/20,19:06:27,13,11,1, 12.0,1,1, -8.063, 10492.843, 414.601, 52856.564 24/11/20,19:06:27,14,11,1, 12.0,1,1, -8.063, 10492.828, 414.581, 52856.507 24/11/20,19:06:27,15,11,1, 12.0,1,1, -8.063, 10492.864, 414.585, 52856.490 24/11/20,19:06:27,16,11,1, 12.0,1,1, -8.063, 10492.849, 414.598, 52856.563 24/11/20,19:06:27,17,11,1, 12.0,1,1, -8.063, 10492.852, 414.623, 52856.599 24/11/20,19:06:27,18,11,1, 12.0,1,1, -8.063, 10492.839, 414.629, 52856.572 24/11/20,19:06:27,19,11,1, 12.0,1,1, -8.063, 10492.840, 414.609, 52856.549 24/11/20,19:06:28,00,11,1, 12.0,1,1, -8.060, 10492.839, 414.609, 52856.549 24/11/20,19:06:28,01,11,1, 12.0,1,1, -8.060, 10492.841, 414.643, 52856.585 24/11/20,19:06:28,02,11,1, 12.0,1,1, -8.060, 10492.834, 414.643, 52856.520 24/11/20,19:06:28,03,11,1, 12.0,1,1, -8.060, 10492.836, 414.598, 52856.454 24/11/20,19:06:28,04,11,1, 12.0,1,1, -8.060, 10492.828, 414.603, 52856.582 24/11/20,19:06:28,05,11,1, 12.0,1,1, -8.060, 10492.824, 414.604, 52856.550 24/11/20,19:06:28,06,11,1, 12.0,1,1, -8.060, 10492.840, 414.627, 52856.560 24/11/20,19:06:28,07,11,1, 12.0,1,1, -8.060, 10492.857, 414.608, 52856.522 24/11/20,19:06:28,08,11,1, 12.0,1,1, -8.060, 10492.814, 414.640, 52856.639 24/11/20,19:06:28,09,11,1, 12.0,1,1, -8.060, 10492.858, 414.615, 52856.509 24/11/20,19:06:28,10,11,1, 12.0,1,1, -8.060, 10492.846, 414.628, 52856.542 24/11/20,19:06:28,11,11,1, 12.0,1,1, -8.060, 10492.815, 414.607, 52856.525 24/11/20,19:06:28,12,11,1, 12.0,1,1, -8.060, 10492.832, 414.618, 52856.563 24/11/20,19:06:28,13,11,1, 12.0,1,1, -8.060, 10492.828, 414.635, 52856.558 24/11/20,19:06:28,14,11,1, 12.0,1,1, -8.060, 10492.859, 414.630, 52856.584 24/11/20,19:06:28,15,11,1, 12.0,1,1, -8.060, 10492.859, 414.611, 52856.570 24/11/20,19:06:28,16,11,1, 12.0,1,1, -8.060, 10492.840, 414.608, 52856.548 24/11/20,19:06:28,17,11,1, 12.0,1,1, -8.060, 10492.858, 414.628, 52856.527 24/11/20,19:06:28,18,11,1, 12.0,1,1, -8.060, 10492.848, 414.609, 52856.517 24/11/20,19:06:28,19,11,1, 12.0,1,1, -8.060, 10492.860, 414.635, 52856.560 24/11/20,19:06:29,00,11,1, 11.9,1,1, -8.063, 10492.855, 414.635, 52856.560 24/11/20,19:06:29,01,11,1, 11.9,1,1, -8.063, 10492.839, 414.621, 52856.589 24/11/20,19:06:29,02,11,1, 11.9,1,1, -8.063, 10492.840, 414.586, 52856.643 24/11/20,19:06:29,03,11,1, 11.9,1,1, -8.063, 10492.845, 414.586, 52856.484 24/11/20,19:06:29,04,11,1, 11.9,1,1, -8.063, 10492.843, 414.605, 52856.531 24/11/20,19:06:29,05,11,1, 11.9,1,1, -8.063, 10492.859, 414.591, 52856.574 24/11/20,19:06:29,06,11,1, 11.9,1,1, -8.063, 10492.832, 414.595, 52856.604 24/11/20,19:06:29,07,11,1, 11.9,1,1, -8.063, 10492.855, 414.617, 52856.505 24/11/20,19:06:29,08,11,1, 11.9,1,1, -8.063, 10492.865, 414.622, 52856.505 24/11/20,19:06:29,09,11,1, 11.9,1,1, -8.063, 10492.851, 414.625, 52856.607 24/11/20,19:06:29,10,11,1, 11.9,1,1, -8.063, 10492.840, 414.599, 52856.623 24/11/20,19:06:29,11,11,1, 11.9,1,1, -8.063, 10492.850, 414.587, 52856.538 24/11/20,19:06:29,12,11,1, 11.9,1,1, -8.063, 10492.836, 414.590, 52856.566 24/11/20,19:06:29,13,11,1, 11.9,1,1, -8.063, 10492.859, 414.621, 52856.528 24/11/20,19:06:29,14,11,1, 11.9,1,1, -8.063, 10492.858, 414.600, 52856.474 24/11/20,19:06:29,15,11,1, 11.9,1,1, -8.063, 10492.844, 414.620, 52856.464 24/11/20,19:06:29,16,11,1, 11.9,1,1, -8.063, 10492.852, 414.597, 52856.520 24/11/20,19:06:29,17,11,1, 11.9,1,1, -8.063, 10492.852, 414.629, 52856.502 24/11/20,19:06:29,18,11,1, 11.9,1,1, -8.063, 10492.848, 414.610, 52856.527 24/11/20,19:06:29,19,11,1, 11.9,1,1, -8.063, 10492.843, 414.591, 52856.572 24/11/20,19:06:30,00,11,1, 11.9,1,1, -8.061, 10492.839, 414.591, 52856.572 24/11/20,19:06:30,01,11,1, 11.9,1,1, -8.061, 10492.849, 414.612, 52856.508 24/11/20,19:06:30,02,11,1, 11.9,1,1, -8.061, 10492.864, 414.606, 52856.559 24/11/20,19:06:30,03,11,1, 11.9,1,1, -8.061, 10492.865, 414.589, 52856.491 24/11/20,19:06:30,04,11,1, 11.9,1,1, -8.061, 10492.826, 414.587, 52856.536 24/11/20,19:06:30,05,11,1, 11.9,1,1, -8.061, 10492.859, 414.587, 52856.496 24/11/20,19:06:30,06,11,1, 11.9,1,1, -8.061, 10492.855, 414.632, 52856.604 24/11/20,19:06:30,07,11,1, 11.9,1,1, -8.061, 10492.849, 414.612, 52856.482 24/11/20,19:06:30,08,11,1, 11.9,1,1, -8.061, 10492.860, 414.604, 52856.518 24/11/20,19:06:30,09,11,1, 11.9,1,1, -8.061, 10492.872, 414.622, 52856.532 24/11/20,19:06:30,10,11,1, 11.9,1,1, -8.061, 10492.842, 414.619, 52856.581 24/11/20,19:06:30,11,11,1, 11.9,1,1, -8.061, 10492.841, 414.599, 52856.484 24/11/20,19:06:30,12,11,1, 11.9,1,1, -8.061, 10492.848, 414.599, 52856.542 24/11/20,19:06:30,13,11,1, 11.9,1,1, -8.061, 10492.850, 414.594, 52856.533 24/11/20,19:06:30,14,11,1, 11.9,1,1, -8.061, 10492.865, 414.605, 52856.504 24/11/20,19:06:30,15,11,1, 11.9,1,1, -8.061, 10492.883, 414.623, 52856.489 24/11/20,19:06:30,16,11,1, 11.9,1,1, -8.061, 10492.882, 414.620, 52856.570 24/11/20,19:06:30,17,11,1, 11.9,1,1, -8.061, 10492.858, 414.627, 52856.531 24/11/20,19:06:30,18,11,1, 11.9,1,1, -8.061, 10492.859, 414.607, 52856.523 24/11/20,19:06:30,19,11,1, 11.9,1,1, -8.061, 10492.883, 414.608, 52856.571 24/11/20,19:06:31,00,10,1, 11.9,1,1, -8.061, 10492.880, 414.608, 52856.571 24/11/20,19:06:31,01,10,1, 11.9,1,1, -8.061, 10492.878, 414.637, 52856.527 24/11/20,19:06:31,02,10,1, 11.9,1,1, -8.061, 10492.890, 414.627, 52856.592 24/11/20,19:06:31,03,10,1, 11.9,1,1, -8.061, 10492.857, 414.611, 52856.579 24/11/20,19:06:31,04,10,1, 11.9,1,1, -8.061, 10492.865, 414.633, 52856.487 24/11/20,19:06:31,05,10,1, 11.9,1,1, -8.061, 10492.887, 414.625, 52856.614 24/11/20,19:06:31,06,10,1, 11.9,1,1, -8.061, 10492.863, 414.635, 52856.603 24/11/20,19:06:31,07,10,1, 11.9,1,1, -8.061, 10492.876, 414.622, 52856.472 24/11/20,19:06:31,08,10,1, 11.9,1,1, -8.061, 10492.878, 414.627, 52856.612 24/11/20,19:06:31,09,10,1, 11.9,1,1, -8.061, 10492.876, 414.638, 52856.605 24/11/20,19:06:31,10,10,1, 11.9,1,1, -8.061, 10492.885, 414.627, 52856.524 24/11/20,19:06:31,11,10,1, 11.9,1,1, -8.061, 10492.876, 414.632, 52856.643 24/11/20,19:06:31,12,10,1, 11.9,1,1, -8.061, 10492.868, 414.632, 52856.615 24/11/20,19:06:31,13,10,1, 11.9,1,1, -8.061, 10492.890, 414.639, 52856.545 24/11/20,19:06:31,14,10,1, 11.9,1,1, -8.061, 10492.905, 414.624, 52856.574 24/11/20,19:06:31,15,10,1, 11.9,1,1, -8.061, 10492.896, 414.636, 52856.574 24/11/20,19:06:31,16,10,1, 11.9,1,1, -8.061, 10492.902, 414.618, 52856.572 24/11/20,19:06:31,17,10,1, 11.9,1,1, -8.061, 10492.891, 414.601, 52856.544 24/11/20,19:06:31,18,10,1, 11.9,1,1, -8.061, 10492.899, 414.613, 52856.604 24/11/20,19:06:31,19,10,1, 11.9,1,1, -8.061, 10492.900, 414.622, 52856.518 24/11/20,19:06:32,00,10,1, 11.8,1,1, -8.061, 10492.897, 414.622, 52856.518 24/11/20,19:06:32,01,10,1, 11.8,1,1, -8.061, 10492.887, 414.609, 52856.548 24/11/20,19:06:32,02,10,1, 11.8,1,1, -8.061, 10492.896, 414.617, 52856.536 24/11/20,19:06:32,03,10,1, 11.8,1,1, -8.061, 10492.889, 414.633, 52856.585 24/11/20,19:06:32,04,10,1, 11.8,1,1, -8.061, 10492.881, 414.615, 52856.543 24/11/20,19:06:32,05,10,1, 11.8,1,1, -8.061, 10492.886, 414.640, 52856.560 24/11/20,19:06:32,06,10,1, 11.8,1,1, -8.061, 10492.886, 414.641, 52856.576 24/11/20,19:06:32,07,10,1, 11.8,1,1, -8.061, 10492.882, 414.620, 52856.512 24/11/20,19:06:32,08,10,1, 11.8,1,1, -8.061, 10492.894, 414.658, 52856.543 24/11/20,19:06:32,09,10,1, 11.8,1,1, -8.061, 10492.874, 414.648, 52856.535 24/11/20,19:06:32,10,10,1, 11.8,1,1, -8.061, 10492.914, 414.649, 52856.493 24/11/20,19:06:32,11,10,1, 11.8,1,1, -8.061, 10492.929, 414.655, 52856.492 24/11/20,19:06:32,12,10,1, 11.8,1,1, -8.061, 10492.881, 414.652, 52856.541 24/11/20,19:06:32,13,10,1, 11.8,1,1, -8.061, 10492.909, 414.634, 52856.545 24/11/20,19:06:32,14,10,1, 11.8,1,1, -8.061, 10492.897, 414.641, 52856.505 24/11/20,19:06:32,15,10,1, 11.8,1,1, -8.061, 10492.910, 414.646, 52856.575 24/11/20,19:06:32,16,10,1, 11.8,1,1, -8.061, 10492.894, 414.630, 52856.545 24/11/20,19:06:32,17,10,1, 11.8,1,1, -8.061, 10492.893, 414.655, 52856.602 24/11/20,19:06:32,18,10,1, 11.8,1,1, -8.061, 10492.915, 414.658, 52856.600 24/11/20,19:06:32,19,10,1, 11.8,1,1, -8.061, 10492.922, 414.650, 52856.538 24/11/20,19:06:33,00,11,1, 11.9,1,1, -8.063, 10492.922, 414.650, 52856.538 24/11/20,19:06:33,01,11,1, 11.9,1,1, -8.063, 10492.889, 414.648, 52856.526 24/11/20,19:06:33,02,11,1, 11.9,1,1, -8.063, 10492.900, 414.629, 52856.510 24/11/20,19:06:33,03,11,1, 11.9,1,1, -8.063, 10492.893, 414.656, 52856.466 24/11/20,19:06:33,04,11,1, 11.9,1,1, -8.063, 10492.928, 414.650, 52856.520 24/11/20,19:06:33,05,11,1, 11.9,1,1, -8.063, 10492.923, 414.632, 52856.447 24/11/20,19:06:33,06,11,1, 11.9,1,1, -8.063, 10492.931, 414.639, 52856.542 24/11/20,19:06:33,07,11,1, 11.9,1,1, -8.063, 10492.930, 414.648, 52856.617 24/11/20,19:06:33,08,11,1, 11.9,1,1, -8.063, 10492.946, 414.646, 52856.483 24/11/20,19:06:33,09,11,1, 11.9,1,1, -8.063, 10492.939, 414.633, 52856.577 24/11/20,19:06:33,10,11,1, 11.9,1,1, -8.063, 10492.947, 414.621, 52856.453 24/11/20,19:06:33,11,11,1, 11.9,1,1, -8.063, 10492.938, 414.647, 52856.524 24/11/20,19:06:33,12,11,1, 11.9,1,1, -8.063, 10492.922, 414.617, 52856.527 24/11/20,19:06:33,13,11,1, 11.9,1,1, -8.063, 10492.932, 414.663, 52856.499 24/11/20,19:06:33,14,11,1, 11.9,1,1, -8.063, 10492.946, 414.625, 52856.454 24/11/20,19:06:33,15,11,1, 11.9,1,1, -8.063, 10492.946, 414.636, 52856.526 24/11/20,19:06:33,16,11,1, 11.9,1,1, -8.063, 10492.910, 414.631, 52856.512 24/11/20,19:06:33,17,11,1, 11.9,1,1, -8.063, 10492.926, 414.638, 52856.502 24/11/20,19:06:33,18,11,1, 11.9,1,1, -8.063, 10492.888, 414.660, 52856.571 24/11/20,19:06:33,19,11,1, 11.9,1,1, -8.063, 10492.916, 414.641, 52856.579 24/11/20,19:06:34,00,11,1, 12.0,1,1, -8.063, 10492.914, 414.641, 52856.579 24/11/20,19:06:34,01,11,1, 12.0,1,1, -8.063, 10492.926, 414.655, 52856.600 24/11/20,19:06:34,02,11,1, 12.0,1,1, -8.063, 10492.937, 414.655, 52856.561 24/11/20,19:06:34,03,11,1, 12.0,1,1, -8.063, 10492.933, 414.679, 52856.592 24/11/20,19:06:34,04,11,1, 12.0,1,1, -8.063, 10492.952, 414.641, 52856.547 24/11/20,19:06:34,05,11,1, 12.0,1,1, -8.063, 10492.942, 414.661, 52856.528 24/11/20,19:06:34,06,11,1, 12.0,1,1, -8.063, 10492.931, 414.654, 52856.553 24/11/20,19:06:34,07,11,1, 12.0,1,1, -8.063, 10492.951, 414.629, 52856.519 24/11/20,19:06:34,08,11,1, 12.0,1,1, -8.063, 10492.927, 414.655, 52856.499 24/11/20,19:06:34,09,11,1, 12.0,1,1, -8.063, 10492.943, 414.658, 52856.488 24/11/20,19:06:34,10,11,1, 12.0,1,1, -8.063, 10492.940, 414.647, 52856.503 24/11/20,19:06:34,11,11,1, 12.0,1,1, -8.063, 10492.951, 414.631, 52856.552 24/11/20,19:06:34,12,11,1, 12.0,1,1, -8.063, 10492.936, 414.650, 52856.527 24/11/20,19:06:34,13,11,1, 12.0,1,1, -8.063, 10492.963, 414.635, 52856.524 24/11/20,19:06:34,14,11,1, 12.0,1,1, -8.063, 10492.948, 414.646, 52856.576 24/11/20,19:06:34,15,11,1, 12.0,1,1, -8.063, 10492.962, 414.647, 52856.495 24/11/20,19:06:34,16,11,1, 12.0,1,1, -8.063, 10492.953, 414.625, 52856.520 24/11/20,19:06:34,17,11,1, 12.0,1,1, -8.063, 10492.952, 414.636, 52856.479 24/11/20,19:06:34,18,11,1, 12.0,1,1, -8.063, 10492.961, 414.653, 52856.546 24/11/20,19:06:34,19,11,1, 12.0,1,1, -8.063, 10492.959, 414.622, 52856.512 24/11/20,19:06:35,00,11,1, 11.8,1,1, -8.064, 10492.955, 414.622, 52856.512 24/11/20,19:06:35,01,11,1, 11.8,1,1, -8.064, 10492.964, 414.643, 52856.533 24/11/20,19:06:35,02,11,1, 11.8,1,1, -8.064, 10492.963, 414.645, 52856.569 24/11/20,19:06:35,03,11,1, 11.8,1,1, -8.064, 10492.953, 414.637, 52856.500 24/11/20,19:06:35,04,11,1, 11.8,1,1, -8.064, 10492.970, 414.655, 52856.484 24/11/20,19:06:35,05,11,1, 11.8,1,1, -8.064, 10492.981, 414.638, 52856.563 24/11/20,19:06:35,06,11,1, 11.8,1,1, -8.064, 10492.965, 414.645, 52856.465 24/11/20,19:06:35,07,11,1, 11.8,1,1, -8.064, 10492.957, 414.638, 52856.551 24/11/20,19:06:35,08,11,1, 11.8,1,1, -8.064, 10492.966, 414.657, 52856.565 24/11/20,19:06:35,09,11,1, 11.8,1,1, -8.064, 10492.950, 414.673, 52856.451 24/11/20,19:06:35,10,11,1, 11.8,1,1, -8.064, 10492.976, 414.658, 52856.507 24/11/20,19:06:35,11,11,1, 11.8,1,1, -8.064, 10492.972, 414.654, 52856.458 24/11/20,19:06:35,12,11,1, 11.8,1,1, -8.064, 10492.956, 414.670, 52856.519 24/11/20,19:06:35,13,11,1, 11.8,1,1, -8.064, 10492.991, 414.660, 52856.495 24/11/20,19:06:35,14,11,1, 11.8,1,1, -8.064, 10492.994, 414.652, 52856.495 24/11/20,19:06:35,15,11,1, 11.8,1,1, -8.064, 10492.983, 414.656, 52856.498 24/11/20,19:06:35,16,11,1, 11.8,1,1, -8.064, 10492.974, 414.679, 52856.464 24/11/20,19:06:35,17,11,1, 11.8,1,1, -8.064, 10493.018, 414.636, 52856.479 24/11/20,19:06:35,18,11,1, 11.8,1,1, -8.064, 10492.981, 414.644, 52856.484 24/11/20,19:06:35,19,11,1, 11.8,1,1, -8.064, 10492.977, 414.639, 52856.450 24/11/20,19:06:36,00,11,1, 12.0,1,1, -8.066, 10492.972, 414.639, 52856.450 24/11/20,19:06:36,01,11,1, 12.0,1,1, -8.066, 10492.985, 414.662, 52856.545 24/11/20,19:06:36,02,11,1, 12.0,1,1, -8.066, 10493.011, 414.655, 52856.558 24/11/20,19:06:36,03,11,1, 12.0,1,1, -8.066, 10492.995, 414.668, 52856.499 24/11/20,19:06:36,04,11,1, 12.0,1,1, -8.066, 10492.975, 414.665, 52856.484 24/11/20,19:06:36,05,11,1, 12.0,1,1, -8.066, 10492.999, 414.659, 52856.556 24/11/20,19:06:36,06,11,1, 12.0,1,1, -8.066, 10493.005, 414.665, 52856.533 24/11/20,19:06:36,07,11,1, 12.0,1,1, -8.066, 10492.999, 414.646, 52856.509 24/11/20,19:06:36,08,11,1, 12.0,1,1, -8.066, 10493.022, 414.657, 52856.537 24/11/20,19:06:36,09,11,1, 12.0,1,1, -8.066, 10493.024, 414.658, 52856.546 24/11/20,19:06:36,10,11,1, 12.0,1,1, -8.066, 10492.984, 414.660, 52856.571 24/11/20,19:06:36,11,11,1, 12.0,1,1, -8.066, 10493.003, 414.679, 52856.551 24/11/20,19:06:36,12,11,1, 12.0,1,1, -8.066, 10493.016, 414.654, 52856.535 24/11/20,19:06:36,13,11,1, 12.0,1,1, -8.066, 10493.002, 414.638, 52856.520 24/11/20,19:06:36,14,11,1, 12.0,1,1, -8.066, 10492.993, 414.660, 52856.533 24/11/20,19:06:36,15,11,1, 12.0,1,1, -8.066, 10493.002, 414.658, 52856.544 24/11/20,19:06:36,16,11,1, 12.0,1,1, -8.066, 10493.000, 414.661, 52856.580 24/11/20,19:06:36,17,11,1, 12.0,1,1, -8.066, 10493.024, 414.648, 52856.414 24/11/20,19:06:36,18,11,1, 12.0,1,1, -8.066, 10493.019, 414.638, 52856.472 24/11/20,19:06:36,19,11,1, 12.0,1,1, -8.066, 10493.012, 414.652, 52856.443 24/11/20,19:06:37,00,10,1, 12.0,1,1, -8.063, 10493.006, 414.652, 52856.443 24/11/20,19:06:37,01,10,1, 12.0,1,1, -8.063, 10493.019, 414.674, 52856.497 24/11/20,19:06:37,02,10,1, 12.0,1,1, -8.063, 10493.011, 414.655, 52856.491 24/11/20,19:06:37,03,10,1, 12.0,1,1, -8.063, 10493.002, 414.651, 52856.524 24/11/20,19:06:37,04,10,1, 12.0,1,1, -8.063, 10493.029, 414.638, 52856.510 24/11/20,19:06:37,05,10,1, 12.0,1,1, -8.063, 10493.043, 414.636, 52856.477 24/11/20,19:06:37,06,10,1, 12.0,1,1, -8.063, 10492.998, 414.650, 52856.422 24/11/20,19:06:37,07,10,1, 12.0,1,1, -8.063, 10493.027, 414.654, 52856.432 24/11/20,19:06:37,08,10,1, 12.0,1,1, -8.063, 10493.020, 414.657, 52856.488 24/11/20,19:06:37,09,10,1, 12.0,1,1, -8.063, 10493.013, 414.672, 52856.483 24/11/20,19:06:37,10,10,1, 12.0,1,1, -8.063, 10493.049, 414.655, 52856.483 24/11/20,19:06:37,11,10,1, 12.0,1,1, -8.063, 10493.047, 414.660, 52856.464 24/11/20,19:06:37,12,10,1, 12.0,1,1, -8.063, 10493.042, 414.630, 52856.455 24/11/20,19:06:37,13,10,1, 12.0,1,1, -8.063, 10493.032, 414.667, 52856.532 24/11/20,19:06:37,14,10,1, 12.0,1,1, -8.063, 10493.049, 414.686, 52856.502 24/11/20,19:06:37,15,10,1, 12.0,1,1, -8.063, 10493.039, 414.638, 52856.478 24/11/20,19:06:37,16,10,1, 12.0,1,1, -8.063, 10493.045, 414.683, 52856.500 24/11/20,19:06:37,17,10,1, 12.0,1,1, -8.063, 10493.046, 414.685, 52856.544 24/11/20,19:06:37,18,10,1, 12.0,1,1, -8.063, 10493.032, 414.652, 52856.478 24/11/20,19:06:37,19,10,1, 12.0,1,1, -8.063, 10493.030, 414.657, 52856.507 24/11/20,19:06:38,00,11,1, 11.8,1,1, -8.061, 10493.022, 414.657, 52856.507 24/11/20,19:06:38,01,11,1, 11.8,1,1, -8.061, 10493.034, 414.650, 52856.471 24/11/20,19:06:38,02,11,1, 11.8,1,1, -8.061, 10493.029, 414.654, 52856.496 24/11/20,19:06:38,03,11,1, 11.8,1,1, -8.061, 10493.040, 414.643, 52856.498 24/11/20,19:06:38,04,11,1, 11.8,1,1, -8.061, 10493.060, 414.667, 52856.506 24/11/20,19:06:38,05,11,1, 11.8,1,1, -8.061, 10493.089, 414.678, 52856.501 24/11/20,19:06:38,06,11,1, 11.8,1,1, -8.061, 10493.055, 414.650, 52856.466 24/11/20,19:06:38,07,11,1, 11.8,1,1, -8.061, 10493.074, 414.698, 52856.481 24/11/20,19:06:38,08,11,1, 11.8,1,1, -8.061, 10493.057, 414.662, 52856.424 24/11/20,19:06:38,09,11,1, 11.8,1,1, -8.061, 10493.065, 414.654, 52856.441 24/11/20,19:06:38,10,11,1, 11.8,1,1, -8.061, 10493.048, 414.653, 52856.469 24/11/20,19:06:38,11,11,1, 11.8,1,1, -8.061, 10493.059, 414.669, 52856.417 24/11/20,19:06:38,12,11,1, 11.8,1,1, -8.061, 10493.060, 414.656, 52856.504 24/11/20,19:06:38,13,11,1, 11.8,1,1, -8.061, 10493.060, 414.671, 52856.436 24/11/20,19:06:38,14,11,1, 11.8,1,1, -8.061, 10493.057, 414.697, 52856.478 24/11/20,19:06:38,15,11,1, 11.8,1,1, -8.061, 10493.058, 414.678, 52856.533 24/11/20,19:06:38,16,11,1, 11.8,1,1, -8.061, 10493.074, 414.688, 52856.467 24/11/20,19:06:38,17,11,1, 11.8,1,1, -8.061, 10493.068, 414.696, 52856.530 24/11/20,19:06:38,18,11,1, 11.8,1,1, -8.061, 10493.057, 414.699, 52856.479 24/11/20,19:06:38,19,11,1, 11.8,1,1, -8.061, 10493.069, 414.699, 52856.459 24/11/20,19:06:39,00,11,1, 11.8,1,1, -8.064, 10493.064, 414.699, 52856.459 24/11/20,19:06:39,01,11,1, 11.8,1,1, -8.064, 10493.058, 414.677, 52856.469 24/11/20,19:06:39,02,11,1, 11.8,1,1, -8.064, 10493.066, 414.716, 52856.441 24/11/20,19:06:39,03,11,1, 11.8,1,1, -8.064, 10493.049, 414.671, 52856.472 24/11/20,19:06:39,04,11,1, 11.8,1,1, -8.064, 10493.056, 414.680, 52856.418 24/11/20,19:06:39,05,11,1, 11.8,1,1, -8.064, 10493.075, 414.690, 52856.422 24/11/20,19:06:39,06,11,1, 11.8,1,1, -8.064, 10493.067, 414.672, 52856.504 24/11/20,19:06:39,07,11,1, 11.8,1,1, -8.064, 10493.065, 414.692, 52856.390 24/11/20,19:06:39,08,11,1, 11.8,1,1, -8.064, 10493.099, 414.697, 52856.379 24/11/20,19:06:39,09,11,1, 11.8,1,1, -8.064, 10493.047, 414.668, 52856.411 24/11/20,19:06:39,10,11,1, 11.8,1,1, -8.064, 10493.087, 414.673, 52856.424 24/11/20,19:06:39,11,11,1, 11.8,1,1, -8.064, 10493.057, 414.680, 52856.462 24/11/20,19:06:39,12,11,1, 11.8,1,1, -8.064, 10493.054, 414.664, 52856.472 24/11/20,19:06:39,13,11,1, 11.8,1,1, -8.064, 10493.069, 414.676, 52856.424 24/11/20,19:06:39,14,11,1, 11.8,1,1, -8.064, 10493.076, 414.680, 52856.481 24/11/20,19:06:39,15,11,1, 11.8,1,1, -8.064, 10493.070, 414.666, 52856.488 24/11/20,19:06:39,16,11,1, 11.8,1,1, -8.064, 10493.097, 414.682, 52856.478 24/11/20,19:06:39,17,11,1, 11.8,1,1, -8.064, 10493.070, 414.687, 52856.517 24/11/20,19:06:39,18,11,1, 11.8,1,1, -8.064, 10493.072, 414.672, 52856.478 24/11/20,19:06:39,19,11,1, 11.8,1,1, -8.064, 10493.087, 414.672, 52856.444 24/11/20,19:06:40,00,11,1, 11.8,1,1, -8.066, 10493.081, 414.672, 52856.444 24/11/20,19:06:40,01,11,1, 11.8,1,1, -8.066, 10493.077, 414.681, 52856.480 24/11/20,19:06:40,02,11,1, 11.8,1,1, -8.066, 10493.090, 414.683, 52856.432 24/11/20,19:06:40,03,11,1, 11.8,1,1, -8.066, 10493.116, 414.690, 52856.500 24/11/20,19:06:40,04,11,1, 11.8,1,1, -8.066, 10493.093, 414.698, 52856.523 24/11/20,19:06:40,05,11,1, 11.8,1,1, -8.066, 10493.120, 414.677, 52856.441 24/11/20,19:06:40,06,11,1, 11.8,1,1, -8.066, 10493.088, 414.696, 52856.505 24/11/20,19:06:40,07,11,1, 11.8,1,1, -8.066, 10493.099, 414.705, 52856.532 24/11/20,19:06:40,08,11,1, 11.8,1,1, -8.066, 10493.082, 414.669, 52856.422 24/11/20,19:06:40,09,11,1, 11.8,1,1, -8.066, 10493.109, 414.668, 52856.461 24/11/20,19:06:40,10,11,1, 11.8,1,1, -8.066, 10493.097, 414.691, 52856.425 24/11/20,19:06:40,11,11,1, 11.8,1,1, -8.066, 10493.102, 414.690, 52856.504 24/11/20,19:06:40,12,11,1, 11.8,1,1, -8.066, 10493.093, 414.673, 52856.374 24/11/20,19:06:40,13,11,1, 11.8,1,1, -8.066, 10493.107, 414.663, 52856.445 24/11/20,19:06:40,14,11,1, 11.8,1,1, -8.066, 10493.095, 414.694, 52856.399 24/11/20,19:06:40,15,11,1, 11.8,1,1, -8.066, 10493.106, 414.678, 52856.474 24/11/20,19:06:40,16,11,1, 11.8,1,1, -8.066, 10493.096, 414.689, 52856.419 24/11/20,19:06:40,17,11,1, 11.8,1,1, -8.066, 10493.099, 414.667, 52856.469 24/11/20,19:06:40,18,11,1, 11.8,1,1, -8.066, 10493.113, 414.707, 52856.499 24/11/20,19:06:40,19,11,1, 11.8,1,1, -8.066, 10493.119, 414.670, 52856.465 24/11/20,19:06:41,00,10,1, 11.9,1,1, -8.064, 10493.114, 414.670, 52856.465 24/11/20,19:06:41,01,10,1, 11.9,1,1, -8.064, 10493.100, 414.677, 52856.443 24/11/20,19:06:41,02,10,1, 11.9,1,1, -8.064, 10493.126, 414.690, 52856.481 24/11/20,19:06:41,03,10,1, 11.9,1,1, -8.064, 10493.108, 414.679, 52856.522 24/11/20,19:06:41,04,10,1, 11.9,1,1, -8.064, 10493.109, 414.676, 52856.454 24/11/20,19:06:41,05,10,1, 11.9,1,1, -8.064, 10493.116, 414.695, 52856.477 24/11/20,19:06:41,06,10,1, 11.9,1,1, -8.064, 10493.121, 414.682, 52856.493 24/11/20,19:06:41,07,10,1, 11.9,1,1, -8.064, 10493.119, 414.688, 52856.521 24/11/20,19:06:41,08,10,1, 11.9,1,1, -8.064, 10493.094, 414.678, 52856.448 24/11/20,19:06:41,09,10,1, 11.9,1,1, -8.064, 10493.128, 414.717, 52856.482 24/11/20,19:06:41,10,10,1, 11.9,1,1, -8.064, 10493.121, 414.698, 52856.453 24/11/20,19:06:41,11,10,1, 11.9,1,1, -8.064, 10493.127, 414.689, 52856.461 24/11/20,19:06:41,12,10,1, 11.9,1,1, -8.064, 10493.134, 414.674, 52856.522 24/11/20,19:06:41,13,10,1, 11.9,1,1, -8.064, 10493.105, 414.703, 52856.467 24/11/20,19:06:41,14,10,1, 11.9,1,1, -8.064, 10493.139, 414.683, 52856.404 24/11/20,19:06:41,15,10,1, 11.9,1,1, -8.064, 10493.131, 414.683, 52856.440 24/11/20,19:06:41,16,10,1, 11.9,1,1, -8.064, 10493.145, 414.686, 52856.374 24/11/20,19:06:41,17,10,1, 11.9,1,1, -8.064, 10493.140, 414.707, 52856.458 24/11/20,19:06:41,18,10,1, 11.9,1,1, -8.064, 10493.159, 414.696, 52856.387 24/11/20,19:06:41,19,10,1, 11.9,1,1, -8.064, 10493.135, 414.676, 52856.476 24/11/20,19:06:42,00,10,1, 11.9,1,1, -8.063, 10493.131, 414.676, 52856.476 24/11/20,19:06:42,01,10,1, 11.9,1,1, -8.063, 10493.114, 414.681, 52856.419 24/11/20,19:06:42,02,10,1, 11.9,1,1, -8.063, 10493.127, 414.728, 52856.545 24/11/20,19:06:42,03,10,1, 11.9,1,1, -8.063, 10493.117, 414.683, 52856.465 24/11/20,19:06:42,04,10,1, 11.9,1,1, -8.063, 10493.133, 414.673, 52856.384 24/11/20,19:06:42,05,10,1, 11.9,1,1, -8.063, 10493.132, 414.693, 52856.418 24/11/20,19:06:42,06,10,1, 11.9,1,1, -8.063, 10493.127, 414.695, 52856.414 24/11/20,19:06:42,07,10,1, 11.9,1,1, -8.063, 10493.151, 414.700, 52856.519 24/11/20,19:06:42,08,10,1, 11.9,1,1, -8.063, 10493.169, 414.684, 52856.365 24/11/20,19:06:42,09,10,1, 11.9,1,1, -8.063, 10493.136, 414.691, 52856.402 24/11/20,19:06:42,10,10,1, 11.9,1,1, -8.063, 10493.161, 414.700, 52856.535 24/11/20,19:06:42,11,10,1, 11.9,1,1, -8.063, 10493.144, 414.692, 52856.482 24/11/20,19:06:42,12,10,1, 11.9,1,1, -8.063, 10493.146, 414.694, 52856.456 24/11/20,19:06:42,13,10,1, 11.9,1,1, -8.063, 10493.149, 414.703, 52856.454 24/11/20,19:06:42,14,10,1, 11.9,1,1, -8.063, 10493.138, 414.685, 52856.522 24/11/20,19:06:42,15,10,1, 11.9,1,1, -8.063, 10493.124, 414.688, 52856.465 24/11/20,19:06:42,16,10,1, 11.9,1,1, -8.063, 10493.136, 414.679, 52856.425 24/11/20,19:06:42,17,10,1, 11.9,1,1, -8.063, 10493.135, 414.697, 52856.444 24/11/20,19:06:42,18,10,1, 11.9,1,1, -8.063, 10493.152, 414.699, 52856.447 24/11/20,19:06:42,19,10,1, 11.9,1,1, -8.063, 10493.135, 414.686, 52856.419 24/11/20,19:06:43,00,10,1, 11.8,1,1, -8.060, 10493.131, 414.686, 52856.419 24/11/20,19:06:43,01,10,1, 11.8,1,1, -8.060, 10493.158, 414.698, 52856.390 24/11/20,19:06:43,02,10,1, 11.8,1,1, -8.060, 10493.152, 414.718, 52856.416 24/11/20,19:06:43,03,10,1, 11.8,1,1, -8.060, 10493.143, 414.661, 52856.403 24/11/20,19:06:43,04,10,1, 11.8,1,1, -8.060, 10493.144, 414.684, 52856.347 24/11/20,19:06:43,05,10,1, 11.8,1,1, -8.060, 10493.158, 414.694, 52856.331 24/11/20,19:06:43,06,10,1, 11.8,1,1, -8.060, 10493.166, 414.681, 52856.376 24/11/20,19:06:43,07,10,1, 11.8,1,1, -8.060, 10493.184, 414.701, 52856.340 24/11/20,19:06:43,08,10,1, 11.8,1,1, -8.060, 10493.156, 414.694, 52856.393 24/11/20,19:06:43,09,10,1, 11.8,1,1, -8.060, 10493.173, 414.672, 52856.351 24/11/20,19:06:43,10,10,1, 11.8,1,1, -8.060, 10493.146, 414.687, 52856.426 24/11/20,19:06:43,11,10,1, 11.8,1,1, -8.060, 10493.150, 414.693, 52856.437 24/11/20,19:06:43,12,10,1, 11.8,1,1, -8.060, 10493.147, 414.686, 52856.397 24/11/20,19:06:43,13,10,1, 11.8,1,1, -8.060, 10493.147, 414.661, 52856.332 24/11/20,19:06:43,14,10,1, 11.8,1,1, -8.060, 10493.165, 414.679, 52856.444 24/11/20,19:06:43,15,10,1, 11.8,1,1, -8.060, 10493.146, 414.717, 52856.453 24/11/20,19:06:43,16,10,1, 11.8,1,1, -8.060, 10493.171, 414.676, 52856.390 24/11/20,19:06:43,17,10,1, 11.8,1,1, -8.060, 10493.186, 414.692, 52856.380 24/11/20,19:06:43,18,10,1, 11.8,1,1, -8.060, 10493.172, 414.666, 52856.370 24/11/20,19:06:43,19,10,1, 11.8,1,1, -8.060, 10493.158, 414.700, 52856.433 24/11/20,19:06:44,00,10,1, 11.9,1,1, -8.066, 10493.156, 414.700, 52856.433 24/11/20,19:06:44,01,10,1, 11.9,1,1, -8.066, 10493.170, 414.680, 52856.377 24/11/20,19:06:44,02,10,1, 11.9,1,1, -8.066, 10493.174, 414.703, 52856.366 24/11/20,19:06:44,03,10,1, 11.9,1,1, -8.066, 10493.161, 414.716, 52856.447 24/11/20,19:06:44,04,10,1, 11.9,1,1, -8.066, 10493.165, 414.697, 52856.427 24/11/20,19:06:44,05,10,1, 11.9,1,1, -8.066, 10493.193, 414.712, 52856.447 24/11/20,19:06:44,06,10,1, 11.9,1,1, -8.066, 10493.177, 414.701, 52856.318 24/11/20,19:06:44,07,10,1, 11.9,1,1, -8.066, 10493.178, 414.688, 52856.423 24/11/20,19:06:44,08,10,1, 11.9,1,1, -8.066, 10493.175, 414.700, 52856.320 24/11/20,19:06:44,09,10,1, 11.9,1,1, -8.066, 10493.180, 414.692, 52856.387 24/11/20,19:06:44,10,10,1, 11.9,1,1, -8.066, 10493.168, 414.683, 52856.345 24/11/20,19:06:44,11,10,1, 11.9,1,1, -8.066, 10493.176, 414.699, 52856.354 24/11/20,19:06:44,12,10,1, 11.9,1,1, -8.066, 10493.195, 414.693, 52856.388 24/11/20,19:06:44,13,10,1, 11.9,1,1, -8.066, 10493.181, 414.709, 52856.336 24/11/20,19:06:44,14,10,1, 11.9,1,1, -8.066, 10493.172, 414.701, 52856.345 24/11/20,19:06:44,15,10,1, 11.9,1,1, -8.066, 10493.208, 414.683, 52856.383 24/11/20,19:06:44,16,10,1, 11.9,1,1, -8.066, 10493.183, 414.699, 52856.358 24/11/20,19:06:44,17,10,1, 11.9,1,1, -8.066, 10493.210, 414.704, 52856.433 24/11/20,19:06:44,18,10,1, 11.9,1,1, -8.066, 10493.190, 414.707, 52856.363 24/11/20,19:06:44,19,10,1, 11.9,1,1, -8.066, 10493.206, 414.669, 52856.390 24/11/20,19:06:45,00,10,1, 11.9,1,1, -8.063, 10493.197, 414.669, 52856.390 24/11/20,19:06:45,01,10,1, 11.9,1,1, -8.063, 10493.201, 414.675, 52856.307 24/11/20,19:06:45,02,10,1, 11.9,1,1, -8.063, 10493.198, 414.682, 52856.382 24/11/20,19:06:45,03,10,1, 11.9,1,1, -8.063, 10493.203, 414.708, 52856.399 24/11/20,19:06:45,04,10,1, 11.9,1,1, -8.063, 10493.209, 414.675, 52856.414 24/11/20,19:06:45,05,10,1, 11.9,1,1, -8.063, 10493.205, 414.714, 52856.375 24/11/20,19:06:45,06,10,1, 11.9,1,1, -8.063, 10493.215, 414.695, 52856.357 24/11/20,19:06:45,07,10,1, 11.9,1,1, -8.063, 10493.201, 414.674, 52856.333 24/11/20,19:06:45,08,10,1, 11.9,1,1, -8.063, 10493.196, 414.681, 52856.371 24/11/20,19:06:45,09,10,1, 11.9,1,1, -8.063, 10493.215, 414.709, 52856.389 24/11/20,19:06:45,10,10,1, 11.9,1,1, -8.063, 10493.226, 414.673, 52856.386 24/11/20,19:06:45,11,10,1, 11.9,1,1, -8.063, 10493.207, 414.684, 52856.386 24/11/20,19:06:45,12,10,1, 11.9,1,1, -8.063, 10493.218, 414.714, 52856.395 24/11/20,19:06:45,13,10,1, 11.9,1,1, -8.063, 10493.226, 414.689, 52856.405 24/11/20,19:06:45,14,10,1, 11.9,1,1, -8.063, 10493.233, 414.694, 52856.346 24/11/20,19:06:45,15,10,1, 11.9,1,1, -8.063, 10493.221, 414.682, 52856.338 24/11/20,19:06:45,16,10,1, 11.9,1,1, -8.063, 10493.213, 414.699, 52856.337 24/11/20,19:06:45,17,10,1, 11.9,1,1, -8.063, 10493.225, 414.670, 52856.277 24/11/20,19:06:45,18,10,1, 11.9,1,1, -8.063, 10493.210, 414.732, 52856.381 24/11/20,19:06:45,19,10,1, 11.9,1,1, -8.063, 10493.238, 414.689, 52856.435 24/11/20,19:06:46,00,10,1, 11.9,1,1, -8.067, 10493.231, 414.689, 52856.435 24/11/20,19:06:46,01,10,1, 11.9,1,1, -8.067, 10493.238, 414.705, 52856.392 24/11/20,19:06:46,02,10,1, 11.9,1,1, -8.067, 10493.227, 414.676, 52856.346 24/11/20,19:06:46,03,10,1, 11.9,1,1, -8.067, 10493.202, 414.698, 52856.424 24/11/20,19:06:46,04,10,1, 11.9,1,1, -8.067, 10493.244, 414.700, 52856.424 24/11/20,19:06:46,05,10,1, 11.9,1,1, -8.067, 10493.218, 414.710, 52856.409 24/11/20,19:06:46,06,10,1, 11.9,1,1, -8.067, 10493.244, 414.698, 52856.389 24/11/20,19:06:46,07,10,1, 11.9,1,1, -8.067, 10493.212, 414.688, 52856.381 24/11/20,19:06:46,08,10,1, 11.9,1,1, -8.067, 10493.234, 414.675, 52856.420 24/11/20,19:06:46,09,10,1, 11.9,1,1, -8.067, 10493.222, 414.698, 52856.363 24/11/20,19:06:46,10,10,1, 11.9,1,1, -8.067, 10493.240, 414.693, 52856.308 24/11/20,19:06:46,11,10,1, 11.9,1,1, -8.067, 10493.240, 414.702, 52856.390 24/11/20,19:06:46,12,10,1, 11.9,1,1, -8.067, 10493.244, 414.682, 52856.384 24/11/20,19:06:46,13,10,1, 11.9,1,1, -8.067, 10493.210, 414.682, 52856.370 24/11/20,19:06:46,14,10,1, 11.9,1,1, -8.067, 10493.246, 414.711, 52856.379 24/11/20,19:06:46,15,10,1, 11.9,1,1, -8.067, 10493.249, 414.706, 52856.358 24/11/20,19:06:46,16,10,1, 11.9,1,1, -8.067, 10493.235, 414.708, 52856.380 24/11/20,19:06:46,17,10,1, 11.9,1,1, -8.067, 10493.224, 414.705, 52856.446 24/11/20,19:06:46,18,10,1, 11.9,1,1, -8.067, 10493.239, 414.670, 52856.376 24/11/20,19:06:46,19,10,1, 11.9,1,1, -8.067, 10493.260, 414.686, 52856.325 24/11/20,19:06:47,00,10,1, 11.9,1,1, -8.064, 10493.256, 414.686, 52856.325 24/11/20,19:06:47,01,10,1, 11.9,1,1, -8.064, 10493.258, 414.713, 52856.379 24/11/20,19:06:47,02,10,1, 11.9,1,1, -8.064, 10493.245, 414.711, 52856.424 24/11/20,19:06:47,03,10,1, 11.9,1,1, -8.064, 10493.238, 414.721, 52856.346 24/11/20,19:06:47,04,10,1, 11.9,1,1, -8.064, 10493.253, 414.676, 52856.366 24/11/20,19:06:47,05,10,1, 11.9,1,1, -8.064, 10493.242, 414.662, 52856.350 24/11/20,19:06:47,06,10,1, 11.9,1,1, -8.064, 10493.249, 414.698, 52856.333 24/11/20,19:06:47,07,10,1, 11.9,1,1, -8.064, 10493.259, 414.713, 52856.314 24/11/20,19:06:47,08,10,1, 11.9,1,1, -8.064, 10493.270, 414.665, 52856.309 24/11/20,19:06:47,09,10,1, 11.9,1,1, -8.064, 10493.270, 414.698, 52856.379 24/11/20,19:06:47,10,10,1, 11.9,1,1, -8.064, 10493.225, 414.682, 52856.412 24/11/20,19:06:47,11,10,1, 11.9,1,1, -8.064, 10493.275, 414.705, 52856.369 24/11/20,19:06:47,12,10,1, 11.9,1,1, -8.064, 10493.289, 414.688, 52856.319 24/11/20,19:06:47,13,10,1, 11.9,1,1, -8.064, 10493.234, 414.691, 52856.368 24/11/20,19:06:47,14,10,1, 11.9,1,1, -8.064, 10493.291, 414.678, 52856.393 24/11/20,19:06:47,15,10,1, 11.9,1,1, -8.064, 10493.249, 414.663, 52856.339 24/11/20,19:06:47,16,10,1, 11.9,1,1, -8.064, 10493.283, 414.683, 52856.246 24/11/20,19:06:47,17,10,1, 11.9,1,1, -8.064, 10493.282, 414.655, 52856.299 24/11/20,19:06:47,18,10,1, 11.9,1,1, -8.064, 10493.282, 414.663, 52856.253 24/11/20,19:06:47,19,10,1, 11.9,1,1, -8.064, 10493.284, 414.710, 52856.402 24/11/20,19:06:48,00,10,1, 11.9,1,1, -8.067, 10493.281, 414.710, 52856.402 24/11/20,19:06:48,01,10,1, 11.9,1,1, -8.067, 10493.304, 414.679, 52856.290 24/11/20,19:06:48,02,10,1, 11.9,1,1, -8.067, 10493.314, 414.686, 52856.275 24/11/20,19:06:48,03,10,1, 11.9,1,1, -8.067, 10493.270, 414.658, 52856.316 24/11/20,19:06:48,04,10,1, 11.9,1,1, -8.067, 10493.307, 414.689, 52856.332 24/11/20,19:06:48,05,10,1, 11.9,1,1, -8.067, 10493.283, 414.675, 52856.309 24/11/20,19:06:48,06,10,1, 11.9,1,1, -8.067, 10493.288, 414.667, 52856.290 24/11/20,19:06:48,07,10,1, 11.9,1,1, -8.067, 10493.298, 414.677, 52856.295 24/11/20,19:06:48,08,10,1, 11.9,1,1, -8.067, 10493.299, 414.700, 52856.401 24/11/20,19:06:48,09,10,1, 11.9,1,1, -8.067, 10493.297, 414.686, 52856.333 24/11/20,19:06:48,10,10,1, 11.9,1,1, -8.067, 10493.309, 414.696, 52856.348 24/11/20,19:06:48,11,10,1, 11.9,1,1, -8.067, 10493.275, 414.679, 52856.327 24/11/20,19:06:48,12,10,1, 11.9,1,1, -8.067, 10493.268, 414.676, 52856.326 24/11/20,19:06:48,13,10,1, 11.9,1,1, -8.067, 10493.319, 414.666, 52856.371 24/11/20,19:06:48,14,10,1, 11.9,1,1, -8.067, 10493.295, 414.703, 52856.355 24/11/20,19:06:48,15,10,1, 11.9,1,1, -8.067, 10493.278, 414.658, 52856.242 24/11/20,19:06:48,16,10,1, 11.9,1,1, -8.067, 10493.296, 414.686, 52856.333 24/11/20,19:06:48,17,10,1, 11.9,1,1, -8.067, 10493.315, 414.685, 52856.289 24/11/20,19:06:48,18,10,1, 11.9,1,1, -8.067, 10493.325, 414.693, 52856.368 24/11/20,19:06:48,19,10,1, 11.9,1,1, -8.067, 10493.301, 414.677, 52856.315 24/11/20,19:06:49,00,10,1, 11.9,1,1, -8.067, 10493.298, 414.677, 52856.315 24/11/20,19:06:49,01,10,1, 11.9,1,1, -8.067, 10493.322, 414.685, 52856.325 24/11/20,19:06:49,02,10,1, 11.9,1,1, -8.067, 10493.312, 414.688, 52856.337 24/11/20,19:06:49,03,10,1, 11.9,1,1, -8.067, 10493.329, 414.682, 52856.289 24/11/20,19:06:49,04,10,1, 11.9,1,1, -8.067, 10493.289, 414.661, 52856.344 24/11/20,19:06:49,05,10,1, 11.9,1,1, -8.067, 10493.317, 414.656, 52856.326 24/11/20,19:06:49,06,10,1, 11.9,1,1, -8.067, 10493.313, 414.662, 52856.317 24/11/20,19:06:49,07,10,1, 11.9,1,1, -8.067, 10493.315, 414.664, 52856.242 24/11/20,19:06:49,08,10,1, 11.9,1,1, -8.067, 10493.311, 414.665, 52856.273 24/11/20,19:06:49,09,10,1, 11.9,1,1, -8.067, 10493.315, 414.652, 52856.248 24/11/20,19:06:49,10,10,1, 11.9,1,1, -8.067, 10493.317, 414.658, 52856.282 24/11/20,19:06:49,11,10,1, 11.9,1,1, -8.067, 10493.296, 414.655, 52856.355 24/11/20,19:06:49,12,10,1, 11.9,1,1, -8.067, 10493.329, 414.674, 52856.349 24/11/20,19:06:49,13,10,1, 11.9,1,1, -8.067, 10493.309, 414.656, 52856.303 24/11/20,19:06:49,14,10,1, 11.9,1,1, -8.067, 10493.330, 414.675, 52856.393 24/11/20,19:06:49,15,10,1, 11.9,1,1, -8.067, 10493.325, 414.680, 52856.309 24/11/20,19:06:49,16,10,1, 11.9,1,1, -8.067, 10493.318, 414.691, 52856.356 24/11/20,19:06:49,17,10,1, 11.9,1,1, -8.067, 10493.314, 414.677, 52856.337 24/11/20,19:06:49,18,10,1, 11.9,1,1, -8.067, 10493.321, 414.658, 52856.259 24/11/20,19:06:49,19,10,1, 11.9,1,1, -8.067, 10493.322, 414.651, 52856.325 24/11/20,19:06:50,00,10,1, 11.9,1,1, -8.067, 10493.314, 414.651, 52856.325 24/11/20,19:06:50,01,10,1, 11.9,1,1, -8.067, 10493.341, 414.660, 52856.290 24/11/20,19:06:50,02,10,1, 11.9,1,1, -8.067, 10493.347, 414.655, 52856.285 24/11/20,19:06:50,03,10,1, 11.9,1,1, -8.067, 10493.331, 414.659, 52856.387 24/11/20,19:06:50,04,10,1, 11.9,1,1, -8.067, 10493.351, 414.688, 52856.376 24/11/20,19:06:50,05,10,1, 11.9,1,1, -8.067, 10493.342, 414.648, 52856.241 24/11/20,19:06:50,06,10,1, 11.9,1,1, -8.067, 10493.332, 414.660, 52856.293 24/11/20,19:06:50,07,10,1, 11.9,1,1, -8.067, 10493.350, 414.653, 52856.302 24/11/20,19:06:50,08,10,1, 11.9,1,1, -8.067, 10493.344, 414.673, 52856.382 24/11/20,19:06:50,09,10,1, 11.9,1,1, -8.067, 10493.349, 414.653, 52856.335 24/11/20,19:06:50,10,10,1, 11.9,1,1, -8.067, 10493.359, 414.650, 52856.336 24/11/20,19:06:50,11,10,1, 11.9,1,1, -8.067, 10493.360, 414.643, 52856.294 24/11/20,19:06:50,12,10,1, 11.9,1,1, -8.067, 10493.343, 414.635, 52856.285 24/11/20,19:06:50,13,10,1, 11.9,1,1, -8.067, 10493.329, 414.649, 52856.286 24/11/20,19:06:50,14,10,1, 11.9,1,1, -8.067, 10493.359, 414.641, 52856.332 24/11/20,19:06:50,15,10,1, 11.9,1,1, -8.067, 10493.341, 414.637, 52856.271 24/11/20,19:06:50,16,10,1, 11.9,1,1, -8.067, 10493.352, 414.645, 52856.295 24/11/20,19:06:50,17,10,1, 11.9,1,1, -8.067, 10493.360, 414.663, 52856.350 24/11/20,19:06:50,18,10,1, 11.9,1,1, -8.067, 10493.360, 414.622, 52856.208 24/11/20,19:06:50,19,10,1, 11.9,1,1, -8.067, 10493.357, 414.627, 52856.169 24/11/20,19:06:51,00,10,1, 11.9,1,1, -8.064, 10493.356, 414.627, 52856.169 24/11/20,19:06:51,01,10,1, 11.9,1,1, -8.064, 10493.370, 414.660, 52856.326 24/11/20,19:06:51,02,10,1, 11.9,1,1, -8.064, 10493.343, 414.655, 52856.357 24/11/20,19:06:51,03,10,1, 11.9,1,1, -8.064, 10493.365, 414.648, 52856.262 24/11/20,19:06:51,04,10,1, 11.9,1,1, -8.064, 10493.371, 414.662, 52856.341 24/11/20,19:06:51,05,10,1, 11.9,1,1, -8.064, 10493.335, 414.622, 52856.343 24/11/20,19:06:51,06,10,1, 11.9,1,1, -8.064, 10493.362, 414.646, 52856.245 24/11/20,19:06:51,07,10,1, 11.9,1,1, -8.064, 10493.368, 414.632, 52856.295 24/11/20,19:06:51,08,10,1, 11.9,1,1, -8.064, 10493.374, 414.669, 52856.319 24/11/20,19:06:51,09,10,1, 11.9,1,1, -8.064, 10493.382, 414.621, 52856.359 24/11/20,19:06:51,10,10,1, 11.9,1,1, -8.064, 10493.382, 414.667, 52856.349 24/11/20,19:06:51,11,10,1, 11.9,1,1, -8.064, 10493.364, 414.616, 52856.286 24/11/20,19:06:51,12,10,1, 11.9,1,1, -8.064, 10493.384, 414.626, 52856.354 24/11/20,19:06:51,13,10,1, 11.9,1,1, -8.064, 10493.392, 414.654, 52856.338 24/11/20,19:06:51,14,10,1, 11.9,1,1, -8.064, 10493.382, 414.638, 52856.252 24/11/20,19:06:51,15,10,1, 11.9,1,1, -8.064, 10493.364, 414.619, 52856.298 24/11/20,19:06:51,16,10,1, 11.9,1,1, -8.064, 10493.401, 414.622, 52856.197 24/11/20,19:06:51,17,10,1, 11.9,1,1, -8.064, 10493.381, 414.643, 52856.323 24/11/20,19:06:51,18,10,1, 11.9,1,1, -8.064, 10493.386, 414.628, 52856.261 24/11/20,19:06:51,19,10,1, 11.9,1,1, -8.064, 10493.363, 414.629, 52856.314 24/11/20,19:06:52,00,10,1, 11.9,1,1, -8.064, 10493.356, 414.629, 52856.314 24/11/20,19:06:52,01,10,1, 11.9,1,1, -8.064, 10493.375, 414.617, 52856.280 24/11/20,19:06:52,02,10,1, 11.9,1,1, -8.064, 10493.401, 414.638, 52856.262 24/11/20,19:06:52,03,10,1, 11.9,1,1, -8.064, 10493.369, 414.617, 52856.273 24/11/20,19:06:52,04,10,1, 11.9,1,1, -8.064, 10493.400, 414.644, 52856.248 24/11/20,19:06:52,05,10,1, 11.9,1,1, -8.064, 10493.408, 414.637, 52856.252 24/11/20,19:06:52,06,10,1, 11.9,1,1, -8.064, 10493.410, 414.618, 52856.220 24/11/20,19:06:52,07,10,1, 11.9,1,1, -8.064, 10493.404, 414.634, 52856.200 24/11/20,19:06:52,08,10,1, 11.9,1,1, -8.064, 10493.378, 414.636, 52856.246 24/11/20,19:06:52,09,10,1, 11.9,1,1, -8.064, 10493.415, 414.616, 52856.268 24/11/20,19:06:52,10,10,1, 11.9,1,1, -8.064, 10493.385, 414.625, 52856.314 24/11/20,19:06:52,11,10,1, 11.9,1,1, -8.064, 10493.383, 414.633, 52856.263 24/11/20,19:06:52,12,10,1, 11.9,1,1, -8.064, 10493.391, 414.651, 52856.362 24/11/20,19:06:52,13,10,1, 11.9,1,1, -8.064, 10493.406, 414.597, 52856.282 24/11/20,19:06:52,14,10,1, 11.9,1,1, -8.064, 10493.399, 414.610, 52856.285 24/11/20,19:06:52,15,10,1, 11.9,1,1, -8.064, 10493.432, 414.621, 52856.259 24/11/20,19:06:52,16,10,1, 11.9,1,1, -8.064, 10493.415, 414.622, 52856.216 24/11/20,19:06:52,17,10,1, 11.9,1,1, -8.064, 10493.417, 414.603, 52856.233 24/11/20,19:06:52,18,10,1, 11.9,1,1, -8.064, 10493.425, 414.607, 52856.216 24/11/20,19:06:52,19,10,1, 11.9,1,1, -8.064, 10493.409, 414.590, 52856.232 24/11/20,19:06:53,00,10,1, 11.8,1,1, -8.064, 10493.406, 414.590, 52856.232 24/11/20,19:06:53,01,10,1, 11.8,1,1, -8.064, 10493.413, 414.596, 52856.243 24/11/20,19:06:53,02,10,1, 11.8,1,1, -8.064, 10493.404, 414.630, 52856.261 24/11/20,19:06:53,03,10,1, 11.8,1,1, -8.064, 10493.432, 414.598, 52856.251 24/11/20,19:06:53,04,10,1, 11.8,1,1, -8.064, 10493.385, 414.599, 52856.234 24/11/20,19:06:53,05,10,1, 11.8,1,1, -8.064, 10493.423, 414.633, 52856.267 24/11/20,19:06:53,06,10,1, 11.8,1,1, -8.064, 10493.407, 414.596, 52856.187 24/11/20,19:06:53,07,10,1, 11.8,1,1, -8.064, 10493.419, 414.582, 52856.300 24/11/20,19:06:53,08,10,1, 11.8,1,1, -8.064, 10493.398, 414.602, 52856.252 24/11/20,19:06:53,09,10,1, 11.8,1,1, -8.064, 10493.439, 414.599, 52856.267 24/11/20,19:06:53,10,10,1, 11.8,1,1, -8.064, 10493.424, 414.596, 52856.223 24/11/20,19:06:53,11,10,1, 11.8,1,1, -8.064, 10493.416, 414.618, 52856.311 24/11/20,19:06:53,12,10,1, 11.8,1,1, -8.064, 10493.421, 414.576, 52856.288 24/11/20,19:06:53,13,10,1, 11.8,1,1, -8.064, 10493.418, 414.595, 52856.253 24/11/20,19:06:53,14,10,1, 11.8,1,1, -8.064, 10493.426, 414.591, 52856.229 24/11/20,19:06:53,15,10,1, 11.8,1,1, -8.064, 10493.423, 414.584, 52856.255 24/11/20,19:06:53,16,10,1, 11.8,1,1, -8.064, 10493.439, 414.566, 52856.293 24/11/20,19:06:53,17,10,1, 11.8,1,1, -8.064, 10493.436, 414.583, 52856.291 24/11/20,19:06:53,18,10,1, 11.8,1,1, -8.064, 10493.422, 414.592, 52856.268 24/11/20,19:06:53,19,10,1, 11.8,1,1, -8.064, 10493.443, 414.597, 52856.323 24/11/20,19:06:54,00,10,1, 11.9,1,1, -8.063, 10493.439, 414.597, 52856.323 24/11/20,19:06:54,01,10,1, 11.9,1,1, -8.063, 10493.426, 414.606, 52856.233 24/11/20,19:06:54,02,10,1, 11.9,1,1, -8.063, 10493.445, 414.586, 52856.211 24/11/20,19:06:54,03,10,1, 11.9,1,1, -8.063, 10493.411, 414.599, 52856.284 24/11/20,19:06:54,04,10,1, 11.9,1,1, -8.063, 10493.436, 414.586, 52856.242 24/11/20,19:06:54,05,10,1, 11.9,1,1, -8.063, 10493.414, 414.607, 52856.250 24/11/20,19:06:54,06,10,1, 11.9,1,1, -8.063, 10493.437, 414.591, 52856.285 24/11/20,19:06:54,07,10,1, 11.9,1,1, -8.063, 10493.416, 414.603, 52856.182 24/11/20,19:06:54,08,10,1, 11.9,1,1, -8.063, 10493.442, 414.568, 52856.233 24/11/20,19:06:54,09,10,1, 11.9,1,1, -8.063, 10493.447, 414.579, 52856.173 24/11/20,19:06:54,10,10,1, 11.9,1,1, -8.063, 10493.442, 414.582, 52856.279 24/11/20,19:06:54,11,10,1, 11.9,1,1, -8.063, 10493.461, 414.597, 52856.230 24/11/20,19:06:54,12,10,1, 11.9,1,1, -8.063, 10493.439, 414.578, 52856.195 24/11/20,19:06:54,13,10,1, 11.9,1,1, -8.063, 10493.440, 414.585, 52856.265 24/11/20,19:06:54,14,10,1, 11.9,1,1, -8.063, 10493.442, 414.570, 52856.269 24/11/20,19:06:54,15,10,1, 11.9,1,1, -8.063, 10493.430, 414.538, 52856.276 24/11/20,19:06:54,16,10,1, 11.9,1,1, -8.063, 10493.446, 414.587, 52856.298 24/11/20,19:06:54,17,10,1, 11.9,1,1, -8.063, 10493.442, 414.584, 52856.288 24/11/20,19:06:54,18,10,1, 11.9,1,1, -8.063, 10493.443, 414.537, 52856.189 24/11/20,19:06:54,19,10,1, 11.9,1,1, -8.063, 10493.465, 414.548, 52856.207 24/11/20,19:06:55,00,11,1, 12.0,1,1, -8.064, 10493.464, 414.548, 52856.207 24/11/20,19:06:55,01,11,1, 12.0,1,1, -8.064, 10493.472, 414.575, 52856.192 24/11/20,19:06:55,02,11,1, 12.0,1,1, -8.064, 10493.440, 414.561, 52856.188 24/11/20,19:06:55,03,11,1, 12.0,1,1, -8.064, 10493.451, 414.568, 52856.286 24/11/20,19:06:55,04,11,1, 12.0,1,1, -8.064, 10493.466, 414.573, 52856.315 24/11/20,19:06:55,05,11,1, 12.0,1,1, -8.064, 10493.435, 414.574, 52856.361 24/11/20,19:06:55,06,11,1, 12.0,1,1, -8.064, 10493.459, 414.568, 52856.293 24/11/20,19:06:55,07,11,1, 12.0,1,1, -8.064, 10493.439, 414.585, 52856.365 24/11/20,19:06:55,08,11,1, 12.0,1,1, -8.064, 10493.456, 414.562, 52856.202 24/11/20,19:06:55,09,11,1, 12.0,1,1, -8.064, 10493.479, 414.549, 52856.232 24/11/20,19:06:55,10,11,1, 12.0,1,1, -8.064, 10493.456, 414.532, 52856.213 24/11/20,19:06:55,11,11,1, 12.0,1,1, -8.064, 10493.473, 414.557, 52856.209 24/11/20,19:06:55,12,11,1, 12.0,1,1, -8.064, 10493.490, 414.539, 52856.215 24/11/20,19:06:55,13,11,1, 12.0,1,1, -8.064, 10493.467, 414.574, 52856.242 24/11/20,19:06:55,14,11,1, 12.0,1,1, -8.064, 10493.470, 414.550, 52856.277 24/11/20,19:06:55,15,11,1, 12.0,1,1, -8.064, 10493.462, 414.535, 52856.236 24/11/20,19:06:55,16,11,1, 12.0,1,1, -8.064, 10493.501, 414.546, 52856.261 24/11/20,19:06:55,17,11,1, 12.0,1,1, -8.064, 10493.481, 414.557, 52856.200 24/11/20,19:06:55,18,11,1, 12.0,1,1, -8.064, 10493.497, 414.558, 52856.239 24/11/20,19:06:55,19,11,1, 12.0,1,1, -8.064, 10493.487, 414.543, 52856.244 24/11/20,19:06:56,00,11,1, 12.0,1,1, -8.064, 10493.481, 414.543, 52856.244 24/11/20,19:06:56,01,11,1, 12.0,1,1, -8.064, 10493.484, 414.564, 52856.237 24/11/20,19:06:56,02,11,1, 12.0,1,1, -8.064, 10493.507, 414.574, 52856.243 24/11/20,19:06:56,03,11,1, 12.0,1,1, -8.064, 10493.496, 414.516, 52856.201 24/11/20,19:06:56,04,11,1, 12.0,1,1, -8.064, 10493.477, 414.557, 52856.300 24/11/20,19:06:56,05,11,1, 12.0,1,1, -8.064, 10493.467, 414.531, 52856.232 24/11/20,19:06:56,06,11,1, 12.0,1,1, -8.064, 10493.506, 414.548, 52856.189 24/11/20,19:06:56,07,11,1, 12.0,1,1, -8.064, 10493.465, 414.543, 52856.239 24/11/20,19:06:56,08,11,1, 12.0,1,1, -8.064, 10493.513, 414.557, 52856.208 24/11/20,19:06:56,09,11,1, 12.0,1,1, -8.064, 10493.515, 414.523, 52856.166 24/11/20,19:06:56,10,11,1, 12.0,1,1, -8.064, 10493.525, 414.552, 52856.260 24/11/20,19:06:56,11,11,1, 12.0,1,1, -8.064, 10493.480, 414.539, 52856.195 24/11/20,19:06:56,12,11,1, 12.0,1,1, -8.064, 10493.509, 414.540, 52856.177 24/11/20,19:06:56,13,11,1, 12.0,1,1, -8.064, 10493.484, 414.530, 52856.252 24/11/20,19:06:56,14,11,1, 12.0,1,1, -8.064, 10493.483, 414.544, 52856.230 24/11/20,19:06:56,15,11,1, 12.0,1,1, -8.064, 10493.479, 414.529, 52856.206 24/11/20,19:06:56,16,11,1, 12.0,1,1, -8.064, 10493.495, 414.514, 52856.158 24/11/20,19:06:56,17,11,1, 12.0,1,1, -8.064, 10493.510, 414.531, 52856.225 24/11/20,19:06:56,18,11,1, 12.0,1,1, -8.064, 10493.487, 414.525, 52856.225 24/11/20,19:06:56,19,11,1, 12.0,1,1, -8.064, 10493.485, 414.533, 52856.239 24/11/20,19:06:57,00,11,1, 12.0,1,1, -8.063, 10493.481, 414.533, 52856.239 24/11/20,19:06:57,01,11,1, 12.0,1,1, -8.063, 10493.523, 414.511, 52856.196 24/11/20,19:06:57,02,11,1, 12.0,1,1, -8.063, 10493.496, 414.570, 52856.399 24/11/20,19:06:57,03,11,1, 12.0,1,1, -8.063, 10493.492, 414.554, 52856.417 24/11/20,19:06:57,04,11,1, 12.0,1,1, -8.063, 10493.506, 414.598, 52856.463 24/11/20,19:06:57,05,11,1, 12.0,1,1, -8.063, 10493.501, 414.584, 52856.363 24/11/20,19:06:57,06,11,1, 12.0,1,1, -8.063, 10493.530, 414.569, 52856.384 24/11/20,19:06:57,07,11,1, 12.0,1,1, -8.063, 10493.534, 414.564, 52856.355 24/11/20,19:06:57,08,11,1, 12.0,1,1, -8.063, 10493.542, 414.560, 52856.307 24/11/20,19:06:57,09,11,1, 12.0,1,1, -8.063, 10493.539, 414.588, 52856.353 24/11/20,19:06:57,10,11,1, 12.0,1,1, -8.063, 10493.543, 414.583, 52856.372 24/11/20,19:06:57,11,11,1, 12.0,1,1, -8.063, 10493.487, 414.561, 52856.371 24/11/20,19:06:57,12,11,1, 12.0,1,1, -8.063, 10493.525, 414.563, 52856.429 24/11/20,19:06:57,13,11,1, 12.0,1,1, -8.063, 10493.529, 414.576, 52856.377 24/11/20,19:06:57,14,11,1, 12.0,1,1, -8.063, 10493.517, 414.561, 52856.451 24/11/20,19:06:57,15,11,1, 12.0,1,1, -8.063, 10493.516, 414.581, 52856.413 24/11/20,19:06:57,16,11,1, 12.0,1,1, -8.063, 10493.523, 414.568, 52856.449 24/11/20,19:06:57,17,11,1, 12.0,1,1, -8.063, 10493.533, 414.594, 52856.397 24/11/20,19:06:57,18,11,1, 12.0,1,1, -8.063, 10493.547, 414.560, 52856.385 24/11/20,19:06:57,19,11,1, 12.0,1,1, -8.063, 10493.517, 414.577, 52856.380 24/11/20,19:06:58,00,11,1, 11.9,1,1, -8.064, 10493.515, 414.577, 52856.380 24/11/20,19:06:58,01,11,1, 11.9,1,1, -8.064, 10493.552, 414.565, 52856.352 24/11/20,19:06:58,02,11,1, 11.9,1,1, -8.064, 10493.523, 414.561, 52856.409 24/11/20,19:06:58,03,11,1, 11.9,1,1, -8.064, 10493.549, 414.571, 52856.327 24/11/20,19:06:58,04,11,1, 11.9,1,1, -8.064, 10493.565, 414.569, 52856.400 24/11/20,19:06:58,05,11,1, 11.9,1,1, -8.064, 10493.544, 414.564, 52856.364 24/11/20,19:06:58,06,11,1, 11.9,1,1, -8.064, 10493.522, 414.557, 52856.340 24/11/20,19:06:58,07,11,1, 11.9,1,1, -8.064, 10493.550, 414.567, 52856.318 24/11/20,19:06:58,08,11,1, 11.9,1,1, -8.064, 10493.552, 414.566, 52856.358 24/11/20,19:06:58,09,11,1, 11.9,1,1, -8.064, 10493.540, 414.571, 52856.305 24/11/20,19:06:58,10,11,1, 11.9,1,1, -8.064, 10493.523, 414.556, 52856.375 24/11/20,19:06:58,11,11,1, 11.9,1,1, -8.064, 10493.536, 414.579, 52856.376 24/11/20,19:06:58,12,11,1, 11.9,1,1, -8.064, 10493.580, 414.570, 52856.356 24/11/20,19:06:58,13,11,1, 11.9,1,1, -8.064, 10493.539, 414.572, 52856.437 24/11/20,19:06:58,14,11,1, 11.9,1,1, -8.064, 10493.537, 414.544, 52856.429 24/11/20,19:06:58,15,11,1, 11.9,1,1, -8.064, 10493.554, 414.572, 52856.469 24/11/20,19:06:58,16,11,1, 11.9,1,1, -8.064, 10493.562, 414.559, 52856.407 24/11/20,19:06:58,17,11,1, 11.9,1,1, -8.064, 10493.546, 414.551, 52856.394 24/11/20,19:06:58,18,11,1, 11.9,1,1, -8.064, 10493.544, 414.550, 52856.425 24/11/20,19:06:58,19,11,1, 11.9,1,1, -8.064, 10493.547, 414.534, 52856.378 24/11/20,19:06:59,00,11,1, 11.9,1,1, -8.067, 10493.540, 414.534, 52856.378 24/11/20,19:06:59,01,11,1, 11.9,1,1, -8.067, 10493.574, 414.554, 52856.416 24/11/20,19:06:59,02,11,1, 11.9,1,1, -8.067, 10493.546, 414.583, 52856.484 24/11/20,19:06:59,03,11,1, 11.9,1,1, -8.067, 10493.524, 414.560, 52856.389 24/11/20,19:06:59,04,11,1, 11.9,1,1, -8.067, 10493.548, 414.531, 52856.377 24/11/20,19:06:59,05,11,1, 11.9,1,1, -8.067, 10493.557, 414.574, 52856.411 24/11/20,19:06:59,06,11,1, 11.9,1,1, -8.067, 10493.561, 414.556, 52856.366 24/11/20,19:06:59,07,11,1, 11.9,1,1, -8.067, 10493.555, 414.549, 52856.428 24/11/20,19:06:59,08,11,1, 11.9,1,1, -8.067, 10493.558, 414.538, 52856.408 24/11/20,19:06:59,09,11,1, 11.9,1,1, -8.067, 10493.570, 414.527, 52856.399 24/11/20,19:06:59,10,11,1, 11.9,1,1, -8.067, 10493.560, 414.555, 52856.352 24/11/20,19:06:59,11,11,1, 11.9,1,1, -8.067, 10493.553, 414.542, 52856.384 24/11/20,19:06:59,12,11,1, 11.9,1,1, -8.067, 10493.552, 414.544, 52856.453 24/11/20,19:06:59,13,11,1, 11.9,1,1, -8.067, 10493.569, 414.538, 52856.302 24/11/20,19:06:59,14,11,1, 11.9,1,1, -8.067, 10493.569, 414.555, 52856.371 24/11/20,19:06:59,15,11,1, 11.9,1,1, -8.067, 10493.583, 414.555, 52856.442 24/11/20,19:06:59,16,11,1, 11.9,1,1, -8.067, 10493.586, 414.558, 52856.311 24/11/20,19:06:59,17,11,1, 11.9,1,1, -8.067, 10493.558, 414.546, 52856.489 24/11/20,19:06:59,18,11,1, 11.9,1,1, -8.067, 10493.578, 414.540, 52856.348 24/11/20,19:06:59,19,11,1, 11.9,1,1, -8.067, 10493.572, 414.551, 52856.390 24/11/20,19:07:00,00,11,1, 12.0,1,1, -8.063, 10493.565, 414.551, 52856.390 24/11/20,19:07:00,01,11,1, 12.0,1,1, -8.063, 10493.557, 414.547, 52856.441 24/11/20,19:07:00,02,11,1, 12.0,1,1, -8.063, 10493.572, 414.470, 52856.245 24/11/20,19:07:00,03,11,1, 12.0,1,1, -8.063, 10493.582, 414.503, 52856.217 24/11/20,19:07:00,04,11,1, 12.0,1,1, -8.063, 10493.542, 414.492, 52856.183 24/11/20,19:07:00,05,11,1, 12.0,1,1, -8.063, 10493.589, 414.514, 52856.186 24/11/20,19:07:00,06,11,1, 12.0,1,1, -8.063, 10493.570, 414.502, 52856.232 24/11/20,19:07:00,07,11,1, 12.0,1,1, -8.063, 10493.554, 414.459, 52856.197 24/11/20,19:07:00,08,11,1, 12.0,1,1, -8.063, 10493.552, 414.495, 52856.195 24/11/20,19:07:00,09,11,1, 12.0,1,1, -8.063, 10493.564, 414.467, 52856.155 24/11/20,19:07:00,10,11,1, 12.0,1,1, -8.063, 10493.551, 414.472, 52856.134 24/11/20,19:07:00,11,11,1, 12.0,1,1, -8.063, 10493.563, 414.476, 52856.113 24/11/20,19:07:00,12,11,1, 12.0,1,1, -8.063, 10493.572, 414.476, 52856.092 24/11/20,19:07:00,13,11,1, 12.0,1,1, -8.063, 10493.547, 414.493, 52856.132 24/11/20,19:07:00,14,11,1, 12.0,1,1, -8.063, 10493.591, 414.478, 52856.194 24/11/20,19:07:00,15,11,1, 12.0,1,1, -8.063, 10493.570, 414.505, 52856.119 24/11/20,19:07:00,16,11,1, 12.0,1,1, -8.063, 10493.554, 414.468, 52856.129 24/11/20,19:07:00,17,11,1, 12.0,1,1, -8.063, 10493.591, 414.478, 52856.102 24/11/20,19:07:00,18,11,1, 12.0,1,1, -8.063, 10493.583, 414.482, 52856.159 24/11/20,19:07:00,19,11,1, 12.0,1,1, -8.063, 10493.567, 414.474, 52856.166 24/11/20,19:07:01,00,11,1, 11.9,1,1, -8.066, 10493.565, 414.474, 52856.166 24/11/20,19:07:01,01,11,1, 11.9,1,1, -8.066, 10493.570, 414.485, 52856.215 24/11/20,19:07:01,02,11,1, 11.9,1,1, -8.066, 10493.610, 414.507, 52856.202 24/11/20,19:07:01,03,11,1, 11.9,1,1, -8.066, 10493.591, 414.477, 52856.137 24/11/20,19:07:01,04,11,1, 11.9,1,1, -8.066, 10493.565, 414.485, 52856.180 24/11/20,19:07:01,05,11,1, 11.9,1,1, -8.066, 10493.592, 414.494, 52856.219 24/11/20,19:07:01,06,11,1, 11.9,1,1, -8.066, 10493.613, 414.497, 52856.219 24/11/20,19:07:01,07,11,1, 11.9,1,1, -8.066, 10493.577, 414.467, 52856.205 24/11/20,19:07:01,08,11,1, 11.9,1,1, -8.066, 10493.591, 414.473, 52856.182 24/11/20,19:07:01,09,11,1, 11.9,1,1, -8.066, 10493.582, 414.485, 52856.223 24/11/20,19:07:01,10,11,1, 11.9,1,1, -8.066, 10493.584, 414.480, 52856.251 24/11/20,19:07:01,11,11,1, 11.9,1,1, -8.066, 10493.609, 414.488, 52856.212 24/11/20,19:07:01,12,11,1, 11.9,1,1, -8.066, 10493.609, 414.458, 52856.197 24/11/20,19:07:01,13,11,1, 11.9,1,1, -8.066, 10493.577, 414.454, 52856.130 24/11/20,19:07:01,14,11,1, 11.9,1,1, -8.066, 10493.581, 414.474, 52856.160 24/11/20,19:07:01,15,11,1, 11.9,1,1, -8.066, 10493.601, 414.457, 52856.088 24/11/20,19:07:01,16,11,1, 11.9,1,1, -8.066, 10493.582, 414.450, 52856.123 24/11/20,19:07:01,17,11,1, 11.9,1,1, -8.066, 10493.577, 414.452, 52856.129 24/11/20,19:07:01,18,11,1, 11.9,1,1, -8.066, 10493.598, 414.492, 52856.146 24/11/20,19:07:01,19,11,1, 11.9,1,1, -8.066, 10493.566, 414.437, 52856.080 24/11/20,19:07:02,00,11,1, 11.9,1,1, -8.066, 10493.565, 414.437, 52856.080 24/11/20,19:07:02,01,11,1, 11.9,1,1, -8.066, 10493.598, 414.421, 52856.079 24/11/20,19:07:02,02,11,1, 11.9,1,1, -8.066, 10493.580, 414.428, 52856.102 24/11/20,19:07:02,03,11,1, 11.9,1,1, -8.066, 10493.596, 414.421, 52856.134 24/11/20,19:07:02,04,11,1, 11.9,1,1, -8.066, 10493.598, 414.453, 52856.158 24/11/20,19:07:02,05,11,1, 11.9,1,1, -8.066, 10493.580, 414.462, 52856.133 24/11/20,19:07:02,06,11,1, 11.9,1,1, -8.066, 10493.589, 414.465, 52856.168 24/11/20,19:07:02,07,11,1, 11.9,1,1, -8.066, 10493.594, 414.444, 52856.102 24/11/20,19:07:02,08,11,1, 11.9,1,1, -8.066, 10493.586, 414.443, 52856.210 24/11/20,19:07:02,09,11,1, 11.9,1,1, -8.066, 10493.601, 414.444, 52856.158 24/11/20,19:07:02,10,11,1, 11.9,1,1, -8.066, 10493.615, 414.430, 52856.142 24/11/20,19:07:02,11,11,1, 11.9,1,1, -8.066, 10493.603, 414.443, 52856.128 24/11/20,19:07:02,12,11,1, 11.9,1,1, -8.066, 10493.593, 414.468, 52856.156 24/11/20,19:07:02,13,11,1, 11.9,1,1, -8.066, 10493.578, 414.412, 52856.159 24/11/20,19:07:02,14,11,1, 11.9,1,1, -8.066, 10493.604, 414.443, 52856.132 24/11/20,19:07:02,15,11,1, 11.9,1,1, -8.066, 10493.617, 414.462, 52856.147 24/11/20,19:07:02,16,11,1, 11.9,1,1, -8.066, 10493.624, 414.454, 52856.126 24/11/20,19:07:02,17,11,1, 11.9,1,1, -8.066, 10493.582, 414.451, 52856.120 24/11/20,19:07:02,18,11,1, 11.9,1,1, -8.066, 10493.614, 414.472, 52856.117 24/11/20,19:07:02,19,11,1, 11.9,1,1, -8.066, 10493.608, 414.432, 52856.148 24/11/20,19:07:03,00,11,1, 11.9,1,1, -8.061, 10493.606, 414.432, 52856.148 24/11/20,19:07:03,01,11,1, 11.9,1,1, -8.061, 10493.610, 414.439, 52856.159 24/11/20,19:07:03,02,11,1, 11.9,1,1, -8.061, 10493.609, 414.438, 52856.139 24/11/20,19:07:03,03,11,1, 11.9,1,1, -8.061, 10493.597, 414.411, 52856.093 24/11/20,19:07:03,04,11,1, 11.9,1,1, -8.061, 10493.622, 414.443, 52856.157 24/11/20,19:07:03,05,11,1, 11.9,1,1, -8.061, 10493.597, 414.441, 52856.114 24/11/20,19:07:03,06,11,1, 11.9,1,1, -8.061, 10493.602, 414.447, 52856.197 24/11/20,19:07:03,07,11,1, 11.9,1,1, -8.061, 10493.616, 414.431, 52856.038 24/11/20,19:07:03,08,11,1, 11.9,1,1, -8.061, 10493.646, 414.446, 52856.231 24/11/20,19:07:03,09,11,1, 11.9,1,1, -8.061, 10493.575, 414.434, 52856.114 24/11/20,19:07:03,10,11,1, 11.9,1,1, -8.061, 10493.627, 414.436, 52856.151 24/11/20,19:07:03,11,11,1, 11.9,1,1, -8.061, 10493.609, 414.433, 52856.132 24/11/20,19:07:03,12,11,1, 11.9,1,1, -8.061, 10493.638, 414.444, 52856.133 24/11/20,19:07:03,13,11,1, 11.9,1,1, -8.061, 10493.641, 414.449, 52856.148 24/11/20,19:07:03,14,11,1, 11.9,1,1, -8.061, 10493.616, 414.440, 52856.068 24/11/20,19:07:03,15,11,1, 11.9,1,1, -8.061, 10493.664, 414.425, 52856.052 24/11/20,19:07:03,16,11,1, 11.9,1,1, -8.061, 10493.652, 414.435, 52856.073 24/11/20,19:07:03,17,11,1, 11.9,1,1, -8.061, 10493.632, 414.439, 52856.162 24/11/20,19:07:03,18,11,1, 11.9,1,1, -8.061, 10493.629, 414.449, 52856.149 24/11/20,19:07:03,19,11,1, 11.9,1,1, -8.061, 10493.633, 414.441, 52856.133 24/11/20,19:07:04,00,11,1, 11.9,1,1, -8.069, 10493.631, 414.441, 52856.133 24/11/20,19:07:04,01,11,1, 11.9,1,1, -8.069, 10493.627, 414.460, 52856.156 24/11/20,19:07:04,02,11,1, 11.9,1,1, -8.069, 10493.649, 414.455, 52856.146 24/11/20,19:07:04,03,11,1, 11.9,1,1, -8.069, 10493.623, 414.426, 52856.136 24/11/20,19:07:04,04,11,1, 11.9,1,1, -8.069, 10493.629, 414.448, 52856.154 24/11/20,19:07:04,05,11,1, 11.9,1,1, -8.069, 10493.642, 414.441, 52856.138 24/11/20,19:07:04,06,11,1, 11.9,1,1, -8.069, 10493.624, 414.436, 52856.132 24/11/20,19:07:04,07,11,1, 11.9,1,1, -8.069, 10493.623, 414.452, 52856.150 24/11/20,19:07:04,08,11,1, 11.9,1,1, -8.069, 10493.636, 414.414, 52856.121 24/11/20,19:07:04,09,11,1, 11.9,1,1, -8.069, 10493.649, 414.436, 52856.153 24/11/20,19:07:04,10,11,1, 11.9,1,1, -8.069, 10493.664, 414.421, 52856.128 24/11/20,19:07:04,11,11,1, 11.9,1,1, -8.069, 10493.633, 414.426, 52856.180 24/11/20,19:07:04,12,11,1, 11.9,1,1, -8.069, 10493.678, 414.410, 52856.128 24/11/20,19:07:04,13,11,1, 11.9,1,1, -8.069, 10493.659, 414.423, 52856.140 24/11/20,19:07:04,14,11,1, 11.9,1,1, -8.069, 10493.667, 414.445, 52856.107 24/11/20,19:07:04,15,11,1, 11.9,1,1, -8.069, 10493.665, 414.403, 52856.083 24/11/20,19:07:04,16,11,1, 11.9,1,1, -8.069, 10493.658, 414.410, 52856.036 24/11/20,19:07:04,17,11,1, 11.9,1,1, -8.069, 10493.669, 414.423, 52856.075 24/11/20,19:07:04,18,11,1, 11.9,1,1, -8.069, 10493.671, 414.431, 52856.090 24/11/20,19:07:04,19,11,1, 11.9,1,1, -8.069, 10493.664, 414.414, 52856.099 24/11/20,19:07:05,00,11,1, 12.0,1,1, -8.064, 10493.656, 414.414, 52856.099 24/11/20,19:07:05,01,11,1, 12.0,1,1, -8.064, 10493.680, 414.415, 52856.068 24/11/20,19:07:05,02,11,1, 12.0,1,1, -8.064, 10493.685, 414.423, 52856.090 24/11/20,19:07:05,03,11,1, 12.0,1,1, -8.064, 10493.681, 414.397, 52856.079 24/11/20,19:07:05,04,11,1, 12.0,1,1, -8.064, 10493.678, 414.424, 52856.101 24/11/20,19:07:05,05,11,1, 12.0,1,1, -8.064, 10493.701, 414.430, 52856.103 24/11/20,19:07:05,06,11,1, 12.0,1,1, -8.064, 10493.675, 414.418, 52856.154 24/11/20,19:07:05,07,11,1, 12.0,1,1, -8.064, 10493.669, 414.404, 52856.115 24/11/20,19:07:05,08,11,1, 12.0,1,1, -8.064, 10493.681, 414.406, 52856.066 24/11/20,19:07:05,09,11,1, 12.0,1,1, -8.064, 10493.681, 414.411, 52856.066 24/11/20,19:07:05,10,11,1, 12.0,1,1, -8.064, 10493.666, 414.415, 52856.071 24/11/20,19:07:05,11,11,1, 12.0,1,1, -8.064, 10493.677, 414.402, 52856.018 24/11/20,19:07:05,12,11,1, 12.0,1,1, -8.064, 10493.678, 414.430, 52856.131 24/11/20,19:07:05,13,11,1, 12.0,1,1, -8.064, 10493.667, 414.428, 52856.102 24/11/20,19:07:05,14,11,1, 12.0,1,1, -8.064, 10493.677, 414.438, 52856.185 24/11/20,19:07:05,15,11,1, 12.0,1,1, -8.064, 10493.686, 414.428, 52856.142 24/11/20,19:07:05,16,11,1, 12.0,1,1, -8.064, 10493.701, 414.422, 52856.058 24/11/20,19:07:05,17,11,1, 12.0,1,1, -8.064, 10493.676, 414.416, 52856.136 24/11/20,19:07:05,18,11,1, 12.0,1,1, -8.064, 10493.714, 414.415, 52856.135 24/11/20,19:07:05,19,11,1, 12.0,1,1, -8.064, 10493.710, 414.413, 52856.101 24/11/20,19:07:06,00,11,1, 11.9,1,1, -8.068, 10493.706, 414.413, 52856.101 24/11/20,19:07:06,01,11,1, 11.9,1,1, -8.068, 10493.695, 414.386, 52856.072 24/11/20,19:07:06,02,11,1, 11.9,1,1, -8.068, 10493.689, 414.406, 52856.054 24/11/20,19:07:06,03,11,1, 11.9,1,1, -8.068, 10493.690, 414.396, 52856.058 24/11/20,19:07:06,04,11,1, 11.9,1,1, -8.068, 10493.682, 414.412, 52856.059 24/11/20,19:07:06,05,11,1, 11.9,1,1, -8.068, 10493.691, 414.373, 52856.095 24/11/20,19:07:06,06,11,1, 11.9,1,1, -8.068, 10493.696, 414.400, 52856.053 24/11/20,19:07:06,07,11,1, 11.9,1,1, -8.068, 10493.695, 414.408, 52856.143 24/11/20,19:07:06,08,11,1, 11.9,1,1, -8.068, 10493.713, 414.415, 52856.141 24/11/20,19:07:06,09,11,1, 11.9,1,1, -8.068, 10493.694, 414.399, 52856.083 24/11/20,19:07:06,10,11,1, 11.9,1,1, -8.068, 10493.717, 414.443, 52856.127 24/11/20,19:07:06,11,11,1, 11.9,1,1, -8.068, 10493.691, 414.414, 52856.128 24/11/20,19:07:06,12,11,1, 11.9,1,1, -8.068, 10493.719, 414.413, 52856.130 24/11/20,19:07:06,13,11,1, 11.9,1,1, -8.068, 10493.695, 414.407, 52856.087 24/11/20,19:07:06,14,11,1, 11.9,1,1, -8.068, 10493.704, 414.398, 52856.066 24/11/20,19:07:06,15,11,1, 11.9,1,1, -8.068, 10493.691, 414.431, 52856.131 24/11/20,19:07:06,16,11,1, 11.9,1,1, -8.068, 10493.704, 414.390, 52856.061 24/11/20,19:07:06,17,11,1, 11.9,1,1, -8.068, 10493.710, 414.394, 52856.051 24/11/20,19:07:06,18,11,1, 11.9,1,1, -8.068, 10493.701, 414.383, 52855.969 24/11/20,19:07:06,19,11,1, 11.9,1,1, -8.068, 10493.710, 414.400, 52856.056 24/11/20,19:07:07,00,11,1, 11.8,1,1, -8.067, 10493.706, 414.400, 52856.056 24/11/20,19:07:07,01,11,1, 11.8,1,1, -8.067, 10493.745, 414.397, 52856.013 24/11/20,19:07:07,02,11,1, 11.8,1,1, -8.067, 10493.733, 414.397, 52856.081 24/11/20,19:07:07,03,11,1, 11.8,1,1, -8.067, 10493.719, 414.377, 52856.053 24/11/20,19:07:07,04,11,1, 11.8,1,1, -8.067, 10493.721, 414.388, 52856.059 24/11/20,19:07:07,05,11,1, 11.8,1,1, -8.067, 10493.711, 414.380, 52856.049 24/11/20,19:07:07,06,11,1, 11.8,1,1, -8.067, 10493.739, 414.400, 52856.018 24/11/20,19:07:07,07,11,1, 11.8,1,1, -8.067, 10493.724, 414.392, 52856.017 24/11/20,19:07:07,08,11,1, 11.8,1,1, -8.067, 10493.742, 414.380, 52856.044 24/11/20,19:07:07,09,11,1, 11.8,1,1, -8.067, 10493.734, 414.391, 52856.071 24/11/20,19:07:07,10,11,1, 11.8,1,1, -8.067, 10493.729, 414.385, 52856.009 24/11/20,19:07:07,11,11,1, 11.8,1,1, -8.067, 10493.736, 414.407, 52856.082 24/11/20,19:07:07,12,11,1, 11.8,1,1, -8.067, 10493.740, 414.382, 52856.149 24/11/20,19:07:07,13,11,1, 11.8,1,1, -8.067, 10493.742, 414.406, 52856.112 24/11/20,19:07:07,14,11,1, 11.8,1,1, -8.067, 10493.718, 414.385, 52856.110 24/11/20,19:07:07,15,11,1, 11.8,1,1, -8.067, 10493.761, 414.407, 52856.155 24/11/20,19:07:07,16,11,1, 11.8,1,1, -8.067, 10493.731, 414.399, 52856.123 24/11/20,19:07:07,17,11,1, 11.8,1,1, -8.067, 10493.715, 414.406, 52856.113 24/11/20,19:07:07,18,11,1, 11.8,1,1, -8.067, 10493.734, 414.386, 52856.144 24/11/20,19:07:07,19,11,1, 11.8,1,1, -8.067, 10493.743, 414.420, 52856.151 24/11/20,19:07:08,00,11,1, 12.0,1,1, -8.064, 10493.740, 414.420, 52856.151 24/11/20,19:07:08,01,11,1, 12.0,1,1, -8.064, 10493.740, 414.404, 52856.060 24/11/20,19:07:08,02,11,1, 12.0,1,1, -8.064, 10493.750, 414.390, 52856.088 24/11/20,19:07:08,03,11,1, 12.0,1,1, -8.064, 10493.756, 414.398, 52856.034 24/11/20,19:07:08,04,11,1, 12.0,1,1, -8.064, 10493.728, 414.379, 52856.088 24/11/20,19:07:08,05,11,1, 12.0,1,1, -8.064, 10493.773, 414.375, 52856.037 24/11/20,19:07:08,06,11,1, 12.0,1,1, -8.064, 10493.768, 414.391, 52856.105 24/11/20,19:07:08,07,11,1, 12.0,1,1, -8.064, 10493.771, 414.390, 52856.110 24/11/20,19:07:08,08,11,1, 12.0,1,1, -8.064, 10493.775, 414.348, 52855.985 24/11/20,19:07:08,09,11,1, 12.0,1,1, -8.064, 10493.792, 414.389, 52856.029 24/11/20,19:07:08,10,11,1, 12.0,1,1, -8.064, 10493.773, 414.387, 52856.037 24/11/20,19:07:08,11,11,1, 12.0,1,1, -8.064, 10493.790, 414.379, 52855.984 24/11/20,19:07:08,12,11,1, 12.0,1,1, -8.064, 10493.784, 414.392, 52855.989 24/11/20,19:07:08,13,11,1, 12.0,1,1, -8.064, 10493.783, 414.393, 52856.111 24/11/20,19:07:08,14,11,1, 12.0,1,1, -8.064, 10493.775, 414.379, 52856.056 24/11/20,19:07:08,15,11,1, 12.0,1,1, -8.064, 10493.765, 414.368, 52856.024 24/11/20,19:07:08,16,11,1, 12.0,1,1, -8.064, 10493.775, 414.361, 52856.055 24/11/20,19:07:08,17,11,1, 12.0,1,1, -8.064, 10493.759, 414.386, 52856.094 24/11/20,19:07:08,18,11,1, 12.0,1,1, -8.064, 10493.768, 414.390, 52856.063 24/11/20,19:07:08,19,11,1, 12.0,1,1, -8.064, 10493.748, 414.381, 52856.119 24/11/20,19:07:09,00,10,1, 11.9,1,1, -8.070, 10493.740, 414.381, 52856.119 24/11/20,19:07:09,01,10,1, 11.9,1,1, -8.070, 10493.786, 414.361, 52856.142 24/11/20,19:07:09,02,10,1, 11.9,1,1, -8.070, 10493.767, 414.393, 52856.063 24/11/20,19:07:09,03,10,1, 11.9,1,1, -8.070, 10493.784, 414.397, 52856.078 24/11/20,19:07:09,04,10,1, 11.9,1,1, -8.070, 10493.784, 414.380, 52856.132 24/11/20,19:07:09,05,10,1, 11.9,1,1, -8.070, 10493.774, 414.379, 52856.084 24/11/20,19:07:09,06,10,1, 11.9,1,1, -8.070, 10493.790, 414.398, 52856.148 24/11/20,19:07:09,07,10,1, 11.9,1,1, -8.070, 10493.793, 414.398, 52856.058 24/11/20,19:07:09,08,10,1, 11.9,1,1, -8.070, 10493.791, 414.387, 52856.030 24/11/20,19:07:09,09,10,1, 11.9,1,1, -8.070, 10493.786, 414.378, 52856.044 24/11/20,19:07:09,10,10,1, 11.9,1,1, -8.070, 10493.793, 414.370, 52856.097 24/11/20,19:07:09,11,10,1, 11.9,1,1, -8.070, 10493.770, 414.364, 52856.069 24/11/20,19:07:09,12,10,1, 11.9,1,1, -8.070, 10493.780, 414.367, 52855.965 24/11/20,19:07:09,13,10,1, 11.9,1,1, -8.070, 10493.784, 414.377, 52856.074 24/11/20,19:07:09,14,10,1, 11.9,1,1, -8.070, 10493.818, 414.395, 52856.004 24/11/20,19:07:09,15,10,1, 11.9,1,1, -8.070, 10493.793, 414.364, 52856.037 24/11/20,19:07:09,16,10,1, 11.9,1,1, -8.070, 10493.801, 414.376, 52856.020 24/11/20,19:07:09,17,10,1, 11.9,1,1, -8.070, 10493.774, 414.410, 52856.064 24/11/20,19:07:09,18,10,1, 11.9,1,1, -8.070, 10493.777, 414.387, 52855.990 24/11/20,19:07:09,19,10,1, 11.9,1,1, -8.070, 10493.793, 414.379, 52855.980 24/11/20,19:07:10,00,11,1, 11.9,1,1, -8.067, 10493.790, 414.379, 52855.980 24/11/20,19:07:10,01,11,1, 11.9,1,1, -8.067, 10493.770, 414.359, 52856.032 24/11/20,19:07:10,02,11,1, 11.9,1,1, -8.067, 10493.803, 414.360, 52855.983 24/11/20,19:07:10,03,11,1, 11.9,1,1, -8.067, 10493.798, 414.373, 52856.076 24/11/20,19:07:10,04,11,1, 11.9,1,1, -8.067, 10493.820, 414.367, 52856.014 24/11/20,19:07:10,05,11,1, 11.9,1,1, -8.067, 10493.787, 414.355, 52856.032 24/11/20,19:07:10,06,11,1, 11.9,1,1, -8.067, 10493.805, 414.391, 52856.020 24/11/20,19:07:10,07,11,1, 11.9,1,1, -8.067, 10493.806, 414.376, 52856.018 24/11/20,19:07:10,08,11,1, 11.9,1,1, -8.067, 10493.805, 414.372, 52856.055 24/11/20,19:07:10,09,11,1, 11.9,1,1, -8.067, 10493.804, 414.385, 52856.058 24/11/20,19:07:10,10,11,1, 11.9,1,1, -8.067, 10493.817, 414.358, 52855.962 24/11/20,19:07:10,11,11,1, 11.9,1,1, -8.067, 10493.784, 414.384, 52856.050 24/11/20,19:07:10,12,11,1, 11.9,1,1, -8.067, 10493.800, 414.372, 52856.012 24/11/20,19:07:10,13,11,1, 11.9,1,1, -8.067, 10493.816, 414.366, 52855.983 24/11/20,19:07:10,14,11,1, 11.9,1,1, -8.067, 10493.805, 414.363, 52855.979 24/11/20,19:07:10,15,11,1, 11.9,1,1, -8.067, 10493.802, 414.386, 52856.029 24/11/20,19:07:10,16,11,1, 11.9,1,1, -8.067, 10493.818, 414.378, 52856.041 24/11/20,19:07:10,17,11,1, 11.9,1,1, -8.067, 10493.797, 414.375, 52856.063 24/11/20,19:07:10,18,11,1, 11.9,1,1, -8.067, 10493.813, 414.362, 52855.971 24/11/20,19:07:10,19,11,1, 11.9,1,1, -8.067, 10493.811, 414.364, 52856.027 24/11/20,19:07:11,00,11,1, 12.0,1,1, -8.067, 10493.807, 414.364, 52856.027 24/11/20,19:07:11,01,11,1, 12.0,1,1, -8.067, 10493.807, 414.387, 52856.053 24/11/20,19:07:11,02,11,1, 12.0,1,1, -8.067, 10493.826, 414.365, 52856.052 24/11/20,19:07:11,03,11,1, 12.0,1,1, -8.067, 10493.834, 414.358, 52856.009 24/11/20,19:07:11,04,11,1, 12.0,1,1, -8.067, 10493.836, 414.375, 52856.057 24/11/20,19:07:11,05,11,1, 12.0,1,1, -8.067, 10493.850, 414.383, 52855.993 24/11/20,19:07:11,06,11,1, 12.0,1,1, -8.067, 10493.823, 414.349, 52856.006 24/11/20,19:07:11,07,11,1, 12.0,1,1, -8.067, 10493.808, 414.394, 52856.000 24/11/20,19:07:11,08,11,1, 12.0,1,1, -8.067, 10493.815, 414.373, 52855.967 24/11/20,19:07:11,09,11,1, 12.0,1,1, -8.067, 10493.841, 414.372, 52855.985 24/11/20,19:07:11,10,11,1, 12.0,1,1, -8.067, 10493.827, 414.358, 52856.031 24/11/20,19:07:11,11,11,1, 12.0,1,1, -8.067, 10493.848, 414.378, 52855.962 24/11/20,19:07:11,12,11,1, 12.0,1,1, -8.067, 10493.836, 414.348, 52855.949 24/11/20,19:07:11,13,11,1, 12.0,1,1, -8.067, 10493.850, 414.363, 52856.014 24/11/20,19:07:11,14,11,1, 12.0,1,1, -8.067, 10493.849, 414.373, 52856.105 24/11/20,19:07:11,15,11,1, 12.0,1,1, -8.067, 10493.838, 414.334, 52856.057 24/11/20,19:07:11,16,11,1, 12.0,1,1, -8.067, 10493.832, 414.344, 52856.036 24/11/20,19:07:11,17,11,1, 12.0,1,1, -8.067, 10493.851, 414.333, 52855.990 24/11/20,19:07:11,18,11,1, 12.0,1,1, -8.067, 10493.827, 414.354, 52856.057 24/11/20,19:07:11,19,11,1, 12.0,1,1, -8.067, 10493.871, 414.370, 52856.094 24/11/20,19:07:12,00,11,1, 11.9,1,1, -8.067, 10493.865, 414.370, 52856.094 24/11/20,19:07:12,01,11,1, 11.9,1,1, -8.067, 10493.854, 414.376, 52856.004 24/11/20,19:07:12,02,11,1, 11.9,1,1, -8.067, 10493.873, 414.364, 52855.975 24/11/20,19:07:12,03,11,1, 11.9,1,1, -8.067, 10493.856, 414.383, 52856.062 24/11/20,19:07:12,04,11,1, 11.9,1,1, -8.067, 10493.850, 414.355, 52856.002 24/11/20,19:07:12,05,11,1, 11.9,1,1, -8.067, 10493.841, 414.378, 52856.060 24/11/20,19:07:12,06,11,1, 11.9,1,1, -8.067, 10493.865, 414.364, 52855.943 24/11/20,19:07:12,07,11,1, 11.9,1,1, -8.067, 10493.869, 414.363, 52855.950 24/11/20,19:07:12,08,11,1, 11.9,1,1, -8.067, 10493.877, 414.381, 52856.013 24/11/20,19:07:12,09,11,1, 11.9,1,1, -8.067, 10493.856, 414.350, 52855.990 24/11/20,19:07:12,10,11,1, 11.9,1,1, -8.067, 10493.876, 414.367, 52855.948 24/11/20,19:07:12,11,11,1, 11.9,1,1, -8.067, 10493.870, 414.343, 52856.014 24/11/20,19:07:12,12,11,1, 11.9,1,1, -8.067, 10493.831, 414.379, 52855.990 24/11/20,19:07:12,13,11,1, 11.9,1,1, -8.067, 10493.850, 414.359, 52855.969 24/11/20,19:07:12,14,11,1, 11.9,1,1, -8.067, 10493.864, 414.354, 52855.964 24/11/20,19:07:12,15,11,1, 11.9,1,1, -8.067, 10493.855, 414.333, 52855.999 24/11/20,19:07:12,16,11,1, 11.9,1,1, -8.067, 10493.847, 414.345, 52856.027 24/11/20,19:07:12,17,11,1, 11.9,1,1, -8.067, 10493.885, 414.364, 52856.031 24/11/20,19:07:12,18,11,1, 11.9,1,1, -8.067, 10493.880, 414.347, 52855.954 24/11/20,19:07:12,19,11,1, 11.9,1,1, -8.067, 10493.879, 414.358, 52856.032 24/11/20,19:07:13,00,11,1, 12.0,1,1, -8.064, 10493.873, 414.358, 52856.032 24/11/20,19:07:13,01,11,1, 12.0,1,1, -8.064, 10493.896, 414.371, 52855.938 24/11/20,19:07:13,02,11,1, 12.0,1,1, -8.064, 10493.874, 414.366, 52855.926 24/11/20,19:07:13,03,11,1, 12.0,1,1, -8.064, 10493.880, 414.390, 52856.029 24/11/20,19:07:13,04,11,1, 12.0,1,1, -8.064, 10493.897, 414.364, 52855.946 24/11/20,19:07:13,05,11,1, 12.0,1,1, -8.064, 10493.885, 414.400, 52856.024 24/11/20,19:07:13,06,11,1, 12.0,1,1, -8.064, 10493.888, 414.356, 52856.009 24/11/20,19:07:13,07,11,1, 12.0,1,1, -8.064, 10493.864, 414.376, 52855.968 24/11/20,19:07:13,08,11,1, 12.0,1,1, -8.064, 10493.856, 414.367, 52856.007 24/11/20,19:07:13,09,11,1, 12.0,1,1, -8.064, 10493.891, 414.366, 52855.948 24/11/20,19:07:13,10,11,1, 12.0,1,1, -8.064, 10493.901, 414.386, 52856.024 24/11/20,19:07:13,11,11,1, 12.0,1,1, -8.064, 10493.876, 414.365, 52856.043 24/11/20,19:07:13,12,11,1, 12.0,1,1, -8.064, 10493.872, 414.357, 52855.951 24/11/20,19:07:13,13,11,1, 12.0,1,1, -8.064, 10493.891, 414.373, 52855.944 24/11/20,19:07:13,14,11,1, 12.0,1,1, -8.064, 10493.890, 414.361, 52855.967 24/11/20,19:07:13,15,11,1, 12.0,1,1, -8.064, 10493.911, 414.370, 52856.004 24/11/20,19:07:13,16,11,1, 12.0,1,1, -8.064, 10493.890, 414.348, 52855.955 24/11/20,19:07:13,17,11,1, 12.0,1,1, -8.064, 10493.882, 414.339, 52856.007 24/11/20,19:07:13,18,11,1, 12.0,1,1, -8.064, 10493.907, 414.388, 52856.006 24/11/20,19:07:13,19,11,1, 12.0,1,1, -8.064, 10493.875, 414.333, 52856.020 24/11/20,19:07:14,00,11,1, 12.0,1,1, -8.064, 10493.873, 414.333, 52856.020 24/11/20,19:07:14,01,11,1, 12.0,1,1, -8.064, 10493.916, 414.349, 52856.025 24/11/20,19:07:14,02,11,1, 12.0,1,1, -8.064, 10493.887, 414.351, 52855.989 24/11/20,19:07:14,03,11,1, 12.0,1,1, -8.064, 10493.896, 414.355, 52855.927 24/11/20,19:07:14,04,11,1, 12.0,1,1, -8.064, 10493.901, 414.376, 52855.993 24/11/20,19:07:14,05,11,1, 12.0,1,1, -8.064, 10493.890, 414.378, 52856.028 24/11/20,19:07:14,06,11,1, 12.0,1,1, -8.064, 10493.874, 414.379, 52856.003 24/11/20,19:07:14,07,11,1, 12.0,1,1, -8.064, 10493.900, 414.351, 52856.012 24/11/20,19:07:14,08,11,1, 12.0,1,1, -8.064, 10493.907, 414.353, 52855.976 24/11/20,19:07:14,09,11,1, 12.0,1,1, -8.064, 10493.891, 414.357, 52856.071 24/11/20,19:07:14,10,11,1, 12.0,1,1, -8.064, 10493.912, 414.350, 52855.996 24/11/20,19:07:14,11,11,1, 12.0,1,1, -8.064, 10493.915, 414.355, 52856.013 24/11/20,19:07:14,12,11,1, 12.0,1,1, -8.064, 10493.885, 414.354, 52856.034 24/11/20,19:07:14,13,11,1, 12.0,1,1, -8.064, 10493.918, 414.363, 52855.962 24/11/20,19:07:14,14,11,1, 12.0,1,1, -8.064, 10493.900, 414.352, 52855.922 24/11/20,19:07:14,15,11,1, 12.0,1,1, -8.064, 10493.905, 414.370, 52855.941 24/11/20,19:07:14,16,11,1, 12.0,1,1, -8.064, 10493.918, 414.360, 52856.001 24/11/20,19:07:14,17,11,1, 12.0,1,1, -8.064, 10493.936, 414.335, 52855.986 24/11/20,19:07:14,18,11,1, 12.0,1,1, -8.064, 10493.910, 414.333, 52855.910 24/11/20,19:07:14,19,11,1, 12.0,1,1, -8.064, 10493.940, 414.354, 52855.970 24/11/20,19:07:15,00,11,1, 11.8,1,1, -8.066, 10493.932, 414.354, 52855.970 24/11/20,19:07:15,01,11,1, 11.8,1,1, -8.066, 10493.927, 414.341, 52855.978 24/11/20,19:07:15,02,11,1, 11.8,1,1, -8.066, 10493.932, 414.373, 52855.936 24/11/20,19:07:15,03,11,1, 11.8,1,1, -8.066, 10493.927, 414.340, 52855.945 24/11/20,19:07:15,04,11,1, 11.8,1,1, -8.066, 10493.948, 414.337, 52855.915 24/11/20,19:07:15,05,11,1, 11.8,1,1, -8.066, 10493.920, 414.332, 52855.966 24/11/20,19:07:15,06,11,1, 11.8,1,1, -8.066, 10493.943, 414.347, 52855.982 24/11/20,19:07:15,07,11,1, 11.8,1,1, -8.066, 10493.930, 414.342, 52855.937 24/11/20,19:07:15,08,11,1, 11.8,1,1, -8.066, 10493.951, 414.355, 52855.979 24/11/20,19:07:15,09,11,1, 11.8,1,1, -8.066, 10493.954, 414.363, 52856.021 24/11/20,19:07:15,10,11,1, 11.8,1,1, -8.066, 10493.940, 414.333, 52855.972 24/11/20,19:07:15,11,11,1, 11.8,1,1, -8.066, 10493.901, 414.315, 52855.884 24/11/20,19:07:15,12,11,1, 11.8,1,1, -8.066, 10493.937, 414.358, 52855.947 24/11/20,19:07:15,13,11,1, 11.8,1,1, -8.066, 10493.920, 414.343, 52855.987 24/11/20,19:07:15,14,11,1, 11.8,1,1, -8.066, 10493.922, 414.365, 52855.959 24/11/20,19:07:15,15,11,1, 11.8,1,1, -8.066, 10493.953, 414.342, 52855.960 24/11/20,19:07:15,16,11,1, 11.8,1,1, -8.066, 10493.936, 414.328, 52855.956 24/11/20,19:07:15,17,11,1, 11.8,1,1, -8.066, 10493.952, 414.330, 52855.939 24/11/20,19:07:15,18,11,1, 11.8,1,1, -8.066, 10493.941, 414.309, 52855.997 24/11/20,19:07:15,19,11,1, 11.8,1,1, -8.066, 10493.944, 414.350, 52855.976 24/11/20,19:07:16,00,10,1, 11.9,1,1, -8.064, 10493.940, 414.350, 52855.976 24/11/20,19:07:16,01,10,1, 11.9,1,1, -8.064, 10493.948, 414.333, 52856.004 24/11/20,19:07:16,02,10,1, 11.9,1,1, -8.064, 10493.965, 414.348, 52856.002 24/11/20,19:07:16,03,10,1, 11.9,1,1, -8.064, 10493.938, 414.317, 52855.979 24/11/20,19:07:16,04,10,1, 11.9,1,1, -8.064, 10493.912, 414.321, 52855.958 24/11/20,19:07:16,05,10,1, 11.9,1,1, -8.064, 10493.925, 414.324, 52855.973 24/11/20,19:07:16,06,10,1, 11.9,1,1, -8.064, 10493.925, 414.338, 52855.949 24/11/20,19:07:16,07,10,1, 11.9,1,1, -8.064, 10493.920, 414.318, 52855.898 24/11/20,19:07:16,08,10,1, 11.9,1,1, -8.064, 10493.953, 414.336, 52856.004 24/11/20,19:07:16,09,10,1, 11.9,1,1, -8.064, 10493.931, 414.328, 52855.950 24/11/20,19:07:16,10,10,1, 11.9,1,1, -8.064, 10493.934, 414.338, 52856.029 24/11/20,19:07:16,11,10,1, 11.9,1,1, -8.064, 10493.924, 414.342, 52855.918 24/11/20,19:07:16,12,10,1, 11.9,1,1, -8.064, 10493.951, 414.350, 52855.908 24/11/20,19:07:16,13,10,1, 11.9,1,1, -8.064, 10493.964, 414.348, 52856.004 24/11/20,19:07:16,14,10,1, 11.9,1,1, -8.064, 10493.919, 414.322, 52855.956 24/11/20,19:07:16,15,10,1, 11.9,1,1, -8.064, 10493.980, 414.362, 52855.924 24/11/20,19:07:16,16,10,1, 11.9,1,1, -8.064, 10493.944, 414.320, 52855.929 24/11/20,19:07:16,17,10,1, 11.9,1,1, -8.064, 10493.965, 414.347, 52855.951 24/11/20,19:07:16,18,10,1, 11.9,1,1, -8.064, 10493.950, 414.343, 52855.974 24/11/20,19:07:16,19,10,1, 11.9,1,1, -8.064, 10493.954, 414.333, 52855.860 24/11/20,19:07:17,00,09,1, 11.9,1,1, -8.071, 10493.948, 414.333, 52855.860 24/11/20,19:07:17,01,09,1, 11.9,1,1, -8.071, 10493.976, 414.311, 52855.992 24/11/20,19:07:17,02,09,1, 11.9,1,1, -8.071, 10493.951, 414.341, 52855.945 24/11/20,19:07:17,03,09,1, 11.9,1,1, -8.071, 10493.991, 414.330, 52855.995 24/11/20,19:07:17,04,09,1, 11.9,1,1, -8.071, 10493.973, 414.338, 52856.004 24/11/20,19:07:17,05,09,1, 11.9,1,1, -8.071, 10494.002, 414.310, 52855.971 24/11/20,19:07:17,06,09,1, 11.9,1,1, -8.071, 10493.981, 414.320, 52855.939 24/11/20,19:07:17,07,09,1, 11.9,1,1, -8.071, 10493.989, 414.318, 52855.948 24/11/20,19:07:17,08,09,1, 11.9,1,1, -8.071, 10493.975, 414.336, 52855.915 24/11/20,19:07:17,09,09,1, 11.9,1,1, -8.071, 10493.962, 414.310, 52855.928 24/11/20,19:07:17,10,09,1, 11.9,1,1, -8.071, 10493.971, 414.305, 52855.919 24/11/20,19:07:17,11,09,1, 11.9,1,1, -8.071, 10493.962, 414.308, 52855.852 24/11/20,19:07:17,12,09,1, 11.9,1,1, -8.071, 10493.968, 414.324, 52855.963 24/11/20,19:07:17,13,09,1, 11.9,1,1, -8.071, 10493.969, 414.321, 52856.004 24/11/20,19:07:17,14,09,1, 11.9,1,1, -8.071, 10493.972, 414.308, 52855.928 24/11/20,19:07:17,15,09,1, 11.9,1,1, -8.071, 10493.973, 414.334, 52856.017 24/11/20,19:07:17,16,09,1, 11.9,1,1, -8.071, 10493.985, 414.300, 52855.890 24/11/20,19:07:17,17,09,1, 11.9,1,1, -8.071, 10493.954, 414.326, 52855.944 24/11/20,19:07:17,18,09,1, 11.9,1,1, -8.071, 10493.994, 414.309, 52855.862 24/11/20,19:07:17,19,09,1, 11.9,1,1, -8.071, 10493.978, 414.308, 52855.856 24/11/20,19:07:18,00,08,1, 11.9,1,1, -8.066, 10493.973, 414.308, 52855.856 24/11/20,19:07:18,01,08,1, 11.9,1,1, -8.066, 10493.986, 414.326, 52855.921 24/11/20,19:07:18,02,08,1, 11.9,1,1, -8.066, 10493.997, 414.330, 52855.907 24/11/20,19:07:18,03,08,1, 11.9,1,1, -8.066, 10494.014, 414.315, 52855.923 24/11/20,19:07:18,04,08,1, 11.9,1,1, -8.066, 10494.015, 414.322, 52855.958 24/11/20,19:07:18,05,08,1, 11.9,1,1, -8.066, 10494.018, 414.324, 52855.963 24/11/20,19:07:18,06,08,1, 11.9,1,1, -8.066, 10493.998, 414.327, 52855.958 24/11/20,19:07:18,07,08,1, 11.9,1,1, -8.066, 10494.015, 414.315, 52855.930 24/11/20,19:07:18,08,08,1, 11.9,1,1, -8.066, 10494.020, 414.331, 52855.973 24/11/20,19:07:18,09,08,1, 11.9,1,1, -8.066, 10493.996, 414.305, 52855.980 24/11/20,19:07:18,10,08,1, 11.9,1,1, -8.066, 10494.017, 414.359, 52855.946 24/11/20,19:07:18,11,08,1, 11.9,1,1, -8.066, 10494.012, 414.323, 52855.979 24/11/20,19:07:18,12,08,1, 11.9,1,1, -8.066, 10493.989, 414.340, 52855.933 24/11/20,19:07:18,13,08,1, 11.9,1,1, -8.066, 10494.008, 414.332, 52855.881 24/11/20,19:07:18,14,08,1, 11.9,1,1, -8.066, 10494.015, 414.318, 52855.900 24/11/20,19:07:18,15,08,1, 11.9,1,1, -8.066, 10494.010, 414.308, 52855.854 24/11/20,19:07:18,16,08,1, 11.9,1,1, -8.066, 10494.025, 414.326, 52855.956 24/11/20,19:07:18,17,08,1, 11.9,1,1, -8.066, 10494.012, 414.331, 52855.991 24/11/20,19:07:18,18,08,1, 11.9,1,1, -8.066, 10494.011, 414.321, 52855.906 24/11/20,19:07:18,19,08,1, 11.9,1,1, -8.066, 10494.004, 414.312, 52855.898 24/11/20,19:07:19,00,09,1, 11.8,1,1, -8.064, 10493.999, 414.312, 52855.898 24/11/20,19:07:19,01,09,1, 11.8,1,1, -8.064, 10494.025, 414.309, 52855.870 24/11/20,19:07:19,02,09,1, 11.8,1,1, -8.064, 10494.029, 414.336, 52856.003 24/11/20,19:07:19,03,09,1, 11.8,1,1, -8.064, 10494.024, 414.337, 52855.928 24/11/20,19:07:19,04,09,1, 11.8,1,1, -8.064, 10494.026, 414.309, 52856.009 24/11/20,19:07:19,05,09,1, 11.8,1,1, -8.064, 10494.005, 414.309, 52855.912 24/11/20,19:07:19,06,09,1, 11.8,1,1, -8.064, 10494.016, 414.325, 52855.918 24/11/20,19:07:19,07,09,1, 11.8,1,1, -8.064, 10494.035, 414.296, 52855.865 24/11/20,19:07:19,08,09,1, 11.8,1,1, -8.064, 10493.993, 414.301, 52855.943 24/11/20,19:07:19,09,09,1, 11.8,1,1, -8.064, 10494.017, 414.308, 52855.966 24/11/20,19:07:19,10,09,1, 11.8,1,1, -8.064, 10494.016, 414.312, 52855.908 24/11/20,19:07:19,11,09,1, 11.8,1,1, -8.064, 10493.996, 414.296, 52855.921 24/11/20,19:07:19,12,09,1, 11.8,1,1, -8.064, 10494.020, 414.299, 52856.015 24/11/20,19:07:19,13,09,1, 11.8,1,1, -8.064, 10493.997, 414.273, 52855.927 24/11/20,19:07:19,14,09,1, 11.8,1,1, -8.064, 10494.014, 414.304, 52855.903 24/11/20,19:07:19,15,09,1, 11.8,1,1, -8.064, 10494.031, 414.295, 52855.892 24/11/20,19:07:19,16,09,1, 11.8,1,1, -8.064, 10494.029, 414.341, 52855.937 24/11/20,19:07:19,17,09,1, 11.8,1,1, -8.064, 10494.020, 414.283, 52855.926 24/11/20,19:07:19,18,09,1, 11.8,1,1, -8.064, 10494.018, 414.296, 52855.920 24/11/20,19:07:19,19,09,1, 11.8,1,1, -8.064, 10494.006, 414.298, 52855.912 24/11/20,19:07:20,00,08,1, 11.9,1,1, -8.068, 10493.999, 414.298, 52855.912 24/11/20,19:07:20,01,08,1, 11.9,1,1, -8.068, 10494.042, 414.303, 52855.910 24/11/20,19:07:20,02,08,1, 11.9,1,1, -8.068, 10494.043, 414.297, 52855.846 24/11/20,19:07:20,03,08,1, 11.9,1,1, -8.068, 10494.040, 414.318, 52855.975 24/11/20,19:07:20,04,08,1, 11.9,1,1, -8.068, 10494.055, 414.295, 52855.908 24/11/20,19:07:20,05,08,1, 11.9,1,1, -8.068, 10494.039, 414.300, 52855.862 24/11/20,19:07:20,06,08,1, 11.9,1,1, -8.068, 10494.019, 414.290, 52855.932 24/11/20,19:07:20,07,08,1, 11.9,1,1, -8.068, 10494.039, 414.331, 52855.901 24/11/20,19:07:20,08,08,1, 11.9,1,1, -8.068, 10494.060, 414.298, 52855.923 24/11/20,19:07:20,09,08,1, 11.9,1,1, -8.068, 10494.015, 414.305, 52855.938 24/11/20,19:07:20,10,08,1, 11.9,1,1, -8.068, 10494.023, 414.293, 52855.907 24/11/20,19:07:20,11,08,1, 11.9,1,1, -8.068, 10494.052, 414.297, 52855.941 24/11/20,19:07:20,12,08,1, 11.9,1,1, -8.068, 10494.066, 414.326, 52855.885 24/11/20,19:07:20,13,08,1, 11.9,1,1, -8.068, 10494.055, 414.305, 52855.951 24/11/20,19:07:20,14,08,1, 11.9,1,1, -8.068, 10494.057, 414.308, 52855.938 24/11/20,19:07:20,15,08,1, 11.9,1,1, -8.068, 10494.044, 414.315, 52855.959 24/11/20,19:07:20,16,08,1, 11.9,1,1, -8.068, 10494.043, 414.319, 52855.851 24/11/20,19:07:20,17,08,1, 11.9,1,1, -8.068, 10494.067, 414.316, 52855.929 24/11/20,19:07:20,18,08,1, 11.9,1,1, -8.068, 10494.053, 414.295, 52855.878 24/11/20,19:07:20,19,08,1, 11.9,1,1, -8.068, 10494.066, 414.300, 52855.942 24/11/20,19:07:21,00,08,1, 11.9,1,1, -8.067, 10494.065, 414.300, 52855.942 24/11/20,19:07:21,01,08,1, 11.9,1,1, -8.067, 10494.025, 414.294, 52855.929 24/11/20,19:07:21,02,08,1, 11.9,1,1, -8.067, 10494.018, 414.299, 52855.887 24/11/20,19:07:21,03,08,1, 11.9,1,1, -8.067, 10494.065, 414.305, 52855.892 24/11/20,19:07:21,04,08,1, 11.9,1,1, -8.067, 10494.028, 414.301, 52855.942 24/11/20,19:07:21,05,08,1, 11.9,1,1, -8.067, 10494.052, 414.301, 52855.856 24/11/20,19:07:21,06,08,1, 11.9,1,1, -8.067, 10494.070, 414.313, 52855.818 24/11/20,19:07:21,07,08,1, 11.9,1,1, -8.067, 10494.061, 414.313, 52855.891 24/11/20,19:07:21,08,08,1, 11.9,1,1, -8.067, 10494.065, 414.320, 52855.873 24/11/20,19:07:21,09,08,1, 11.9,1,1, -8.067, 10494.063, 414.316, 52855.961 24/11/20,19:07:21,10,08,1, 11.9,1,1, -8.067, 10494.043, 414.300, 52855.860 24/11/20,19:07:21,11,08,1, 11.9,1,1, -8.067, 10494.050, 414.304, 52855.917 24/11/20,19:07:21,12,08,1, 11.9,1,1, -8.067, 10494.040, 414.308, 52855.955 24/11/20,19:07:21,13,08,1, 11.9,1,1, -8.067, 10494.049, 414.302, 52855.852 24/11/20,19:07:21,14,08,1, 11.9,1,1, -8.067, 10494.051, 414.272, 52855.843 24/11/20,19:07:21,15,08,1, 11.9,1,1, -8.067, 10494.049, 414.280, 52855.834 24/11/20,19:07:21,16,08,1, 11.9,1,1, -8.067, 10494.043, 414.296, 52855.906 24/11/20,19:07:21,17,08,1, 11.9,1,1, -8.067, 10494.047, 414.285, 52855.904 24/11/20,19:07:21,18,08,1, 11.9,1,1, -8.067, 10494.055, 414.298, 52855.934 24/11/20,19:07:21,19,08,1, 11.9,1,1, -8.067, 10494.066, 414.283, 52855.863 24/11/20,19:07:22,00,09,1, 11.9,1,1, -8.069, 10494.065, 414.283, 52855.863 24/11/20,19:07:22,01,09,1, 11.9,1,1, -8.069, 10494.075, 414.282, 52855.891 24/11/20,19:07:22,02,09,1, 11.9,1,1, -8.069, 10494.067, 414.288, 52855.881 24/11/20,19:07:22,03,09,1, 11.9,1,1, -8.069, 10494.068, 414.271, 52855.798 24/11/20,19:07:22,04,09,1, 11.9,1,1, -8.069, 10494.042, 414.264, 52855.815 24/11/20,19:07:22,05,09,1, 11.9,1,1, -8.069, 10494.075, 414.287, 52855.865 24/11/20,19:07:22,06,09,1, 11.9,1,1, -8.069, 10494.057, 414.283, 52855.802 24/11/20,19:07:22,07,09,1, 11.9,1,1, -8.069, 10494.057, 414.286, 52855.886 24/11/20,19:07:22,08,09,1, 11.9,1,1, -8.069, 10494.085, 414.274, 52855.857 24/11/20,19:07:22,09,09,1, 11.9,1,1, -8.069, 10494.059, 414.296, 52855.794 24/11/20,19:07:22,10,09,1, 11.9,1,1, -8.069, 10494.058, 414.315, 52855.923 24/11/20,19:07:22,11,09,1, 11.9,1,1, -8.069, 10494.066, 414.286, 52855.833 24/11/20,19:07:22,12,09,1, 11.9,1,1, -8.069, 10494.063, 414.265, 52855.797 24/11/20,19:07:22,13,09,1, 11.9,1,1, -8.069, 10494.025, 414.282, 52855.907 24/11/20,19:07:22,14,09,1, 11.9,1,1, -8.069, 10494.064, 414.299, 52855.887 24/11/20,19:07:22,15,09,1, 11.9,1,1, -8.069, 10494.054, 414.291, 52855.808 24/11/20,19:07:22,16,09,1, 11.9,1,1, -8.069, 10494.073, 414.273, 52855.780 24/11/20,19:07:22,17,09,1, 11.9,1,1, -8.069, 10494.061, 414.292, 52855.825 24/11/20,19:07:22,18,09,1, 11.9,1,1, -8.069, 10494.050, 414.283, 52855.800 24/11/20,19:07:22,19,09,1, 11.9,1,1, -8.069, 10494.057, 414.302, 52855.850 24/11/20,19:07:23,00,09,1, 11.9,1,1, -8.069, 10494.057, 414.302, 52855.850 24/11/20,19:07:23,01,09,1, 11.9,1,1, -8.069, 10494.059, 414.288, 52855.895 24/11/20,19:07:23,02,09,1, 11.9,1,1, -8.069, 10494.057, 414.304, 52855.798 24/11/20,19:07:23,03,09,1, 11.9,1,1, -8.069, 10494.068, 414.269, 52855.838 24/11/20,19:07:23,04,09,1, 11.9,1,1, -8.069, 10494.064, 414.266, 52855.836 24/11/20,19:07:23,05,09,1, 11.9,1,1, -8.069, 10494.053, 414.272, 52855.822 24/11/20,19:07:23,06,09,1, 11.9,1,1, -8.069, 10494.044, 414.270, 52855.858 24/11/20,19:07:23,07,09,1, 11.9,1,1, -8.069, 10494.069, 414.283, 52855.840 24/11/20,19:07:23,08,09,1, 11.9,1,1, -8.069, 10494.090, 414.289, 52855.851 24/11/20,19:07:23,09,09,1, 11.9,1,1, -8.069, 10494.071, 414.262, 52855.806 24/11/20,19:07:23,10,09,1, 11.9,1,1, -8.069, 10494.076, 414.258, 52855.810 24/11/20,19:07:23,11,09,1, 11.9,1,1, -8.069, 10494.092, 414.255, 52855.819 24/11/20,19:07:23,12,09,1, 11.9,1,1, -8.069, 10494.102, 414.265, 52855.852 24/11/20,19:07:23,13,09,1, 11.9,1,1, -8.069, 10494.088, 414.261, 52855.837 24/11/20,19:07:23,14,09,1, 11.9,1,1, -8.069, 10494.078, 414.254, 52855.753 24/11/20,19:07:23,15,09,1, 11.9,1,1, -8.069, 10494.072, 414.256, 52855.764 24/11/20,19:07:23,16,09,1, 11.9,1,1, -8.069, 10494.068, 414.259, 52855.796 24/11/20,19:07:23,17,09,1, 11.9,1,1, -8.069, 10494.085, 414.277, 52855.897 24/11/20,19:07:23,18,09,1, 11.9,1,1, -8.069, 10494.073, 414.249, 52855.867 24/11/20,19:07:23,19,09,1, 11.9,1,1, -8.069, 10494.089, 414.253, 52855.799 24/11/20,19:07:24,00,08,1, 12.0,1,1, -8.064, 10494.082, 414.253, 52855.799 24/11/20,19:07:24,01,08,1, 12.0,1,1, -8.064, 10494.086, 414.263, 52855.862 24/11/20,19:07:24,02,08,1, 12.0,1,1, -8.064, 10494.093, 414.271, 52855.853 24/11/20,19:07:24,03,08,1, 12.0,1,1, -8.064, 10494.066, 414.268, 52855.814 24/11/20,19:07:24,04,08,1, 12.0,1,1, -8.064, 10494.105, 414.278, 52855.844 24/11/20,19:07:24,05,08,1, 12.0,1,1, -8.064, 10494.100, 414.294, 52855.859 24/11/20,19:07:24,06,08,1, 12.0,1,1, -8.064, 10494.095, 414.269, 52855.809 24/11/20,19:07:24,07,08,1, 12.0,1,1, -8.064, 10494.093, 414.249, 52855.783 24/11/20,19:07:24,08,08,1, 12.0,1,1, -8.064, 10494.094, 414.256, 52855.833 24/11/20,19:07:24,09,08,1, 12.0,1,1, -8.064, 10494.107, 414.298, 52855.847 24/11/20,19:07:24,10,08,1, 12.0,1,1, -8.064, 10494.103, 414.278, 52855.803 24/11/20,19:07:24,11,08,1, 12.0,1,1, -8.064, 10494.076, 414.246, 52855.848 24/11/20,19:07:24,12,08,1, 12.0,1,1, -8.064, 10494.109, 414.256, 52855.794 24/11/20,19:07:24,13,08,1, 12.0,1,1, -8.064, 10494.114, 414.244, 52855.813 24/11/20,19:07:24,14,08,1, 12.0,1,1, -8.064, 10494.116, 414.249, 52855.890 24/11/20,19:07:24,15,08,1, 12.0,1,1, -8.064, 10494.109, 414.255, 52855.857 24/11/20,19:07:24,16,08,1, 12.0,1,1, -8.064, 10494.092, 414.268, 52855.891 24/11/20,19:07:24,17,08,1, 12.0,1,1, -8.064, 10494.121, 414.257, 52855.794 24/11/20,19:07:24,18,08,1, 12.0,1,1, -8.064, 10494.103, 414.259, 52855.766 24/11/20,19:07:24,19,08,1, 12.0,1,1, -8.064, 10494.114, 414.267, 52855.858 24/11/20,19:07:25,00,08,1, 11.9,1,1, -8.067, 10494.107, 414.267, 52855.858 24/11/20,19:07:25,01,08,1, 11.9,1,1, -8.067, 10494.139, 414.243, 52855.815 24/11/20,19:07:25,02,08,1, 11.9,1,1, -8.067, 10494.110, 414.253, 52855.793 24/11/20,19:07:25,03,08,1, 11.9,1,1, -8.067, 10494.131, 414.285, 52855.821 24/11/20,19:07:25,04,08,1, 11.9,1,1, -8.067, 10494.114, 414.252, 52855.817 24/11/20,19:07:25,05,08,1, 11.9,1,1, -8.067, 10494.137, 414.287, 52855.817 24/11/20,19:07:25,06,08,1, 11.9,1,1, -8.067, 10494.123, 414.238, 52855.790 24/11/20,19:07:25,07,08,1, 11.9,1,1, -8.067, 10494.123, 414.251, 52855.811 24/11/20,19:07:25,08,08,1, 11.9,1,1, -8.067, 10494.136, 414.252, 52855.863 24/11/20,19:07:25,09,08,1, 11.9,1,1, -8.067, 10494.144, 414.263, 52855.784 24/11/20,19:07:25,10,08,1, 11.9,1,1, -8.067, 10494.102, 414.268, 52855.842 24/11/20,19:07:25,11,08,1, 11.9,1,1, -8.067, 10494.119, 414.250, 52855.806 24/11/20,19:07:25,12,08,1, 11.9,1,1, -8.067, 10494.109, 414.240, 52855.814 24/11/20,19:07:25,13,08,1, 11.9,1,1, -8.067, 10494.114, 414.261, 52855.761 24/11/20,19:07:25,14,08,1, 11.9,1,1, -8.067, 10494.101, 414.260, 52855.807 24/11/20,19:07:25,15,08,1, 11.9,1,1, -8.067, 10494.089, 414.235, 52855.719 24/11/20,19:07:25,16,08,1, 11.9,1,1, -8.067, 10494.102, 414.248, 52855.645 24/11/20,19:07:25,17,08,1, 11.9,1,1, -8.067, 10494.093, 414.259, 52855.851 24/11/20,19:07:25,18,08,1, 11.9,1,1, -8.067, 10494.130, 414.230, 52855.559 24/11/20,19:07:25,19,08,1, 11.9,1,1, -8.067, 10494.083, 414.254, 52855.734 24/11/20,19:07:26,00,09,1, 11.9,1,1, -8.071, 10494.082, 414.254, 52855.734 24/11/20,19:07:26,01,09,1, 11.9,1,1, -8.071, 10494.122, 414.267, 52855.786 24/11/20,19:07:26,02,09,1, 11.9,1,1, -8.071, 10494.110, 414.261, 52855.775 24/11/20,19:07:26,03,09,1, 11.9,1,1, -8.071, 10494.083, 414.241, 52855.813 24/11/20,19:07:26,04,09,1, 11.9,1,1, -8.071, 10494.109, 414.248, 52855.781 24/11/20,19:07:26,05,09,1, 11.9,1,1, -8.071, 10494.115, 414.236, 52855.833 24/11/20,19:07:26,06,09,1, 11.9,1,1, -8.071, 10494.082, 414.222, 52855.818 24/11/20,19:07:26,07,09,1, 11.9,1,1, -8.071, 10494.096, 414.249, 52855.792 24/11/20,19:07:26,08,09,1, 11.9,1,1, -8.071, 10494.108, 414.252, 52855.736 24/11/20,19:07:26,09,09,1, 11.9,1,1, -8.071, 10494.093, 414.244, 52855.745 24/11/20,19:07:26,10,09,1, 11.9,1,1, -8.071, 10494.094, 414.239, 52855.763 24/11/20,19:07:26,11,09,1, 11.9,1,1, -8.071, 10494.095, 414.250, 52855.820 24/11/20,19:07:26,12,09,1, 11.9,1,1, -8.071, 10494.112, 414.230, 52855.687 24/11/20,19:07:26,13,09,1, 11.9,1,1, -8.071, 10494.118, 414.261, 52855.737 24/11/20,19:07:26,14,09,1, 11.9,1,1, -8.071, 10494.094, 414.277, 52855.850 24/11/20,19:07:26,15,09,1, 11.9,1,1, -8.071, 10494.103, 414.264, 52855.825 24/11/20,19:07:26,16,09,1, 11.9,1,1, -8.071, 10494.115, 414.236, 52855.714 24/11/20,19:07:26,17,09,1, 11.9,1,1, -8.071, 10494.132, 414.224, 52855.716 24/11/20,19:07:26,18,09,1, 11.9,1,1, -8.071, 10494.106, 414.240, 52855.750 24/11/20,19:07:26,19,09,1, 11.9,1,1, -8.071, 10494.126, 414.248, 52855.719 24/11/20,19:07:27,00,08,1, 11.8,1,1, -8.070, 10494.124, 414.248, 52855.719 24/11/20,19:07:27,01,08,1, 11.8,1,1, -8.070, 10494.093, 414.216, 52855.770 24/11/20,19:07:27,02,08,1, 11.8,1,1, -8.070, 10494.147, 414.221, 52855.771 24/11/20,19:07:27,03,08,1, 11.8,1,1, -8.070, 10494.123, 414.223, 52855.771 24/11/20,19:07:27,04,08,1, 11.8,1,1, -8.070, 10494.148, 414.261, 52855.692 24/11/20,19:07:27,05,08,1, 11.8,1,1, -8.070, 10494.105, 414.242, 52855.722 24/11/20,19:07:27,06,08,1, 11.8,1,1, -8.070, 10494.104, 414.249, 52855.822 24/11/20,19:07:27,07,08,1, 11.8,1,1, -8.070, 10494.114, 414.230, 52855.716 24/11/20,19:07:27,08,08,1, 11.8,1,1, -8.070, 10494.127, 414.241, 52855.658 24/11/20,19:07:27,09,08,1, 11.8,1,1, -8.070, 10494.123, 414.228, 52855.711 24/11/20,19:07:27,10,08,1, 11.8,1,1, -8.070, 10494.120, 414.223, 52855.737 24/11/20,19:07:27,11,08,1, 11.8,1,1, -8.070, 10494.142, 414.249, 52855.768 24/11/20,19:07:27,12,08,1, 11.8,1,1, -8.070, 10494.124, 414.237, 52855.810 24/11/20,19:07:27,13,08,1, 11.8,1,1, -8.070, 10494.132, 414.249, 52855.805 24/11/20,19:07:27,14,08,1, 11.8,1,1, -8.070, 10494.129, 414.230, 52855.754 24/11/20,19:07:27,15,08,1, 11.8,1,1, -8.070, 10494.111, 414.221, 52855.752 24/11/20,19:07:27,16,08,1, 11.8,1,1, -8.070, 10494.120, 414.223, 52855.687 24/11/20,19:07:27,17,08,1, 11.8,1,1, -8.070, 10494.133, 414.241, 52855.757 24/11/20,19:07:27,18,08,1, 11.8,1,1, -8.070, 10494.134, 414.224, 52855.688 24/11/20,19:07:27,19,08,1, 11.8,1,1, -8.070, 10494.102, 414.231, 52855.747 24/11/20,19:07:28,00,09,1, 11.9,1,1, -8.068, 10494.099, 414.231, 52855.747 24/11/20,19:07:28,01,09,1, 11.9,1,1, -8.068, 10494.141, 414.246, 52855.707 24/11/20,19:07:28,02,09,1, 11.9,1,1, -8.068, 10494.128, 414.266, 52855.720 24/11/20,19:07:28,03,09,1, 11.9,1,1, -8.068, 10494.151, 414.253, 52855.737 24/11/20,19:07:28,04,09,1, 11.9,1,1, -8.068, 10494.140, 414.260, 52855.659 24/11/20,19:07:28,05,09,1, 11.9,1,1, -8.068, 10494.160, 414.228, 52855.685 24/11/20,19:07:28,06,09,1, 11.9,1,1, -8.068, 10494.138, 414.224, 52855.653 24/11/20,19:07:28,07,09,1, 11.9,1,1, -8.068, 10494.124, 414.205, 52855.620 24/11/20,19:07:28,08,09,1, 11.9,1,1, -8.068, 10494.153, 414.240, 52855.737 24/11/20,19:07:28,09,09,1, 11.9,1,1, -8.068, 10494.141, 414.245, 52855.752 24/11/20,19:07:28,10,09,1, 11.9,1,1, -8.068, 10494.143, 414.234, 52855.742 24/11/20,19:07:28,11,09,1, 11.9,1,1, -8.068, 10494.159, 414.253, 52855.708 24/11/20,19:07:28,12,09,1, 11.9,1,1, -8.068, 10494.132, 414.221, 52855.671 24/11/20,19:07:28,13,09,1, 11.9,1,1, -8.068, 10494.131, 414.220, 52855.691 24/11/20,19:07:28,14,09,1, 11.9,1,1, -8.068, 10494.140, 414.211, 52855.698 24/11/20,19:07:28,15,09,1, 11.9,1,1, -8.068, 10494.139, 414.213, 52855.701 24/11/20,19:07:28,16,09,1, 11.9,1,1, -8.068, 10494.157, 414.229, 52855.698 24/11/20,19:07:28,17,09,1, 11.9,1,1, -8.068, 10494.128, 414.215, 52855.675 24/11/20,19:07:28,18,09,1, 11.9,1,1, -8.068, 10494.155, 414.230, 52855.644 24/11/20,19:07:28,19,09,1, 11.9,1,1, -8.068, 10494.161, 414.230, 52855.774 24/11/20,19:07:29,00,09,1, 11.9,1,1, -8.067, 10494.157, 414.230, 52855.774 24/11/20,19:07:29,01,09,1, 11.9,1,1, -8.067, 10494.138, 414.228, 52855.669 24/11/20,19:07:29,02,09,1, 11.9,1,1, -8.067, 10494.157, 414.212, 52855.691 24/11/20,19:07:29,03,09,1, 11.9,1,1, -8.067, 10494.143, 414.244, 52855.686 24/11/20,19:07:29,04,09,1, 11.9,1,1, -8.067, 10494.130, 414.203, 52855.752 24/11/20,19:07:29,05,09,1, 11.9,1,1, -8.067, 10494.161, 414.222, 52855.681 24/11/20,19:07:29,06,09,1, 11.9,1,1, -8.067, 10494.168, 414.229, 52855.692 24/11/20,19:07:29,07,09,1, 11.9,1,1, -8.067, 10494.141, 414.243, 52855.710 24/11/20,19:07:29,08,09,1, 11.9,1,1, -8.067, 10494.146, 414.225, 52855.783 24/11/20,19:07:29,09,09,1, 11.9,1,1, -8.067, 10494.146, 414.210, 52855.709 24/11/20,19:07:29,10,09,1, 11.9,1,1, -8.067, 10494.182, 414.238, 52855.682 24/11/20,19:07:29,11,09,1, 11.9,1,1, -8.067, 10494.188, 414.251, 52855.714 24/11/20,19:07:29,12,09,1, 11.9,1,1, -8.067, 10494.181, 414.225, 52855.690 24/11/20,19:07:29,13,09,1, 11.9,1,1, -8.067, 10494.166, 414.225, 52855.725 24/11/20,19:07:29,14,09,1, 11.9,1,1, -8.067, 10494.197, 414.204, 52855.639 24/11/20,19:07:29,15,09,1, 11.9,1,1, -8.067, 10494.172, 414.221, 52855.712 24/11/20,19:07:29,16,09,1, 11.9,1,1, -8.067, 10494.147, 414.242, 52855.766 24/11/20,19:07:29,17,09,1, 11.9,1,1, -8.067, 10494.160, 414.237, 52855.734 24/11/20,19:07:29,18,09,1, 11.9,1,1, -8.067, 10494.197, 414.225, 52855.686 24/11/20,19:07:29,19,09,1, 11.9,1,1, -8.067, 10494.172, 414.234, 52855.774 24/11/20,19:07:30,00,08,1, 11.9,1,1, -8.067, 10494.165, 414.234, 52855.774 24/11/20,19:07:30,01,08,1, 11.9,1,1, -8.067, 10494.163, 414.214, 52855.736 24/11/20,19:07:30,02,08,1, 11.9,1,1, -8.067, 10494.168, 414.214, 52855.757 24/11/20,19:07:30,03,08,1, 11.9,1,1, -8.067, 10494.148, 414.228, 52855.707 24/11/20,19:07:30,04,08,1, 11.9,1,1, -8.067, 10494.183, 414.222, 52855.681 24/11/20,19:07:30,05,08,1, 11.9,1,1, -8.067, 10494.184, 414.186, 52855.617 24/11/20,19:07:30,06,08,1, 11.9,1,1, -8.067, 10494.190, 414.227, 52855.593 24/11/20,19:07:30,07,08,1, 11.9,1,1, -8.067, 10494.195, 414.235, 52855.762 24/11/20,19:07:30,08,08,1, 11.9,1,1, -8.067, 10494.183, 414.215, 52855.667 24/11/20,19:07:30,09,08,1, 11.9,1,1, -8.067, 10494.165, 414.207, 52855.599 24/11/20,19:07:30,10,08,1, 11.9,1,1, -8.067, 10494.161, 414.205, 52855.600 24/11/20,19:07:30,11,08,1, 11.9,1,1, -8.067, 10494.158, 414.209, 52855.739 24/11/20,19:07:30,12,08,1, 11.9,1,1, -8.067, 10494.197, 414.222, 52855.647 24/11/20,19:07:30,13,08,1, 11.9,1,1, -8.067, 10494.188, 414.191, 52855.607 24/11/20,19:07:30,14,08,1, 11.9,1,1, -8.067, 10494.192, 414.225, 52855.725 24/11/20,19:07:30,15,08,1, 11.9,1,1, -8.067, 10494.197, 414.245, 52855.672 24/11/20,19:07:30,16,08,1, 11.9,1,1, -8.067, 10494.192, 414.229, 52855.709 24/11/20,19:07:30,17,08,1, 11.9,1,1, -8.067, 10494.171, 414.263, 52855.677 24/11/20,19:07:30,18,08,1, 11.9,1,1, -8.067, 10494.197, 414.235, 52855.668 24/11/20,19:07:30,19,08,1, 11.9,1,1, -8.067, 10494.182, 414.222, 52855.630 24/11/20,19:07:31,00,08,1, 11.9,1,1, -8.070, 10494.174, 414.222, 52855.630 24/11/20,19:07:31,01,08,1, 11.9,1,1, -8.070, 10494.170, 414.201, 52855.668 24/11/20,19:07:31,02,08,1, 11.9,1,1, -8.070, 10494.196, 414.196, 52855.660 24/11/20,19:07:31,03,08,1, 11.9,1,1, -8.070, 10494.159, 414.222, 52855.679 24/11/20,19:07:31,04,08,1, 11.9,1,1, -8.070, 10494.207, 414.213, 52855.725 24/11/20,19:07:31,05,08,1, 11.9,1,1, -8.070, 10494.200, 414.219, 52855.739 24/11/20,19:07:31,06,08,1, 11.9,1,1, -8.070, 10494.206, 414.250, 52855.711 24/11/20,19:07:31,07,08,1, 11.9,1,1, -8.070, 10494.179, 414.224, 52855.716 24/11/20,19:07:31,08,08,1, 11.9,1,1, -8.070, 10494.225, 414.228, 52855.689 24/11/20,19:07:31,09,08,1, 11.9,1,1, -8.070, 10494.207, 414.201, 52855.683 24/11/20,19:07:31,10,08,1, 11.9,1,1, -8.070, 10494.188, 414.186, 52855.709 24/11/20,19:07:31,11,08,1, 11.9,1,1, -8.070, 10494.219, 414.203, 52855.727 24/11/20,19:07:31,12,08,1, 11.9,1,1, -8.070, 10494.204, 414.224, 52855.665 24/11/20,19:07:31,13,08,1, 11.9,1,1, -8.070, 10494.221, 414.193, 52855.683 24/11/20,19:07:31,14,08,1, 11.9,1,1, -8.070, 10494.239, 414.221, 52855.698 24/11/20,19:07:31,15,08,1, 11.9,1,1, -8.070, 10494.223, 414.211, 52855.726 24/11/20,19:07:31,16,08,1, 11.9,1,1, -8.070, 10494.202, 414.211, 52855.632 24/11/20,19:07:31,17,08,1, 11.9,1,1, -8.070, 10494.191, 414.232, 52855.607 24/11/20,19:07:31,18,08,1, 11.9,1,1, -8.070, 10494.186, 414.216, 52855.635 24/11/20,19:07:31,19,08,1, 11.9,1,1, -8.070, 10494.204, 414.227, 52855.723 24/11/20,19:07:32,00,09,1, 11.9,1,1, -8.068, 10494.199, 414.227, 52855.723 24/11/20,19:07:32,01,09,1, 11.9,1,1, -8.068, 10494.210, 414.227, 52855.687 24/11/20,19:07:32,02,09,1, 11.9,1,1, -8.068, 10494.197, 414.215, 52855.648 24/11/20,19:07:32,03,09,1, 11.9,1,1, -8.068, 10494.190, 414.202, 52855.626 24/11/20,19:07:32,04,09,1, 11.9,1,1, -8.068, 10494.201, 414.198, 52855.609 24/11/20,19:07:32,05,09,1, 11.9,1,1, -8.068, 10494.203, 414.209, 52855.684 24/11/20,19:07:32,06,09,1, 11.9,1,1, -8.068, 10494.191, 414.213, 52855.711 24/11/20,19:07:32,07,09,1, 11.9,1,1, -8.068, 10494.200, 414.208, 52855.715 24/11/20,19:07:32,08,09,1, 11.9,1,1, -8.068, 10494.187, 414.232, 52855.675 24/11/20,19:07:32,09,09,1, 11.9,1,1, -8.068, 10494.199, 414.214, 52855.662 24/11/20,19:07:32,10,09,1, 11.9,1,1, -8.068, 10494.215, 414.200, 52855.669 24/11/20,19:07:32,11,09,1, 11.9,1,1, -8.068, 10494.197, 414.189, 52855.655 24/11/20,19:07:32,12,09,1, 11.9,1,1, -8.068, 10494.216, 414.197, 52855.641 24/11/20,19:07:32,13,09,1, 11.9,1,1, -8.068, 10494.192, 414.221, 52855.637 24/11/20,19:07:32,14,09,1, 11.9,1,1, -8.068, 10494.235, 414.224, 52855.700 24/11/20,19:07:32,15,09,1, 11.9,1,1, -8.068, 10494.213, 414.212, 52855.685 24/11/20,19:07:32,16,09,1, 11.9,1,1, -8.068, 10494.186, 414.220, 52855.620 24/11/20,19:07:32,17,09,1, 11.9,1,1, -8.068, 10494.202, 414.224, 52855.611 24/11/20,19:07:32,18,09,1, 11.9,1,1, -8.068, 10494.196, 414.217, 52855.750 24/11/20,19:07:32,19,09,1, 11.9,1,1, -8.068, 10494.214, 414.208, 52855.702 24/11/20,19:07:33,00,09,1, 11.9,1,1, -8.069, 10494.207, 414.208, 52855.702 24/11/20,19:07:33,01,09,1, 11.9,1,1, -8.069, 10494.212, 414.188, 52855.579 24/11/20,19:07:33,02,09,1, 11.9,1,1, -8.069, 10494.235, 414.220, 52855.716 24/11/20,19:07:33,03,09,1, 11.9,1,1, -8.069, 10494.220, 414.209, 52855.612 24/11/20,19:07:33,04,09,1, 11.9,1,1, -8.069, 10494.211, 414.171, 52855.610 24/11/20,19:07:33,05,09,1, 11.9,1,1, -8.069, 10494.228, 414.205, 52855.613 24/11/20,19:07:33,06,09,1, 11.9,1,1, -8.069, 10494.220, 414.210, 52855.591 24/11/20,19:07:33,07,09,1, 11.9,1,1, -8.069, 10494.230, 414.209, 52855.656 24/11/20,19:07:33,08,09,1, 11.9,1,1, -8.069, 10494.221, 414.204, 52855.730 24/11/20,19:07:33,09,09,1, 11.9,1,1, -8.069, 10494.244, 414.207, 52855.643 24/11/20,19:07:33,10,09,1, 11.9,1,1, -8.069, 10494.256, 414.211, 52855.637 24/11/20,19:07:33,11,09,1, 11.9,1,1, -8.069, 10494.231, 414.211, 52855.668 24/11/20,19:07:33,12,09,1, 11.9,1,1, -8.069, 10494.239, 414.205, 52855.699 24/11/20,19:07:33,13,09,1, 11.9,1,1, -8.069, 10494.244, 414.220, 52855.700 24/11/20,19:07:33,14,09,1, 11.9,1,1, -8.069, 10494.261, 414.215, 52855.595 24/11/20,19:07:33,15,09,1, 11.9,1,1, -8.069, 10494.279, 414.209, 52855.651 24/11/20,19:07:33,16,09,1, 11.9,1,1, -8.069, 10494.259, 414.208, 52855.685 24/11/20,19:07:33,17,09,1, 11.9,1,1, -8.069, 10494.263, 414.201, 52855.575 24/11/20,19:07:33,18,09,1, 11.9,1,1, -8.069, 10494.275, 414.225, 52855.665 24/11/20,19:07:33,19,09,1, 11.9,1,1, -8.069, 10494.257, 414.218, 52855.682 24/11/20,19:07:34,00,09,1, 11.9,1,1, -8.071, 10494.257, 414.218, 52855.682 24/11/20,19:07:34,01,09,1, 11.9,1,1, -8.071, 10494.245, 414.192, 52855.655 24/11/20,19:07:34,02,09,1, 11.9,1,1, -8.071, 10494.242, 414.211, 52855.595 24/11/20,19:07:34,03,09,1, 11.9,1,1, -8.071, 10494.259, 414.234, 52855.613 24/11/20,19:07:34,04,09,1, 11.9,1,1, -8.071, 10494.271, 414.205, 52855.600 24/11/20,19:07:34,05,09,1, 11.9,1,1, -8.071, 10494.262, 414.187, 52855.687 24/11/20,19:07:34,06,09,1, 11.9,1,1, -8.071, 10494.258, 414.202, 52855.647 24/11/20,19:07:34,07,09,1, 11.9,1,1, -8.071, 10494.262, 414.196, 52855.625 24/11/20,19:07:34,08,09,1, 11.9,1,1, -8.071, 10494.278, 414.190, 52855.681 24/11/20,19:07:34,09,09,1, 11.9,1,1, -8.071, 10494.252, 414.177, 52855.586 24/11/20,19:07:34,10,09,1, 11.9,1,1, -8.071, 10494.269, 414.202, 52855.603 24/11/20,19:07:34,11,09,1, 11.9,1,1, -8.071, 10494.275, 414.233, 52855.686 24/11/20,19:07:34,12,09,1, 11.9,1,1, -8.071, 10494.257, 414.206, 52855.696 24/11/20,19:07:34,13,09,1, 11.9,1,1, -8.071, 10494.282, 414.215, 52855.615 24/11/20,19:07:34,14,09,1, 11.9,1,1, -8.071, 10494.280, 414.189, 52855.688 24/11/20,19:07:34,15,09,1, 11.9,1,1, -8.071, 10494.244, 414.179, 52855.725 24/11/20,19:07:34,16,09,1, 11.9,1,1, -8.071, 10494.250, 414.203, 52855.666 24/11/20,19:07:34,17,09,1, 11.9,1,1, -8.071, 10494.295, 414.229, 52855.670 24/11/20,19:07:34,18,09,1, 11.9,1,1, -8.071, 10494.282, 414.209, 52855.709 24/11/20,19:07:34,19,09,1, 11.9,1,1, -8.071, 10494.276, 414.220, 52855.652 24/11/20,19:07:35,00,09,1, 11.9,1,1, -8.068, 10494.274, 414.220, 52855.652 24/11/20,19:07:35,01,09,1, 11.9,1,1, -8.068, 10494.274, 414.220, 52855.622 24/11/20,19:07:35,02,09,1, 11.9,1,1, -8.068, 10494.289, 414.248, 52855.612 24/11/20,19:07:35,03,09,1, 11.9,1,1, -8.068, 10494.286, 414.227, 52855.640 24/11/20,19:07:35,04,09,1, 11.9,1,1, -8.068, 10494.296, 414.253, 52855.676 24/11/20,19:07:35,05,09,1, 11.9,1,1, -8.068, 10494.299, 414.225, 52855.729 24/11/20,19:07:35,06,09,1, 11.9,1,1, -8.068, 10494.290, 414.226, 52855.631 24/11/20,19:07:35,07,09,1, 11.9,1,1, -8.068, 10494.285, 414.194, 52855.623 24/11/20,19:07:35,08,09,1, 11.9,1,1, -8.068, 10494.290, 414.219, 52855.662 24/11/20,19:07:35,09,09,1, 11.9,1,1, -8.068, 10494.306, 414.216, 52855.656 24/11/20,19:07:35,10,09,1, 11.9,1,1, -8.068, 10494.298, 414.204, 52855.642 24/11/20,19:07:35,11,09,1, 11.9,1,1, -8.068, 10494.304, 414.238, 52855.730 24/11/20,19:07:35,12,09,1, 11.9,1,1, -8.068, 10494.296, 414.226, 52855.659 24/11/20,19:07:35,13,09,1, 11.9,1,1, -8.068, 10494.322, 414.224, 52855.643 24/11/20,19:07:35,14,09,1, 11.9,1,1, -8.068, 10494.273, 414.186, 52855.591 24/11/20,19:07:35,15,09,1, 11.9,1,1, -8.068, 10494.324, 414.180, 52855.659 24/11/20,19:07:35,16,09,1, 11.9,1,1, -8.068, 10494.304, 414.186, 52855.686 24/11/20,19:07:35,17,09,1, 11.9,1,1, -8.068, 10494.293, 414.204, 52855.723 24/11/20,19:07:35,18,09,1, 11.9,1,1, -8.068, 10494.311, 414.198, 52855.596 24/11/20,19:07:35,19,09,1, 11.9,1,1, -8.068, 10494.297, 414.202, 52855.603 24/11/20,19:07:36,00,09,1, 11.9,1,1, -8.067, 10494.291, 414.202, 52855.603 24/11/20,19:07:36,01,09,1, 11.9,1,1, -8.067, 10494.290, 414.198, 52855.669 24/11/20,19:07:36,02,09,1, 11.9,1,1, -8.067, 10494.301, 414.216, 52855.696 24/11/20,19:07:36,03,09,1, 11.9,1,1, -8.067, 10494.321, 414.207, 52855.631 24/11/20,19:07:36,04,09,1, 11.9,1,1, -8.067, 10494.301, 414.192, 52855.702 24/11/20,19:07:36,05,09,1, 11.9,1,1, -8.067, 10494.285, 414.222, 52855.652 24/11/20,19:07:36,06,09,1, 11.9,1,1, -8.067, 10494.313, 414.220, 52855.576 24/11/20,19:07:36,07,09,1, 11.9,1,1, -8.067, 10494.283, 414.199, 52855.643 24/11/20,19:07:36,08,09,1, 11.9,1,1, -8.067, 10494.345, 414.209, 52855.614 24/11/20,19:07:36,09,09,1, 11.9,1,1, -8.067, 10494.342, 414.202, 52855.631 24/11/20,19:07:36,10,09,1, 11.9,1,1, -8.067, 10494.292, 414.217, 52855.658 24/11/20,19:07:36,11,09,1, 11.9,1,1, -8.067, 10494.311, 414.210, 52855.609 24/11/20,19:07:36,12,09,1, 11.9,1,1, -8.067, 10494.338, 414.230, 52855.606 24/11/20,19:07:36,13,09,1, 11.9,1,1, -8.067, 10494.346, 414.247, 52855.599 24/11/20,19:07:36,14,09,1, 11.9,1,1, -8.067, 10494.330, 414.208, 52855.575 24/11/20,19:07:36,15,09,1, 11.9,1,1, -8.067, 10494.307, 414.210, 52855.567 24/11/20,19:07:36,16,09,1, 11.9,1,1, -8.067, 10494.310, 414.214, 52855.625 24/11/20,19:07:36,17,09,1, 11.9,1,1, -8.067, 10494.310, 414.202, 52855.600 24/11/20,19:07:36,18,09,1, 11.9,1,1, -8.067, 10494.340, 414.213, 52855.643 24/11/20,19:07:36,19,09,1, 11.9,1,1, -8.067, 10494.310, 414.202, 52855.675 24/11/20,19:07:37,00,09,1, 11.9,1,1, -8.069, 10494.307, 414.202, 52855.675 24/11/20,19:07:37,01,09,1, 11.9,1,1, -8.069, 10494.355, 414.224, 52855.619 24/11/20,19:07:37,02,09,1, 11.9,1,1, -8.069, 10494.328, 414.225, 52855.651 24/11/20,19:07:37,03,09,1, 11.9,1,1, -8.069, 10494.329, 414.218, 52855.616 24/11/20,19:07:37,04,09,1, 11.9,1,1, -8.069, 10494.344, 414.219, 52855.554 24/11/20,19:07:37,05,09,1, 11.9,1,1, -8.069, 10494.327, 414.213, 52855.673 24/11/20,19:07:37,06,09,1, 11.9,1,1, -8.069, 10494.339, 414.236, 52855.648 24/11/20,19:07:37,07,09,1, 11.9,1,1, -8.069, 10494.315, 414.208, 52855.625 24/11/20,19:07:37,08,09,1, 11.9,1,1, -8.069, 10494.336, 414.216, 52855.643 24/11/20,19:07:37,09,09,1, 11.9,1,1, -8.069, 10494.349, 414.201, 52855.604 24/11/20,19:07:37,10,09,1, 11.9,1,1, -8.069, 10494.367, 414.231, 52855.607 24/11/20,19:07:37,11,09,1, 11.9,1,1, -8.069, 10494.352, 414.222, 52855.645 24/11/20,19:07:37,12,09,1, 11.9,1,1, -8.069, 10494.359, 414.230, 52855.569 24/11/20,19:07:37,13,09,1, 11.9,1,1, -8.069, 10494.356, 414.229, 52855.601 24/11/20,19:07:37,14,09,1, 11.9,1,1, -8.069, 10494.353, 414.212, 52855.583 24/11/20,19:07:37,15,09,1, 11.9,1,1, -8.069, 10494.361, 414.206, 52855.561 24/11/20,19:07:37,16,09,1, 11.9,1,1, -8.069, 10494.330, 414.199, 52855.614 24/11/20,19:07:37,17,09,1, 11.9,1,1, -8.069, 10494.349, 414.204, 52855.574 24/11/20,19:07:37,18,09,1, 11.9,1,1, -8.069, 10494.365, 414.205, 52855.582 24/11/20,19:07:37,19,09,1, 11.9,1,1, -8.069, 10494.342, 414.209, 52855.531 24/11/20,19:07:38,00,09,1, 12.0,1,1, -8.073, 10494.341, 414.209, 52855.531 24/11/20,19:07:38,01,09,1, 12.0,1,1, -8.073, 10494.382, 414.196, 52855.569 24/11/20,19:07:38,02,09,1, 12.0,1,1, -8.073, 10494.331, 414.204, 52855.643 24/11/20,19:07:38,03,09,1, 12.0,1,1, -8.073, 10494.372, 414.230, 52855.620 24/11/20,19:07:38,04,09,1, 12.0,1,1, -8.073, 10494.359, 414.237, 52855.623 24/11/20,19:07:38,05,09,1, 12.0,1,1, -8.073, 10494.361, 414.187, 52855.580 24/11/20,19:07:38,06,09,1, 12.0,1,1, -8.073, 10494.387, 414.212, 52855.643 24/11/20,19:07:38,07,09,1, 12.0,1,1, -8.073, 10494.370, 414.230, 52855.598 24/11/20,19:07:38,08,09,1, 12.0,1,1, -8.073, 10494.395, 414.203, 52855.614 24/11/20,19:07:38,09,09,1, 12.0,1,1, -8.073, 10494.396, 414.234, 52855.646 24/11/20,19:07:38,10,09,1, 12.0,1,1, -8.073, 10494.366, 414.218, 52855.598 24/11/20,19:07:38,11,09,1, 12.0,1,1, -8.073, 10494.374, 414.221, 52855.582 24/11/20,19:07:38,12,09,1, 12.0,1,1, -8.073, 10494.395, 414.225, 52855.643 24/11/20,19:07:38,13,09,1, 12.0,1,1, -8.073, 10494.372, 414.193, 52855.623 24/11/20,19:07:38,14,09,1, 12.0,1,1, -8.073, 10494.394, 414.204, 52855.610 24/11/20,19:07:38,15,09,1, 12.0,1,1, -8.073, 10494.409, 414.177, 52855.595 24/11/20,19:07:38,16,09,1, 12.0,1,1, -8.073, 10494.394, 414.190, 52855.603 24/11/20,19:07:38,17,09,1, 12.0,1,1, -8.073, 10494.392, 414.208, 52855.610 24/11/20,19:07:38,18,09,1, 12.0,1,1, -8.073, 10494.419, 414.199, 52855.520 24/11/20,19:07:38,19,09,1, 12.0,1,1, -8.073, 10494.418, 414.195, 52855.605 24/11/20,19:07:39,00,09,1, 11.9,1,1, -8.071, 10494.416, 414.195, 52855.605 24/11/20,19:07:39,01,09,1, 11.9,1,1, -8.071, 10494.398, 414.240, 52855.570 24/11/20,19:07:39,02,09,1, 11.9,1,1, -8.071, 10494.389, 414.230, 52855.602 24/11/20,19:07:39,03,09,1, 11.9,1,1, -8.071, 10494.405, 414.202, 52855.572 24/11/20,19:07:39,04,09,1, 11.9,1,1, -8.071, 10494.410, 414.187, 52855.566 24/11/20,19:07:39,05,09,1, 11.9,1,1, -8.071, 10494.427, 414.203, 52855.579 24/11/20,19:07:39,06,09,1, 11.9,1,1, -8.071, 10494.422, 414.195, 52855.630 24/11/20,19:07:39,07,09,1, 11.9,1,1, -8.071, 10494.424, 414.212, 52855.586 24/11/20,19:07:39,08,09,1, 11.9,1,1, -8.071, 10494.420, 414.216, 52855.673 24/11/20,19:07:39,09,09,1, 11.9,1,1, -8.071, 10494.439, 414.226, 52855.667 24/11/20,19:07:39,10,09,1, 11.9,1,1, -8.071, 10494.415, 414.227, 52855.551 24/11/20,19:07:39,11,09,1, 11.9,1,1, -8.071, 10494.432, 414.226, 52855.631 24/11/20,19:07:39,12,09,1, 11.9,1,1, -8.071, 10494.432, 414.217, 52855.566 24/11/20,19:07:39,13,09,1, 11.9,1,1, -8.071, 10494.416, 414.195, 52855.592 24/11/20,19:07:39,14,09,1, 11.9,1,1, -8.071, 10494.415, 414.201, 52855.537 24/11/20,19:07:39,15,09,1, 11.9,1,1, -8.071, 10494.418, 414.205, 52855.573 24/11/20,19:07:39,16,09,1, 11.9,1,1, -8.071, 10494.429, 414.235, 52855.543 24/11/20,19:07:39,17,09,1, 11.9,1,1, -8.071, 10494.419, 414.227, 52855.655 24/11/20,19:07:39,18,09,1, 11.9,1,1, -8.071, 10494.424, 414.215, 52855.593 24/11/20,19:07:39,19,09,1, 11.9,1,1, -8.071, 10494.463, 414.210, 52855.564 24/11/20,19:07:40,00,09,1, 12.0,1,1, -8.067, 10494.457, 414.210, 52855.564 24/11/20,19:07:40,01,09,1, 12.0,1,1, -8.067, 10494.432, 414.215, 52855.578 24/11/20,19:07:40,02,09,1, 12.0,1,1, -8.067, 10494.438, 414.226, 52855.540 24/11/20,19:07:40,03,09,1, 12.0,1,1, -8.067, 10494.452, 414.251, 52855.581 24/11/20,19:07:40,04,09,1, 12.0,1,1, -8.067, 10494.474, 414.227, 52855.590 24/11/20,19:07:40,05,09,1, 12.0,1,1, -8.067, 10494.455, 414.246, 52855.635 24/11/20,19:07:40,06,09,1, 12.0,1,1, -8.067, 10494.460, 414.233, 52855.561 24/11/20,19:07:40,07,09,1, 12.0,1,1, -8.067, 10494.437, 414.238, 52855.589 24/11/20,19:07:40,08,09,1, 12.0,1,1, -8.067, 10494.472, 414.225, 52855.611 24/11/20,19:07:40,09,09,1, 12.0,1,1, -8.067, 10494.479, 414.210, 52855.566 24/11/20,19:07:40,10,09,1, 12.0,1,1, -8.067, 10494.463, 414.226, 52855.494 24/11/20,19:07:40,11,09,1, 12.0,1,1, -8.067, 10494.467, 414.206, 52855.539 24/11/20,19:07:40,12,09,1, 12.0,1,1, -8.067, 10494.459, 414.222, 52855.635 24/11/20,19:07:40,13,09,1, 12.0,1,1, -8.067, 10494.474, 414.210, 52855.636 24/11/20,19:07:40,14,09,1, 12.0,1,1, -8.067, 10494.472, 414.204, 52855.555 24/11/20,19:07:40,15,09,1, 12.0,1,1, -8.067, 10494.473, 414.232, 52855.540 24/11/20,19:07:40,16,09,1, 12.0,1,1, -8.067, 10494.466, 414.232, 52855.603 24/11/20,19:07:40,17,09,1, 12.0,1,1, -8.067, 10494.448, 414.223, 52855.589 24/11/20,19:07:40,18,09,1, 12.0,1,1, -8.067, 10494.490, 414.253, 52855.521 24/11/20,19:07:40,19,09,1, 12.0,1,1, -8.067, 10494.503, 414.239, 52855.502 24/11/20,19:07:41,00,09,1, 11.9,1,1, -8.069, 10494.499, 414.239, 52855.502 24/11/20,19:07:41,01,09,1, 11.9,1,1, -8.069, 10494.503, 414.222, 52855.498 24/11/20,19:07:41,02,09,1, 11.9,1,1, -8.069, 10494.517, 414.218, 52855.492 24/11/20,19:07:41,03,09,1, 11.9,1,1, -8.069, 10494.482, 414.220, 52855.538 24/11/20,19:07:41,04,09,1, 11.9,1,1, -8.069, 10494.465, 414.234, 52855.552 24/11/20,19:07:41,05,09,1, 11.9,1,1, -8.069, 10494.523, 414.248, 52855.567 24/11/20,19:07:41,06,09,1, 11.9,1,1, -8.069, 10494.525, 414.212, 52855.595 24/11/20,19:07:41,07,09,1, 11.9,1,1, -8.069, 10494.501, 414.215, 52855.507 24/11/20,19:07:41,08,09,1, 11.9,1,1, -8.069, 10494.516, 414.252, 52855.556 24/11/20,19:07:41,09,09,1, 11.9,1,1, -8.069, 10494.532, 414.226, 52855.539 24/11/20,19:07:41,10,09,1, 11.9,1,1, -8.069, 10494.487, 414.244, 52855.550 24/11/20,19:07:41,11,09,1, 11.9,1,1, -8.069, 10494.525, 414.222, 52855.537 24/11/20,19:07:41,12,09,1, 11.9,1,1, -8.069, 10494.486, 414.225, 52855.593 24/11/20,19:07:41,13,09,1, 11.9,1,1, -8.069, 10494.500, 414.218, 52855.571 24/11/20,19:07:41,14,09,1, 11.9,1,1, -8.069, 10494.507, 414.271, 52855.603 24/11/20,19:07:41,15,09,1, 11.9,1,1, -8.069, 10494.504, 414.227, 52855.577 24/11/20,19:07:41,16,09,1, 11.9,1,1, -8.069, 10494.531, 414.259, 52855.562 24/11/20,19:07:41,17,09,1, 11.9,1,1, -8.069, 10494.500, 414.237, 52855.653 24/11/20,19:07:41,18,09,1, 11.9,1,1, -8.069, 10494.529, 414.227, 52855.554 24/11/20,19:07:41,19,09,1, 11.9,1,1, -8.069, 10494.509, 414.234, 52855.529 24/11/20,19:07:42,00,10,1, 11.9,1,1, -8.069, 10494.508, 414.234, 52855.529 24/11/20,19:07:42,01,10,1, 11.9,1,1, -8.069, 10494.531, 414.228, 52855.441 24/11/20,19:07:42,02,10,1, 11.9,1,1, -8.069, 10494.510, 414.217, 52855.586 24/11/20,19:07:42,03,10,1, 11.9,1,1, -8.069, 10494.495, 414.234, 52855.591 24/11/20,19:07:42,04,10,1, 11.9,1,1, -8.069, 10494.509, 414.237, 52855.548 24/11/20,19:07:42,05,10,1, 11.9,1,1, -8.069, 10494.505, 414.266, 52855.504 24/11/20,19:07:42,06,10,1, 11.9,1,1, -8.069, 10494.542, 414.231, 52855.488 24/11/20,19:07:42,07,10,1, 11.9,1,1, -8.069, 10494.538, 414.232, 52855.543 24/11/20,19:07:42,08,10,1, 11.9,1,1, -8.069, 10494.525, 414.223, 52855.540 24/11/20,19:07:42,09,10,1, 11.9,1,1, -8.069, 10494.537, 414.237, 52855.569 24/11/20,19:07:42,10,10,1, 11.9,1,1, -8.069, 10494.547, 414.235, 52855.576 24/11/20,19:07:42,11,10,1, 11.9,1,1, -8.069, 10494.537, 414.212, 52855.547 24/11/20,19:07:42,12,10,1, 11.9,1,1, -8.069, 10494.542, 414.229, 52855.565 24/11/20,19:07:42,13,10,1, 11.9,1,1, -8.069, 10494.557, 414.236, 52855.536 24/11/20,19:07:42,14,10,1, 11.9,1,1, -8.069, 10494.530, 414.214, 52855.500 24/11/20,19:07:42,15,10,1, 11.9,1,1, -8.069, 10494.551, 414.221, 52855.496 24/11/20,19:07:42,16,10,1, 11.9,1,1, -8.069, 10494.535, 414.239, 52855.543 24/11/20,19:07:42,17,10,1, 11.9,1,1, -8.069, 10494.538, 414.200, 52855.524 24/11/20,19:07:42,18,10,1, 11.9,1,1, -8.069, 10494.561, 414.245, 52855.534 24/11/20,19:07:42,19,10,1, 11.9,1,1, -8.069, 10494.558, 414.234, 52855.579 24/11/20,19:07:43,00,10,1, 11.9,1,1, -8.070, 10494.558, 414.234, 52855.579 24/11/20,19:07:43,01,10,1, 11.9,1,1, -8.070, 10494.549, 414.199, 52855.585 24/11/20,19:07:43,02,10,1, 11.9,1,1, -8.070, 10494.571, 414.189, 52855.484 24/11/20,19:07:43,03,10,1, 11.9,1,1, -8.070, 10494.546, 414.200, 52855.463 24/11/20,19:07:43,04,10,1, 11.9,1,1, -8.070, 10494.553, 414.231, 52855.556 24/11/20,19:07:43,05,10,1, 11.9,1,1, -8.070, 10494.559, 414.221, 52855.508 24/11/20,19:07:43,06,10,1, 11.9,1,1, -8.070, 10494.554, 414.233, 52855.545 24/11/20,19:07:43,07,10,1, 11.9,1,1, -8.070, 10494.567, 414.240, 52855.541 24/11/20,19:07:43,08,10,1, 11.9,1,1, -8.070, 10494.565, 414.242, 52855.516 24/11/20,19:07:43,09,10,1, 11.9,1,1, -8.070, 10494.567, 414.192, 52855.544 24/11/20,19:07:43,10,10,1, 11.9,1,1, -8.070, 10494.581, 414.228, 52855.507 24/11/20,19:07:43,11,10,1, 11.9,1,1, -8.070, 10494.588, 414.212, 52855.564 24/11/20,19:07:43,12,10,1, 11.9,1,1, -8.070, 10494.584, 414.235, 52855.558 24/11/20,19:07:43,13,10,1, 11.9,1,1, -8.070, 10494.582, 414.225, 52855.516 24/11/20,19:07:43,14,10,1, 11.9,1,1, -8.070, 10494.584, 414.221, 52855.507 24/11/20,19:07:43,15,10,1, 11.9,1,1, -8.070, 10494.595, 414.215, 52855.543 24/11/20,19:07:43,16,10,1, 11.9,1,1, -8.070, 10494.585, 414.224, 52855.567 24/11/20,19:07:43,17,10,1, 11.9,1,1, -8.070, 10494.598, 414.238, 52855.530 24/11/20,19:07:43,18,10,1, 11.9,1,1, -8.070, 10494.600, 414.196, 52855.437 24/11/20,19:07:43,19,10,1, 11.9,1,1, -8.070, 10494.582, 414.199, 52855.468 24/11/20,19:07:44,00,11,1, 11.9,1,1, -8.071, 10494.574, 414.199, 52855.468 24/11/20,19:07:44,01,11,1, 11.9,1,1, -8.071, 10494.616, 414.220, 52855.488 24/11/20,19:07:44,02,11,1, 11.9,1,1, -8.071, 10494.596, 414.233, 52855.527 24/11/20,19:07:44,03,11,1, 11.9,1,1, -8.071, 10494.584, 414.237, 52855.519 24/11/20,19:07:44,04,11,1, 11.9,1,1, -8.071, 10494.600, 414.217, 52855.589 24/11/20,19:07:44,05,11,1, 11.9,1,1, -8.071, 10494.574, 414.209, 52855.520 24/11/20,19:07:44,06,11,1, 11.9,1,1, -8.071, 10494.597, 414.239, 52855.563 24/11/20,19:07:44,07,11,1, 11.9,1,1, -8.071, 10494.602, 414.212, 52855.511 24/11/20,19:07:44,08,11,1, 11.9,1,1, -8.071, 10494.600, 414.232, 52855.530 24/11/20,19:07:44,09,11,1, 11.9,1,1, -8.071, 10494.600, 414.238, 52855.514 24/11/20,19:07:44,10,11,1, 11.9,1,1, -8.071, 10494.611, 414.196, 52855.488 24/11/20,19:07:44,11,11,1, 11.9,1,1, -8.071, 10494.616, 414.238, 52855.527 24/11/20,19:07:44,12,11,1, 11.9,1,1, -8.071, 10494.621, 414.252, 52855.464 24/11/20,19:07:44,13,11,1, 11.9,1,1, -8.071, 10494.630, 414.241, 52855.464 24/11/20,19:07:44,14,11,1, 11.9,1,1, -8.071, 10494.629, 414.217, 52855.454 24/11/20,19:07:44,15,11,1, 11.9,1,1, -8.071, 10494.610, 414.228, 52855.466 24/11/20,19:07:44,16,11,1, 11.9,1,1, -8.071, 10494.612, 414.213, 52855.441 24/11/20,19:07:44,17,11,1, 11.9,1,1, -8.071, 10494.613, 414.243, 52855.531 24/11/20,19:07:44,18,11,1, 11.9,1,1, -8.071, 10494.629, 414.242, 52855.516 24/11/20,19:07:44,19,11,1, 11.9,1,1, -8.071, 10494.619, 414.231, 52855.525 24/11/20,19:07:45,00,11,1, 11.9,1,1, -8.074, 10494.616, 414.231, 52855.525 24/11/20,19:07:45,01,11,1, 11.9,1,1, -8.074, 10494.649, 414.254, 52855.487 24/11/20,19:07:45,02,11,1, 11.9,1,1, -8.074, 10494.607, 414.253, 52855.403 24/11/20,19:07:45,03,11,1, 11.9,1,1, -8.074, 10494.607, 414.244, 52855.479 24/11/20,19:07:45,04,11,1, 11.9,1,1, -8.074, 10494.639, 414.247, 52855.493 24/11/20,19:07:45,05,11,1, 11.9,1,1, -8.074, 10494.647, 414.248, 52855.564 24/11/20,19:07:45,06,11,1, 11.9,1,1, -8.074, 10494.619, 414.236, 52855.490 24/11/20,19:07:45,07,11,1, 11.9,1,1, -8.074, 10494.635, 414.233, 52855.487 24/11/20,19:07:45,08,11,1, 11.9,1,1, -8.074, 10494.626, 414.239, 52855.433 24/11/20,19:07:45,09,11,1, 11.9,1,1, -8.074, 10494.619, 414.262, 52855.476 24/11/20,19:07:45,10,11,1, 11.9,1,1, -8.074, 10494.647, 414.224, 52855.425 24/11/20,19:07:45,11,11,1, 11.9,1,1, -8.074, 10494.638, 414.280, 52855.544 24/11/20,19:07:45,12,11,1, 11.9,1,1, -8.074, 10494.640, 414.270, 52855.437 24/11/20,19:07:45,13,11,1, 11.9,1,1, -8.074, 10494.628, 414.247, 52855.459 24/11/20,19:07:45,14,11,1, 11.9,1,1, -8.074, 10494.628, 414.232, 52855.414 24/11/20,19:07:45,15,11,1, 11.9,1,1, -8.074, 10494.635, 414.223, 52855.475 24/11/20,19:07:45,16,11,1, 11.9,1,1, -8.074, 10494.633, 414.227, 52855.440 24/11/20,19:07:45,17,11,1, 11.9,1,1, -8.074, 10494.646, 414.249, 52855.449 24/11/20,19:07:45,18,11,1, 11.9,1,1, -8.074, 10494.671, 414.229, 52855.428 24/11/20,19:07:45,19,11,1, 11.9,1,1, -8.074, 10494.657, 414.261, 52855.516 24/11/20,19:07:46,00,10,1, 12.0,1,1, -8.071, 10494.649, 414.261, 52855.516 24/11/20,19:07:46,01,10,1, 12.0,1,1, -8.071, 10494.641, 414.264, 52855.497 24/11/20,19:07:46,02,10,1, 12.0,1,1, -8.071, 10494.654, 414.265, 52855.446 24/11/20,19:07:46,03,10,1, 12.0,1,1, -8.071, 10494.675, 414.267, 52855.503 24/11/20,19:07:46,04,10,1, 12.0,1,1, -8.071, 10494.671, 414.221, 52855.445 24/11/20,19:07:46,05,10,1, 12.0,1,1, -8.071, 10494.685, 414.230, 52855.416 24/11/20,19:07:46,06,10,1, 12.0,1,1, -8.071, 10494.663, 414.236, 52855.464 24/11/20,19:07:46,07,10,1, 12.0,1,1, -8.071, 10494.705, 414.249, 52855.436 24/11/20,19:07:46,08,10,1, 12.0,1,1, -8.071, 10494.672, 414.233, 52855.503 24/11/20,19:07:46,09,10,1, 12.0,1,1, -8.071, 10494.664, 414.261, 52855.502 24/11/20,19:07:46,10,10,1, 12.0,1,1, -8.071, 10494.679, 414.251, 52855.472 24/11/20,19:07:46,11,10,1, 12.0,1,1, -8.071, 10494.682, 414.235, 52855.463 24/11/20,19:07:46,12,10,1, 12.0,1,1, -8.071, 10494.654, 414.240, 52855.517 24/11/20,19:07:46,13,10,1, 12.0,1,1, -8.071, 10494.680, 414.248, 52855.450 24/11/20,19:07:46,14,10,1, 12.0,1,1, -8.071, 10494.711, 414.262, 52855.515 24/11/20,19:07:46,15,10,1, 12.0,1,1, -8.071, 10494.672, 414.249, 52855.500 24/11/20,19:07:46,16,10,1, 12.0,1,1, -8.071, 10494.663, 414.239, 52855.381 24/11/20,19:07:46,17,10,1, 12.0,1,1, -8.071, 10494.716, 414.260, 52855.460 24/11/20,19:07:46,18,10,1, 12.0,1,1, -8.071, 10494.700, 414.263, 52855.446 24/11/20,19:07:46,19,10,1, 12.0,1,1, -8.071, 10494.676, 414.262, 52855.477 24/11/20,19:07:47,00,10,1, 11.9,1,1, -8.073, 10494.674, 414.262, 52855.477 24/11/20,19:07:47,01,10,1, 11.9,1,1, -8.073, 10494.712, 414.269, 52855.442 24/11/20,19:07:47,02,10,1, 11.9,1,1, -8.073, 10494.687, 414.259, 52855.488 24/11/20,19:07:47,03,10,1, 11.9,1,1, -8.073, 10494.701, 414.252, 52855.526 24/11/20,19:07:47,04,10,1, 11.9,1,1, -8.073, 10494.686, 414.247, 52855.427 24/11/20,19:07:47,05,10,1, 11.9,1,1, -8.073, 10494.687, 414.253, 52855.461 24/11/20,19:07:47,06,10,1, 11.9,1,1, -8.073, 10494.725, 414.267, 52855.469 24/11/20,19:07:47,07,10,1, 11.9,1,1, -8.073, 10494.700, 414.258, 52855.365 24/11/20,19:07:47,08,10,1, 11.9,1,1, -8.073, 10494.730, 414.245, 52855.450 24/11/20,19:07:47,09,10,1, 11.9,1,1, -8.073, 10494.732, 414.251, 52855.422 24/11/20,19:07:47,10,10,1, 11.9,1,1, -8.073, 10494.747, 414.243, 52855.391 24/11/20,19:07:47,11,10,1, 11.9,1,1, -8.073, 10494.725, 414.237, 52855.417 24/11/20,19:07:47,12,10,1, 11.9,1,1, -8.073, 10494.736, 414.248, 52855.411 24/11/20,19:07:47,13,10,1, 11.9,1,1, -8.073, 10494.739, 414.247, 52855.437 24/11/20,19:07:47,14,10,1, 11.9,1,1, -8.073, 10494.715, 414.233, 52855.417 24/11/20,19:07:47,15,10,1, 11.9,1,1, -8.073, 10494.715, 414.249, 52855.412 24/11/20,19:07:47,16,10,1, 11.9,1,1, -8.073, 10494.740, 414.266, 52855.439 24/11/20,19:07:47,17,10,1, 11.9,1,1, -8.073, 10494.745, 414.269, 52855.483 24/11/20,19:07:47,18,10,1, 11.9,1,1, -8.073, 10494.753, 414.253, 52855.448 24/11/20,19:07:47,19,10,1, 11.9,1,1, -8.073, 10494.722, 414.231, 52855.444 24/11/20,19:07:48,00,10,1, 11.9,1,1, -8.073, 10494.716, 414.231, 52855.444 24/11/20,19:07:48,01,10,1, 11.9,1,1, -8.073, 10494.763, 414.258, 52855.423 24/11/20,19:07:48,02,10,1, 11.9,1,1, -8.073, 10494.718, 414.283, 52855.387 24/11/20,19:07:48,03,10,1, 11.9,1,1, -8.073, 10494.727, 414.258, 52855.352 24/11/20,19:07:48,04,10,1, 11.9,1,1, -8.073, 10494.753, 414.257, 52855.359 24/11/20,19:07:48,05,10,1, 11.9,1,1, -8.073, 10494.728, 414.264, 52855.405 24/11/20,19:07:48,06,10,1, 11.9,1,1, -8.073, 10494.754, 414.258, 52855.418 24/11/20,19:07:48,07,10,1, 11.9,1,1, -8.073, 10494.742, 414.278, 52855.444 24/11/20,19:07:48,08,10,1, 11.9,1,1, -8.073, 10494.753, 414.250, 52855.342 24/11/20,19:07:48,09,10,1, 11.9,1,1, -8.073, 10494.748, 414.243, 52855.357 24/11/20,19:07:48,10,10,1, 11.9,1,1, -8.073, 10494.747, 414.262, 52855.472 24/11/20,19:07:48,11,10,1, 11.9,1,1, -8.073, 10494.758, 414.269, 52855.400 24/11/20,19:07:48,12,10,1, 11.9,1,1, -8.073, 10494.779, 414.249, 52855.444 24/11/20,19:07:48,13,10,1, 11.9,1,1, -8.073, 10494.775, 414.254, 52855.375 24/11/20,19:07:48,14,10,1, 11.9,1,1, -8.073, 10494.777, 414.266, 52855.352 24/11/20,19:07:48,15,10,1, 11.9,1,1, -8.073, 10494.784, 414.262, 52855.349 24/11/20,19:07:48,16,10,1, 11.9,1,1, -8.073, 10494.794, 414.262, 52855.371 24/11/20,19:07:48,17,10,1, 11.9,1,1, -8.073, 10494.768, 414.255, 52855.394 24/11/20,19:07:48,18,10,1, 11.9,1,1, -8.073, 10494.775, 414.267, 52855.403 24/11/20,19:07:48,19,10,1, 11.9,1,1, -8.073, 10494.797, 414.289, 52855.449 24/11/20,19:07:49,00,10,1, 11.9,1,1, -8.069, 10494.791, 414.289, 52855.449 24/11/20,19:07:49,01,10,1, 11.9,1,1, -8.069, 10494.794, 414.244, 52855.413 24/11/20,19:07:49,02,10,1, 11.9,1,1, -8.069, 10494.796, 414.236, 52855.403 24/11/20,19:07:49,03,10,1, 11.9,1,1, -8.069, 10494.789, 414.269, 52855.387 24/11/20,19:07:49,04,10,1, 11.9,1,1, -8.069, 10494.811, 414.238, 52855.333 24/11/20,19:07:49,05,10,1, 11.9,1,1, -8.069, 10494.806, 414.271, 52855.388 24/11/20,19:07:49,06,10,1, 11.9,1,1, -8.069, 10494.791, 414.254, 52855.415 24/11/20,19:07:49,07,10,1, 11.9,1,1, -8.069, 10494.789, 414.252, 52855.390 24/11/20,19:07:49,08,10,1, 11.9,1,1, -8.069, 10494.824, 414.266, 52855.396 24/11/20,19:07:49,09,10,1, 11.9,1,1, -8.069, 10494.821, 414.245, 52855.332 24/11/20,19:07:49,10,10,1, 11.9,1,1, -8.069, 10494.810, 414.240, 52855.400 24/11/20,19:07:49,11,10,1, 11.9,1,1, -8.069, 10494.808, 414.238, 52855.367 24/11/20,19:07:49,12,10,1, 11.9,1,1, -8.069, 10494.819, 414.224, 52855.324 24/11/20,19:07:49,13,10,1, 11.9,1,1, -8.069, 10494.825, 414.266, 52855.416 24/11/20,19:07:49,14,10,1, 11.9,1,1, -8.069, 10494.804, 414.249, 52855.388 24/11/20,19:07:49,15,10,1, 11.9,1,1, -8.069, 10494.825, 414.253, 52855.438 24/11/20,19:07:49,16,10,1, 11.9,1,1, -8.069, 10494.832, 414.267, 52855.420 24/11/20,19:07:49,17,10,1, 11.9,1,1, -8.069, 10494.828, 414.227, 52855.450 24/11/20,19:07:49,18,10,1, 11.9,1,1, -8.069, 10494.835, 414.226, 52855.370 24/11/20,19:07:49,19,10,1, 11.9,1,1, -8.069, 10494.806, 414.259, 52855.386 24/11/20,19:07:50,00,11,1, 11.9,1,1, -8.071, 10494.800, 414.259, 52855.386 24/11/20,19:07:50,01,11,1, 11.9,1,1, -8.071, 10494.842, 414.248, 52855.274 24/11/20,19:07:50,02,11,1, 11.9,1,1, -8.071, 10494.823, 414.233, 52855.376 24/11/20,19:07:50,03,11,1, 11.9,1,1, -8.071, 10494.795, 414.261, 52855.363 24/11/20,19:07:50,04,11,1, 11.9,1,1, -8.071, 10494.821, 414.259, 52855.372 24/11/20,19:07:50,05,11,1, 11.9,1,1, -8.071, 10494.825, 414.269, 52855.381 24/11/20,19:07:50,06,11,1, 11.9,1,1, -8.071, 10494.841, 414.221, 52855.370 24/11/20,19:07:50,07,11,1, 11.9,1,1, -8.071, 10494.842, 414.258, 52855.366 24/11/20,19:07:50,08,11,1, 11.9,1,1, -8.071, 10494.834, 414.249, 52855.387 24/11/20,19:07:50,09,11,1, 11.9,1,1, -8.071, 10494.852, 414.254, 52855.404 24/11/20,19:07:50,10,11,1, 11.9,1,1, -8.071, 10494.844, 414.249, 52855.384 24/11/20,19:07:50,11,11,1, 11.9,1,1, -8.071, 10494.834, 414.259, 52855.361 24/11/20,19:07:50,12,11,1, 11.9,1,1, -8.071, 10494.850, 414.255, 52855.410 24/11/20,19:07:50,13,11,1, 11.9,1,1, -8.071, 10494.874, 414.234, 52855.398 24/11/20,19:07:50,14,11,1, 11.9,1,1, -8.071, 10494.854, 414.255, 52855.363 24/11/20,19:07:50,15,11,1, 11.9,1,1, -8.071, 10494.862, 414.222, 52855.305 24/11/20,19:07:50,16,11,1, 11.9,1,1, -8.071, 10494.877, 414.276, 52855.337 24/11/20,19:07:50,17,11,1, 11.9,1,1, -8.071, 10494.849, 414.238, 52855.334 24/11/20,19:07:50,18,11,1, 11.9,1,1, -8.071, 10494.881, 414.229, 52855.314 24/11/20,19:07:50,19,11,1, 11.9,1,1, -8.071, 10494.886, 414.247, 52855.387 24/11/20,19:07:51,00,11,1, 11.8,1,1, -8.067, 10494.883, 414.247, 52855.387 24/11/20,19:07:51,01,11,1, 11.8,1,1, -8.067, 10494.873, 414.240, 52855.311 24/11/20,19:07:51,02,11,1, 11.8,1,1, -8.067, 10494.866, 414.244, 52855.372 24/11/20,19:07:51,03,11,1, 11.8,1,1, -8.067, 10494.874, 414.241, 52855.340 24/11/20,19:07:51,04,11,1, 11.8,1,1, -8.067, 10494.842, 414.235, 52855.405 24/11/20,19:07:51,05,11,1, 11.8,1,1, -8.067, 10494.874, 414.278, 52855.369 24/11/20,19:07:51,06,11,1, 11.8,1,1, -8.067, 10494.870, 414.260, 52855.361 24/11/20,19:07:51,07,11,1, 11.8,1,1, -8.067, 10494.854, 414.219, 52855.303 24/11/20,19:07:51,08,11,1, 11.8,1,1, -8.067, 10494.876, 414.254, 52855.338 24/11/20,19:07:51,09,11,1, 11.8,1,1, -8.067, 10494.884, 414.271, 52855.313 24/11/20,19:07:51,10,11,1, 11.8,1,1, -8.067, 10494.913, 414.270, 52855.383 24/11/20,19:07:51,11,11,1, 11.8,1,1, -8.067, 10494.891, 414.219, 52855.335 24/11/20,19:07:51,12,11,1, 11.8,1,1, -8.067, 10494.895, 414.231, 52855.377 24/11/20,19:07:51,13,11,1, 11.8,1,1, -8.067, 10494.895, 414.269, 52855.367 24/11/20,19:07:51,14,11,1, 11.8,1,1, -8.067, 10494.881, 414.241, 52855.296 24/11/20,19:07:51,15,11,1, 11.8,1,1, -8.067, 10494.885, 414.245, 52855.344 24/11/20,19:07:51,16,11,1, 11.8,1,1, -8.067, 10494.892, 414.268, 52855.377 24/11/20,19:07:51,17,11,1, 11.8,1,1, -8.067, 10494.884, 414.235, 52855.306 24/11/20,19:07:51,18,11,1, 11.8,1,1, -8.067, 10494.888, 414.231, 52855.276 24/11/20,19:07:51,19,11,1, 11.8,1,1, -8.067, 10494.944, 414.242, 52855.390 24/11/20,19:07:52,00,11,1, 11.9,1,1, -8.068, 10494.941, 414.242, 52855.390 24/11/20,19:07:52,01,11,1, 11.9,1,1, -8.068, 10494.957, 414.227, 52855.315 24/11/20,19:07:52,02,11,1, 11.9,1,1, -8.068, 10494.923, 414.235, 52855.276 24/11/20,19:07:52,03,11,1, 11.9,1,1, -8.068, 10494.913, 414.239, 52855.356 24/11/20,19:07:52,04,11,1, 11.9,1,1, -8.068, 10494.920, 414.254, 52855.351 24/11/20,19:07:52,05,11,1, 11.9,1,1, -8.068, 10494.934, 414.259, 52855.313 24/11/20,19:07:52,06,11,1, 11.9,1,1, -8.068, 10494.896, 414.250, 52855.346 24/11/20,19:07:52,07,11,1, 11.9,1,1, -8.068, 10494.900, 414.233, 52855.307 24/11/20,19:07:52,08,11,1, 11.9,1,1, -8.068, 10494.906, 414.258, 52855.303 24/11/20,19:07:52,09,11,1, 11.9,1,1, -8.068, 10494.912, 414.237, 52855.304 24/11/20,19:07:52,10,11,1, 11.9,1,1, -8.068, 10494.932, 414.254, 52855.337 24/11/20,19:07:52,11,11,1, 11.9,1,1, -8.068, 10494.903, 414.238, 52855.340 24/11/20,19:07:52,12,11,1, 11.9,1,1, -8.068, 10494.935, 414.240, 52855.354 24/11/20,19:07:52,13,11,1, 11.9,1,1, -8.068, 10494.946, 414.243, 52855.280 24/11/20,19:07:52,14,11,1, 11.9,1,1, -8.068, 10494.912, 414.228, 52855.237 24/11/20,19:07:52,15,11,1, 11.9,1,1, -8.068, 10494.937, 414.241, 52855.288 24/11/20,19:07:52,16,11,1, 11.9,1,1, -8.068, 10494.937, 414.252, 52855.261 24/11/20,19:07:52,17,11,1, 11.9,1,1, -8.068, 10494.932, 414.245, 52855.312 24/11/20,19:07:52,18,11,1, 11.9,1,1, -8.068, 10494.945, 414.254, 52855.254 24/11/20,19:07:52,19,11,1, 11.9,1,1, -8.068, 10494.936, 414.283, 52855.294 24/11/20,19:07:53,00,11,1, 11.9,1,1, -8.071, 10494.933, 414.283, 52855.294 24/11/20,19:07:53,01,11,1, 11.9,1,1, -8.071, 10494.937, 414.241, 52855.280 24/11/20,19:07:53,02,11,1, 11.9,1,1, -8.071, 10494.962, 414.251, 52855.228 24/11/20,19:07:53,03,11,1, 11.9,1,1, -8.071, 10494.948, 414.271, 52855.340 24/11/20,19:07:53,04,11,1, 11.9,1,1, -8.071, 10494.958, 414.266, 52855.265 24/11/20,19:07:53,05,11,1, 11.9,1,1, -8.071, 10494.932, 414.243, 52855.245 24/11/20,19:07:53,06,11,1, 11.9,1,1, -8.071, 10494.968, 414.280, 52855.277 24/11/20,19:07:53,07,11,1, 11.9,1,1, -8.071, 10494.977, 414.258, 52855.263 24/11/20,19:07:53,08,11,1, 11.9,1,1, -8.071, 10494.935, 414.267, 52855.276 24/11/20,19:07:53,09,11,1, 11.9,1,1, -8.071, 10494.956, 414.261, 52855.300 24/11/20,19:07:53,10,11,1, 11.9,1,1, -8.071, 10494.974, 414.300, 52855.270 24/11/20,19:07:53,11,11,1, 11.9,1,1, -8.071, 10494.980, 414.262, 52855.223 24/11/20,19:07:53,12,11,1, 11.9,1,1, -8.071, 10494.958, 414.258, 52855.265 24/11/20,19:07:53,13,11,1, 11.9,1,1, -8.071, 10494.948, 414.269, 52855.255 24/11/20,19:07:53,14,11,1, 11.9,1,1, -8.071, 10494.980, 414.271, 52855.291 24/11/20,19:07:53,15,11,1, 11.9,1,1, -8.071, 10494.974, 414.262, 52855.271 24/11/20,19:07:53,16,11,1, 11.9,1,1, -8.071, 10494.979, 414.271, 52855.293 24/11/20,19:07:53,17,11,1, 11.9,1,1, -8.071, 10494.982, 414.282, 52855.268 24/11/20,19:07:53,18,11,1, 11.9,1,1, -8.071, 10494.981, 414.291, 52855.365 24/11/20,19:07:53,19,11,1, 11.9,1,1, -8.071, 10494.968, 414.264, 52855.288 24/11/20,19:07:54,00,11,1, 12.0,1,1, -8.066, 10494.967, 414.264, 52855.288 24/11/20,19:07:54,01,11,1, 12.0,1,1, -8.066, 10494.991, 414.265, 52855.233 24/11/20,19:07:54,02,11,1, 12.0,1,1, -8.066, 10495.000, 414.247, 52855.231 24/11/20,19:07:54,03,11,1, 12.0,1,1, -8.066, 10494.974, 414.296, 52855.279 24/11/20,19:07:54,04,11,1, 12.0,1,1, -8.066, 10494.981, 414.260, 52855.327 24/11/20,19:07:54,05,11,1, 12.0,1,1, -8.066, 10494.962, 414.261, 52855.278 24/11/20,19:07:54,06,11,1, 12.0,1,1, -8.066, 10495.005, 414.281, 52855.333 24/11/20,19:07:54,07,11,1, 12.0,1,1, -8.066, 10495.005, 414.244, 52855.278 24/11/20,19:07:54,08,11,1, 12.0,1,1, -8.066, 10495.008, 414.267, 52855.234 24/11/20,19:07:54,09,11,1, 12.0,1,1, -8.066, 10495.001, 414.284, 52855.342 24/11/20,19:07:54,10,11,1, 12.0,1,1, -8.066, 10494.999, 414.247, 52855.268 24/11/20,19:07:54,11,11,1, 12.0,1,1, -8.066, 10495.003, 414.275, 52855.251 24/11/20,19:07:54,12,11,1, 12.0,1,1, -8.066, 10494.983, 414.265, 52855.171 24/11/20,19:07:54,13,11,1, 12.0,1,1, -8.066, 10495.026, 414.263, 52855.294 24/11/20,19:07:54,14,11,1, 12.0,1,1, -8.066, 10494.979, 414.263, 52855.202 24/11/20,19:07:54,15,11,1, 12.0,1,1, -8.066, 10495.014, 414.260, 52855.249 24/11/20,19:07:54,16,11,1, 12.0,1,1, -8.066, 10495.023, 414.256, 52855.249 24/11/20,19:07:54,17,11,1, 12.0,1,1, -8.066, 10495.005, 414.262, 52855.204 24/11/20,19:07:54,18,11,1, 12.0,1,1, -8.066, 10495.009, 414.273, 52855.174 24/11/20,19:07:54,19,11,1, 12.0,1,1, -8.066, 10495.050, 414.270, 52855.189 24/11/20,19:07:55,00,10,1, 11.9,1,1, -8.071, 10495.042, 414.270, 52855.189 24/11/20,19:07:55,01,10,1, 11.9,1,1, -8.071, 10495.027, 414.282, 52855.256 24/11/20,19:07:55,02,10,1, 11.9,1,1, -8.071, 10495.020, 414.246, 52855.227 24/11/20,19:07:55,03,10,1, 11.9,1,1, -8.071, 10495.030, 414.252, 52855.227 24/11/20,19:07:55,04,10,1, 11.9,1,1, -8.071, 10495.030, 414.271, 52855.191 24/11/20,19:07:55,05,10,1, 11.9,1,1, -8.071, 10495.040, 414.258, 52855.229 24/11/20,19:07:55,06,10,1, 11.9,1,1, -8.071, 10495.044, 414.247, 52855.198 24/11/20,19:07:55,07,10,1, 11.9,1,1, -8.071, 10495.053, 414.251, 52855.193 24/11/20,19:07:55,08,10,1, 11.9,1,1, -8.071, 10495.041, 414.267, 52855.227 24/11/20,19:07:55,09,10,1, 11.9,1,1, -8.071, 10495.066, 414.268, 52855.283 24/11/20,19:07:55,10,10,1, 11.9,1,1, -8.071, 10495.035, 414.263, 52855.214 24/11/20,19:07:55,11,10,1, 11.9,1,1, -8.071, 10495.017, 414.269, 52855.251 24/11/20,19:07:55,12,10,1, 11.9,1,1, -8.071, 10495.047, 414.287, 52855.243 24/11/20,19:07:55,13,10,1, 11.9,1,1, -8.071, 10495.060, 414.252, 52855.226 24/11/20,19:07:55,14,10,1, 11.9,1,1, -8.071, 10495.073, 414.254, 52855.218 24/11/20,19:07:55,15,10,1, 11.9,1,1, -8.071, 10495.056, 414.265, 52855.198 24/11/20,19:07:55,16,10,1, 11.9,1,1, -8.071, 10495.083, 414.241, 52855.150 24/11/20,19:07:55,17,10,1, 11.9,1,1, -8.071, 10495.059, 414.227, 52855.237 24/11/20,19:07:55,18,10,1, 11.9,1,1, -8.071, 10495.070, 414.262, 52855.127 24/11/20,19:07:55,19,10,1, 11.9,1,1, -8.071, 10495.056, 414.239, 52855.215 24/11/20,19:07:56,00,10,1, 11.9,1,1, -8.071, 10495.050, 414.239, 52855.215 24/11/20,19:07:56,01,10,1, 11.9,1,1, -8.071, 10495.067, 414.248, 52855.223 24/11/20,19:07:56,02,10,1, 11.9,1,1, -8.071, 10495.105, 414.252, 52855.176 24/11/20,19:07:56,03,10,1, 11.9,1,1, -8.071, 10495.066, 414.232, 52855.185 24/11/20,19:07:56,04,10,1, 11.9,1,1, -8.071, 10495.088, 414.245, 52855.266 24/11/20,19:07:56,05,10,1, 11.9,1,1, -8.071, 10495.061, 414.243, 52855.192 24/11/20,19:07:56,06,10,1, 11.9,1,1, -8.071, 10495.074, 414.221, 52855.182 24/11/20,19:07:56,07,10,1, 11.9,1,1, -8.071, 10495.071, 414.242, 52855.217 24/11/20,19:07:56,08,10,1, 11.9,1,1, -8.071, 10495.052, 414.226, 52855.156 24/11/20,19:07:56,09,10,1, 11.9,1,1, -8.071, 10495.085, 414.252, 52855.298 24/11/20,19:07:56,10,10,1, 11.9,1,1, -8.071, 10495.063, 414.227, 52855.167 24/11/20,19:07:56,11,10,1, 11.9,1,1, -8.071, 10495.067, 414.236, 52855.175 24/11/20,19:07:56,12,10,1, 11.9,1,1, -8.071, 10495.111, 414.225, 52855.142 24/11/20,19:07:56,13,10,1, 11.9,1,1, -8.071, 10495.097, 414.239, 52855.205 24/11/20,19:07:56,14,10,1, 11.9,1,1, -8.071, 10495.084, 414.235, 52855.208 24/11/20,19:07:56,15,10,1, 11.9,1,1, -8.071, 10495.088, 414.238, 52855.208 24/11/20,19:07:56,16,10,1, 11.9,1,1, -8.071, 10495.079, 414.236, 52855.178 24/11/20,19:07:56,17,10,1, 11.9,1,1, -8.071, 10495.096, 414.249, 52855.242 24/11/20,19:07:56,18,10,1, 11.9,1,1, -8.071, 10495.070, 414.250, 52855.176 24/11/20,19:07:56,19,10,1, 11.9,1,1, -8.071, 10495.122, 414.240, 52855.092 24/11/20,19:07:57,00,09,1, 12.0,1,1, -8.070, 10495.117, 414.240, 52855.092 24/11/20,19:07:57,01,09,1, 12.0,1,1, -8.070, 10495.085, 414.249, 52855.208 24/11/20,19:07:57,02,09,1, 12.0,1,1, -8.070, 10495.115, 414.296, 52855.319 24/11/20,19:07:57,03,09,1, 12.0,1,1, -8.070, 10495.093, 414.322, 52855.425 24/11/20,19:07:57,04,09,1, 12.0,1,1, -8.070, 10495.114, 414.306, 52855.433 24/11/20,19:07:57,05,09,1, 12.0,1,1, -8.070, 10495.134, 414.316, 52855.343 24/11/20,19:07:57,06,09,1, 12.0,1,1, -8.070, 10495.110, 414.326, 52855.412 24/11/20,19:07:57,07,09,1, 12.0,1,1, -8.070, 10495.129, 414.309, 52855.368 24/11/20,19:07:57,08,09,1, 12.0,1,1, -8.070, 10495.128, 414.304, 52855.341 24/11/20,19:07:57,09,09,1, 12.0,1,1, -8.070, 10495.130, 414.280, 52855.361 24/11/20,19:07:57,10,09,1, 12.0,1,1, -8.070, 10495.155, 414.283, 52855.273 24/11/20,19:07:57,11,09,1, 12.0,1,1, -8.070, 10495.135, 414.289, 52855.414 24/11/20,19:07:57,12,09,1, 12.0,1,1, -8.070, 10495.128, 414.274, 52855.397 24/11/20,19:07:57,13,09,1, 12.0,1,1, -8.070, 10495.133, 414.298, 52855.392 24/11/20,19:07:57,14,09,1, 12.0,1,1, -8.070, 10495.144, 414.284, 52855.382 24/11/20,19:07:57,15,09,1, 12.0,1,1, -8.070, 10495.139, 414.306, 52855.359 24/11/20,19:07:57,16,09,1, 12.0,1,1, -8.070, 10495.137, 414.276, 52855.356 24/11/20,19:07:57,17,09,1, 12.0,1,1, -8.070, 10495.148, 414.295, 52855.329 24/11/20,19:07:57,18,09,1, 12.0,1,1, -8.070, 10495.155, 414.291, 52855.373 24/11/20,19:07:57,19,09,1, 12.0,1,1, -8.070, 10495.152, 414.250, 52855.340 24/11/20,19:07:58,00,09,1, 11.9,1,1, -8.071, 10495.150, 414.250, 52855.340 24/11/20,19:07:58,01,09,1, 11.9,1,1, -8.071, 10495.165, 414.241, 52855.331 24/11/20,19:07:58,02,09,1, 11.9,1,1, -8.071, 10495.162, 414.274, 52855.400 24/11/20,19:07:58,03,09,1, 11.9,1,1, -8.071, 10495.145, 414.272, 52855.326 24/11/20,19:07:58,04,09,1, 11.9,1,1, -8.071, 10495.170, 414.301, 52855.323 24/11/20,19:07:58,05,09,1, 11.9,1,1, -8.071, 10495.173, 414.261, 52855.349 24/11/20,19:07:58,06,09,1, 11.9,1,1, -8.071, 10495.183, 414.282, 52855.316 24/11/20,19:07:58,07,09,1, 11.9,1,1, -8.071, 10495.177, 414.288, 52855.327 24/11/20,19:07:58,08,09,1, 11.9,1,1, -8.071, 10495.179, 414.270, 52855.314 24/11/20,19:07:58,09,09,1, 11.9,1,1, -8.071, 10495.173, 414.307, 52855.371 24/11/20,19:07:58,10,09,1, 11.9,1,1, -8.071, 10495.201, 414.275, 52855.286 24/11/20,19:07:58,11,09,1, 11.9,1,1, -8.071, 10495.175, 414.251, 52855.287 24/11/20,19:07:58,12,09,1, 11.9,1,1, -8.071, 10495.154, 414.283, 52855.295 24/11/20,19:07:58,13,09,1, 11.9,1,1, -8.071, 10495.181, 414.263, 52855.260 24/11/20,19:07:58,14,09,1, 11.9,1,1, -8.071, 10495.163, 414.262, 52855.314 24/11/20,19:07:58,15,09,1, 11.9,1,1, -8.071, 10495.179, 414.287, 52855.350 24/11/20,19:07:58,16,09,1, 11.9,1,1, -8.071, 10495.163, 414.283, 52855.288 24/11/20,19:07:58,17,09,1, 11.9,1,1, -8.071, 10495.177, 414.286, 52855.334 24/11/20,19:07:58,18,09,1, 11.9,1,1, -8.071, 10495.174, 414.271, 52855.355 24/11/20,19:07:58,19,09,1, 11.9,1,1, -8.071, 10495.196, 414.263, 52855.251 24/11/20,19:07:59,00,09,1, 12.0,1,1, -8.071, 10495.192, 414.263, 52855.251 24/11/20,19:07:59,01,09,1, 12.0,1,1, -8.071, 10495.186, 414.258, 52855.238 24/11/20,19:07:59,02,09,1, 12.0,1,1, -8.071, 10495.164, 414.267, 52855.253 24/11/20,19:07:59,03,09,1, 12.0,1,1, -8.071, 10495.191, 414.289, 52855.356 24/11/20,19:07:59,04,09,1, 12.0,1,1, -8.071, 10495.184, 414.277, 52855.293 24/11/20,19:07:59,05,09,1, 12.0,1,1, -8.071, 10495.208, 414.279, 52855.284 24/11/20,19:07:59,06,09,1, 12.0,1,1, -8.071, 10495.174, 414.268, 52855.226 24/11/20,19:07:59,07,09,1, 12.0,1,1, -8.071, 10495.209, 414.282, 52855.280 24/11/20,19:07:59,08,09,1, 12.0,1,1, -8.071, 10495.205, 414.266, 52855.295 24/11/20,19:07:59,09,09,1, 12.0,1,1, -8.071, 10495.198, 414.272, 52855.290 24/11/20,19:07:59,10,09,1, 12.0,1,1, -8.071, 10495.190, 414.260, 52855.247 24/11/20,19:07:59,11,09,1, 12.0,1,1, -8.071, 10495.189, 414.280, 52855.300 24/11/20,19:07:59,12,09,1, 12.0,1,1, -8.071, 10495.209, 414.274, 52855.251 24/11/20,19:07:59,13,09,1, 12.0,1,1, -8.071, 10495.211, 414.278, 52855.244 24/11/20,19:07:59,14,09,1, 12.0,1,1, -8.071, 10495.202, 414.251, 52855.231 24/11/20,19:07:59,15,09,1, 12.0,1,1, -8.071, 10495.189, 414.252, 52855.254 24/11/20,19:07:59,16,09,1, 12.0,1,1, -8.071, 10495.216, 414.268, 52855.187 24/11/20,19:07:59,17,09,1, 12.0,1,1, -8.071, 10495.237, 414.298, 52855.248 24/11/20,19:07:59,18,09,1, 12.0,1,1, -8.071, 10495.229, 414.292, 52855.288 24/11/20,19:07:59,19,09,1, 12.0,1,1, -8.071, 10495.207, 414.261, 52855.244 24/11/20,19:08:00,00,09,1, 12.0,1,1, -8.071, 10495.200, 414.261, 52855.244 24/11/20,19:08:00,01,09,1, 12.0,1,1, -8.071, 10495.197, 414.269, 52855.281 24/11/20,19:08:00,02,09,1, 12.0,1,1, -8.071, 10495.213, 414.226, 52855.053 24/11/20,19:08:00,03,09,1, 12.0,1,1, -8.071, 10495.197, 414.198, 52854.991 24/11/20,19:08:00,04,09,1, 12.0,1,1, -8.071, 10495.205, 414.189, 52855.041 24/11/20,19:08:00,05,09,1, 12.0,1,1, -8.071, 10495.209, 414.226, 52855.104 24/11/20,19:08:00,06,09,1, 12.0,1,1, -8.071, 10495.228, 414.221, 52855.055 24/11/20,19:08:00,07,09,1, 12.0,1,1, -8.071, 10495.225, 414.210, 52855.033 24/11/20,19:08:00,08,09,1, 12.0,1,1, -8.071, 10495.250, 414.224, 52855.073 24/11/20,19:08:00,09,09,1, 12.0,1,1, -8.071, 10495.199, 414.204, 52855.077 24/11/20,19:08:00,10,09,1, 12.0,1,1, -8.071, 10495.221, 414.191, 52855.051 24/11/20,19:08:00,11,09,1, 12.0,1,1, -8.071, 10495.240, 414.186, 52855.017 24/11/20,19:08:00,12,09,1, 12.0,1,1, -8.071, 10495.258, 414.179, 52855.046 24/11/20,19:08:00,13,09,1, 12.0,1,1, -8.071, 10495.213, 414.186, 52855.069 24/11/20,19:08:00,14,09,1, 12.0,1,1, -8.071, 10495.252, 414.171, 52855.080 24/11/20,19:08:00,15,09,1, 12.0,1,1, -8.071, 10495.260, 414.205, 52855.065 24/11/20,19:08:00,16,09,1, 12.0,1,1, -8.071, 10495.264, 414.174, 52855.015 24/11/20,19:08:00,17,09,1, 12.0,1,1, -8.071, 10495.251, 414.190, 52855.030 24/11/20,19:08:00,18,09,1, 12.0,1,1, -8.071, 10495.271, 414.178, 52855.030 24/11/20,19:08:00,19,09,1, 12.0,1,1, -8.071, 10495.257, 414.175, 52855.086 24/11/20,19:08:01,00,08,1, 11.9,1,1, -8.069, 10495.250, 414.175, 52855.086 24/11/20,19:08:01,01,08,1, 11.9,1,1, -8.069, 10495.254, 414.153, 52854.994 24/11/20,19:08:01,02,08,1, 11.9,1,1, -8.069, 10495.262, 414.169, 52855.057 24/11/20,19:08:01,03,08,1, 11.9,1,1, -8.069, 10495.240, 414.174, 52855.038 24/11/20,19:08:01,04,08,1, 11.9,1,1, -8.069, 10495.273, 414.177, 52854.991 24/11/20,19:08:01,05,08,1, 11.9,1,1, -8.069, 10495.259, 414.174, 52855.010 24/11/20,19:08:01,06,08,1, 11.9,1,1, -8.069, 10495.277, 414.188, 52855.032 24/11/20,19:08:01,07,08,1, 11.9,1,1, -8.069, 10495.250, 414.180, 52855.063 24/11/20,19:08:01,08,08,1, 11.9,1,1, -8.069, 10495.267, 414.181, 52855.038 24/11/20,19:08:01,09,08,1, 11.9,1,1, -8.069, 10495.272, 414.182, 52855.027 24/11/20,19:08:01,10,08,1, 11.9,1,1, -8.069, 10495.269, 414.196, 52854.985 24/11/20,19:08:01,11,08,1, 11.9,1,1, -8.069, 10495.283, 414.159, 52855.002 24/11/20,19:08:01,12,08,1, 11.9,1,1, -8.069, 10495.251, 414.142, 52855.024 24/11/20,19:08:01,13,08,1, 11.9,1,1, -8.069, 10495.278, 414.155, 52854.995 24/11/20,19:08:01,14,08,1, 11.9,1,1, -8.069, 10495.289, 414.166, 52855.006 24/11/20,19:08:01,15,08,1, 11.9,1,1, -8.069, 10495.258, 414.158, 52855.034 24/11/20,19:08:01,16,08,1, 11.9,1,1, -8.069, 10495.272, 414.145, 52855.043 24/11/20,19:08:01,17,08,1, 11.9,1,1, -8.069, 10495.293, 414.178, 52855.047 24/11/20,19:08:01,18,08,1, 11.9,1,1, -8.069, 10495.273, 414.161, 52854.980 24/11/20,19:08:01,19,08,1, 11.9,1,1, -8.069, 10495.264, 414.161, 52855.010 24/11/20,19:08:02,00,08,1, 12.0,1,1, -8.071, 10495.259, 414.161, 52855.010 24/11/20,19:08:02,01,08,1, 12.0,1,1, -8.071, 10495.274, 414.155, 52855.035 24/11/20,19:08:02,02,08,1, 12.0,1,1, -8.071, 10495.264, 414.162, 52855.019 24/11/20,19:08:02,03,08,1, 12.0,1,1, -8.071, 10495.294, 414.137, 52854.945 24/11/20,19:08:02,04,08,1, 12.0,1,1, -8.071, 10495.282, 414.160, 52854.984 24/11/20,19:08:02,05,08,1, 12.0,1,1, -8.071, 10495.281, 414.154, 52854.977 24/11/20,19:08:02,06,08,1, 12.0,1,1, -8.071, 10495.279, 414.124, 52855.011 24/11/20,19:08:02,07,08,1, 12.0,1,1, -8.071, 10495.301, 414.152, 52854.942 24/11/20,19:08:02,08,08,1, 12.0,1,1, -8.071, 10495.316, 414.154, 52854.987 24/11/20,19:08:02,09,08,1, 12.0,1,1, -8.071, 10495.284, 414.152, 52855.050 24/11/20,19:08:02,10,08,1, 12.0,1,1, -8.071, 10495.280, 414.148, 52855.049 24/11/20,19:08:02,11,08,1, 12.0,1,1, -8.071, 10495.286, 414.162, 52854.948 24/11/20,19:08:02,12,08,1, 12.0,1,1, -8.071, 10495.304, 414.145, 52855.000 24/11/20,19:08:02,13,08,1, 12.0,1,1, -8.071, 10495.294, 414.137, 52854.951 24/11/20,19:08:02,14,08,1, 12.0,1,1, -8.071, 10495.299, 414.138, 52854.989 24/11/20,19:08:02,15,08,1, 12.0,1,1, -8.071, 10495.292, 414.128, 52854.947 24/11/20,19:08:02,16,08,1, 12.0,1,1, -8.071, 10495.319, 414.141, 52854.973 24/11/20,19:08:02,17,08,1, 12.0,1,1, -8.071, 10495.318, 414.141, 52854.982 24/11/20,19:08:02,18,08,1, 12.0,1,1, -8.071, 10495.313, 414.153, 52855.010 24/11/20,19:08:02,19,08,1, 12.0,1,1, -8.071, 10495.320, 414.152, 52854.916 24/11/20,19:08:03,00,08,1, 12.0,1,1, -8.071, 10495.317, 414.152, 52854.916 24/11/20,19:08:03,01,08,1, 12.0,1,1, -8.071, 10495.324, 414.125, 52855.022 24/11/20,19:08:03,02,08,1, 12.0,1,1, -8.071, 10495.310, 414.126, 52854.926 24/11/20,19:08:03,03,08,1, 12.0,1,1, -8.071, 10495.316, 414.140, 52855.002 24/11/20,19:08:03,04,08,1, 12.0,1,1, -8.071, 10495.311, 414.115, 52854.888 24/11/20,19:08:03,05,08,1, 12.0,1,1, -8.071, 10495.345, 414.131, 52855.000 24/11/20,19:08:03,06,08,1, 12.0,1,1, -8.071, 10495.332, 414.126, 52854.934 24/11/20,19:08:03,07,08,1, 12.0,1,1, -8.071, 10495.322, 414.126, 52855.008 24/11/20,19:08:03,08,08,1, 12.0,1,1, -8.071, 10495.360, 414.118, 52854.981 24/11/20,19:08:03,09,08,1, 12.0,1,1, -8.071, 10495.348, 414.140, 52855.004 24/11/20,19:08:03,10,08,1, 12.0,1,1, -8.071, 10495.331, 414.151, 52854.896 24/11/20,19:08:03,11,08,1, 12.0,1,1, -8.071, 10495.349, 414.118, 52854.878 24/11/20,19:08:03,12,08,1, 12.0,1,1, -8.071, 10495.335, 414.126, 52854.931 24/11/20,19:08:03,13,08,1, 12.0,1,1, -8.071, 10495.338, 414.124, 52854.929 24/11/20,19:08:03,14,08,1, 12.0,1,1, -8.071, 10495.346, 414.141, 52854.931 24/11/20,19:08:03,15,08,1, 12.0,1,1, -8.071, 10495.344, 414.138, 52854.939 24/11/20,19:08:03,16,08,1, 12.0,1,1, -8.071, 10495.322, 414.154, 52855.005 24/11/20,19:08:03,17,08,1, 12.0,1,1, -8.071, 10495.327, 414.120, 52854.892 24/11/20,19:08:03,18,08,1, 12.0,1,1, -8.071, 10495.351, 414.101, 52854.894 24/11/20,19:08:03,19,08,1, 12.0,1,1, -8.071, 10495.338, 414.128, 52854.855 24/11/20,19:08:04,00,09,1, 11.9,1,1, -8.074, 10495.334, 414.128, 52854.855 24/11/20,19:08:04,01,09,1, 11.9,1,1, -8.074, 10495.381, 414.152, 52854.889 24/11/20,19:08:04,02,09,1, 11.9,1,1, -8.074, 10495.353, 414.142, 52854.880 24/11/20,19:08:04,03,09,1, 11.9,1,1, -8.074, 10495.350, 414.140, 52855.003 24/11/20,19:08:04,04,09,1, 11.9,1,1, -8.074, 10495.341, 414.141, 52854.998 24/11/20,19:08:04,05,09,1, 11.9,1,1, -8.074, 10495.336, 414.163, 52854.978 24/11/20,19:08:04,06,09,1, 11.9,1,1, -8.074, 10495.382, 414.137, 52854.880 24/11/20,19:08:04,07,09,1, 11.9,1,1, -8.074, 10495.338, 414.136, 52854.973 24/11/20,19:08:04,08,09,1, 11.9,1,1, -8.074, 10495.324, 414.119, 52854.964 24/11/20,19:08:04,09,09,1, 11.9,1,1, -8.074, 10495.349, 414.119, 52854.950 24/11/20,19:08:04,10,09,1, 11.9,1,1, -8.074, 10495.358, 414.116, 52854.896 24/11/20,19:08:04,11,09,1, 11.9,1,1, -8.074, 10495.345, 414.122, 52854.853 24/11/20,19:08:04,12,09,1, 11.9,1,1, -8.074, 10495.373, 414.139, 52854.857 24/11/20,19:08:04,13,09,1, 11.9,1,1, -8.074, 10495.371, 414.121, 52854.910 24/11/20,19:08:04,14,09,1, 11.9,1,1, -8.074, 10495.370, 414.136, 52854.870 24/11/20,19:08:04,15,09,1, 11.9,1,1, -8.074, 10495.349, 414.131, 52854.862 24/11/20,19:08:04,16,09,1, 11.9,1,1, -8.074, 10495.342, 414.117, 52854.846 24/11/20,19:08:04,17,09,1, 11.9,1,1, -8.074, 10495.349, 414.128, 52854.848 24/11/20,19:08:04,18,09,1, 11.9,1,1, -8.074, 10495.343, 414.111, 52854.891 24/11/20,19:08:04,19,09,1, 11.9,1,1, -8.074, 10495.361, 414.140, 52854.904 24/11/20,19:08:05,00,09,1, 11.9,1,1, -8.070, 10495.359, 414.140, 52854.904 24/11/20,19:08:05,01,09,1, 11.9,1,1, -8.070, 10495.345, 414.091, 52854.892 24/11/20,19:08:05,02,09,1, 11.9,1,1, -8.070, 10495.396, 414.110, 52854.914 24/11/20,19:08:05,03,09,1, 11.9,1,1, -8.070, 10495.363, 414.111, 52854.871 24/11/20,19:08:05,04,09,1, 11.9,1,1, -8.070, 10495.364, 414.127, 52854.885 24/11/20,19:08:05,05,09,1, 11.9,1,1, -8.070, 10495.380, 414.123, 52854.949 24/11/20,19:08:05,06,09,1, 11.9,1,1, -8.070, 10495.379, 414.107, 52854.823 24/11/20,19:08:05,07,09,1, 11.9,1,1, -8.070, 10495.379, 414.107, 52854.868 24/11/20,19:08:05,08,09,1, 11.9,1,1, -8.070, 10495.383, 414.138, 52854.908 24/11/20,19:08:05,09,09,1, 11.9,1,1, -8.070, 10495.383, 414.139, 52854.898 24/11/20,19:08:05,10,09,1, 11.9,1,1, -8.070, 10495.422, 414.153, 52854.902 24/11/20,19:08:05,11,09,1, 11.9,1,1, -8.070, 10495.380, 414.121, 52854.838 24/11/20,19:08:05,12,09,1, 11.9,1,1, -8.070, 10495.389, 414.140, 52854.841 24/11/20,19:08:05,13,09,1, 11.9,1,1, -8.070, 10495.391, 414.088, 52854.844 24/11/20,19:08:05,14,09,1, 11.9,1,1, -8.070, 10495.402, 414.115, 52854.890 24/11/20,19:08:05,15,09,1, 11.9,1,1, -8.070, 10495.415, 414.113, 52854.883 24/11/20,19:08:05,16,09,1, 11.9,1,1, -8.070, 10495.406, 414.122, 52854.848 24/11/20,19:08:05,17,09,1, 11.9,1,1, -8.070, 10495.423, 414.131, 52854.888 24/11/20,19:08:05,18,09,1, 11.9,1,1, -8.070, 10495.412, 414.117, 52854.856 24/11/20,19:08:05,19,09,1, 11.9,1,1, -8.070, 10495.402, 414.125, 52854.911 24/11/20,19:08:06,00,08,1, 11.8,1,1, -8.071, 10495.400, 414.125, 52854.911 24/11/20,19:08:06,01,08,1, 11.8,1,1, -8.071, 10495.419, 414.112, 52854.785 24/11/20,19:08:06,02,08,1, 11.8,1,1, -8.071, 10495.410, 414.097, 52854.829 24/11/20,19:08:06,03,08,1, 11.8,1,1, -8.071, 10495.408, 414.116, 52854.862 24/11/20,19:08:06,04,08,1, 11.8,1,1, -8.071, 10495.399, 414.117, 52854.881 24/11/20,19:08:06,05,08,1, 11.8,1,1, -8.071, 10495.414, 414.082, 52854.735 24/11/20,19:08:06,06,08,1, 11.8,1,1, -8.071, 10495.428, 414.113, 52854.817 24/11/20,19:08:06,07,08,1, 11.8,1,1, -8.071, 10495.411, 414.093, 52854.815 24/11/20,19:08:06,08,08,1, 11.8,1,1, -8.071, 10495.399, 414.087, 52854.858 24/11/20,19:08:06,09,08,1, 11.8,1,1, -8.071, 10495.419, 414.103, 52854.812 24/11/20,19:08:06,10,08,1, 11.8,1,1, -8.071, 10495.418, 414.076, 52854.860 24/11/20,19:08:06,11,08,1, 11.8,1,1, -8.071, 10495.425, 414.128, 52854.843 24/11/20,19:08:06,12,08,1, 11.8,1,1, -8.071, 10495.435, 414.118, 52854.791 24/11/20,19:08:06,13,08,1, 11.8,1,1, -8.071, 10495.420, 414.122, 52854.758 24/11/20,19:08:06,14,08,1, 11.8,1,1, -8.071, 10495.445, 414.090, 52854.850 24/11/20,19:08:06,15,08,1, 11.8,1,1, -8.071, 10495.425, 414.086, 52854.801 24/11/20,19:08:06,16,08,1, 11.8,1,1, -8.071, 10495.421, 414.066, 52854.783 24/11/20,19:08:06,17,08,1, 11.8,1,1, -8.071, 10495.421, 414.082, 52854.824 24/11/20,19:08:06,18,08,1, 11.8,1,1, -8.071, 10495.439, 414.096, 52854.841 24/11/20,19:08:06,19,08,1, 11.8,1,1, -8.071, 10495.440, 414.081, 52854.834 24/11/20,19:08:07,00,08,1, 11.9,1,1, -8.074, 10495.434, 414.081, 52854.834 24/11/20,19:08:07,01,08,1, 11.9,1,1, -8.074, 10495.434, 414.097, 52854.809 24/11/20,19:08:07,02,08,1, 11.9,1,1, -8.074, 10495.425, 414.092, 52854.790 24/11/20,19:08:07,03,08,1, 11.9,1,1, -8.074, 10495.432, 414.076, 52854.818 24/11/20,19:08:07,04,08,1, 11.9,1,1, -8.074, 10495.463, 414.073, 52854.798 24/11/20,19:08:07,05,08,1, 11.9,1,1, -8.074, 10495.412, 414.068, 52854.831 24/11/20,19:08:07,06,08,1, 11.9,1,1, -8.074, 10495.446, 414.066, 52854.778 24/11/20,19:08:07,07,08,1, 11.9,1,1, -8.074, 10495.435, 414.084, 52854.764 24/11/20,19:08:07,08,08,1, 11.9,1,1, -8.074, 10495.429, 414.047, 52854.876 24/11/20,19:08:07,09,08,1, 11.9,1,1, -8.074, 10495.445, 414.056, 52854.760 24/11/20,19:08:07,10,08,1, 11.9,1,1, -8.074, 10495.459, 414.055, 52854.764 24/11/20,19:08:07,11,08,1, 11.9,1,1, -8.074, 10495.454, 414.101, 52854.758 24/11/20,19:08:07,12,08,1, 11.9,1,1, -8.074, 10495.464, 414.080, 52854.790 24/11/20,19:08:07,13,08,1, 11.9,1,1, -8.074, 10495.466, 414.076, 52854.787 24/11/20,19:08:07,14,08,1, 11.9,1,1, -8.074, 10495.473, 414.066, 52854.785 24/11/20,19:08:07,15,08,1, 11.9,1,1, -8.074, 10495.474, 414.078, 52854.795 24/11/20,19:08:07,16,08,1, 11.9,1,1, -8.074, 10495.483, 414.060, 52854.746 24/11/20,19:08:07,17,08,1, 11.9,1,1, -8.074, 10495.464, 414.065, 52854.754 24/11/20,19:08:07,18,08,1, 11.9,1,1, -8.074, 10495.481, 414.071, 52854.734 24/11/20,19:08:07,19,08,1, 11.9,1,1, -8.074, 10495.483, 414.073, 52854.847 24/11/20,19:08:08,00,09,1, 11.9,1,1, -8.073, 10495.476, 414.073, 52854.847 24/11/20,19:08:08,01,09,1, 11.9,1,1, -8.073, 10495.471, 414.078, 52854.761 24/11/20,19:08:08,02,09,1, 11.9,1,1, -8.073, 10495.485, 414.048, 52854.686 24/11/20,19:08:08,03,09,1, 11.9,1,1, -8.073, 10495.469, 414.056, 52854.823 24/11/20,19:08:08,04,09,1, 11.9,1,1, -8.073, 10495.483, 414.055, 52854.761 24/11/20,19:08:08,05,09,1, 11.9,1,1, -8.073, 10495.475, 414.085, 52854.703 24/11/20,19:08:08,06,09,1, 11.9,1,1, -8.073, 10495.470, 414.075, 52854.770 24/11/20,19:08:08,07,09,1, 11.9,1,1, -8.073, 10495.481, 414.078, 52854.809 24/11/20,19:08:08,08,09,1, 11.9,1,1, -8.073, 10495.476, 414.049, 52854.769 24/11/20,19:08:08,09,09,1, 11.9,1,1, -8.073, 10495.493, 414.036, 52854.735 24/11/20,19:08:08,10,09,1, 11.9,1,1, -8.073, 10495.500, 414.056, 52854.787 24/11/20,19:08:08,11,09,1, 11.9,1,1, -8.073, 10495.502, 414.058, 52854.703 24/11/20,19:08:08,12,09,1, 11.9,1,1, -8.073, 10495.495, 414.045, 52854.689 24/11/20,19:08:08,13,09,1, 11.9,1,1, -8.073, 10495.472, 414.044, 52854.736 24/11/20,19:08:08,14,09,1, 11.9,1,1, -8.073, 10495.493, 414.023, 52854.719 24/11/20,19:08:08,15,09,1, 11.9,1,1, -8.073, 10495.491, 414.046, 52854.722 24/11/20,19:08:08,16,09,1, 11.9,1,1, -8.073, 10495.492, 414.024, 52854.753 24/11/20,19:08:08,17,09,1, 11.9,1,1, -8.073, 10495.467, 414.036, 52854.671 24/11/20,19:08:08,18,09,1, 11.9,1,1, -8.073, 10495.511, 414.028, 52854.759 24/11/20,19:08:08,19,09,1, 11.9,1,1, -8.073, 10495.498, 414.040, 52854.686 24/11/20,19:08:09,00,09,1, 12.0,1,1, -8.071, 10495.492, 414.040, 52854.686 24/11/20,19:08:09,01,09,1, 12.0,1,1, -8.071, 10495.508, 414.045, 52854.679 24/11/20,19:08:09,02,09,1, 12.0,1,1, -8.071, 10495.489, 414.032, 52854.662 24/11/20,19:08:09,03,09,1, 12.0,1,1, -8.071, 10495.491, 414.032, 52854.693 24/11/20,19:08:09,04,09,1, 12.0,1,1, -8.071, 10495.517, 414.027, 52854.634 24/11/20,19:08:09,05,09,1, 12.0,1,1, -8.071, 10495.502, 414.029, 52854.750 24/11/20,19:08:09,06,09,1, 12.0,1,1, -8.071, 10495.484, 414.030, 52854.742 24/11/20,19:08:09,07,09,1, 12.0,1,1, -8.071, 10495.505, 414.033, 52854.679 24/11/20,19:08:09,08,09,1, 12.0,1,1, -8.071, 10495.476, 414.021, 52854.744 24/11/20,19:08:09,09,09,1, 12.0,1,1, -8.071, 10495.495, 414.030, 52854.716 24/11/20,19:08:09,10,09,1, 12.0,1,1, -8.071, 10495.529, 414.049, 52854.756 24/11/20,19:08:09,11,09,1, 12.0,1,1, -8.071, 10495.504, 414.042, 52854.728 24/11/20,19:08:09,12,09,1, 12.0,1,1, -8.071, 10495.491, 414.009, 52854.636 24/11/20,19:08:09,13,09,1, 12.0,1,1, -8.071, 10495.488, 414.034, 52854.676 24/11/20,19:08:09,14,09,1, 12.0,1,1, -8.071, 10495.525, 414.048, 52854.723 24/11/20,19:08:09,15,09,1, 12.0,1,1, -8.071, 10495.517, 414.022, 52854.630 24/11/20,19:08:09,16,09,1, 12.0,1,1, -8.071, 10495.521, 414.016, 52854.623 24/11/20,19:08:09,17,09,1, 12.0,1,1, -8.071, 10495.507, 414.024, 52854.630 24/11/20,19:08:09,18,09,1, 12.0,1,1, -8.071, 10495.507, 413.991, 52854.599 24/11/20,19:08:09,19,09,1, 12.0,1,1, -8.071, 10495.500, 414.010, 52854.629 24/11/20,19:08:10,00,09,1, 11.9,1,1, -8.074, 10495.492, 414.010, 52854.629 24/11/20,19:08:10,01,09,1, 11.9,1,1, -8.074, 10495.515, 414.017, 52854.694 24/11/20,19:08:10,02,09,1, 11.9,1,1, -8.074, 10495.527, 414.011, 52854.668 24/11/20,19:08:10,03,09,1, 11.9,1,1, -8.074, 10495.513, 414.015, 52854.624 24/11/20,19:08:10,04,09,1, 11.9,1,1, -8.074, 10495.522, 414.021, 52854.637 24/11/20,19:08:10,05,09,1, 11.9,1,1, -8.074, 10495.548, 414.021, 52854.699 24/11/20,19:08:10,06,09,1, 11.9,1,1, -8.074, 10495.526, 414.029, 52854.737 24/11/20,19:08:10,07,09,1, 11.9,1,1, -8.074, 10495.538, 414.017, 52854.698 24/11/20,19:08:10,08,09,1, 11.9,1,1, -8.074, 10495.531, 414.025, 52854.664 24/11/20,19:08:10,09,09,1, 11.9,1,1, -8.074, 10495.518, 413.992, 52854.688 24/11/20,19:08:10,10,09,1, 11.9,1,1, -8.074, 10495.537, 414.037, 52854.665 24/11/20,19:08:10,11,09,1, 11.9,1,1, -8.074, 10495.534, 413.995, 52854.643 24/11/20,19:08:10,12,09,1, 11.9,1,1, -8.074, 10495.548, 414.009, 52854.612 24/11/20,19:08:10,13,09,1, 11.9,1,1, -8.074, 10495.550, 414.023, 52854.675 24/11/20,19:08:10,14,09,1, 11.9,1,1, -8.074, 10495.525, 414.021, 52854.634 24/11/20,19:08:10,15,09,1, 11.9,1,1, -8.074, 10495.548, 414.004, 52854.644 24/11/20,19:08:10,16,09,1, 11.9,1,1, -8.074, 10495.523, 414.014, 52854.621 24/11/20,19:08:10,17,09,1, 11.9,1,1, -8.074, 10495.553, 414.006, 52854.607 24/11/20,19:08:10,18,09,1, 11.9,1,1, -8.074, 10495.536, 414.012, 52854.649 24/11/20,19:08:10,19,09,1, 11.9,1,1, -8.074, 10495.526, 414.014, 52854.627 24/11/20,19:08:11,00,09,1, 11.9,1,1, -8.071, 10495.526, 414.014, 52854.627 24/11/20,19:08:11,01,09,1, 11.9,1,1, -8.071, 10495.546, 414.005, 52854.702 24/11/20,19:08:11,02,09,1, 11.9,1,1, -8.071, 10495.527, 413.981, 52854.676 24/11/20,19:08:11,03,09,1, 11.9,1,1, -8.071, 10495.543, 413.976, 52854.623 24/11/20,19:08:11,04,09,1, 11.9,1,1, -8.071, 10495.572, 413.985, 52854.640 24/11/20,19:08:11,05,09,1, 11.9,1,1, -8.071, 10495.589, 413.975, 52854.628 24/11/20,19:08:11,06,09,1, 11.9,1,1, -8.071, 10495.544, 413.971, 52854.639 24/11/20,19:08:11,07,09,1, 11.9,1,1, -8.071, 10495.577, 414.001, 52854.698 24/11/20,19:08:11,08,09,1, 11.9,1,1, -8.071, 10495.548, 414.007, 52854.653 24/11/20,19:08:11,09,09,1, 11.9,1,1, -8.071, 10495.563, 413.988, 52854.580 24/11/20,19:08:11,10,09,1, 11.9,1,1, -8.071, 10495.587, 413.983, 52854.587 24/11/20,19:08:11,11,09,1, 11.9,1,1, -8.071, 10495.567, 413.993, 52854.667 24/11/20,19:08:11,12,09,1, 11.9,1,1, -8.071, 10495.541, 413.975, 52854.583 24/11/20,19:08:11,13,09,1, 11.9,1,1, -8.071, 10495.569, 413.981, 52854.630 24/11/20,19:08:11,14,09,1, 11.9,1,1, -8.071, 10495.577, 413.986, 52854.650 24/11/20,19:08:11,15,09,1, 11.9,1,1, -8.071, 10495.547, 413.983, 52854.673 24/11/20,19:08:11,16,09,1, 11.9,1,1, -8.071, 10495.522, 413.970, 52854.635 24/11/20,19:08:11,17,09,1, 11.9,1,1, -8.071, 10495.548, 413.978, 52854.627 24/11/20,19:08:11,18,09,1, 11.9,1,1, -8.071, 10495.561, 413.962, 52854.646 24/11/20,19:08:11,19,09,1, 11.9,1,1, -8.071, 10495.552, 413.971, 52854.577 24/11/20,19:08:12,00,09,1, 11.9,1,1, -8.073, 10495.551, 413.971, 52854.577 24/11/20,19:08:12,01,09,1, 11.9,1,1, -8.073, 10495.602, 414.002, 52854.619 24/11/20,19:08:12,02,09,1, 11.9,1,1, -8.073, 10495.584, 413.978, 52854.643 24/11/20,19:08:12,03,09,1, 11.9,1,1, -8.073, 10495.590, 413.980, 52854.573 24/11/20,19:08:12,04,09,1, 11.9,1,1, -8.073, 10495.603, 414.000, 52854.702 24/11/20,19:08:12,05,09,1, 11.9,1,1, -8.073, 10495.587, 413.985, 52854.663 24/11/20,19:08:12,06,09,1, 11.9,1,1, -8.073, 10495.610, 413.974, 52854.536 24/11/20,19:08:12,07,09,1, 11.9,1,1, -8.073, 10495.600, 413.976, 52854.653 24/11/20,19:08:12,08,09,1, 11.9,1,1, -8.073, 10495.579, 413.950, 52854.591 24/11/20,19:08:12,09,09,1, 11.9,1,1, -8.073, 10495.557, 413.966, 52854.579 24/11/20,19:08:12,10,09,1, 11.9,1,1, -8.073, 10495.565, 413.990, 52854.656 24/11/20,19:08:12,11,09,1, 11.9,1,1, -8.073, 10495.578, 413.993, 52854.613 24/11/20,19:08:12,12,09,1, 11.9,1,1, -8.073, 10495.583, 413.963, 52854.565 24/11/20,19:08:12,13,09,1, 11.9,1,1, -8.073, 10495.578, 413.977, 52854.563 24/11/20,19:08:12,14,09,1, 11.9,1,1, -8.073, 10495.597, 413.967, 52854.561 24/11/20,19:08:12,15,09,1, 11.9,1,1, -8.073, 10495.559, 413.966, 52854.546 24/11/20,19:08:12,16,09,1, 11.9,1,1, -8.073, 10495.593, 413.986, 52854.603 24/11/20,19:08:12,17,09,1, 11.9,1,1, -8.073, 10495.550, 413.975, 52854.584 24/11/20,19:08:12,18,09,1, 11.9,1,1, -8.073, 10495.579, 413.981, 52854.624 24/11/20,19:08:12,19,09,1, 11.9,1,1, -8.073, 10495.593, 413.969, 52854.566 24/11/20,19:08:13,00,09,1, 11.9,1,1, -8.071, 10495.592, 413.969, 52854.566 24/11/20,19:08:13,01,09,1, 11.9,1,1, -8.071, 10495.606, 413.934, 52854.488 24/11/20,19:08:13,02,09,1, 11.9,1,1, -8.071, 10495.603, 413.973, 52854.588 24/11/20,19:08:13,03,09,1, 11.9,1,1, -8.071, 10495.592, 413.956, 52854.627 24/11/20,19:08:13,04,09,1, 11.9,1,1, -8.071, 10495.607, 413.953, 52854.590 24/11/20,19:08:13,05,09,1, 11.9,1,1, -8.071, 10495.595, 413.939, 52854.536 24/11/20,19:08:13,06,09,1, 11.9,1,1, -8.071, 10495.609, 413.957, 52854.628 24/11/20,19:08:13,07,09,1, 11.9,1,1, -8.071, 10495.582, 413.950, 52854.590 24/11/20,19:08:13,08,09,1, 11.9,1,1, -8.071, 10495.599, 413.937, 52854.497 24/11/20,19:08:13,09,09,1, 11.9,1,1, -8.071, 10495.604, 413.954, 52854.556 24/11/20,19:08:13,10,09,1, 11.9,1,1, -8.071, 10495.625, 413.986, 52854.559 24/11/20,19:08:13,11,09,1, 11.9,1,1, -8.071, 10495.623, 413.955, 52854.512 24/11/20,19:08:13,12,09,1, 11.9,1,1, -8.071, 10495.595, 413.943, 52854.655 24/11/20,19:08:13,13,09,1, 11.9,1,1, -8.071, 10495.594, 413.950, 52854.582 24/11/20,19:08:13,14,09,1, 11.9,1,1, -8.071, 10495.623, 413.954, 52854.566 24/11/20,19:08:13,15,09,1, 11.9,1,1, -8.071, 10495.607, 413.964, 52854.601 24/11/20,19:08:13,16,09,1, 11.9,1,1, -8.071, 10495.607, 413.956, 52854.517 24/11/20,19:08:13,17,09,1, 11.9,1,1, -8.071, 10495.606, 413.941, 52854.518 24/11/20,19:08:13,18,09,1, 11.9,1,1, -8.071, 10495.593, 413.957, 52854.567 24/11/20,19:08:13,19,09,1, 11.9,1,1, -8.071, 10495.606, 413.954, 52854.510 24/11/20,19:08:14,00,09,1, 11.9,1,1, -8.074, 10495.601, 413.954, 52854.510 24/11/20,19:08:14,01,09,1, 11.9,1,1, -8.074, 10495.604, 413.954, 52854.541 24/11/20,19:08:14,02,09,1, 11.9,1,1, -8.074, 10495.590, 413.936, 52854.527 24/11/20,19:08:14,03,09,1, 11.9,1,1, -8.074, 10495.610, 413.968, 52854.535 24/11/20,19:08:14,04,09,1, 11.9,1,1, -8.074, 10495.607, 413.964, 52854.524 24/11/20,19:08:14,05,09,1, 11.9,1,1, -8.074, 10495.606, 413.916, 52854.502 24/11/20,19:08:14,06,09,1, 11.9,1,1, -8.074, 10495.606, 413.936, 52854.510 24/11/20,19:08:14,07,09,1, 11.9,1,1, -8.074, 10495.609, 413.959, 52854.521 24/11/20,19:08:14,08,09,1, 11.9,1,1, -8.074, 10495.610, 413.931, 52854.501 24/11/20,19:08:14,09,09,1, 11.9,1,1, -8.074, 10495.593, 413.976, 52854.521 24/11/20,19:08:14,10,09,1, 11.9,1,1, -8.074, 10495.600, 413.942, 52854.464 24/11/20,19:08:14,11,09,1, 11.9,1,1, -8.074, 10495.595, 413.927, 52854.452 24/11/20,19:08:14,12,09,1, 11.9,1,1, -8.074, 10495.628, 413.963, 52854.489 24/11/20,19:08:14,13,09,1, 11.9,1,1, -8.074, 10495.610, 413.932, 52854.585 24/11/20,19:08:14,14,09,1, 11.9,1,1, -8.074, 10495.624, 413.970, 52854.525 24/11/20,19:08:14,15,09,1, 11.9,1,1, -8.074, 10495.602, 413.926, 52854.480 24/11/20,19:08:14,16,09,1, 11.9,1,1, -8.074, 10495.592, 413.947, 52854.476 24/11/20,19:08:14,17,09,1, 11.9,1,1, -8.074, 10495.631, 413.939, 52854.466 24/11/20,19:08:14,18,09,1, 11.9,1,1, -8.074, 10495.621, 413.935, 52854.415 24/11/20,19:08:14,19,09,1, 11.9,1,1, -8.074, 10495.611, 413.934, 52854.510 24/11/20,19:08:15,00,09,1, 11.9,1,1, -8.074, 10495.609, 413.934, 52854.510 24/11/20,19:08:15,01,09,1, 11.9,1,1, -8.074, 10495.631, 413.922, 52854.484 24/11/20,19:08:15,02,09,1, 11.9,1,1, -8.074, 10495.607, 413.916, 52854.496 24/11/20,19:08:15,03,09,1, 11.9,1,1, -8.074, 10495.611, 413.920, 52854.499 24/11/20,19:08:15,04,09,1, 11.9,1,1, -8.074, 10495.637, 413.925, 52854.483 24/11/20,19:08:15,05,09,1, 11.9,1,1, -8.074, 10495.611, 413.927, 52854.592 24/11/20,19:08:15,06,09,1, 11.9,1,1, -8.074, 10495.613, 413.936, 52854.553 24/11/20,19:08:15,07,09,1, 11.9,1,1, -8.074, 10495.619, 413.927, 52854.504 24/11/20,19:08:15,08,09,1, 11.9,1,1, -8.074, 10495.628, 413.929, 52854.574 24/11/20,19:08:15,09,09,1, 11.9,1,1, -8.074, 10495.620, 413.899, 52854.493 24/11/20,19:08:15,10,09,1, 11.9,1,1, -8.074, 10495.630, 413.917, 52854.466 24/11/20,19:08:15,11,09,1, 11.9,1,1, -8.074, 10495.639, 413.946, 52854.550 24/11/20,19:08:15,12,09,1, 11.9,1,1, -8.074, 10495.626, 413.913, 52854.500 24/11/20,19:08:15,13,09,1, 11.9,1,1, -8.074, 10495.596, 413.910, 52854.514 24/11/20,19:08:15,14,09,1, 11.9,1,1, -8.074, 10495.634, 413.927, 52854.467 24/11/20,19:08:15,15,09,1, 11.9,1,1, -8.074, 10495.623, 413.932, 52854.476 24/11/20,19:08:15,16,09,1, 11.9,1,1, -8.074, 10495.619, 413.927, 52854.564 24/11/20,19:08:15,17,09,1, 11.9,1,1, -8.074, 10495.661, 413.918, 52854.431 24/11/20,19:08:15,18,09,1, 11.9,1,1, -8.074, 10495.618, 413.914, 52854.456 24/11/20,19:08:15,19,09,1, 11.9,1,1, -8.074, 10495.629, 413.939, 52854.477 24/11/20,19:08:16,00,09,1, 11.9,1,1, -8.073, 10495.626, 413.939, 52854.477 24/11/20,19:08:16,01,09,1, 11.9,1,1, -8.073, 10495.633, 413.946, 52854.455 24/11/20,19:08:16,02,09,1, 11.9,1,1, -8.073, 10495.639, 413.930, 52854.569 24/11/20,19:08:16,03,09,1, 11.9,1,1, -8.073, 10495.656, 413.891, 52854.410 24/11/20,19:08:16,04,09,1, 11.9,1,1, -8.073, 10495.637, 413.909, 52854.510 24/11/20,19:08:16,05,09,1, 11.9,1,1, -8.073, 10495.646, 413.895, 52854.459 24/11/20,19:08:16,06,09,1, 11.9,1,1, -8.073, 10495.653, 413.892, 52854.429 24/11/20,19:08:16,07,09,1, 11.9,1,1, -8.073, 10495.625, 413.888, 52854.496 24/11/20,19:08:16,08,09,1, 11.9,1,1, -8.073, 10495.641, 413.897, 52854.469 24/11/20,19:08:16,09,09,1, 11.9,1,1, -8.073, 10495.629, 413.869, 52854.427 24/11/20,19:08:16,10,09,1, 11.9,1,1, -8.073, 10495.622, 413.909, 52854.473 24/11/20,19:08:16,11,09,1, 11.9,1,1, -8.073, 10495.635, 413.908, 52854.492 24/11/20,19:08:16,12,09,1, 11.9,1,1, -8.073, 10495.649, 413.916, 52854.511 24/11/20,19:08:16,13,09,1, 11.9,1,1, -8.073, 10495.647, 413.916, 52854.440 24/11/20,19:08:16,14,09,1, 11.9,1,1, -8.073, 10495.644, 413.898, 52854.443 24/11/20,19:08:16,15,09,1, 11.9,1,1, -8.073, 10495.624, 413.905, 52854.454 24/11/20,19:08:16,16,09,1, 11.9,1,1, -8.073, 10495.625, 413.922, 52854.435 24/11/20,19:08:16,17,09,1, 11.9,1,1, -8.073, 10495.639, 413.873, 52854.378 24/11/20,19:08:16,18,09,1, 11.9,1,1, -8.073, 10495.652, 413.869, 52854.365 24/11/20,19:08:16,19,09,1, 11.9,1,1, -8.073, 10495.636, 413.875, 52854.445 24/11/20,19:08:17,00,09,1, 11.9,1,1, -8.074, 10495.634, 413.875, 52854.445 24/11/20,19:08:17,01,09,1, 11.9,1,1, -8.074, 10495.652, 413.895, 52854.360 24/11/20,19:08:17,02,09,1, 11.9,1,1, -8.074, 10495.634, 413.886, 52854.437 24/11/20,19:08:17,03,09,1, 11.9,1,1, -8.074, 10495.646, 413.881, 52854.378 24/11/20,19:08:17,04,09,1, 11.9,1,1, -8.074, 10495.640, 413.895, 52854.354 24/11/20,19:08:17,05,09,1, 11.9,1,1, -8.074, 10495.664, 413.891, 52854.434 24/11/20,19:08:17,06,09,1, 11.9,1,1, -8.074, 10495.640, 413.874, 52854.461 24/11/20,19:08:17,07,09,1, 11.9,1,1, -8.074, 10495.647, 413.879, 52854.443 24/11/20,19:08:17,08,09,1, 11.9,1,1, -8.074, 10495.642, 413.860, 52854.329 24/11/20,19:08:17,09,09,1, 11.9,1,1, -8.074, 10495.658, 413.868, 52854.431 24/11/20,19:08:17,10,09,1, 11.9,1,1, -8.074, 10495.642, 413.858, 52854.394 24/11/20,19:08:17,11,09,1, 11.9,1,1, -8.074, 10495.648, 413.862, 52854.359 24/11/20,19:08:17,12,09,1, 11.9,1,1, -8.074, 10495.674, 413.841, 52854.414 24/11/20,19:08:17,13,09,1, 11.9,1,1, -8.074, 10495.666, 413.874, 52854.460 24/11/20,19:08:17,14,09,1, 11.9,1,1, -8.074, 10495.666, 413.876, 52854.392 24/11/20,19:08:17,15,09,1, 11.9,1,1, -8.074, 10495.681, 413.867, 52854.374 24/11/20,19:08:17,16,09,1, 11.9,1,1, -8.074, 10495.652, 413.854, 52854.422 24/11/20,19:08:17,17,09,1, 11.9,1,1, -8.074, 10495.643, 413.881, 52854.445 24/11/20,19:08:17,18,09,1, 11.9,1,1, -8.074, 10495.653, 413.859, 52854.439 24/11/20,19:08:17,19,09,1, 11.9,1,1, -8.074, 10495.679, 413.881, 52854.403 24/11/20,19:08:18,00,09,1, 11.9,1,1, -8.074, 10495.676, 413.881, 52854.403 24/11/20,19:08:18,01,09,1, 11.9,1,1, -8.074, 10495.648, 413.837, 52854.424 24/11/20,19:08:18,02,09,1, 11.9,1,1, -8.074, 10495.635, 413.859, 52854.407 24/11/20,19:08:18,03,09,1, 11.9,1,1, -8.074, 10495.639, 413.878, 52854.447 24/11/20,19:08:18,04,09,1, 11.9,1,1, -8.074, 10495.633, 413.873, 52854.360 24/11/20,19:08:18,05,09,1, 11.9,1,1, -8.074, 10495.669, 413.890, 52854.438 24/11/20,19:08:18,06,09,1, 11.9,1,1, -8.074, 10495.684, 413.890, 52854.465 24/11/20,19:08:18,07,09,1, 11.9,1,1, -8.074, 10495.671, 413.867, 52854.362 24/11/20,19:08:18,08,09,1, 11.9,1,1, -8.074, 10495.672, 413.867, 52854.355 24/11/20,19:08:18,09,09,1, 11.9,1,1, -8.074, 10495.659, 413.864, 52854.407 24/11/20,19:08:18,10,09,1, 11.9,1,1, -8.074, 10495.651, 413.879, 52854.423 24/11/20,19:08:18,11,09,1, 11.9,1,1, -8.074, 10495.676, 413.851, 52854.326 24/11/20,19:08:18,12,09,1, 11.9,1,1, -8.074, 10495.666, 413.879, 52854.392 24/11/20,19:08:18,13,09,1, 11.9,1,1, -8.074, 10495.676, 413.874, 52854.465 24/11/20,19:08:18,14,09,1, 11.9,1,1, -8.074, 10495.686, 413.861, 52854.340 24/11/20,19:08:18,15,09,1, 11.9,1,1, -8.074, 10495.665, 413.851, 52854.345 24/11/20,19:08:18,16,09,1, 11.9,1,1, -8.074, 10495.687, 413.871, 52854.377 24/11/20,19:08:18,17,09,1, 11.9,1,1, -8.074, 10495.673, 413.849, 52854.353 24/11/20,19:08:18,18,09,1, 11.9,1,1, -8.074, 10495.675, 413.852, 52854.354 24/11/20,19:08:18,19,09,1, 11.9,1,1, -8.074, 10495.669, 413.844, 52854.285 24/11/20,19:08:19,00,10,1, 11.9,1,1, -8.071, 10495.667, 413.844, 52854.285 24/11/20,19:08:19,01,10,1, 11.9,1,1, -8.071, 10495.670, 413.843, 52854.358 24/11/20,19:08:19,02,10,1, 11.9,1,1, -8.071, 10495.685, 413.866, 52854.322 24/11/20,19:08:19,03,10,1, 11.9,1,1, -8.071, 10495.706, 413.835, 52854.415 24/11/20,19:08:19,04,10,1, 11.9,1,1, -8.071, 10495.697, 413.853, 52854.455 24/11/20,19:08:19,05,10,1, 11.9,1,1, -8.071, 10495.687, 413.843, 52854.338 24/11/20,19:08:19,06,10,1, 11.9,1,1, -8.071, 10495.682, 413.862, 52854.301 24/11/20,19:08:19,07,10,1, 11.9,1,1, -8.071, 10495.715, 413.828, 52854.344 24/11/20,19:08:19,08,10,1, 11.9,1,1, -8.071, 10495.693, 413.834, 52854.342 24/11/20,19:08:19,09,10,1, 11.9,1,1, -8.071, 10495.688, 413.842, 52854.286 24/11/20,19:08:19,10,10,1, 11.9,1,1, -8.071, 10495.693, 413.817, 52854.272 24/11/20,19:08:19,11,10,1, 11.9,1,1, -8.071, 10495.700, 413.832, 52854.331 24/11/20,19:08:19,12,10,1, 11.9,1,1, -8.071, 10495.666, 413.826, 52854.342 24/11/20,19:08:19,13,10,1, 11.9,1,1, -8.071, 10495.710, 413.820, 52854.271 24/11/20,19:08:19,14,10,1, 11.9,1,1, -8.071, 10495.710, 413.836, 52854.332 24/11/20,19:08:19,15,10,1, 11.9,1,1, -8.071, 10495.694, 413.826, 52854.318 24/11/20,19:08:19,16,10,1, 11.9,1,1, -8.071, 10495.688, 413.868, 52854.382 24/11/20,19:08:19,17,10,1, 11.9,1,1, -8.071, 10495.695, 413.849, 52854.357 24/11/20,19:08:19,18,10,1, 11.9,1,1, -8.071, 10495.674, 413.807, 52854.241 24/11/20,19:08:19,19,10,1, 11.9,1,1, -8.071, 10495.687, 413.831, 52854.323 24/11/20,19:08:20,00,10,1, 11.9,1,1, -8.074, 10495.684, 413.831, 52854.323 24/11/20,19:08:20,01,10,1, 11.9,1,1, -8.074, 10495.713, 413.839, 52854.343 24/11/20,19:08:20,02,10,1, 11.9,1,1, -8.074, 10495.681, 413.827, 52854.278 24/11/20,19:08:20,03,10,1, 11.9,1,1, -8.074, 10495.702, 413.816, 52854.273 24/11/20,19:08:20,04,10,1, 11.9,1,1, -8.074, 10495.694, 413.827, 52854.302 24/11/20,19:08:20,05,10,1, 11.9,1,1, -8.074, 10495.718, 413.817, 52854.262 24/11/20,19:08:20,06,10,1, 11.9,1,1, -8.074, 10495.718, 413.817, 52854.281 24/11/20,19:08:20,07,10,1, 11.9,1,1, -8.074, 10495.701, 413.838, 52854.295 24/11/20,19:08:20,08,10,1, 11.9,1,1, -8.074, 10495.724, 413.821, 52854.273 24/11/20,19:08:20,09,10,1, 11.9,1,1, -8.074, 10495.732, 413.828, 52854.278 24/11/20,19:08:20,10,10,1, 11.9,1,1, -8.074, 10495.710, 413.834, 52854.349 24/11/20,19:08:20,11,10,1, 11.9,1,1, -8.074, 10495.694, 413.824, 52854.346 24/11/20,19:08:20,12,10,1, 11.9,1,1, -8.074, 10495.699, 413.802, 52854.331 24/11/20,19:08:20,13,10,1, 11.9,1,1, -8.074, 10495.730, 413.815, 52854.292 24/11/20,19:08:20,14,10,1, 11.9,1,1, -8.074, 10495.716, 413.825, 52854.312 24/11/20,19:08:20,15,10,1, 11.9,1,1, -8.074, 10495.706, 413.815, 52854.291 24/11/20,19:08:20,16,10,1, 11.9,1,1, -8.074, 10495.721, 413.818, 52854.302 24/11/20,19:08:20,17,10,1, 11.9,1,1, -8.074, 10495.729, 413.833, 52854.262 24/11/20,19:08:20,18,10,1, 11.9,1,1, -8.074, 10495.713, 413.809, 52854.302 24/11/20,19:08:20,19,10,1, 11.9,1,1, -8.074, 10495.725, 413.835, 52854.293 24/11/20,19:08:21,00,10,1, 12.0,1,1, -8.071, 10495.718, 413.835, 52854.293 24/11/20,19:08:21,01,10,1, 12.0,1,1, -8.071, 10495.720, 413.812, 52854.270 24/11/20,19:08:21,02,10,1, 12.0,1,1, -8.071, 10495.715, 413.824, 52854.218 24/11/20,19:08:21,03,10,1, 12.0,1,1, -8.071, 10495.731, 413.806, 52854.264 24/11/20,19:08:21,04,10,1, 12.0,1,1, -8.071, 10495.726, 413.830, 52854.368 24/11/20,19:08:21,05,10,1, 12.0,1,1, -8.071, 10495.715, 413.807, 52854.265 24/11/20,19:08:21,06,10,1, 12.0,1,1, -8.071, 10495.707, 413.798, 52854.196 24/11/20,19:08:21,07,10,1, 12.0,1,1, -8.071, 10495.733, 413.799, 52854.243 24/11/20,19:08:21,08,10,1, 12.0,1,1, -8.071, 10495.709, 413.782, 52854.260 24/11/20,19:08:21,09,10,1, 12.0,1,1, -8.071, 10495.754, 413.777, 52854.280 24/11/20,19:08:21,10,10,1, 12.0,1,1, -8.071, 10495.752, 413.804, 52854.248 24/11/20,19:08:21,11,10,1, 12.0,1,1, -8.071, 10495.727, 413.791, 52854.209 24/11/20,19:08:21,12,10,1, 12.0,1,1, -8.071, 10495.720, 413.776, 52854.202 24/11/20,19:08:21,13,10,1, 12.0,1,1, -8.071, 10495.721, 413.776, 52854.234 24/11/20,19:08:21,14,10,1, 12.0,1,1, -8.071, 10495.751, 413.812, 52854.275 24/11/20,19:08:21,15,10,1, 12.0,1,1, -8.071, 10495.718, 413.815, 52854.240 24/11/20,19:08:21,16,10,1, 12.0,1,1, -8.071, 10495.734, 413.797, 52854.214 24/11/20,19:08:21,17,10,1, 12.0,1,1, -8.071, 10495.722, 413.801, 52854.231 24/11/20,19:08:21,18,10,1, 12.0,1,1, -8.071, 10495.717, 413.802, 52854.250 24/11/20,19:08:21,19,10,1, 12.0,1,1, -8.071, 10495.720, 413.784, 52854.240 24/11/20,19:08:22,00,10,1, 11.9,1,1, -8.076, 10495.718, 413.784, 52854.240 24/11/20,19:08:22,01,10,1, 11.9,1,1, -8.076, 10495.717, 413.785, 52854.236 24/11/20,19:08:22,02,10,1, 11.9,1,1, -8.076, 10495.733, 413.797, 52854.283 24/11/20,19:08:22,03,10,1, 11.9,1,1, -8.076, 10495.726, 413.781, 52854.221 24/11/20,19:08:22,04,10,1, 11.9,1,1, -8.076, 10495.718, 413.791, 52854.197 24/11/20,19:08:22,05,10,1, 11.9,1,1, -8.076, 10495.723, 413.775, 52854.205 24/11/20,19:08:22,06,10,1, 11.9,1,1, -8.076, 10495.717, 413.785, 52854.264 24/11/20,19:08:22,07,10,1, 11.9,1,1, -8.076, 10495.755, 413.781, 52854.282 24/11/20,19:08:22,08,10,1, 11.9,1,1, -8.076, 10495.722, 413.774, 52854.235 24/11/20,19:08:22,09,10,1, 11.9,1,1, -8.076, 10495.749, 413.758, 52854.199 24/11/20,19:08:22,10,10,1, 11.9,1,1, -8.076, 10495.696, 413.781, 52854.242 24/11/20,19:08:22,11,10,1, 11.9,1,1, -8.076, 10495.734, 413.766, 52854.295 24/11/20,19:08:22,12,10,1, 11.9,1,1, -8.076, 10495.725, 413.785, 52854.217 24/11/20,19:08:22,13,10,1, 11.9,1,1, -8.076, 10495.766, 413.773, 52854.208 24/11/20,19:08:22,14,10,1, 11.9,1,1, -8.076, 10495.766, 413.780, 52854.285 24/11/20,19:08:22,15,10,1, 11.9,1,1, -8.076, 10495.727, 413.755, 52854.247 24/11/20,19:08:22,16,10,1, 11.9,1,1, -8.076, 10495.732, 413.768, 52854.209 24/11/20,19:08:22,17,10,1, 11.9,1,1, -8.076, 10495.722, 413.757, 52854.240 24/11/20,19:08:22,18,10,1, 11.9,1,1, -8.076, 10495.714, 413.794, 52854.335 24/11/20,19:08:22,19,10,1, 11.9,1,1, -8.076, 10495.773, 413.773, 52854.209 24/11/20,19:08:23,00,10,1, 11.9,1,1, -8.071, 10495.768, 413.773, 52854.209 24/11/20,19:08:23,01,10,1, 11.9,1,1, -8.071, 10495.749, 413.792, 52854.202 24/11/20,19:08:23,02,10,1, 11.9,1,1, -8.071, 10495.747, 413.759, 52854.135 24/11/20,19:08:23,03,10,1, 11.9,1,1, -8.071, 10495.755, 413.753, 52854.152 24/11/20,19:08:23,04,10,1, 11.9,1,1, -8.071, 10495.750, 413.798, 52854.263 24/11/20,19:08:23,05,10,1, 11.9,1,1, -8.071, 10495.758, 413.765, 52854.193 24/11/20,19:08:23,06,10,1, 11.9,1,1, -8.071, 10495.734, 413.755, 52854.186 24/11/20,19:08:23,07,10,1, 11.9,1,1, -8.071, 10495.741, 413.760, 52854.238 24/11/20,19:08:23,08,10,1, 11.9,1,1, -8.071, 10495.741, 413.751, 52854.208 24/11/20,19:08:23,09,10,1, 11.9,1,1, -8.071, 10495.726, 413.778, 52854.285 24/11/20,19:08:23,10,10,1, 11.9,1,1, -8.071, 10495.738, 413.772, 52854.207 24/11/20,19:08:23,11,10,1, 11.9,1,1, -8.071, 10495.752, 413.779, 52854.139 24/11/20,19:08:23,12,10,1, 11.9,1,1, -8.071, 10495.720, 413.763, 52854.179 24/11/20,19:08:23,13,10,1, 11.9,1,1, -8.071, 10495.728, 413.795, 52854.219 24/11/20,19:08:23,14,10,1, 11.9,1,1, -8.071, 10495.740, 413.764, 52854.251 24/11/20,19:08:23,15,10,1, 11.9,1,1, -8.071, 10495.747, 413.773, 52854.176 24/11/20,19:08:23,16,10,1, 11.9,1,1, -8.071, 10495.746, 413.757, 52854.131 24/11/20,19:08:23,17,10,1, 11.9,1,1, -8.071, 10495.704, 413.749, 52854.242 24/11/20,19:08:23,18,10,1, 11.9,1,1, -8.071, 10495.742, 413.751, 52854.157 24/11/20,19:08:23,19,10,1, 11.9,1,1, -8.071, 10495.748, 413.768, 52854.266 24/11/20,19:08:24,00,10,1, 11.9,1,1, -8.074, 10495.743, 413.768, 52854.266 24/11/20,19:08:24,01,10,1, 11.9,1,1, -8.074, 10495.733, 413.745, 52854.134 24/11/20,19:08:24,02,10,1, 11.9,1,1, -8.074, 10495.743, 413.775, 52854.208 24/11/20,19:08:24,03,10,1, 11.9,1,1, -8.074, 10495.731, 413.743, 52854.136 24/11/20,19:08:24,04,10,1, 11.9,1,1, -8.074, 10495.749, 413.753, 52854.197 24/11/20,19:08:24,05,10,1, 11.9,1,1, -8.074, 10495.702, 413.757, 52854.172 24/11/20,19:08:24,06,10,1, 11.9,1,1, -8.074, 10495.712, 413.756, 52854.173 24/11/20,19:08:24,07,10,1, 11.9,1,1, -8.074, 10495.734, 413.745, 52854.175 24/11/20,19:08:24,08,10,1, 11.9,1,1, -8.074, 10495.754, 413.741, 52854.141 24/11/20,19:08:24,09,10,1, 11.9,1,1, -8.074, 10495.734, 413.731, 52854.151 24/11/20,19:08:24,10,10,1, 11.9,1,1, -8.074, 10495.735, 413.735, 52854.172 24/11/20,19:08:24,11,10,1, 11.9,1,1, -8.074, 10495.726, 413.773, 52854.168 24/11/20,19:08:24,12,10,1, 11.9,1,1, -8.074, 10495.727, 413.771, 52854.150 24/11/20,19:08:24,13,10,1, 11.9,1,1, -8.074, 10495.740, 413.747, 52854.177 24/11/20,19:08:24,14,10,1, 11.9,1,1, -8.074, 10495.747, 413.746, 52854.218 24/11/20,19:08:24,15,10,1, 11.9,1,1, -8.074, 10495.696, 413.749, 52854.215 24/11/20,19:08:24,16,10,1, 11.9,1,1, -8.074, 10495.734, 413.742, 52854.162 24/11/20,19:08:24,17,10,1, 11.9,1,1, -8.074, 10495.744, 413.732, 52854.142 24/11/20,19:08:24,18,10,1, 11.9,1,1, -8.074, 10495.730, 413.752, 52854.219 24/11/20,19:08:24,19,10,1, 11.9,1,1, -8.074, 10495.760, 413.746, 52854.116 24/11/20,19:08:25,00,10,1, 12.0,1,1, -8.071, 10495.759, 413.746, 52854.116 24/11/20,19:08:25,01,10,1, 12.0,1,1, -8.071, 10495.774, 413.766, 52854.179 24/11/20,19:08:25,02,10,1, 12.0,1,1, -8.071, 10495.743, 413.721, 52854.168 24/11/20,19:08:25,03,10,1, 12.0,1,1, -8.071, 10495.721, 413.741, 52854.160 24/11/20,19:08:25,04,10,1, 12.0,1,1, -8.071, 10495.749, 413.739, 52854.200 24/11/20,19:08:25,05,10,1, 12.0,1,1, -8.071, 10495.760, 413.724, 52854.174 24/11/20,19:08:25,06,10,1, 12.0,1,1, -8.071, 10495.713, 413.744, 52854.094 24/11/20,19:08:25,07,10,1, 12.0,1,1, -8.071, 10495.718, 413.733, 52854.141 24/11/20,19:08:25,08,10,1, 12.0,1,1, -8.071, 10495.742, 413.770, 52854.091 24/11/20,19:08:25,09,10,1, 12.0,1,1, -8.071, 10495.732, 413.713, 52854.077 24/11/20,19:08:25,10,10,1, 12.0,1,1, -8.071, 10495.747, 413.761, 52854.213 24/11/20,19:08:25,11,10,1, 12.0,1,1, -8.071, 10495.703, 413.748, 52854.206 24/11/20,19:08:25,12,10,1, 12.0,1,1, -8.071, 10495.736, 413.763, 52854.177 24/11/20,19:08:25,13,10,1, 12.0,1,1, -8.071, 10495.723, 413.751, 52854.121 24/11/20,19:08:25,14,10,1, 12.0,1,1, -8.071, 10495.717, 413.701, 52854.114 24/11/20,19:08:25,15,10,1, 12.0,1,1, -8.071, 10495.750, 413.745, 52854.149 24/11/20,19:08:25,16,10,1, 12.0,1,1, -8.071, 10495.734, 413.757, 52854.152 24/11/20,19:08:25,17,10,1, 12.0,1,1, -8.071, 10495.720, 413.730, 52854.229 24/11/20,19:08:25,18,10,1, 12.0,1,1, -8.071, 10495.707, 413.754, 52854.169 24/11/20,19:08:25,19,10,1, 12.0,1,1, -8.071, 10495.725, 413.731, 52854.173 24/11/20,19:08:26,00,10,1, 11.9,1,1, -8.074, 10495.718, 413.731, 52854.173 24/11/20,19:08:26,01,10,1, 11.9,1,1, -8.074, 10495.716, 413.718, 52854.082 24/11/20,19:08:26,02,10,1, 11.9,1,1, -8.074, 10495.733, 413.733, 52854.088 24/11/20,19:08:26,03,10,1, 11.9,1,1, -8.074, 10495.723, 413.741, 52854.147 24/11/20,19:08:26,04,10,1, 11.9,1,1, -8.074, 10495.707, 413.728, 52854.146 24/11/20,19:08:26,05,10,1, 11.9,1,1, -8.074, 10495.697, 413.727, 52854.197 24/11/20,19:08:26,06,10,1, 11.9,1,1, -8.074, 10495.702, 413.707, 52854.178 24/11/20,19:08:26,07,10,1, 11.9,1,1, -8.074, 10495.682, 413.701, 52854.065 24/11/20,19:08:26,08,10,1, 11.9,1,1, -8.074, 10495.700, 413.736, 52854.117 24/11/20,19:08:26,09,10,1, 11.9,1,1, -8.074, 10495.706, 413.734, 52854.110 24/11/20,19:08:26,10,10,1, 11.9,1,1, -8.074, 10495.710, 413.749, 52854.078 24/11/20,19:08:26,11,10,1, 11.9,1,1, -8.074, 10495.686, 413.726, 52854.093 24/11/20,19:08:26,12,10,1, 11.9,1,1, -8.074, 10495.705, 413.703, 52854.155 24/11/20,19:08:26,13,10,1, 11.9,1,1, -8.074, 10495.683, 413.747, 52854.169 24/11/20,19:08:26,14,10,1, 11.9,1,1, -8.074, 10495.681, 413.739, 52854.409 24/11/20,19:08:26,15,10,1, 11.9,1,1, -8.074, 10495.700, 413.743, 52854.197 24/11/20,19:08:26,16,10,1, 11.9,1,1, -8.074, 10495.716, 413.728, 52854.163 24/11/20,19:08:26,17,10,1, 11.9,1,1, -8.074, 10495.706, 413.748, 52854.155 24/11/20,19:08:26,18,10,1, 11.9,1,1, -8.074, 10495.698, 413.713, 52854.130 24/11/20,19:08:26,19,10,1, 11.9,1,1, -8.074, 10495.709, 413.740, 52854.084 24/11/20,19:08:27,00,10,1, 11.9,1,1, -8.077, 10495.709, 413.740, 52854.084 24/11/20,19:08:27,01,10,1, 11.9,1,1, -8.077, 10495.696, 413.729, 52854.042 24/11/20,19:08:27,02,10,1, 11.9,1,1, -8.077, 10495.705, 413.726, 52854.122 24/11/20,19:08:27,03,10,1, 11.9,1,1, -8.077, 10495.701, 413.714, 52854.130 24/11/20,19:08:27,04,10,1, 11.9,1,1, -8.077, 10495.721, 413.727, 52854.044 24/11/20,19:08:27,05,10,1, 11.9,1,1, -8.077, 10495.704, 413.718, 52854.059 24/11/20,19:08:27,06,10,1, 11.9,1,1, -8.077, 10495.693, 413.698, 52854.042 24/11/20,19:08:27,07,10,1, 11.9,1,1, -8.077, 10495.716, 413.712, 52854.048 24/11/20,19:08:27,08,10,1, 11.9,1,1, -8.077, 10495.717, 413.737, 52854.019 24/11/20,19:08:27,09,10,1, 11.9,1,1, -8.077, 10495.701, 413.688, 52853.992 24/11/20,19:08:27,10,10,1, 11.9,1,1, -8.077, 10495.719, 413.713, 52854.027 24/11/20,19:08:27,11,10,1, 11.9,1,1, -8.077, 10495.711, 413.739, 52854.116 24/11/20,19:08:27,12,10,1, 11.9,1,1, -8.077, 10495.717, 413.746, 52854.059 24/11/20,19:08:27,13,10,1, 11.9,1,1, -8.077, 10495.710, 413.720, 52854.104 24/11/20,19:08:27,14,10,1, 11.9,1,1, -8.077, 10495.683, 413.706, 52854.084 24/11/20,19:08:27,15,10,1, 11.9,1,1, -8.077, 10495.708, 413.705, 52853.994 24/11/20,19:08:27,16,10,1, 11.9,1,1, -8.077, 10495.720, 413.719, 52854.094 24/11/20,19:08:27,17,10,1, 11.9,1,1, -8.077, 10495.718, 413.716, 52854.052 24/11/20,19:08:27,18,10,1, 11.9,1,1, -8.077, 10495.701, 413.693, 52854.011 24/11/20,19:08:27,19,10,1, 11.9,1,1, -8.077, 10495.698, 413.704, 52854.016 24/11/20,19:08:28,00,10,1, 11.9,1,1, -8.074, 10495.692, 413.704, 52854.016 24/11/20,19:08:28,01,10,1, 11.9,1,1, -8.074, 10495.715, 413.741, 52854.054 24/11/20,19:08:28,02,10,1, 11.9,1,1, -8.074, 10495.688, 413.704, 52854.079 24/11/20,19:08:28,03,10,1, 11.9,1,1, -8.074, 10495.703, 413.715, 52854.129 24/11/20,19:08:28,04,10,1, 11.9,1,1, -8.074, 10495.692, 413.697, 52854.080 24/11/20,19:08:28,05,10,1, 11.9,1,1, -8.074, 10495.701, 413.701, 52854.031 24/11/20,19:08:28,06,10,1, 11.9,1,1, -8.074, 10495.675, 413.700, 52854.069 24/11/20,19:08:28,07,10,1, 11.9,1,1, -8.074, 10495.716, 413.710, 52854.032 24/11/20,19:08:28,08,10,1, 11.9,1,1, -8.074, 10495.693, 413.692, 52854.040 24/11/20,19:08:28,09,10,1, 11.9,1,1, -8.074, 10495.671, 413.689, 52853.949 24/11/20,19:08:28,10,10,1, 11.9,1,1, -8.074, 10495.697, 413.717, 52854.062 24/11/20,19:08:28,11,10,1, 11.9,1,1, -8.074, 10495.704, 413.708, 52854.022 24/11/20,19:08:28,12,10,1, 11.9,1,1, -8.074, 10495.690, 413.717, 52854.037 24/11/20,19:08:28,13,10,1, 11.9,1,1, -8.074, 10495.717, 413.692, 52853.960 24/11/20,19:08:28,14,10,1, 11.9,1,1, -8.074, 10495.723, 413.683, 52854.097 24/11/20,19:08:28,15,10,1, 11.9,1,1, -8.074, 10495.691, 413.697, 52854.038 24/11/20,19:08:28,16,10,1, 11.9,1,1, -8.074, 10495.691, 413.687, 52854.025 24/11/20,19:08:28,17,10,1, 11.9,1,1, -8.074, 10495.690, 413.686, 52854.067 24/11/20,19:08:28,18,10,1, 11.9,1,1, -8.074, 10495.679, 413.692, 52854.012 24/11/20,19:08:28,19,10,1, 11.9,1,1, -8.074, 10495.678, 413.691, 52853.960 24/11/20,19:08:29,00,10,1, 11.9,1,1, -8.076, 10495.676, 413.691, 52853.960 24/11/20,19:08:29,01,10,1, 11.9,1,1, -8.076, 10495.709, 413.696, 52853.928 24/11/20,19:08:29,02,10,1, 11.9,1,1, -8.076, 10495.691, 413.692, 52853.971 24/11/20,19:08:29,03,10,1, 11.9,1,1, -8.076, 10495.697, 413.696, 52853.962 24/11/20,19:08:29,04,10,1, 11.9,1,1, -8.076, 10495.716, 413.728, 52853.955 24/11/20,19:08:29,05,10,1, 11.9,1,1, -8.076, 10495.677, 413.702, 52854.008 24/11/20,19:08:29,06,10,1, 11.9,1,1, -8.076, 10495.698, 413.673, 52853.911 24/11/20,19:08:29,07,10,1, 11.9,1,1, -8.076, 10495.704, 413.694, 52853.984 24/11/20,19:08:29,08,10,1, 11.9,1,1, -8.076, 10495.715, 413.691, 52853.927 24/11/20,19:08:29,09,10,1, 11.9,1,1, -8.076, 10495.717, 413.675, 52854.017 24/11/20,19:08:29,10,10,1, 11.9,1,1, -8.076, 10495.697, 413.646, 52853.979 24/11/20,19:08:29,11,10,1, 11.9,1,1, -8.076, 10495.704, 413.629, 52853.997 24/11/20,19:08:29,12,10,1, 11.9,1,1, -8.076, 10495.703, 413.679, 52854.032 24/11/20,19:08:29,13,10,1, 11.9,1,1, -8.076, 10495.721, 413.668, 52853.994 24/11/20,19:08:29,14,10,1, 11.9,1,1, -8.076, 10495.714, 413.667, 52853.981 24/11/20,19:08:29,15,10,1, 11.9,1,1, -8.076, 10495.714, 413.687, 52854.008 24/11/20,19:08:29,16,10,1, 11.9,1,1, -8.076, 10495.688, 413.655, 52853.958 24/11/20,19:08:29,17,10,1, 11.9,1,1, -8.076, 10495.698, 413.671, 52853.985 24/11/20,19:08:29,18,10,1, 11.9,1,1, -8.076, 10495.711, 413.665, 52853.982 24/11/20,19:08:29,19,10,1, 11.9,1,1, -8.076, 10495.714, 413.656, 52853.989 24/11/20,19:08:30,00,10,1, 12.0,1,1, -8.074, 10495.709, 413.656, 52853.989 24/11/20,19:08:30,01,10,1, 12.0,1,1, -8.074, 10495.707, 413.671, 52853.983 24/11/20,19:08:30,02,10,1, 12.0,1,1, -8.074, 10495.705, 413.654, 52854.017 24/11/20,19:08:30,03,10,1, 12.0,1,1, -8.074, 10495.676, 413.685, 52853.958 24/11/20,19:08:30,04,10,1, 12.0,1,1, -8.074, 10495.702, 413.675, 52853.989 24/11/20,19:08:30,05,10,1, 12.0,1,1, -8.074, 10495.713, 413.651, 52853.967 24/11/20,19:08:30,06,10,1, 12.0,1,1, -8.074, 10495.710, 413.662, 52853.920 24/11/20,19:08:30,07,10,1, 12.0,1,1, -8.074, 10495.688, 413.684, 52853.990 24/11/20,19:08:30,08,10,1, 12.0,1,1, -8.074, 10495.717, 413.660, 52854.021 24/11/20,19:08:30,09,10,1, 12.0,1,1, -8.074, 10495.721, 413.646, 52853.929 24/11/20,19:08:30,10,10,1, 12.0,1,1, -8.074, 10495.696, 413.645, 52853.961 24/11/20,19:08:30,11,10,1, 12.0,1,1, -8.074, 10495.710, 413.664, 52853.980 24/11/20,19:08:30,12,10,1, 12.0,1,1, -8.074, 10495.742, 413.658, 52853.920 24/11/20,19:08:30,13,10,1, 12.0,1,1, -8.074, 10495.707, 413.632, 52853.936 24/11/20,19:08:30,14,10,1, 12.0,1,1, -8.074, 10495.740, 413.654, 52853.944 24/11/20,19:08:30,15,10,1, 12.0,1,1, -8.074, 10495.734, 413.642, 52853.948 24/11/20,19:08:30,16,10,1, 12.0,1,1, -8.074, 10495.700, 413.621, 52853.943 24/11/20,19:08:30,17,10,1, 12.0,1,1, -8.074, 10495.727, 413.659, 52853.960 24/11/20,19:08:30,18,10,1, 12.0,1,1, -8.074, 10495.735, 413.655, 52853.940 24/11/20,19:08:30,19,10,1, 12.0,1,1, -8.074, 10495.744, 413.638, 52853.927 24/11/20,19:08:31,00,10,1, 11.9,1,1, -8.073, 10495.743, 413.638, 52853.927 24/11/20,19:08:31,01,10,1, 11.9,1,1, -8.073, 10495.737, 413.668, 52853.909 24/11/20,19:08:31,02,10,1, 11.9,1,1, -8.073, 10495.720, 413.653, 52853.976 24/11/20,19:08:31,03,10,1, 11.9,1,1, -8.073, 10495.719, 413.648, 52853.961 24/11/20,19:08:31,04,10,1, 11.9,1,1, -8.073, 10495.727, 413.657, 52853.935 24/11/20,19:08:31,05,10,1, 11.9,1,1, -8.073, 10495.730, 413.641, 52853.913 24/11/20,19:08:31,06,10,1, 11.9,1,1, -8.073, 10495.706, 413.650, 52853.968 24/11/20,19:08:31,07,10,1, 11.9,1,1, -8.073, 10495.725, 413.615, 52853.887 24/11/20,19:08:31,08,10,1, 11.9,1,1, -8.073, 10495.700, 413.648, 52853.898 24/11/20,19:08:31,09,10,1, 11.9,1,1, -8.073, 10495.727, 413.637, 52853.949 24/11/20,19:08:31,10,10,1, 11.9,1,1, -8.073, 10495.741, 413.648, 52853.931 24/11/20,19:08:31,11,10,1, 11.9,1,1, -8.073, 10495.747, 413.618, 52853.908 24/11/20,19:08:31,12,10,1, 11.9,1,1, -8.073, 10495.725, 413.652, 52853.907 24/11/20,19:08:31,13,10,1, 11.9,1,1, -8.073, 10495.737, 413.650, 52853.933 24/11/20,19:08:31,14,10,1, 11.9,1,1, -8.073, 10495.754, 413.666, 52853.912 24/11/20,19:08:31,15,10,1, 11.9,1,1, -8.073, 10495.750, 413.648, 52853.853 24/11/20,19:08:31,16,10,1, 11.9,1,1, -8.073, 10495.754, 413.620, 52853.863 24/11/20,19:08:31,17,10,1, 11.9,1,1, -8.073, 10495.753, 413.629, 52853.902 24/11/20,19:08:31,18,10,1, 11.9,1,1, -8.073, 10495.733, 413.608, 52853.927 24/11/20,19:08:31,19,10,1, 11.9,1,1, -8.073, 10495.738, 413.638, 52853.906 24/11/20,19:08:32,00,10,1, 12.0,1,1, -8.076, 10495.734, 413.638, 52853.906 24/11/20,19:08:32,01,10,1, 12.0,1,1, -8.076, 10495.742, 413.630, 52853.917 24/11/20,19:08:32,02,10,1, 12.0,1,1, -8.076, 10495.759, 413.616, 52853.905 24/11/20,19:08:32,03,10,1, 12.0,1,1, -8.076, 10495.763, 413.627, 52853.964 24/11/20,19:08:32,04,10,1, 12.0,1,1, -8.076, 10495.779, 413.601, 52853.902 24/11/20,19:08:32,05,10,1, 12.0,1,1, -8.076, 10495.749, 413.593, 52853.855 24/11/20,19:08:32,06,10,1, 12.0,1,1, -8.076, 10495.733, 413.614, 52853.923 24/11/20,19:08:32,07,10,1, 12.0,1,1, -8.076, 10495.729, 413.592, 52853.835 24/11/20,19:08:32,08,10,1, 12.0,1,1, -8.076, 10495.721, 413.602, 52853.857 24/11/20,19:08:32,09,10,1, 12.0,1,1, -8.076, 10495.749, 413.607, 52853.886 24/11/20,19:08:32,10,10,1, 12.0,1,1, -8.076, 10495.751, 413.628, 52853.861 24/11/20,19:08:32,11,10,1, 12.0,1,1, -8.076, 10495.751, 413.633, 52853.869 24/11/20,19:08:32,12,10,1, 12.0,1,1, -8.076, 10495.749, 413.606, 52853.855 24/11/20,19:08:32,13,10,1, 12.0,1,1, -8.076, 10495.733, 413.633, 52853.825 24/11/20,19:08:32,14,10,1, 12.0,1,1, -8.076, 10495.723, 413.608, 52853.853 24/11/20,19:08:32,15,10,1, 12.0,1,1, -8.076, 10495.738, 413.602, 52853.825 24/11/20,19:08:32,16,10,1, 12.0,1,1, -8.076, 10495.761, 413.578, 52853.826 24/11/20,19:08:32,17,10,1, 12.0,1,1, -8.076, 10495.746, 413.606, 52853.828 24/11/20,19:08:32,18,10,1, 12.0,1,1, -8.076, 10495.761, 413.615, 52853.896 24/11/20,19:08:32,19,10,1, 12.0,1,1, -8.076, 10495.743, 413.574, 52853.856 24/11/20,19:08:33,00,10,1, 11.9,1,1, -8.071, 10495.743, 413.574, 52853.856 24/11/20,19:08:33,01,10,1, 11.9,1,1, -8.071, 10495.744, 413.602, 52853.826 24/11/20,19:08:33,02,10,1, 11.9,1,1, -8.071, 10495.731, 413.568, 52853.812 24/11/20,19:08:33,03,10,1, 11.9,1,1, -8.071, 10495.758, 413.571, 52853.841 24/11/20,19:08:33,04,10,1, 11.9,1,1, -8.071, 10495.731, 413.590, 52853.777 24/11/20,19:08:33,05,10,1, 11.9,1,1, -8.071, 10495.765, 413.583, 52853.776 24/11/20,19:08:33,06,10,1, 11.9,1,1, -8.071, 10495.750, 413.582, 52853.785 24/11/20,19:08:33,07,10,1, 11.9,1,1, -8.071, 10495.767, 413.575, 52853.786 24/11/20,19:08:33,08,10,1, 11.9,1,1, -8.071, 10495.757, 413.584, 52853.774 24/11/20,19:08:33,09,10,1, 11.9,1,1, -8.071, 10495.771, 413.575, 52853.806 24/11/20,19:08:33,10,10,1, 11.9,1,1, -8.071, 10495.754, 413.597, 52853.802 24/11/20,19:08:33,11,10,1, 11.9,1,1, -8.071, 10495.771, 413.566, 52853.831 24/11/20,19:08:33,12,10,1, 11.9,1,1, -8.071, 10495.753, 413.564, 52853.785 24/11/20,19:08:33,13,10,1, 11.9,1,1, -8.071, 10495.746, 413.578, 52853.815 24/11/20,19:08:33,14,10,1, 11.9,1,1, -8.071, 10495.733, 413.568, 52853.741 24/11/20,19:08:33,15,10,1, 11.9,1,1, -8.071, 10495.761, 413.568, 52853.781 24/11/20,19:08:33,16,10,1, 11.9,1,1, -8.071, 10495.734, 413.563, 52853.768 24/11/20,19:08:33,17,10,1, 11.9,1,1, -8.071, 10495.775, 413.560, 52853.829 24/11/20,19:08:33,18,10,1, 11.9,1,1, -8.071, 10495.764, 413.550, 52853.805 24/11/20,19:08:33,19,10,1, 11.9,1,1, -8.071, 10495.760, 413.543, 52853.772 24/11/20,19:08:34,00,10,1, 11.9,1,1, -8.073, 10495.759, 413.543, 52853.772 24/11/20,19:08:34,01,10,1, 11.9,1,1, -8.073, 10495.754, 413.546, 52853.797 24/11/20,19:08:34,02,10,1, 11.9,1,1, -8.073, 10495.759, 413.546, 52853.812 24/11/20,19:08:34,03,10,1, 11.9,1,1, -8.073, 10495.740, 413.540, 52853.688 24/11/20,19:08:34,04,10,1, 11.9,1,1, -8.073, 10495.759, 413.534, 52853.697 24/11/20,19:08:34,05,10,1, 11.9,1,1, -8.073, 10495.776, 413.528, 52853.746 24/11/20,19:08:34,06,10,1, 11.9,1,1, -8.073, 10495.783, 413.552, 52853.814 24/11/20,19:08:34,07,10,1, 11.9,1,1, -8.073, 10495.748, 413.541, 52853.834 24/11/20,19:08:34,08,10,1, 11.9,1,1, -8.073, 10495.781, 413.522, 52853.816 24/11/20,19:08:34,09,10,1, 11.9,1,1, -8.073, 10495.768, 413.548, 52853.801 24/11/20,19:08:34,10,10,1, 11.9,1,1, -8.073, 10495.748, 413.531, 52853.779 24/11/20,19:08:34,11,10,1, 11.9,1,1, -8.073, 10495.776, 413.559, 52853.747 24/11/20,19:08:34,12,10,1, 11.9,1,1, -8.073, 10495.758, 413.530, 52853.806 24/11/20,19:08:34,13,10,1, 11.9,1,1, -8.073, 10495.765, 413.542, 52853.749 24/11/20,19:08:34,14,10,1, 11.9,1,1, -8.073, 10495.779, 413.526, 52853.843 24/11/20,19:08:34,15,10,1, 11.9,1,1, -8.073, 10495.780, 413.518, 52853.712 24/11/20,19:08:34,16,10,1, 11.9,1,1, -8.073, 10495.758, 413.529, 52853.805 24/11/20,19:08:34,17,10,1, 11.9,1,1, -8.073, 10495.773, 413.501, 52853.759 24/11/20,19:08:34,18,10,1, 11.9,1,1, -8.073, 10495.798, 413.549, 52853.715 24/11/20,19:08:34,19,10,1, 11.9,1,1, -8.073, 10495.766, 413.503, 52853.761 24/11/20,19:08:35,00,10,1, 11.9,1,1, -8.076, 10495.759, 413.503, 52853.761 24/11/20,19:08:35,01,10,1, 11.9,1,1, -8.076, 10495.769, 413.513, 52853.753 24/11/20,19:08:35,02,10,1, 11.9,1,1, -8.076, 10495.776, 413.543, 52853.829 24/11/20,19:08:35,03,10,1, 11.9,1,1, -8.076, 10495.758, 413.519, 52853.785 24/11/20,19:08:35,04,10,1, 11.9,1,1, -8.076, 10495.754, 413.531, 52853.779 24/11/20,19:08:35,05,10,1, 11.9,1,1, -8.076, 10495.810, 413.507, 52853.767 24/11/20,19:08:35,06,10,1, 11.9,1,1, -8.076, 10495.760, 413.519, 52853.754 24/11/20,19:08:35,07,10,1, 11.9,1,1, -8.076, 10495.759, 413.520, 52853.699 24/11/20,19:08:35,08,10,1, 11.9,1,1, -8.076, 10495.769, 413.501, 52853.770 24/11/20,19:08:35,09,10,1, 11.9,1,1, -8.076, 10495.783, 413.514, 52853.744 24/11/20,19:08:35,10,10,1, 11.9,1,1, -8.076, 10495.771, 413.496, 52853.692 24/11/20,19:08:35,11,10,1, 11.9,1,1, -8.076, 10495.777, 413.493, 52853.738 24/11/20,19:08:35,12,10,1, 11.9,1,1, -8.076, 10495.766, 413.479, 52853.656 24/11/20,19:08:35,13,10,1, 11.9,1,1, -8.076, 10495.786, 413.466, 52853.706 24/11/20,19:08:35,14,10,1, 11.9,1,1, -8.076, 10495.768, 413.491, 52853.687 24/11/20,19:08:35,15,10,1, 11.9,1,1, -8.076, 10495.768, 413.494, 52853.672 24/11/20,19:08:35,16,10,1, 11.9,1,1, -8.076, 10495.780, 413.483, 52853.743 24/11/20,19:08:35,17,10,1, 11.9,1,1, -8.076, 10495.750, 413.503, 52853.773 24/11/20,19:08:35,18,10,1, 11.9,1,1, -8.076, 10495.767, 413.448, 52853.681 24/11/20,19:08:35,19,10,1, 11.9,1,1, -8.076, 10495.758, 413.478, 52853.626 24/11/20,19:08:36,00,10,1, 11.9,1,1, -8.074, 10495.751, 413.478, 52853.626 24/11/20,19:08:36,01,10,1, 11.9,1,1, -8.074, 10495.793, 413.486, 52853.651 24/11/20,19:08:36,02,10,1, 11.9,1,1, -8.074, 10495.765, 413.456, 52853.659 24/11/20,19:08:36,03,10,1, 11.9,1,1, -8.074, 10495.771, 413.438, 52853.708 24/11/20,19:08:36,04,10,1, 11.9,1,1, -8.074, 10495.808, 413.479, 52853.664 24/11/20,19:08:36,05,10,1, 11.9,1,1, -8.074, 10495.797, 413.435, 52853.629 24/11/20,19:08:36,06,10,1, 11.9,1,1, -8.074, 10495.765, 413.456, 52853.699 24/11/20,19:08:36,07,10,1, 11.9,1,1, -8.074, 10495.769, 413.443, 52853.741 24/11/20,19:08:36,08,10,1, 11.9,1,1, -8.074, 10495.788, 413.463, 52853.748 24/11/20,19:08:36,09,10,1, 11.9,1,1, -8.074, 10495.778, 413.421, 52853.710 24/11/20,19:08:36,10,10,1, 11.9,1,1, -8.074, 10495.764, 413.425, 52853.630 24/11/20,19:08:36,11,10,1, 11.9,1,1, -8.074, 10495.776, 413.426, 52853.615 24/11/20,19:08:36,12,10,1, 11.9,1,1, -8.074, 10495.800, 413.457, 52853.653 24/11/20,19:08:36,13,10,1, 11.9,1,1, -8.074, 10495.783, 413.444, 52853.700 24/11/20,19:08:36,14,10,1, 11.9,1,1, -8.074, 10495.792, 413.441, 52853.719 24/11/20,19:08:36,15,10,1, 11.9,1,1, -8.074, 10495.784, 413.451, 52853.710 24/11/20,19:08:36,16,10,1, 11.9,1,1, -8.074, 10495.766, 413.435, 52853.623 24/11/20,19:08:36,17,10,1, 11.9,1,1, -8.074, 10495.785, 413.453, 52853.667 24/11/20,19:08:36,18,10,1, 11.9,1,1, -8.074, 10495.803, 413.426, 52853.692 24/11/20,19:08:36,19,10,1, 11.9,1,1, -8.074, 10495.765, 413.420, 52853.631 24/11/20,19:08:37,00,10,1, 12.0,1,1, -8.071, 10495.759, 413.420, 52853.631 24/11/20,19:08:37,01,10,1, 12.0,1,1, -8.071, 10495.792, 413.426, 52853.617 24/11/20,19:08:37,02,10,1, 12.0,1,1, -8.071, 10495.772, 413.429, 52853.634 24/11/20,19:08:37,03,10,1, 12.0,1,1, -8.071, 10495.788, 413.452, 52853.643 24/11/20,19:08:37,04,10,1, 12.0,1,1, -8.071, 10495.787, 413.402, 52853.682 24/11/20,19:08:37,05,10,1, 12.0,1,1, -8.071, 10495.754, 413.416, 52853.649 24/11/20,19:08:37,06,10,1, 12.0,1,1, -8.071, 10495.801, 413.422, 52853.625 24/11/20,19:08:37,07,10,1, 12.0,1,1, -8.071, 10495.801, 413.428, 52853.704 24/11/20,19:08:37,08,10,1, 12.0,1,1, -8.071, 10495.779, 413.397, 52853.665 24/11/20,19:08:37,09,10,1, 12.0,1,1, -8.071, 10495.799, 413.411, 52853.665 24/11/20,19:08:37,10,10,1, 12.0,1,1, -8.071, 10495.798, 413.432, 52853.632 24/11/20,19:08:37,11,10,1, 12.0,1,1, -8.071, 10495.790, 413.380, 52853.582 24/11/20,19:08:37,12,10,1, 12.0,1,1, -8.071, 10495.811, 413.397, 52853.571 24/11/20,19:08:37,13,10,1, 12.0,1,1, -8.071, 10495.804, 413.405, 52853.627 24/11/20,19:08:37,14,10,1, 12.0,1,1, -8.071, 10495.775, 413.387, 52853.562 24/11/20,19:08:37,15,10,1, 12.0,1,1, -8.071, 10495.787, 413.400, 52853.668 24/11/20,19:08:37,16,10,1, 12.0,1,1, -8.071, 10495.809, 413.384, 52853.562 24/11/20,19:08:37,17,10,1, 12.0,1,1, -8.071, 10495.805, 413.408, 52853.687 24/11/20,19:08:37,18,10,1, 12.0,1,1, -8.071, 10495.807, 413.404, 52853.557 24/11/20,19:08:37,19,10,1, 12.0,1,1, -8.071, 10495.812, 413.399, 52853.582 24/11/20,19:08:38,00,10,1, 11.9,1,1, -8.071, 10495.809, 413.399, 52853.582 24/11/20,19:08:38,01,10,1, 11.9,1,1, -8.071, 10495.803, 413.386, 52853.615 24/11/20,19:08:38,02,10,1, 11.9,1,1, -8.071, 10495.806, 413.382, 52853.629 24/11/20,19:08:38,03,10,1, 11.9,1,1, -8.071, 10495.807, 413.387, 52853.623 24/11/20,19:08:38,04,10,1, 11.9,1,1, -8.071, 10495.815, 413.368, 52853.600 24/11/20,19:08:38,05,10,1, 11.9,1,1, -8.071, 10495.825, 413.351, 52853.634 24/11/20,19:08:38,06,10,1, 11.9,1,1, -8.071, 10495.819, 413.364, 52853.630 24/11/20,19:08:38,07,10,1, 11.9,1,1, -8.071, 10495.819, 413.343, 52853.572 24/11/20,19:08:38,08,10,1, 11.9,1,1, -8.071, 10495.811, 413.356, 52853.577 24/11/20,19:08:38,09,10,1, 11.9,1,1, -8.071, 10495.817, 413.348, 52853.635 24/11/20,19:08:38,10,10,1, 11.9,1,1, -8.071, 10495.816, 413.348, 52853.619 24/11/20,19:08:38,11,10,1, 11.9,1,1, -8.071, 10495.818, 413.360, 52853.581 24/11/20,19:08:38,12,10,1, 11.9,1,1, -8.071, 10495.828, 413.333, 52853.614 24/11/20,19:08:38,13,10,1, 11.9,1,1, -8.071, 10495.810, 413.348, 52853.592 24/11/20,19:08:38,14,10,1, 11.9,1,1, -8.071, 10495.821, 413.355, 52853.596 24/11/20,19:08:38,15,10,1, 11.9,1,1, -8.071, 10495.808, 413.338, 52853.609 24/11/20,19:08:38,16,10,1, 11.9,1,1, -8.071, 10495.807, 413.380, 52853.654 24/11/20,19:08:38,17,10,1, 11.9,1,1, -8.071, 10495.819, 413.359, 52853.547 24/11/20,19:08:38,18,10,1, 11.9,1,1, -8.071, 10495.802, 413.358, 52853.610 24/11/20,19:08:38,19,10,1, 11.9,1,1, -8.071, 10495.814, 413.328, 52853.544 24/11/20,19:08:39,00,10,1, 11.9,1,1, -8.076, 10495.809, 413.328, 52853.544 24/11/20,19:08:39,01,10,1, 11.9,1,1, -8.076, 10495.812, 413.331, 52853.585 24/11/20,19:08:39,02,10,1, 11.9,1,1, -8.076, 10495.815, 413.339, 52853.598 24/11/20,19:08:39,03,10,1, 11.9,1,1, -8.076, 10495.825, 413.333, 52853.628 24/11/20,19:08:39,04,10,1, 11.9,1,1, -8.076, 10495.830, 413.311, 52853.549 24/11/20,19:08:39,05,10,1, 11.9,1,1, -8.076, 10495.816, 413.328, 52853.503 24/11/20,19:08:39,06,10,1, 11.9,1,1, -8.076, 10495.832, 413.321, 52853.550 24/11/20,19:08:39,07,10,1, 11.9,1,1, -8.076, 10495.836, 413.312, 52853.578 24/11/20,19:08:39,08,10,1, 11.9,1,1, -8.076, 10495.840, 413.317, 52853.602 24/11/20,19:08:39,09,10,1, 11.9,1,1, -8.076, 10495.797, 413.317, 52853.549 24/11/20,19:08:39,10,10,1, 11.9,1,1, -8.076, 10495.853, 413.315, 52853.548 24/11/20,19:08:39,11,10,1, 11.9,1,1, -8.076, 10495.799, 413.295, 52853.577 24/11/20,19:08:39,12,10,1, 11.9,1,1, -8.076, 10495.804, 413.294, 52853.541 24/11/20,19:08:39,13,10,1, 11.9,1,1, -8.076, 10495.823, 413.333, 52853.554 24/11/20,19:08:39,14,10,1, 11.9,1,1, -8.076, 10495.810, 413.323, 52853.524 24/11/20,19:08:39,15,10,1, 11.9,1,1, -8.076, 10495.832, 413.303, 52853.544 24/11/20,19:08:39,16,10,1, 11.9,1,1, -8.076, 10495.833, 413.318, 52853.580 24/11/20,19:08:39,17,10,1, 11.9,1,1, -8.076, 10495.825, 413.316, 52853.518 24/11/20,19:08:39,18,10,1, 11.9,1,1, -8.076, 10495.836, 413.303, 52853.523 24/11/20,19:08:39,19,10,1, 11.9,1,1, -8.076, 10495.816, 413.285, 52853.531 24/11/20,19:08:40,00,10,1, 11.9,1,1, -8.074, 10495.809, 413.285, 52853.531 24/11/20,19:08:40,01,10,1, 11.9,1,1, -8.074, 10495.815, 413.306, 52853.465 24/11/20,19:08:40,02,10,1, 11.9,1,1, -8.074, 10495.841, 413.303, 52853.561 24/11/20,19:08:40,03,10,1, 11.9,1,1, -8.074, 10495.808, 413.291, 52853.535 24/11/20,19:08:40,04,10,1, 11.9,1,1, -8.074, 10495.819, 413.299, 52853.520 24/11/20,19:08:40,05,10,1, 11.9,1,1, -8.074, 10495.822, 413.304, 52853.473 24/11/20,19:08:40,06,10,1, 11.9,1,1, -8.074, 10495.846, 413.295, 52853.478 24/11/20,19:08:40,07,10,1, 11.9,1,1, -8.074, 10495.824, 413.280, 52853.481 24/11/20,19:08:40,08,10,1, 11.9,1,1, -8.074, 10495.805, 413.305, 52853.446 24/11/20,19:08:40,09,10,1, 11.9,1,1, -8.074, 10495.828, 413.294, 52853.487 24/11/20,19:08:40,10,10,1, 11.9,1,1, -8.074, 10495.815, 413.291, 52853.515 24/11/20,19:08:40,11,10,1, 11.9,1,1, -8.074, 10495.831, 413.295, 52853.496 24/11/20,19:08:40,12,10,1, 11.9,1,1, -8.074, 10495.829, 413.293, 52853.473 24/11/20,19:08:40,13,10,1, 11.9,1,1, -8.074, 10495.811, 413.301, 52853.497 24/11/20,19:08:40,14,10,1, 11.9,1,1, -8.074, 10495.807, 413.306, 52853.480 24/11/20,19:08:40,15,10,1, 11.9,1,1, -8.074, 10495.809, 413.281, 52853.475 24/11/20,19:08:40,16,10,1, 11.9,1,1, -8.074, 10495.795, 413.261, 52853.447 24/11/20,19:08:40,17,10,1, 11.9,1,1, -8.074, 10495.799, 413.291, 52853.531 24/11/20,19:08:40,18,10,1, 11.9,1,1, -8.074, 10495.770, 413.282, 52853.480 24/11/20,19:08:40,19,10,1, 11.9,1,1, -8.074, 10495.795, 413.287, 52853.397 24/11/20,19:08:41,00,10,1, 11.8,1,1, -8.077, 10495.793, 413.287, 52853.397 24/11/20,19:08:41,01,10,1, 11.8,1,1, -8.077, 10495.815, 413.271, 52853.444 24/11/20,19:08:41,02,10,1, 11.8,1,1, -8.077, 10495.802, 413.284, 52853.483 24/11/20,19:08:41,03,10,1, 11.8,1,1, -8.077, 10495.800, 413.250, 52853.425 24/11/20,19:08:41,04,10,1, 11.8,1,1, -8.077, 10495.806, 413.247, 52853.521 24/11/20,19:08:41,05,10,1, 11.8,1,1, -8.077, 10495.827, 413.251, 52853.566 24/11/20,19:08:41,06,10,1, 11.8,1,1, -8.077, 10495.825, 413.266, 52853.410 24/11/20,19:08:41,07,10,1, 11.8,1,1, -8.077, 10495.830, 413.266, 52853.462 24/11/20,19:08:41,08,10,1, 11.8,1,1, -8.077, 10495.802, 413.265, 52853.437 24/11/20,19:08:41,09,10,1, 11.8,1,1, -8.077, 10495.818, 413.258, 52853.503 24/11/20,19:08:41,10,10,1, 11.8,1,1, -8.077, 10495.806, 413.255, 52853.484 24/11/20,19:08:41,11,10,1, 11.8,1,1, -8.077, 10495.811, 413.266, 52853.465 24/11/20,19:08:41,12,10,1, 11.8,1,1, -8.077, 10495.818, 413.250, 52853.446 24/11/20,19:08:41,13,10,1, 11.8,1,1, -8.077, 10495.818, 413.234, 52853.392 24/11/20,19:08:41,14,10,1, 11.8,1,1, -8.077, 10495.832, 413.243, 52853.471 24/11/20,19:08:41,15,10,1, 11.8,1,1, -8.077, 10495.833, 413.254, 52853.417 24/11/20,19:08:41,16,10,1, 11.8,1,1, -8.077, 10495.809, 413.251, 52853.455 24/11/20,19:08:41,17,10,1, 11.8,1,1, -8.077, 10495.823, 413.249, 52853.381 24/11/20,19:08:41,18,10,1, 11.8,1,1, -8.077, 10495.808, 413.265, 52853.465 24/11/20,19:08:41,19,10,1, 11.8,1,1, -8.077, 10495.809, 413.223, 52853.455 24/11/20,19:08:42,00,09,1, 11.9,1,1, -8.076, 10495.801, 413.223, 52853.455 24/11/20,19:08:42,01,09,1, 11.9,1,1, -8.076, 10495.843, 413.212, 52853.393 24/11/20,19:08:42,02,09,1, 11.9,1,1, -8.076, 10495.826, 413.242, 52853.477 24/11/20,19:08:42,03,09,1, 11.9,1,1, -8.076, 10495.804, 413.252, 52853.343 24/11/20,19:08:42,04,09,1, 11.9,1,1, -8.076, 10495.840, 413.198, 52853.363 24/11/20,19:08:42,05,09,1, 11.9,1,1, -8.076, 10495.830, 413.229, 52853.450 24/11/20,19:08:42,06,09,1, 11.9,1,1, -8.076, 10495.811, 413.222, 52853.416 24/11/20,19:08:42,07,09,1, 11.9,1,1, -8.076, 10495.842, 413.209, 52853.373 24/11/20,19:08:42,08,09,1, 11.9,1,1, -8.076, 10495.850, 413.266, 52853.447 24/11/20,19:08:42,09,09,1, 11.9,1,1, -8.076, 10495.820, 413.253, 52853.435 24/11/20,19:08:42,10,09,1, 11.9,1,1, -8.076, 10495.830, 413.227, 52853.451 24/11/20,19:08:42,11,09,1, 11.9,1,1, -8.076, 10495.838, 413.243, 52853.367 24/11/20,19:08:42,12,09,1, 11.9,1,1, -8.076, 10495.834, 413.231, 52853.481 24/11/20,19:08:42,13,09,1, 11.9,1,1, -8.076, 10495.821, 413.223, 52853.413 24/11/20,19:08:42,14,09,1, 11.9,1,1, -8.076, 10495.830, 413.214, 52853.374 24/11/20,19:08:42,15,09,1, 11.9,1,1, -8.076, 10495.822, 413.214, 52853.423 24/11/20,19:08:42,16,09,1, 11.9,1,1, -8.076, 10495.836, 413.218, 52853.465 24/11/20,19:08:42,17,09,1, 11.9,1,1, -8.076, 10495.845, 413.222, 52853.417 24/11/20,19:08:42,18,09,1, 11.9,1,1, -8.076, 10495.817, 413.225, 52853.334 24/11/20,19:08:42,19,09,1, 11.9,1,1, -8.076, 10495.828, 413.214, 52853.406 24/11/20,19:08:43,00,09,1, 11.9,1,1, -8.076, 10495.826, 413.214, 52853.406 24/11/20,19:08:43,01,09,1, 11.9,1,1, -8.076, 10495.822, 413.203, 52853.341 24/11/20,19:08:43,02,09,1, 11.9,1,1, -8.076, 10495.816, 413.198, 52853.404 24/11/20,19:08:43,03,09,1, 11.9,1,1, -8.076, 10495.825, 413.211, 52853.434 24/11/20,19:08:43,04,09,1, 11.9,1,1, -8.076, 10495.829, 413.215, 52853.421 24/11/20,19:08:43,05,09,1, 11.9,1,1, -8.076, 10495.814, 413.185, 52853.317 24/11/20,19:08:43,06,09,1, 11.9,1,1, -8.076, 10495.831, 413.195, 52853.489 24/11/20,19:08:43,07,09,1, 11.9,1,1, -8.076, 10495.817, 413.210, 52853.395 24/11/20,19:08:43,08,09,1, 11.9,1,1, -8.076, 10495.810, 413.216, 52853.378 24/11/20,19:08:43,09,09,1, 11.9,1,1, -8.076, 10495.839, 413.220, 52853.366 24/11/20,19:08:43,10,09,1, 11.9,1,1, -8.076, 10495.835, 413.234, 52853.373 24/11/20,19:08:43,11,09,1, 11.9,1,1, -8.076, 10495.821, 413.201, 52853.328 24/11/20,19:08:43,12,09,1, 11.9,1,1, -8.076, 10495.848, 413.200, 52853.412 24/11/20,19:08:43,13,09,1, 11.9,1,1, -8.076, 10495.859, 413.187, 52853.404 24/11/20,19:08:43,14,09,1, 11.9,1,1, -8.076, 10495.830, 413.167, 52853.399 24/11/20,19:08:43,15,09,1, 11.9,1,1, -8.076, 10495.813, 413.181, 52853.353 24/11/20,19:08:43,16,09,1, 11.9,1,1, -8.076, 10495.822, 413.193, 52853.420 24/11/20,19:08:43,17,09,1, 11.9,1,1, -8.076, 10495.814, 413.194, 52853.358 24/11/20,19:08:43,18,09,1, 11.9,1,1, -8.076, 10495.820, 413.194, 52853.344 24/11/20,19:08:43,19,09,1, 11.9,1,1, -8.076, 10495.830, 413.204, 52853.375 24/11/20,19:08:44,00,09,1, 11.9,1,1, -8.074, 10495.826, 413.204, 52853.375 24/11/20,19:08:44,01,09,1, 11.9,1,1, -8.074, 10495.822, 413.196, 52853.350 24/11/20,19:08:44,02,09,1, 11.9,1,1, -8.074, 10495.833, 413.165, 52853.260 24/11/20,19:08:44,03,09,1, 11.9,1,1, -8.074, 10495.832, 413.184, 52853.432 24/11/20,19:08:44,04,09,1, 11.9,1,1, -8.074, 10495.832, 413.187, 52853.323 24/11/20,19:08:44,05,09,1, 11.9,1,1, -8.074, 10495.825, 413.196, 52853.396 24/11/20,19:08:44,06,09,1, 11.9,1,1, -8.074, 10495.800, 413.208, 52853.518 24/11/20,19:08:44,07,09,1, 11.9,1,1, -8.074, 10495.823, 413.185, 52853.477 24/11/20,19:08:44,08,09,1, 11.9,1,1, -8.074, 10495.860, 413.189, 52853.391 24/11/20,19:08:44,09,09,1, 11.9,1,1, -8.074, 10495.827, 413.183, 52853.356 24/11/20,19:08:44,10,09,1, 11.9,1,1, -8.074, 10495.855, 413.189, 52853.363 24/11/20,19:08:44,11,09,1, 11.9,1,1, -8.074, 10495.836, 413.185, 52853.405 24/11/20,19:08:44,12,09,1, 11.9,1,1, -8.074, 10495.842, 413.174, 52853.322 24/11/20,19:08:44,13,09,1, 11.9,1,1, -8.074, 10495.849, 413.152, 52853.314 24/11/20,19:08:44,14,09,1, 11.9,1,1, -8.074, 10495.846, 413.181, 52853.324 24/11/20,19:08:44,15,09,1, 11.9,1,1, -8.074, 10495.834, 413.155, 52853.437 24/11/20,19:08:44,16,09,1, 11.9,1,1, -8.074, 10495.848, 413.168, 52853.391 24/11/20,19:08:44,17,09,1, 11.9,1,1, -8.074, 10495.831, 413.188, 52853.339 24/11/20,19:08:44,18,09,1, 11.9,1,1, -8.074, 10495.853, 413.169, 52853.390 24/11/20,19:08:44,19,09,1, 11.9,1,1, -8.074, 10495.847, 413.157, 52853.343 24/11/20,19:08:45,00,09,1, 11.9,1,1, -8.074, 10495.843, 413.157, 52853.343 24/11/20,19:08:45,01,09,1, 11.9,1,1, -8.074, 10495.836, 413.175, 52853.369 24/11/20,19:08:45,02,09,1, 11.9,1,1, -8.074, 10495.842, 413.175, 52853.364 24/11/20,19:08:45,03,09,1, 11.9,1,1, -8.074, 10495.849, 413.200, 52853.411 24/11/20,19:08:45,04,09,1, 11.9,1,1, -8.074, 10495.867, 413.180, 52853.346 24/11/20,19:08:45,05,09,1, 11.9,1,1, -8.074, 10495.850, 413.176, 52853.312 24/11/20,19:08:45,06,09,1, 11.9,1,1, -8.074, 10495.839, 413.198, 52853.400 24/11/20,19:08:45,07,09,1, 11.9,1,1, -8.074, 10495.858, 413.178, 52853.330 24/11/20,19:08:45,08,09,1, 11.9,1,1, -8.074, 10495.854, 413.153, 52853.291 24/11/20,19:08:45,09,09,1, 11.9,1,1, -8.074, 10495.840, 413.189, 52853.324 24/11/20,19:08:45,10,09,1, 11.9,1,1, -8.074, 10495.855, 413.189, 52853.392 24/11/20,19:08:45,11,09,1, 11.9,1,1, -8.074, 10495.841, 413.157, 52853.314 24/11/20,19:08:45,12,09,1, 11.9,1,1, -8.074, 10495.864, 413.162, 52853.340 24/11/20,19:08:45,13,09,1, 11.9,1,1, -8.074, 10495.879, 413.150, 52853.400 24/11/20,19:08:45,14,09,1, 11.9,1,1, -8.074, 10495.845, 413.160, 52853.339 24/11/20,19:08:45,15,09,1, 11.9,1,1, -8.074, 10495.878, 413.165, 52853.307 24/11/20,19:08:45,16,09,1, 11.9,1,1, -8.074, 10495.868, 413.170, 52853.384 24/11/20,19:08:45,17,09,1, 11.9,1,1, -8.074, 10495.839, 413.135, 52853.378 24/11/20,19:08:45,18,09,1, 11.9,1,1, -8.074, 10495.858, 413.156, 52853.346 24/11/20,19:08:45,19,09,1, 11.9,1,1, -8.074, 10495.880, 413.138, 52853.309 24/11/20,19:08:46,00,09,1, 11.9,1,1, -8.071, 10495.876, 413.138, 52853.309 24/11/20,19:08:46,01,09,1, 11.9,1,1, -8.071, 10495.853, 413.159, 52853.378 24/11/20,19:08:46,02,09,1, 11.9,1,1, -8.071, 10495.863, 413.173, 52853.386 24/11/20,19:08:46,03,09,1, 11.9,1,1, -8.071, 10495.849, 413.146, 52853.266 24/11/20,19:08:46,04,09,1, 11.9,1,1, -8.071, 10495.864, 413.137, 52853.288 24/11/20,19:08:46,05,09,1, 11.9,1,1, -8.071, 10495.866, 413.164, 52853.300 24/11/20,19:08:46,06,09,1, 11.9,1,1, -8.071, 10495.887, 413.155, 52853.361 24/11/20,19:08:46,07,09,1, 11.9,1,1, -8.071, 10495.872, 413.149, 52853.301 24/11/20,19:08:46,08,09,1, 11.9,1,1, -8.071, 10495.883, 413.138, 52853.308 24/11/20,19:08:46,09,09,1, 11.9,1,1, -8.071, 10495.853, 413.109, 52853.347 24/11/20,19:08:46,10,09,1, 11.9,1,1, -8.071, 10495.877, 413.138, 52853.319 24/11/20,19:08:46,11,09,1, 11.9,1,1, -8.071, 10495.854, 413.126, 52853.292 24/11/20,19:08:46,12,09,1, 11.9,1,1, -8.071, 10495.863, 413.129, 52853.326 24/11/20,19:08:46,13,09,1, 11.9,1,1, -8.071, 10495.872, 413.111, 52853.372 24/11/20,19:08:46,14,09,1, 11.9,1,1, -8.071, 10495.869, 413.124, 52853.358 24/11/20,19:08:46,15,09,1, 11.9,1,1, -8.071, 10495.875, 413.116, 52853.284 24/11/20,19:08:46,16,09,1, 11.9,1,1, -8.071, 10495.892, 413.122, 52853.309 24/11/20,19:08:46,17,09,1, 11.9,1,1, -8.071, 10495.904, 413.133, 52853.228 24/11/20,19:08:46,18,09,1, 11.9,1,1, -8.071, 10495.882, 413.137, 52853.294 24/11/20,19:08:46,19,09,1, 11.9,1,1, -8.071, 10495.889, 413.135, 52853.342 24/11/20,19:08:47,00,09,1, 11.9,1,1, -8.074, 10495.884, 413.135, 52853.342 24/11/20,19:08:47,01,09,1, 11.9,1,1, -8.074, 10495.904, 413.116, 52853.235 24/11/20,19:08:47,02,09,1, 11.9,1,1, -8.074, 10495.873, 413.109, 52853.374 24/11/20,19:08:47,03,09,1, 11.9,1,1, -8.074, 10495.892, 413.110, 52853.389 24/11/20,19:08:47,04,09,1, 11.9,1,1, -8.074, 10495.868, 413.088, 52853.314 24/11/20,19:08:47,05,09,1, 11.9,1,1, -8.074, 10495.894, 413.101, 52853.364 24/11/20,19:08:47,06,09,1, 11.9,1,1, -8.074, 10495.911, 413.088, 52853.313 24/11/20,19:08:47,07,09,1, 11.9,1,1, -8.074, 10495.916, 413.101, 52853.321 24/11/20,19:08:47,08,09,1, 11.9,1,1, -8.074, 10495.914, 413.125, 52853.273 24/11/20,19:08:47,09,09,1, 11.9,1,1, -8.074, 10495.924, 413.097, 52853.301 24/11/20,19:08:47,10,09,1, 11.9,1,1, -8.074, 10495.926, 413.107, 52853.246 24/11/20,19:08:47,11,09,1, 11.9,1,1, -8.074, 10495.891, 413.118, 52853.321 24/11/20,19:08:47,12,09,1, 11.9,1,1, -8.074, 10495.917, 413.094, 52853.337 24/11/20,19:08:47,13,09,1, 11.9,1,1, -8.074, 10495.888, 413.097, 52853.270 24/11/20,19:08:47,14,09,1, 11.9,1,1, -8.074, 10495.909, 413.097, 52853.345 24/11/20,19:08:47,15,09,1, 11.9,1,1, -8.074, 10495.886, 413.101, 52853.319 24/11/20,19:08:47,16,09,1, 11.9,1,1, -8.074, 10495.923, 413.124, 52853.287 24/11/20,19:08:47,17,09,1, 11.9,1,1, -8.074, 10495.929, 413.113, 52853.244 24/11/20,19:08:47,18,09,1, 11.9,1,1, -8.074, 10495.896, 413.117, 52853.352 24/11/20,19:08:47,19,09,1, 11.9,1,1, -8.074, 10495.903, 413.080, 52853.238 24/11/20,19:08:48,00,09,1, 11.9,1,1, -8.074, 10495.901, 413.080, 52853.238 24/11/20,19:08:48,01,09,1, 11.9,1,1, -8.074, 10495.910, 413.076, 52853.255 24/11/20,19:08:48,02,09,1, 11.9,1,1, -8.074, 10495.906, 413.070, 52853.297 24/11/20,19:08:48,03,09,1, 11.9,1,1, -8.074, 10495.914, 413.082, 52853.287 24/11/20,19:08:48,04,09,1, 11.9,1,1, -8.074, 10495.932, 413.082, 52853.244 24/11/20,19:08:48,05,09,1, 11.9,1,1, -8.074, 10495.927, 413.081, 52853.257 24/11/20,19:08:48,06,09,1, 11.9,1,1, -8.074, 10495.913, 413.086, 52853.232 24/11/20,19:08:48,07,09,1, 11.9,1,1, -8.074, 10495.896, 413.082, 52853.283 24/11/20,19:08:48,08,09,1, 11.9,1,1, -8.074, 10495.921, 413.054, 52853.248 24/11/20,19:08:48,09,09,1, 11.9,1,1, -8.074, 10495.883, 413.089, 52853.318 24/11/20,19:08:48,10,09,1, 11.9,1,1, -8.074, 10495.915, 413.074, 52853.294 24/11/20,19:08:48,11,09,1, 11.9,1,1, -8.074, 10495.909, 413.068, 52853.245 24/11/20,19:08:48,12,09,1, 11.9,1,1, -8.074, 10495.914, 413.060, 52853.205 24/11/20,19:08:48,13,09,1, 11.9,1,1, -8.074, 10495.911, 413.058, 52853.300 24/11/20,19:08:48,14,09,1, 11.9,1,1, -8.074, 10495.898, 413.072, 52853.329 24/11/20,19:08:48,15,09,1, 11.9,1,1, -8.074, 10495.936, 413.073, 52853.264 24/11/20,19:08:48,16,09,1, 11.9,1,1, -8.074, 10495.940, 413.095, 52853.290 24/11/20,19:08:48,17,09,1, 11.9,1,1, -8.074, 10495.924, 413.069, 52853.266 24/11/20,19:08:48,18,09,1, 11.9,1,1, -8.074, 10495.914, 413.052, 52853.291 24/11/20,19:08:48,19,09,1, 11.9,1,1, -8.074, 10495.894, 413.067, 52853.276 24/11/20,19:08:49,00,09,1, 11.9,1,1, -8.076, 10495.893, 413.067, 52853.276 24/11/20,19:08:49,01,09,1, 11.9,1,1, -8.076, 10495.924, 413.074, 52853.261 24/11/20,19:08:49,02,09,1, 11.9,1,1, -8.076, 10495.917, 413.043, 52853.226 24/11/20,19:08:49,03,09,1, 11.9,1,1, -8.076, 10495.944, 413.074, 52853.224 24/11/20,19:08:49,04,09,1, 11.9,1,1, -8.076, 10495.936, 413.086, 52853.204 24/11/20,19:08:49,05,09,1, 11.9,1,1, -8.076, 10495.920, 413.070, 52853.262 24/11/20,19:08:49,06,09,1, 11.9,1,1, -8.076, 10495.922, 413.092, 52853.292 24/11/20,19:08:49,07,09,1, 11.9,1,1, -8.076, 10495.940, 413.092, 52853.181 24/11/20,19:08:49,08,09,1, 11.9,1,1, -8.076, 10495.936, 413.049, 52853.269 24/11/20,19:08:49,09,09,1, 11.9,1,1, -8.076, 10495.928, 413.043, 52853.208 24/11/20,19:08:49,10,09,1, 11.9,1,1, -8.076, 10495.935, 413.021, 52853.197 24/11/20,19:08:49,11,09,1, 11.9,1,1, -8.076, 10495.925, 413.052, 52853.257 24/11/20,19:08:49,12,09,1, 11.9,1,1, -8.076, 10495.947, 413.065, 52853.228 24/11/20,19:08:49,13,09,1, 11.9,1,1, -8.076, 10495.912, 413.010, 52853.193 24/11/20,19:08:49,14,09,1, 11.9,1,1, -8.076, 10495.950, 413.026, 52853.142 24/11/20,19:08:49,15,09,1, 11.9,1,1, -8.076, 10495.913, 413.035, 52853.215 24/11/20,19:08:49,16,09,1, 11.9,1,1, -8.076, 10495.944, 413.048, 52853.278 24/11/20,19:08:49,17,09,1, 11.9,1,1, -8.076, 10495.924, 413.048, 52853.156 24/11/20,19:08:49,18,09,1, 11.9,1,1, -8.076, 10495.946, 413.040, 52853.217 24/11/20,19:08:49,19,09,1, 11.9,1,1, -8.076, 10495.931, 413.036, 52853.273 24/11/20,19:08:50,00,09,1, 11.9,1,1, -8.079, 10495.926, 413.036, 52853.273 24/11/20,19:08:50,01,09,1, 11.9,1,1, -8.079, 10495.957, 413.014, 52853.166 24/11/20,19:08:50,02,09,1, 11.9,1,1, -8.079, 10495.914, 413.046, 52853.237 24/11/20,19:08:50,03,09,1, 11.9,1,1, -8.079, 10495.907, 413.002, 52853.173 24/11/20,19:08:50,04,09,1, 11.9,1,1, -8.079, 10495.947, 413.038, 52853.286 24/11/20,19:08:50,05,09,1, 11.9,1,1, -8.079, 10495.925, 413.020, 52853.307 24/11/20,19:08:50,06,09,1, 11.9,1,1, -8.079, 10495.918, 413.024, 52853.270 24/11/20,19:08:50,07,09,1, 11.9,1,1, -8.079, 10495.929, 413.034, 52853.310 24/11/20,19:08:50,08,09,1, 11.9,1,1, -8.079, 10495.917, 413.018, 52853.174 24/11/20,19:08:50,09,09,1, 11.9,1,1, -8.079, 10495.929, 413.033, 52853.313 24/11/20,19:08:50,10,09,1, 11.9,1,1, -8.079, 10495.956, 413.026, 52853.278 24/11/20,19:08:50,11,09,1, 11.9,1,1, -8.079, 10495.942, 413.011, 52853.258 24/11/20,19:08:50,12,09,1, 11.9,1,1, -8.079, 10495.941, 413.001, 52853.214 24/11/20,19:08:50,13,09,1, 11.9,1,1, -8.079, 10495.934, 413.014, 52853.194 24/11/20,19:08:50,14,09,1, 11.9,1,1, -8.079, 10495.927, 413.012, 52853.218 24/11/20,19:08:50,15,09,1, 11.9,1,1, -8.079, 10495.934, 413.026, 52853.188 24/11/20,19:08:50,16,09,1, 11.9,1,1, -8.079, 10495.938, 413.008, 52853.178 24/11/20,19:08:50,17,09,1, 11.9,1,1, -8.079, 10495.939, 413.028, 52853.327 24/11/20,19:08:50,18,09,1, 11.9,1,1, -8.079, 10495.928, 412.993, 52853.242 24/11/20,19:08:50,19,09,1, 11.9,1,1, -8.079, 10495.926, 413.003, 52853.203 24/11/20,19:08:51,00,10,1, 11.9,1,1, -8.076, 10495.926, 413.003, 52853.203 24/11/20,19:08:51,01,10,1, 11.9,1,1, -8.076, 10495.932, 412.980, 52853.206 24/11/20,19:08:51,02,10,1, 11.9,1,1, -8.076, 10495.924, 412.995, 52853.191 24/11/20,19:08:51,03,10,1, 11.9,1,1, -8.076, 10495.941, 412.988, 52853.228 24/11/20,19:08:51,04,10,1, 11.9,1,1, -8.076, 10495.957, 412.992, 52853.199 24/11/20,19:08:51,05,10,1, 11.9,1,1, -8.076, 10495.921, 412.967, 52853.249 24/11/20,19:08:51,06,10,1, 11.9,1,1, -8.076, 10495.930, 412.967, 52853.219 24/11/20,19:08:51,07,10,1, 11.9,1,1, -8.076, 10495.944, 412.963, 52853.202 24/11/20,19:08:51,08,10,1, 11.9,1,1, -8.076, 10495.931, 412.974, 52853.212 24/11/20,19:08:51,09,10,1, 11.9,1,1, -8.076, 10495.965, 412.958, 52853.246 24/11/20,19:08:51,10,10,1, 11.9,1,1, -8.076, 10495.962, 412.980, 52853.198 24/11/20,19:08:51,11,10,1, 11.9,1,1, -8.076, 10495.939, 412.999, 52853.222 24/11/20,19:08:51,12,10,1, 11.9,1,1, -8.076, 10495.984, 412.988, 52853.262 24/11/20,19:08:51,13,10,1, 11.9,1,1, -8.076, 10495.947, 412.977, 52853.204 24/11/20,19:08:51,14,10,1, 11.9,1,1, -8.076, 10495.936, 412.970, 52853.155 24/11/20,19:08:51,15,10,1, 11.9,1,1, -8.076, 10495.977, 412.984, 52853.176 24/11/20,19:08:51,16,10,1, 11.9,1,1, -8.076, 10495.945, 412.996, 52853.211 24/11/20,19:08:51,17,10,1, 11.9,1,1, -8.076, 10495.918, 412.953, 52853.203 24/11/20,19:08:51,18,10,1, 11.9,1,1, -8.076, 10495.940, 412.970, 52853.166 24/11/20,19:08:51,19,10,1, 11.9,1,1, -8.076, 10495.956, 412.997, 52853.219 24/11/20,19:08:52,00,10,1, 11.9,1,1, -8.073, 10495.951, 412.997, 52853.219 24/11/20,19:08:52,01,10,1, 11.9,1,1, -8.073, 10495.952, 412.956, 52853.203 24/11/20,19:08:52,02,10,1, 11.9,1,1, -8.073, 10495.958, 412.941, 52853.162 24/11/20,19:08:52,03,10,1, 11.9,1,1, -8.073, 10495.952, 412.967, 52853.144 24/11/20,19:08:52,04,10,1, 11.9,1,1, -8.073, 10495.971, 412.976, 52853.225 24/11/20,19:08:52,05,10,1, 11.9,1,1, -8.073, 10495.972, 412.957, 52853.208 24/11/20,19:08:52,06,10,1, 11.9,1,1, -8.073, 10495.965, 412.969, 52853.206 24/11/20,19:08:52,07,10,1, 11.9,1,1, -8.073, 10495.984, 412.970, 52853.144 24/11/20,19:08:52,08,10,1, 11.9,1,1, -8.073, 10495.957, 412.951, 52853.187 24/11/20,19:08:52,09,10,1, 11.9,1,1, -8.073, 10495.950, 412.940, 52853.241 24/11/20,19:08:52,10,10,1, 11.9,1,1, -8.073, 10495.952, 412.946, 52853.222 24/11/20,19:08:52,11,10,1, 11.9,1,1, -8.073, 10495.955, 412.955, 52853.176 24/11/20,19:08:52,12,10,1, 11.9,1,1, -8.073, 10495.947, 412.964, 52853.165 24/11/20,19:08:52,13,10,1, 11.9,1,1, -8.073, 10495.990, 412.948, 52853.136 24/11/20,19:08:52,14,10,1, 11.9,1,1, -8.073, 10495.964, 412.956, 52853.167 24/11/20,19:08:52,15,10,1, 11.9,1,1, -8.073, 10495.966, 412.951, 52853.187 24/11/20,19:08:52,16,10,1, 11.9,1,1, -8.073, 10495.949, 412.931, 52853.111 24/11/20,19:08:52,17,10,1, 11.9,1,1, -8.073, 10495.979, 412.954, 52853.173 24/11/20,19:08:52,18,10,1, 11.9,1,1, -8.073, 10495.936, 412.950, 52853.243 24/11/20,19:08:52,19,10,1, 11.9,1,1, -8.073, 10495.937, 412.931, 52853.195 24/11/20,19:08:53,00,10,1, 12.0,1,1, -8.080, 10495.934, 412.931, 52853.195 24/11/20,19:08:53,01,10,1, 12.0,1,1, -8.080, 10495.973, 412.960, 52853.153 24/11/20,19:08:53,02,10,1, 12.0,1,1, -8.080, 10495.958, 412.939, 52853.181 24/11/20,19:08:53,03,10,1, 12.0,1,1, -8.080, 10495.955, 412.941, 52853.165 24/11/20,19:08:53,04,10,1, 12.0,1,1, -8.080, 10495.961, 412.957, 52853.130 24/11/20,19:08:53,05,10,1, 12.0,1,1, -8.080, 10495.975, 412.919, 52853.128 24/11/20,19:08:53,06,10,1, 12.0,1,1, -8.080, 10495.969, 412.948, 52853.182 24/11/20,19:08:53,07,10,1, 12.0,1,1, -8.080, 10495.962, 412.972, 52853.246 24/11/20,19:08:53,08,10,1, 12.0,1,1, -8.080, 10495.967, 412.940, 52853.197 24/11/20,19:08:53,09,10,1, 12.0,1,1, -8.080, 10495.966, 412.948, 52853.100 24/11/20,19:08:53,10,10,1, 12.0,1,1, -8.080, 10495.958, 412.924, 52853.121 24/11/20,19:08:53,11,10,1, 12.0,1,1, -8.080, 10495.983, 412.953, 52853.206 24/11/20,19:08:53,12,10,1, 12.0,1,1, -8.080, 10495.984, 412.938, 52853.157 24/11/20,19:08:53,13,10,1, 12.0,1,1, -8.080, 10495.985, 412.932, 52853.197 24/11/20,19:08:53,14,10,1, 12.0,1,1, -8.080, 10495.969, 412.940, 52853.108 24/11/20,19:08:53,15,10,1, 12.0,1,1, -8.080, 10496.005, 412.919, 52853.102 24/11/20,19:08:53,16,10,1, 12.0,1,1, -8.080, 10495.987, 412.945, 52853.194 24/11/20,19:08:53,17,10,1, 12.0,1,1, -8.080, 10495.969, 412.915, 52853.227 24/11/20,19:08:53,18,10,1, 12.0,1,1, -8.080, 10495.994, 412.901, 52853.134 24/11/20,19:08:53,19,10,1, 12.0,1,1, -8.080, 10495.982, 412.921, 52853.062 24/11/20,19:08:54,00,09,1, 12.0,1,1, -8.077, 10495.976, 412.921, 52853.062 24/11/20,19:08:54,01,09,1, 12.0,1,1, -8.077, 10495.966, 412.915, 52853.197 24/11/20,19:08:54,02,09,1, 12.0,1,1, -8.077, 10495.978, 412.886, 52853.133 24/11/20,19:08:54,03,09,1, 12.0,1,1, -8.077, 10495.973, 412.925, 52853.176 24/11/20,19:08:54,04,09,1, 12.0,1,1, -8.077, 10496.007, 412.927, 52853.137 24/11/20,19:08:54,05,09,1, 12.0,1,1, -8.077, 10495.996, 412.939, 52853.156 24/11/20,19:08:54,06,09,1, 12.0,1,1, -8.077, 10495.986, 412.925, 52853.200 24/11/20,19:08:54,07,09,1, 12.0,1,1, -8.077, 10495.989, 412.926, 52853.094 24/11/20,19:08:54,08,09,1, 12.0,1,1, -8.077, 10495.974, 412.922, 52853.125 24/11/20,19:08:54,09,09,1, 12.0,1,1, -8.077, 10496.004, 412.913, 52853.205 24/11/20,19:08:54,10,09,1, 12.0,1,1, -8.077, 10496.004, 412.912, 52853.119 24/11/20,19:08:54,11,09,1, 12.0,1,1, -8.077, 10496.006, 412.929, 52853.227 24/11/20,19:08:54,12,09,1, 12.0,1,1, -8.077, 10496.016, 412.925, 52853.112 24/11/20,19:08:54,13,09,1, 12.0,1,1, -8.077, 10496.039, 412.942, 52853.114 24/11/20,19:08:54,14,09,1, 12.0,1,1, -8.077, 10496.032, 412.902, 52853.087 24/11/20,19:08:54,15,09,1, 12.0,1,1, -8.077, 10496.009, 412.881, 52853.109 24/11/20,19:08:54,16,09,1, 12.0,1,1, -8.077, 10496.007, 412.879, 52853.090 24/11/20,19:08:54,17,09,1, 12.0,1,1, -8.077, 10496.011, 412.882, 52853.212 24/11/20,19:08:54,18,09,1, 12.0,1,1, -8.077, 10496.030, 412.896, 52853.212 24/11/20,19:08:54,19,09,1, 12.0,1,1, -8.077, 10496.008, 412.885, 52853.131 24/11/20,19:08:55,00,09,1, 11.9,1,1, -8.079, 10496.001, 412.885, 52853.131 24/11/20,19:08:55,01,09,1, 11.9,1,1, -8.079, 10496.028, 412.888, 52853.037 24/11/20,19:08:55,02,09,1, 11.9,1,1, -8.079, 10496.034, 412.862, 52853.099 24/11/20,19:08:55,03,09,1, 11.9,1,1, -8.079, 10496.026, 412.908, 52853.074 24/11/20,19:08:55,04,09,1, 11.9,1,1, -8.079, 10496.022, 412.891, 52853.050 24/11/20,19:08:55,05,09,1, 11.9,1,1, -8.079, 10496.043, 412.898, 52853.128 24/11/20,19:08:55,06,09,1, 11.9,1,1, -8.079, 10496.013, 412.920, 52853.058 24/11/20,19:08:55,07,09,1, 11.9,1,1, -8.079, 10496.056, 412.900, 52853.099 24/11/20,19:08:55,08,09,1, 11.9,1,1, -8.079, 10496.019, 412.905, 52853.174 24/11/20,19:08:55,09,09,1, 11.9,1,1, -8.079, 10496.031, 412.895, 52853.126 24/11/20,19:08:55,10,09,1, 11.9,1,1, -8.079, 10496.040, 412.903, 52853.118 24/11/20,19:08:55,11,09,1, 11.9,1,1, -8.079, 10496.028, 412.900, 52853.187 24/11/20,19:08:55,12,09,1, 11.9,1,1, -8.079, 10496.034, 412.876, 52853.065 24/11/20,19:08:55,13,09,1, 11.9,1,1, -8.079, 10496.039, 412.888, 52853.197 24/11/20,19:08:55,14,09,1, 11.9,1,1, -8.079, 10496.033, 412.878, 52853.184 24/11/20,19:08:55,15,09,1, 11.9,1,1, -8.079, 10496.047, 412.892, 52853.069 24/11/20,19:08:55,16,09,1, 11.9,1,1, -8.079, 10496.020, 412.857, 52853.083 24/11/20,19:08:55,17,09,1, 11.9,1,1, -8.079, 10496.056, 412.875, 52853.118 24/11/20,19:08:55,18,09,1, 11.9,1,1, -8.079, 10496.065, 412.887, 52853.145 24/11/20,19:08:55,19,09,1, 11.9,1,1, -8.079, 10496.061, 412.872, 52853.145 24/11/20,19:08:56,00,09,1, 11.9,1,1, -8.079, 10496.060, 412.872, 52853.145 24/11/20,19:08:56,01,09,1, 11.9,1,1, -8.079, 10496.073, 412.880, 52853.029 24/11/20,19:08:56,02,09,1, 11.9,1,1, -8.079, 10496.081, 412.909, 52853.057 24/11/20,19:08:56,03,09,1, 11.9,1,1, -8.079, 10496.071, 412.877, 52853.041 24/11/20,19:08:56,04,09,1, 11.9,1,1, -8.079, 10496.054, 412.881, 52853.078 24/11/20,19:08:56,05,09,1, 11.9,1,1, -8.079, 10496.078, 412.885, 52853.115 24/11/20,19:08:56,06,09,1, 11.9,1,1, -8.079, 10496.062, 412.897, 52853.095 24/11/20,19:08:56,07,09,1, 11.9,1,1, -8.079, 10496.071, 412.874, 52853.104 24/11/20,19:08:56,08,09,1, 11.9,1,1, -8.079, 10496.084, 412.854, 52853.075 24/11/20,19:08:56,09,09,1, 11.9,1,1, -8.079, 10496.082, 412.863, 52853.147 24/11/20,19:08:56,10,09,1, 11.9,1,1, -8.079, 10496.083, 412.873, 52853.127 24/11/20,19:08:56,11,09,1, 11.9,1,1, -8.079, 10496.075, 412.874, 52853.136 24/11/20,19:08:56,12,09,1, 11.9,1,1, -8.079, 10496.060, 412.843, 52853.075 24/11/20,19:08:56,13,09,1, 11.9,1,1, -8.079, 10496.079, 412.867, 52853.105 24/11/20,19:08:56,14,09,1, 11.9,1,1, -8.079, 10496.085, 412.865, 52853.028 24/11/20,19:08:56,15,09,1, 11.9,1,1, -8.079, 10496.062, 412.847, 52853.093 24/11/20,19:08:56,16,09,1, 11.9,1,1, -8.079, 10496.094, 412.871, 52853.157 24/11/20,19:08:56,17,09,1, 11.9,1,1, -8.079, 10496.092, 412.866, 52853.079 24/11/20,19:08:56,18,09,1, 11.9,1,1, -8.079, 10496.080, 412.872, 52853.041 24/11/20,19:08:56,19,09,1, 11.9,1,1, -8.079, 10496.091, 412.865, 52853.105 24/11/20,19:08:57,00,09,1, 11.8,1,1, -8.076, 10496.085, 412.865, 52853.105 24/11/20,19:08:57,01,09,1, 11.8,1,1, -8.076, 10496.112, 412.886, 52853.088 24/11/20,19:08:57,02,09,1, 11.8,1,1, -8.076, 10496.124, 412.948, 52853.296 24/11/20,19:08:57,03,09,1, 11.8,1,1, -8.076, 10496.117, 412.930, 52853.304 24/11/20,19:08:57,04,09,1, 11.8,1,1, -8.076, 10496.126, 412.944, 52853.287 24/11/20,19:08:57,05,09,1, 11.8,1,1, -8.076, 10496.130, 412.914, 52853.350 24/11/20,19:08:57,06,09,1, 11.8,1,1, -8.076, 10496.117, 412.934, 52853.321 24/11/20,19:08:57,07,09,1, 11.8,1,1, -8.076, 10496.108, 412.932, 52853.239 24/11/20,19:08:57,08,09,1, 11.8,1,1, -8.076, 10496.117, 412.895, 52853.221 24/11/20,19:08:57,09,09,1, 11.8,1,1, -8.076, 10496.140, 412.934, 52853.290 24/11/20,19:08:57,10,09,1, 11.8,1,1, -8.076, 10496.146, 412.912, 52853.274 24/11/20,19:08:57,11,09,1, 11.8,1,1, -8.076, 10496.140, 412.923, 52853.255 24/11/20,19:08:57,12,09,1, 11.8,1,1, -8.076, 10496.159, 412.914, 52853.263 24/11/20,19:08:57,13,09,1, 11.8,1,1, -8.076, 10496.152, 412.896, 52853.219 24/11/20,19:08:57,14,09,1, 11.8,1,1, -8.076, 10496.136, 412.938, 52853.303 24/11/20,19:08:57,15,09,1, 11.8,1,1, -8.076, 10496.156, 412.954, 52853.253 24/11/20,19:08:57,16,09,1, 11.8,1,1, -8.076, 10496.143, 412.907, 52853.204 24/11/20,19:08:57,17,09,1, 11.8,1,1, -8.076, 10496.150, 412.892, 52853.279 24/11/20,19:08:57,18,09,1, 11.8,1,1, -8.076, 10496.177, 412.953, 52853.240 24/11/20,19:08:57,19,09,1, 11.8,1,1, -8.076, 10496.182, 412.924, 52853.257 24/11/20,19:08:58,00,09,1, 11.9,1,1, -8.076, 10496.176, 412.924, 52853.257 24/11/20,19:08:58,01,09,1, 11.9,1,1, -8.076, 10496.156, 412.909, 52853.239 24/11/20,19:08:58,02,09,1, 11.9,1,1, -8.076, 10496.160, 412.922, 52853.265 24/11/20,19:08:58,03,09,1, 11.9,1,1, -8.076, 10496.190, 412.932, 52853.280 24/11/20,19:08:58,04,09,1, 11.9,1,1, -8.076, 10496.132, 412.913, 52853.251 24/11/20,19:08:58,05,09,1, 11.9,1,1, -8.076, 10496.153, 412.894, 52853.209 24/11/20,19:08:58,06,09,1, 11.9,1,1, -8.076, 10496.150, 412.896, 52853.233 24/11/20,19:08:58,07,09,1, 11.9,1,1, -8.076, 10496.168, 412.910, 52853.220 24/11/20,19:08:58,08,09,1, 11.9,1,1, -8.076, 10496.166, 412.916, 52853.248 24/11/20,19:08:58,09,09,1, 11.9,1,1, -8.076, 10496.148, 412.910, 52853.278 24/11/20,19:08:58,10,09,1, 11.9,1,1, -8.076, 10496.153, 412.910, 52853.157 24/11/20,19:08:58,11,09,1, 11.9,1,1, -8.076, 10496.159, 412.918, 52853.157 24/11/20,19:08:58,12,09,1, 11.9,1,1, -8.076, 10496.166, 412.914, 52853.197 24/11/20,19:08:58,13,09,1, 11.9,1,1, -8.076, 10496.166, 412.919, 52853.239 24/11/20,19:08:58,14,09,1, 11.9,1,1, -8.076, 10496.155, 412.908, 52853.221 24/11/20,19:08:58,15,09,1, 11.9,1,1, -8.076, 10496.181, 412.933, 52853.269 24/11/20,19:08:58,16,09,1, 11.9,1,1, -8.076, 10496.193, 412.877, 52853.203 24/11/20,19:08:58,17,09,1, 11.9,1,1, -8.076, 10496.179, 412.930, 52853.242 24/11/20,19:08:58,18,09,1, 11.9,1,1, -8.076, 10496.176, 412.892, 52853.227 24/11/20,19:08:58,19,09,1, 11.9,1,1, -8.076, 10496.188, 412.906, 52853.210 24/11/20,19:08:59,00,09,1, 11.9,1,1, -8.077, 10496.185, 412.906, 52853.210 24/11/20,19:08:59,01,09,1, 11.9,1,1, -8.077, 10496.178, 412.894, 52853.188 24/11/20,19:08:59,02,09,1, 11.9,1,1, -8.077, 10496.177, 412.882, 52853.180 24/11/20,19:08:59,03,09,1, 11.9,1,1, -8.077, 10496.196, 412.921, 52853.261 24/11/20,19:08:59,04,09,1, 11.9,1,1, -8.077, 10496.187, 412.892, 52853.138 24/11/20,19:08:59,05,09,1, 11.9,1,1, -8.077, 10496.180, 412.885, 52853.257 24/11/20,19:08:59,06,09,1, 11.9,1,1, -8.077, 10496.211, 412.928, 52853.260 24/11/20,19:08:59,07,09,1, 11.9,1,1, -8.077, 10496.198, 412.879, 52853.187 24/11/20,19:08:59,08,09,1, 11.9,1,1, -8.077, 10496.182, 412.900, 52853.190 24/11/20,19:08:59,09,09,1, 11.9,1,1, -8.077, 10496.202, 412.909, 52853.158 24/11/20,19:08:59,10,09,1, 11.9,1,1, -8.077, 10496.186, 412.912, 52853.193 24/11/20,19:08:59,11,09,1, 11.9,1,1, -8.077, 10496.180, 412.890, 52853.238 24/11/20,19:08:59,12,09,1, 11.9,1,1, -8.077, 10496.229, 412.888, 52853.154 24/11/20,19:08:59,13,09,1, 11.9,1,1, -8.077, 10496.205, 412.887, 52853.245 24/11/20,19:08:59,14,09,1, 11.9,1,1, -8.077, 10496.209, 412.915, 52853.281 24/11/20,19:08:59,15,09,1, 11.9,1,1, -8.077, 10496.200, 412.895, 52853.200 24/11/20,19:08:59,16,09,1, 11.9,1,1, -8.077, 10496.212, 412.889, 52853.207 24/11/20,19:08:59,17,09,1, 11.9,1,1, -8.077, 10496.199, 412.865, 52853.146 24/11/20,19:08:59,18,09,1, 11.9,1,1, -8.077, 10496.197, 412.892, 52853.190 24/11/20,19:08:59,19,09,1, 11.9,1,1, -8.077, 10496.209, 412.891, 52853.234 24/11/20,19:09:00,00,09,1, 12.0,1,1, -8.077, 10496.202, 412.891, 52853.234 24/11/20,19:09:00,01,09,1, 12.0,1,1, -8.077, 10496.213, 412.889, 52853.190 24/11/20,19:09:00,02,09,1, 12.0,1,1, -8.077, 10496.220, 412.840, 52852.929 24/11/20,19:09:00,03,09,1, 12.0,1,1, -8.077, 10496.226, 412.819, 52852.946 24/11/20,19:09:00,04,09,1, 12.0,1,1, -8.077, 10496.205, 412.849, 52853.027 24/11/20,19:09:00,05,09,1, 12.0,1,1, -8.077, 10496.205, 412.827, 52853.030 24/11/20,19:09:00,06,09,1, 12.0,1,1, -8.077, 10496.219, 412.835, 52852.999 24/11/20,19:09:00,07,09,1, 12.0,1,1, -8.077, 10496.206, 412.833, 52853.047 24/11/20,19:09:00,08,09,1, 12.0,1,1, -8.077, 10496.215, 412.852, 52852.986 24/11/20,19:09:00,09,09,1, 12.0,1,1, -8.077, 10496.219, 412.850, 52852.963 24/11/20,19:09:00,10,09,1, 12.0,1,1, -8.077, 10496.223, 412.830, 52852.939 24/11/20,19:09:00,11,09,1, 12.0,1,1, -8.077, 10496.222, 412.850, 52853.041 24/11/20,19:09:00,12,09,1, 12.0,1,1, -8.077, 10496.204, 412.827, 52852.976 24/11/20,19:09:00,13,09,1, 12.0,1,1, -8.077, 10496.208, 412.845, 52853.037 24/11/20,19:09:00,14,09,1, 12.0,1,1, -8.077, 10496.229, 412.856, 52852.992 24/11/20,19:09:00,15,09,1, 12.0,1,1, -8.077, 10496.219, 412.836, 52852.960 24/11/20,19:09:00,16,09,1, 12.0,1,1, -8.077, 10496.217, 412.827, 52852.898 24/11/20,19:09:00,17,09,1, 12.0,1,1, -8.077, 10496.220, 412.832, 52852.936 24/11/20,19:09:00,18,09,1, 12.0,1,1, -8.077, 10496.229, 412.859, 52853.001 24/11/20,19:09:00,19,09,1, 12.0,1,1, -8.077, 10496.230, 412.848, 52853.025 24/11/20,19:09:01,00,09,1, 11.9,1,1, -8.076, 10496.227, 412.848, 52853.025 24/11/20,19:09:01,01,09,1, 11.9,1,1, -8.076, 10496.264, 412.850, 52852.995 24/11/20,19:09:01,02,09,1, 11.9,1,1, -8.076, 10496.258, 412.856, 52852.974 24/11/20,19:09:01,03,09,1, 11.9,1,1, -8.076, 10496.266, 412.852, 52853.023 24/11/20,19:09:01,04,09,1, 11.9,1,1, -8.076, 10496.260, 412.852, 52853.006 24/11/20,19:09:01,05,09,1, 11.9,1,1, -8.076, 10496.237, 412.860, 52852.968 24/11/20,19:09:01,06,09,1, 11.9,1,1, -8.076, 10496.277, 412.864, 52852.988 24/11/20,19:09:01,07,09,1, 11.9,1,1, -8.076, 10496.249, 412.824, 52852.894 24/11/20,19:09:01,08,09,1, 11.9,1,1, -8.076, 10496.304, 412.839, 52852.979 24/11/20,19:09:01,09,09,1, 11.9,1,1, -8.076, 10496.267, 412.850, 52852.971 24/11/20,19:09:01,10,09,1, 11.9,1,1, -8.076, 10496.265, 412.836, 52852.986 24/11/20,19:09:01,11,09,1, 11.9,1,1, -8.076, 10496.249, 412.858, 52853.040 24/11/20,19:09:01,12,09,1, 11.9,1,1, -8.076, 10496.264, 412.822, 52852.963 24/11/20,19:09:01,13,09,1, 11.9,1,1, -8.076, 10496.279, 412.835, 52852.960 24/11/20,19:09:01,14,09,1, 11.9,1,1, -8.076, 10496.277, 412.841, 52852.939 24/11/20,19:09:01,15,09,1, 11.9,1,1, -8.076, 10496.284, 412.856, 52853.021 24/11/20,19:09:01,16,09,1, 11.9,1,1, -8.076, 10496.282, 412.803, 52852.993 24/11/20,19:09:01,17,09,1, 11.9,1,1, -8.076, 10496.265, 412.842, 52852.993 24/11/20,19:09:01,18,09,1, 11.9,1,1, -8.076, 10496.276, 412.818, 52852.985 24/11/20,19:09:01,19,09,1, 11.9,1,1, -8.076, 10496.291, 412.827, 52852.956 24/11/20,19:09:02,00,09,1, 11.9,1,1, -8.077, 10496.285, 412.827, 52852.956 24/11/20,19:09:02,01,09,1, 11.9,1,1, -8.077, 10496.296, 412.859, 52852.999 24/11/20,19:09:02,02,09,1, 11.9,1,1, -8.077, 10496.279, 412.842, 52852.945 24/11/20,19:09:02,03,09,1, 11.9,1,1, -8.077, 10496.282, 412.849, 52853.003 24/11/20,19:09:02,04,09,1, 11.9,1,1, -8.077, 10496.316, 412.838, 52852.986 24/11/20,19:09:02,05,09,1, 11.9,1,1, -8.077, 10496.305, 412.836, 52852.926 24/11/20,19:09:02,06,09,1, 11.9,1,1, -8.077, 10496.313, 412.855, 52852.943 24/11/20,19:09:02,07,09,1, 11.9,1,1, -8.077, 10496.282, 412.809, 52852.885 24/11/20,19:09:02,08,09,1, 11.9,1,1, -8.077, 10496.294, 412.818, 52852.922 24/11/20,19:09:02,09,09,1, 11.9,1,1, -8.077, 10496.320, 412.853, 52852.982 24/11/20,19:09:02,10,09,1, 11.9,1,1, -8.077, 10496.308, 412.840, 52852.948 24/11/20,19:09:02,11,09,1, 11.9,1,1, -8.077, 10496.302, 412.842, 52852.949 24/11/20,19:09:02,12,09,1, 11.9,1,1, -8.077, 10496.327, 412.838, 52852.967 24/11/20,19:09:02,13,09,1, 11.9,1,1, -8.077, 10496.311, 412.824, 52852.910 24/11/20,19:09:02,14,09,1, 11.9,1,1, -8.077, 10496.315, 412.818, 52852.900 24/11/20,19:09:02,15,09,1, 11.9,1,1, -8.077, 10496.288, 412.813, 52852.975 24/11/20,19:09:02,16,09,1, 11.9,1,1, -8.077, 10496.329, 412.818, 52852.989 24/11/20,19:09:02,17,09,1, 11.9,1,1, -8.077, 10496.329, 412.831, 52852.901 24/11/20,19:09:02,18,09,1, 11.9,1,1, -8.077, 10496.318, 412.827, 52852.982 24/11/20,19:09:02,19,09,1, 11.9,1,1, -8.077, 10496.329, 412.818, 52852.910 24/11/20,19:09:03,00,09,1, 11.9,1,1, -8.074, 10496.327, 412.818, 52852.910 24/11/20,19:09:03,01,09,1, 11.9,1,1, -8.074, 10496.335, 412.830, 52852.943 24/11/20,19:09:03,02,09,1, 11.9,1,1, -8.074, 10496.319, 412.836, 52852.950 24/11/20,19:09:03,03,09,1, 11.9,1,1, -8.074, 10496.350, 412.812, 52852.891 24/11/20,19:09:03,04,09,1, 11.9,1,1, -8.074, 10496.338, 412.833, 52852.900 24/11/20,19:09:03,05,09,1, 11.9,1,1, -8.074, 10496.348, 412.807, 52852.904 24/11/20,19:09:03,06,09,1, 11.9,1,1, -8.074, 10496.356, 412.832, 52852.963 24/11/20,19:09:03,07,09,1, 11.9,1,1, -8.074, 10496.367, 412.806, 52852.889 24/11/20,19:09:03,08,09,1, 11.9,1,1, -8.074, 10496.344, 412.829, 52852.926 24/11/20,19:09:03,09,09,1, 11.9,1,1, -8.074, 10496.347, 412.826, 52852.907 24/11/20,19:09:03,10,09,1, 11.9,1,1, -8.074, 10496.332, 412.804, 52852.815 24/11/20,19:09:03,11,09,1, 11.9,1,1, -8.074, 10496.358, 412.826, 52852.876 24/11/20,19:09:03,12,09,1, 11.9,1,1, -8.074, 10496.338, 412.801, 52852.937 24/11/20,19:09:03,13,09,1, 11.9,1,1, -8.074, 10496.343, 412.811, 52852.930 24/11/20,19:09:03,14,09,1, 11.9,1,1, -8.074, 10496.354, 412.778, 52852.859 24/11/20,19:09:03,15,09,1, 11.9,1,1, -8.074, 10496.358, 412.809, 52852.912 24/11/20,19:09:03,16,09,1, 11.9,1,1, -8.074, 10496.361, 412.810, 52852.864 24/11/20,19:09:03,17,09,1, 11.9,1,1, -8.074, 10496.384, 412.812, 52852.920 24/11/20,19:09:03,18,09,1, 11.9,1,1, -8.074, 10496.357, 412.814, 52852.932 24/11/20,19:09:03,19,09,1, 11.9,1,1, -8.074, 10496.372, 412.800, 52852.943 24/11/20,19:09:04,00,09,1, 11.9,1,1, -8.077, 10496.368, 412.800, 52852.943 24/11/20,19:09:04,01,09,1, 11.9,1,1, -8.077, 10496.364, 412.823, 52852.925 24/11/20,19:09:04,02,09,1, 11.9,1,1, -8.077, 10496.360, 412.800, 52852.907 24/11/20,19:09:04,03,09,1, 11.9,1,1, -8.077, 10496.378, 412.782, 52852.871 24/11/20,19:09:04,04,09,1, 11.9,1,1, -8.077, 10496.353, 412.805, 52852.905 24/11/20,19:09:04,05,09,1, 11.9,1,1, -8.077, 10496.386, 412.822, 52852.891 24/11/20,19:09:04,06,09,1, 11.9,1,1, -8.077, 10496.363, 412.796, 52852.848 24/11/20,19:09:04,07,09,1, 11.9,1,1, -8.077, 10496.376, 412.796, 52852.853 24/11/20,19:09:04,08,09,1, 11.9,1,1, -8.077, 10496.387, 412.813, 52852.907 24/11/20,19:09:04,09,09,1, 11.9,1,1, -8.077, 10496.383, 412.796, 52852.911 24/11/20,19:09:04,10,09,1, 11.9,1,1, -8.077, 10496.373, 412.790, 52852.789 24/11/20,19:09:04,11,09,1, 11.9,1,1, -8.077, 10496.387, 412.804, 52852.815 24/11/20,19:09:04,12,09,1, 11.9,1,1, -8.077, 10496.374, 412.792, 52852.854 24/11/20,19:09:04,13,09,1, 11.9,1,1, -8.077, 10496.392, 412.785, 52852.791 24/11/20,19:09:04,14,09,1, 11.9,1,1, -8.077, 10496.370, 412.786, 52852.870 24/11/20,19:09:04,15,09,1, 11.9,1,1, -8.077, 10496.386, 412.785, 52852.917 24/11/20,19:09:04,16,09,1, 11.9,1,1, -8.077, 10496.388, 412.797, 52852.930 24/11/20,19:09:04,17,09,1, 11.9,1,1, -8.077, 10496.390, 412.796, 52852.843 24/11/20,19:09:04,18,09,1, 11.9,1,1, -8.077, 10496.407, 412.794, 52852.854 24/11/20,19:09:04,19,09,1, 11.9,1,1, -8.077, 10496.403, 412.790, 52852.903 24/11/20,19:09:05,00,08,1, 11.9,1,1, -8.077, 10496.402, 412.790, 52852.903 24/11/20,19:09:05,01,08,1, 11.9,1,1, -8.077, 10496.408, 412.820, 52852.844 24/11/20,19:09:05,02,08,1, 11.9,1,1, -8.077, 10496.416, 412.797, 52852.844 24/11/20,19:09:05,03,08,1, 11.9,1,1, -8.077, 10496.423, 412.791, 52852.831 24/11/20,19:09:05,04,08,1, 11.9,1,1, -8.077, 10496.422, 412.817, 52852.867 24/11/20,19:09:05,05,08,1, 11.9,1,1, -8.077, 10496.405, 412.793, 52852.829 24/11/20,19:09:05,06,08,1, 11.9,1,1, -8.077, 10496.420, 412.780, 52852.768 24/11/20,19:09:05,07,08,1, 11.9,1,1, -8.077, 10496.428, 412.820, 52852.828 24/11/20,19:09:05,08,08,1, 11.9,1,1, -8.077, 10496.428, 412.794, 52852.833 24/11/20,19:09:05,09,08,1, 11.9,1,1, -8.077, 10496.428, 412.812, 52852.882 24/11/20,19:09:05,10,08,1, 11.9,1,1, -8.077, 10496.426, 412.796, 52852.889 24/11/20,19:09:05,11,08,1, 11.9,1,1, -8.077, 10496.443, 412.809, 52852.895 24/11/20,19:09:05,12,08,1, 11.9,1,1, -8.077, 10496.460, 412.816, 52852.872 24/11/20,19:09:05,13,08,1, 11.9,1,1, -8.077, 10496.435, 412.778, 52852.774 24/11/20,19:09:05,14,08,1, 11.9,1,1, -8.077, 10496.421, 412.803, 52852.815 24/11/20,19:09:05,15,08,1, 11.9,1,1, -8.077, 10496.446, 412.804, 52852.824 24/11/20,19:09:05,16,08,1, 11.9,1,1, -8.077, 10496.444, 412.797, 52852.808 24/11/20,19:09:05,17,08,1, 11.9,1,1, -8.077, 10496.434, 412.804, 52852.773 24/11/20,19:09:05,18,08,1, 11.9,1,1, -8.077, 10496.485, 412.807, 52852.807 24/11/20,19:09:05,19,08,1, 11.9,1,1, -8.077, 10496.451, 412.825, 52852.841 24/11/20,19:09:06,00,08,1, 12.0,1,1, -8.077, 10496.444, 412.825, 52852.841 24/11/20,19:09:06,01,08,1, 12.0,1,1, -8.077, 10496.461, 412.807, 52852.848 24/11/20,19:09:06,02,08,1, 12.0,1,1, -8.077, 10496.454, 412.782, 52852.901 24/11/20,19:09:06,03,08,1, 12.0,1,1, -8.077, 10496.441, 412.787, 52852.774 24/11/20,19:09:06,04,08,1, 12.0,1,1, -8.077, 10496.477, 412.796, 52852.805 24/11/20,19:09:06,05,08,1, 12.0,1,1, -8.077, 10496.484, 412.824, 52852.881 24/11/20,19:09:06,06,08,1, 12.0,1,1, -8.077, 10496.452, 412.815, 52852.766 24/11/20,19:09:06,07,08,1, 12.0,1,1, -8.077, 10496.471, 412.813, 52852.740 24/11/20,19:09:06,08,08,1, 12.0,1,1, -8.077, 10496.466, 412.805, 52852.754 24/11/20,19:09:06,09,08,1, 12.0,1,1, -8.077, 10496.462, 412.792, 52852.881 24/11/20,19:09:06,10,08,1, 12.0,1,1, -8.077, 10496.459, 412.810, 52852.849 24/11/20,19:09:06,11,08,1, 12.0,1,1, -8.077, 10496.474, 412.807, 52852.820 24/11/20,19:09:06,12,08,1, 12.0,1,1, -8.077, 10496.444, 412.791, 52852.791 24/11/20,19:09:06,13,08,1, 12.0,1,1, -8.077, 10496.471, 412.797, 52852.804 24/11/20,19:09:06,14,08,1, 12.0,1,1, -8.077, 10496.467, 412.798, 52852.816 24/11/20,19:09:06,15,08,1, 12.0,1,1, -8.077, 10496.473, 412.822, 52852.814 24/11/20,19:09:06,16,08,1, 12.0,1,1, -8.077, 10496.477, 412.822, 52852.778 24/11/20,19:09:06,17,08,1, 12.0,1,1, -8.077, 10496.495, 412.795, 52852.858 24/11/20,19:09:06,18,08,1, 12.0,1,1, -8.077, 10496.461, 412.778, 52852.730 24/11/20,19:09:06,19,08,1, 12.0,1,1, -8.077, 10496.458, 412.793, 52852.820 24/11/20,19:09:07,00,08,1, 11.8,1,1, -8.077, 10496.452, 412.793, 52852.820 24/11/20,19:09:07,01,08,1, 11.8,1,1, -8.077, 10496.475, 412.798, 52852.746 24/11/20,19:09:07,02,08,1, 11.8,1,1, -8.077, 10496.488, 412.786, 52852.786 24/11/20,19:09:07,03,08,1, 11.8,1,1, -8.077, 10496.469, 412.789, 52852.753 24/11/20,19:09:07,04,08,1, 11.8,1,1, -8.077, 10496.467, 412.795, 52852.700 24/11/20,19:09:07,05,08,1, 11.8,1,1, -8.077, 10496.485, 412.790, 52852.760 24/11/20,19:09:07,06,08,1, 11.8,1,1, -8.077, 10496.480, 412.811, 52852.711 24/11/20,19:09:07,07,08,1, 11.8,1,1, -8.077, 10496.503, 412.810, 52852.723 24/11/20,19:09:07,08,08,1, 11.8,1,1, -8.077, 10496.490, 412.790, 52852.724 24/11/20,19:09:07,09,08,1, 11.8,1,1, -8.077, 10496.493, 412.816, 52852.789 24/11/20,19:09:07,10,08,1, 11.8,1,1, -8.077, 10496.510, 412.811, 52852.761 24/11/20,19:09:07,11,08,1, 11.8,1,1, -8.077, 10496.519, 412.814, 52852.760 24/11/20,19:09:07,12,08,1, 11.8,1,1, -8.077, 10496.484, 412.790, 52852.749 24/11/20,19:09:07,13,08,1, 11.8,1,1, -8.077, 10496.504, 412.816, 52852.757 24/11/20,19:09:07,14,08,1, 11.8,1,1, -8.077, 10496.496, 412.780, 52852.778 24/11/20,19:09:07,15,08,1, 11.8,1,1, -8.077, 10496.501, 412.803, 52852.796 24/11/20,19:09:07,16,08,1, 11.8,1,1, -8.077, 10496.505, 412.819, 52852.747 24/11/20,19:09:07,17,08,1, 11.8,1,1, -8.077, 10496.484, 412.793, 52852.700 24/11/20,19:09:07,18,08,1, 11.8,1,1, -8.077, 10496.480, 412.771, 52852.744 24/11/20,19:09:07,19,08,1, 11.8,1,1, -8.077, 10496.506, 412.808, 52852.744 24/11/20,19:09:08,00,08,1, 11.9,1,1, -8.079, 10496.502, 412.808, 52852.744 24/11/20,19:09:08,01,08,1, 11.9,1,1, -8.079, 10496.511, 412.809, 52852.758 24/11/20,19:09:08,02,08,1, 11.9,1,1, -8.079, 10496.510, 412.789, 52852.707 24/11/20,19:09:08,03,08,1, 11.9,1,1, -8.079, 10496.520, 412.807, 52852.713 24/11/20,19:09:08,04,08,1, 11.9,1,1, -8.079, 10496.529, 412.778, 52852.699 24/11/20,19:09:08,05,08,1, 11.9,1,1, -8.079, 10496.504, 412.810, 52852.721 24/11/20,19:09:08,06,08,1, 11.9,1,1, -8.079, 10496.534, 412.829, 52852.772 24/11/20,19:09:08,07,08,1, 11.9,1,1, -8.079, 10496.517, 412.789, 52852.668 24/11/20,19:09:08,08,08,1, 11.9,1,1, -8.079, 10496.505, 412.817, 52852.723 24/11/20,19:09:08,09,08,1, 11.9,1,1, -8.079, 10496.485, 412.789, 52852.683 24/11/20,19:09:08,10,08,1, 11.9,1,1, -8.079, 10496.506, 412.808, 52852.744 24/11/20,19:09:08,11,08,1, 11.9,1,1, -8.079, 10496.513, 412.815, 52852.706 24/11/20,19:09:08,12,08,1, 11.9,1,1, -8.079, 10496.518, 412.801, 52852.650 24/11/20,19:09:08,13,08,1, 11.9,1,1, -8.079, 10496.527, 412.807, 52852.632 24/11/20,19:09:08,14,08,1, 11.9,1,1, -8.079, 10496.487, 412.781, 52852.621 24/11/20,19:09:08,15,08,1, 11.9,1,1, -8.079, 10496.491, 412.786, 52852.756 24/11/20,19:09:08,16,08,1, 11.9,1,1, -8.079, 10496.500, 412.766, 52852.699 24/11/20,19:09:08,17,08,1, 11.9,1,1, -8.079, 10496.524, 412.785, 52852.700 24/11/20,19:09:08,18,08,1, 11.9,1,1, -8.079, 10496.463, 412.755, 52852.615 24/11/20,19:09:08,19,08,1, 11.9,1,1, -8.079, 10496.528, 412.785, 52852.701 24/11/20,19:09:09,00,08,1, 12.0,1,1, -8.080, 10496.527, 412.785, 52852.701 24/11/20,19:09:09,01,08,1, 12.0,1,1, -8.080, 10496.503, 412.805, 52852.718 24/11/20,19:09:09,02,08,1, 12.0,1,1, -8.080, 10496.509, 412.808, 52852.720 24/11/20,19:09:09,03,08,1, 12.0,1,1, -8.080, 10496.538, 412.797, 52852.653 24/11/20,19:09:09,04,08,1, 12.0,1,1, -8.080, 10496.506, 412.793, 52852.609 24/11/20,19:09:09,05,08,1, 12.0,1,1, -8.080, 10496.553, 412.797, 52852.616 24/11/20,19:09:09,06,08,1, 12.0,1,1, -8.080, 10496.527, 412.814, 52852.672 24/11/20,19:09:09,07,08,1, 12.0,1,1, -8.080, 10496.514, 412.764, 52852.616 24/11/20,19:09:09,08,08,1, 12.0,1,1, -8.080, 10496.502, 412.790, 52852.618 24/11/20,19:09:09,09,08,1, 12.0,1,1, -8.080, 10496.529, 412.792, 52852.659 24/11/20,19:09:09,10,08,1, 12.0,1,1, -8.080, 10496.507, 412.793, 52852.631 24/11/20,19:09:09,11,08,1, 12.0,1,1, -8.080, 10496.532, 412.776, 52852.653 24/11/20,19:09:09,12,08,1, 12.0,1,1, -8.080, 10496.524, 412.806, 52852.664 24/11/20,19:09:09,13,08,1, 12.0,1,1, -8.080, 10496.513, 412.794, 52852.657 24/11/20,19:09:09,14,08,1, 12.0,1,1, -8.080, 10496.529, 412.778, 52852.611 24/11/20,19:09:09,15,08,1, 12.0,1,1, -8.080, 10496.520, 412.778, 52852.609 24/11/20,19:09:09,16,08,1, 12.0,1,1, -8.080, 10496.522, 412.762, 52852.700 24/11/20,19:09:09,17,08,1, 12.0,1,1, -8.080, 10496.541, 412.800, 52852.679 24/11/20,19:09:09,18,08,1, 12.0,1,1, -8.080, 10496.497, 412.785, 52852.684 24/11/20,19:09:09,19,08,1, 12.0,1,1, -8.080, 10496.523, 412.779, 52852.643 24/11/20,19:09:10,00,08,1, 11.9,1,1, -8.079, 10496.519, 412.779, 52852.643 24/11/20,19:09:10,01,08,1, 11.9,1,1, -8.079, 10496.544, 412.764, 52852.638 24/11/20,19:09:10,02,08,1, 11.9,1,1, -8.079, 10496.529, 412.743, 52852.540 24/11/20,19:09:10,03,08,1, 11.9,1,1, -8.079, 10496.555, 412.795, 52852.647 24/11/20,19:09:10,04,08,1, 11.9,1,1, -8.079, 10496.535, 412.770, 52852.639 24/11/20,19:09:10,05,08,1, 11.9,1,1, -8.079, 10496.541, 412.739, 52852.528 24/11/20,19:09:10,06,08,1, 11.9,1,1, -8.079, 10496.527, 412.759, 52852.597 24/11/20,19:09:10,07,08,1, 11.9,1,1, -8.079, 10496.526, 412.765, 52852.629 24/11/20,19:09:10,08,08,1, 11.9,1,1, -8.079, 10496.541, 412.762, 52852.602 24/11/20,19:09:10,09,08,1, 11.9,1,1, -8.079, 10496.555, 412.794, 52852.652 24/11/20,19:09:10,10,08,1, 11.9,1,1, -8.079, 10496.544, 412.765, 52852.624 24/11/20,19:09:10,11,08,1, 11.9,1,1, -8.079, 10496.565, 412.786, 52852.666 24/11/20,19:09:10,12,08,1, 11.9,1,1, -8.079, 10496.552, 412.759, 52852.641 24/11/20,19:09:10,13,08,1, 11.9,1,1, -8.079, 10496.534, 412.762, 52852.598 24/11/20,19:09:10,14,08,1, 11.9,1,1, -8.079, 10496.506, 412.776, 52852.690 24/11/20,19:09:10,15,08,1, 11.9,1,1, -8.079, 10496.541, 412.767, 52852.747 24/11/20,19:09:10,16,08,1, 11.9,1,1, -8.079, 10496.568, 412.774, 52852.557 24/11/20,19:09:10,17,08,1, 11.9,1,1, -8.079, 10496.552, 412.785, 52852.570 24/11/20,19:09:10,18,08,1, 11.9,1,1, -8.079, 10496.548, 412.790, 52852.677 24/11/20,19:09:10,19,08,1, 11.9,1,1, -8.079, 10496.527, 412.717, 52852.555 24/11/20,19:09:11,00,08,1, 11.9,1,1, -8.080, 10496.527, 412.717, 52852.555 24/11/20,19:09:11,01,08,1, 11.9,1,1, -8.080, 10496.558, 412.761, 52852.559 24/11/20,19:09:11,02,08,1, 11.9,1,1, -8.080, 10496.533, 412.754, 52852.585 24/11/20,19:09:11,03,08,1, 11.9,1,1, -8.080, 10496.539, 412.761, 52852.627 24/11/20,19:09:11,04,08,1, 11.9,1,1, -8.080, 10496.526, 412.766, 52852.554 24/11/20,19:09:11,05,08,1, 11.9,1,1, -8.080, 10496.537, 412.757, 52852.602 24/11/20,19:09:11,06,08,1, 11.9,1,1, -8.080, 10496.538, 412.790, 52852.619 24/11/20,19:09:11,07,08,1, 11.9,1,1, -8.080, 10496.530, 412.757, 52852.579 24/11/20,19:09:11,08,08,1, 11.9,1,1, -8.080, 10496.548, 412.768, 52852.672 24/11/20,19:09:11,09,08,1, 11.9,1,1, -8.080, 10496.569, 412.760, 52852.573 24/11/20,19:09:11,10,08,1, 11.9,1,1, -8.080, 10496.547, 412.762, 52852.678 24/11/20,19:09:11,11,08,1, 11.9,1,1, -8.080, 10496.535, 412.782, 52852.584 24/11/20,19:09:11,12,08,1, 11.9,1,1, -8.080, 10496.543, 412.766, 52852.615 24/11/20,19:09:11,13,08,1, 11.9,1,1, -8.080, 10496.542, 412.791, 52852.630 24/11/20,19:09:11,14,08,1, 11.9,1,1, -8.080, 10496.561, 412.752, 52852.584 24/11/20,19:09:11,15,08,1, 11.9,1,1, -8.080, 10496.556, 412.766, 52852.567 24/11/20,19:09:11,16,08,1, 11.9,1,1, -8.080, 10496.572, 412.767, 52852.579 24/11/20,19:09:11,17,08,1, 11.9,1,1, -8.080, 10496.562, 412.773, 52852.550 24/11/20,19:09:11,18,08,1, 11.9,1,1, -8.080, 10496.515, 412.787, 52852.599 24/11/20,19:09:11,19,08,1, 11.9,1,1, -8.080, 10496.548, 412.733, 52852.537 24/11/20,19:09:12,00,08,1, 11.9,1,1, -8.077, 10496.544, 412.733, 52852.537 24/11/20,19:09:12,01,08,1, 11.9,1,1, -8.077, 10496.535, 412.752, 52852.522 24/11/20,19:09:12,02,08,1, 11.9,1,1, -8.077, 10496.536, 412.751, 52852.503 24/11/20,19:09:12,03,08,1, 11.9,1,1, -8.077, 10496.539, 412.778, 52852.527 24/11/20,19:09:12,04,08,1, 11.9,1,1, -8.077, 10496.549, 412.740, 52852.563 24/11/20,19:09:12,05,08,1, 11.9,1,1, -8.077, 10496.516, 412.763, 52852.596 24/11/20,19:09:12,06,08,1, 11.9,1,1, -8.077, 10496.550, 412.754, 52852.562 24/11/20,19:09:12,07,08,1, 11.9,1,1, -8.077, 10496.567, 412.768, 52852.521 24/11/20,19:09:12,08,08,1, 11.9,1,1, -8.077, 10496.531, 412.746, 52852.593 24/11/20,19:09:12,09,08,1, 11.9,1,1, -8.077, 10496.561, 412.772, 52852.588 24/11/20,19:09:12,10,08,1, 11.9,1,1, -8.077, 10496.559, 412.748, 52852.514 24/11/20,19:09:12,11,08,1, 11.9,1,1, -8.077, 10496.552, 412.745, 52852.502 24/11/20,19:09:12,12,08,1, 11.9,1,1, -8.077, 10496.550, 412.742, 52852.605 24/11/20,19:09:12,13,08,1, 11.9,1,1, -8.077, 10496.565, 412.731, 52852.615 24/11/20,19:09:12,14,08,1, 11.9,1,1, -8.077, 10496.538, 412.737, 52852.587 24/11/20,19:09:12,15,08,1, 11.9,1,1, -8.077, 10496.549, 412.754, 52852.550 24/11/20,19:09:12,16,08,1, 11.9,1,1, -8.077, 10496.557, 412.750, 52852.598 24/11/20,19:09:12,17,08,1, 11.9,1,1, -8.077, 10496.563, 412.726, 52852.562 24/11/20,19:09:12,18,08,1, 11.9,1,1, -8.077, 10496.536, 412.766, 52852.485 24/11/20,19:09:12,19,08,1, 11.9,1,1, -8.077, 10496.557, 412.739, 52852.572 24/11/20,19:09:13,00,08,1, 11.9,1,1, -8.080, 10496.552, 412.739, 52852.572 24/11/20,19:09:13,01,08,1, 11.9,1,1, -8.080, 10496.551, 412.724, 52852.506 24/11/20,19:09:13,02,08,1, 11.9,1,1, -8.080, 10496.538, 412.735, 52852.470 24/11/20,19:09:13,03,08,1, 11.9,1,1, -8.080, 10496.558, 412.751, 52852.571 24/11/20,19:09:13,04,08,1, 11.9,1,1, -8.080, 10496.537, 412.742, 52852.516 24/11/20,19:09:13,05,08,1, 11.9,1,1, -8.080, 10496.561, 412.756, 52852.564 24/11/20,19:09:13,06,08,1, 11.9,1,1, -8.080, 10496.543, 412.743, 52852.469 24/11/20,19:09:13,07,08,1, 11.9,1,1, -8.080, 10496.537, 412.735, 52852.458 24/11/20,19:09:13,08,08,1, 11.9,1,1, -8.080, 10496.528, 412.739, 52852.495 24/11/20,19:09:13,09,08,1, 11.9,1,1, -8.080, 10496.547, 412.725, 52852.496 24/11/20,19:09:13,10,08,1, 11.9,1,1, -8.080, 10496.515, 412.714, 52852.451 24/11/20,19:09:13,11,08,1, 11.9,1,1, -8.080, 10496.560, 412.725, 52852.481 24/11/20,19:09:13,12,08,1, 11.9,1,1, -8.080, 10496.536, 412.721, 52852.520 24/11/20,19:09:13,13,08,1, 11.9,1,1, -8.080, 10496.544, 412.728, 52852.495 24/11/20,19:09:13,14,08,1, 11.9,1,1, -8.080, 10496.541, 412.716, 52852.509 24/11/20,19:09:13,15,08,1, 11.9,1,1, -8.080, 10496.535, 412.714, 52852.467 24/11/20,19:09:13,16,08,1, 11.9,1,1, -8.080, 10496.535, 412.699, 52852.495 24/11/20,19:09:13,17,08,1, 11.9,1,1, -8.080, 10496.523, 412.735, 52852.505 24/11/20,19:09:13,18,08,1, 11.9,1,1, -8.080, 10496.521, 412.713, 52852.458 24/11/20,19:09:13,19,08,1, 11.9,1,1, -8.080, 10496.539, 412.710, 52852.444 24/11/20,19:09:14,00,08,1, 11.9,1,1, -8.080, 10496.535, 412.710, 52852.444 24/11/20,19:09:14,01,08,1, 11.9,1,1, -8.080, 10496.557, 412.752, 52852.543 24/11/20,19:09:14,02,08,1, 11.9,1,1, -8.080, 10496.500, 412.727, 52852.473 24/11/20,19:09:14,03,08,1, 11.9,1,1, -8.080, 10496.532, 412.723, 52852.466 24/11/20,19:09:14,04,08,1, 11.9,1,1, -8.080, 10496.527, 412.730, 52852.485 24/11/20,19:09:14,05,08,1, 11.9,1,1, -8.080, 10496.511, 412.733, 52852.492 24/11/20,19:09:14,06,08,1, 11.9,1,1, -8.080, 10496.525, 412.737, 52852.536 24/11/20,19:09:14,07,08,1, 11.9,1,1, -8.080, 10496.532, 412.721, 52852.430 24/11/20,19:09:14,08,08,1, 11.9,1,1, -8.080, 10496.522, 412.725, 52852.492 24/11/20,19:09:14,09,08,1, 11.9,1,1, -8.080, 10496.539, 412.755, 52852.469 24/11/20,19:09:14,10,08,1, 11.9,1,1, -8.080, 10496.518, 412.728, 52852.536 24/11/20,19:09:14,11,08,1, 11.9,1,1, -8.080, 10496.529, 412.736, 52852.520 24/11/20,19:09:14,12,08,1, 11.9,1,1, -8.080, 10496.544, 412.735, 52852.458 24/11/20,19:09:14,13,08,1, 11.9,1,1, -8.080, 10496.522, 412.738, 52852.529 24/11/20,19:09:14,14,08,1, 11.9,1,1, -8.080, 10496.502, 412.723, 52852.521 24/11/20,19:09:14,15,08,1, 11.9,1,1, -8.080, 10496.529, 412.732, 52852.394 24/11/20,19:09:14,16,08,1, 11.9,1,1, -8.080, 10496.519, 412.716, 52852.444 24/11/20,19:09:14,17,08,1, 11.9,1,1, -8.080, 10496.508, 412.740, 52852.516 24/11/20,19:09:14,18,08,1, 11.9,1,1, -8.080, 10496.517, 412.711, 52852.401 24/11/20,19:09:14,19,08,1, 11.9,1,1, -8.080, 10496.520, 412.733, 52852.404 24/11/20,19:09:15,00,08,1, 11.9,1,1, -8.080, 10496.519, 412.733, 52852.404 24/11/20,19:09:15,01,08,1, 11.9,1,1, -8.080, 10496.486, 412.725, 52852.378 24/11/20,19:09:15,02,08,1, 11.9,1,1, -8.080, 10496.516, 412.765, 52852.462 24/11/20,19:09:15,03,08,1, 11.9,1,1, -8.080, 10496.518, 412.751, 52852.448 24/11/20,19:09:15,04,08,1, 11.9,1,1, -8.080, 10496.522, 412.729, 52852.432 24/11/20,19:09:15,05,08,1, 11.9,1,1, -8.080, 10496.491, 412.727, 52852.387 24/11/20,19:09:15,06,08,1, 11.9,1,1, -8.080, 10496.527, 412.742, 52852.476 24/11/20,19:09:15,07,08,1, 11.9,1,1, -8.080, 10496.505, 412.737, 52852.370 24/11/20,19:09:15,08,08,1, 11.9,1,1, -8.080, 10496.487, 412.694, 52852.433 24/11/20,19:09:15,09,08,1, 11.9,1,1, -8.080, 10496.497, 412.707, 52852.372 24/11/20,19:09:15,10,08,1, 11.9,1,1, -8.080, 10496.496, 412.688, 52852.352 24/11/20,19:09:15,11,08,1, 11.9,1,1, -8.080, 10496.490, 412.715, 52852.411 24/11/20,19:09:15,12,08,1, 11.9,1,1, -8.080, 10496.488, 412.725, 52852.464 24/11/20,19:09:15,13,08,1, 11.9,1,1, -8.080, 10496.499, 412.719, 52852.393 24/11/20,19:09:15,14,08,1, 11.9,1,1, -8.080, 10496.510, 412.706, 52852.462 24/11/20,19:09:15,15,08,1, 11.9,1,1, -8.080, 10496.470, 412.723, 52852.403 24/11/20,19:09:15,16,08,1, 11.9,1,1, -8.080, 10496.483, 412.708, 52852.481 24/11/20,19:09:15,17,08,1, 11.9,1,1, -8.080, 10496.483, 412.716, 52852.433 24/11/20,19:09:15,18,08,1, 11.9,1,1, -8.080, 10496.469, 412.707, 52852.396 24/11/20,19:09:15,19,08,1, 11.9,1,1, -8.080, 10496.478, 412.719, 52852.455 24/11/20,19:09:16,00,08,1, 11.9,1,1, -8.077, 10496.477, 412.719, 52852.455 24/11/20,19:09:16,01,08,1, 11.9,1,1, -8.077, 10496.488, 412.722, 52852.374 24/11/20,19:09:16,02,08,1, 11.9,1,1, -8.077, 10496.477, 412.705, 52852.336 24/11/20,19:09:16,03,08,1, 11.9,1,1, -8.077, 10496.489, 412.718, 52852.349 24/11/20,19:09:16,04,08,1, 11.9,1,1, -8.077, 10496.482, 412.693, 52852.338 24/11/20,19:09:16,05,08,1, 11.9,1,1, -8.077, 10496.475, 412.689, 52852.415 24/11/20,19:09:16,06,08,1, 11.9,1,1, -8.077, 10496.469, 412.705, 52852.348 24/11/20,19:09:16,07,08,1, 11.9,1,1, -8.077, 10496.492, 412.700, 52852.332 24/11/20,19:09:16,08,08,1, 11.9,1,1, -8.077, 10496.452, 412.674, 52852.339 24/11/20,19:09:16,09,08,1, 11.9,1,1, -8.077, 10496.468, 412.696, 52852.331 24/11/20,19:09:16,10,08,1, 11.9,1,1, -8.077, 10496.473, 412.704, 52852.367 24/11/20,19:09:16,11,08,1, 11.9,1,1, -8.077, 10496.451, 412.687, 52852.438 24/11/20,19:09:16,12,08,1, 11.9,1,1, -8.077, 10496.462, 412.694, 52852.402 24/11/20,19:09:16,13,08,1, 11.9,1,1, -8.077, 10496.440, 412.678, 52852.364 24/11/20,19:09:16,14,08,1, 11.9,1,1, -8.077, 10496.459, 412.673, 52852.320 24/11/20,19:09:16,15,08,1, 11.9,1,1, -8.077, 10496.448, 412.692, 52852.307 24/11/20,19:09:16,16,08,1, 11.9,1,1, -8.077, 10496.437, 412.709, 52852.376 24/11/20,19:09:16,17,08,1, 11.9,1,1, -8.077, 10496.437, 412.671, 52852.283 24/11/20,19:09:16,18,08,1, 11.9,1,1, -8.077, 10496.440, 412.670, 52852.333 24/11/20,19:09:16,19,08,1, 11.9,1,1, -8.077, 10496.432, 412.705, 52852.362 24/11/20,19:09:17,00,09,1, 11.9,1,1, -8.079, 10496.427, 412.705, 52852.362 24/11/20,19:09:17,01,09,1, 11.9,1,1, -8.079, 10496.419, 412.675, 52852.331 24/11/20,19:09:17,02,09,1, 11.9,1,1, -8.079, 10496.421, 412.693, 52852.286 24/11/20,19:09:17,03,09,1, 11.9,1,1, -8.079, 10496.437, 412.678, 52852.361 24/11/20,19:09:17,04,09,1, 11.9,1,1, -8.079, 10496.413, 412.680, 52852.375 24/11/20,19:09:17,05,09,1, 11.9,1,1, -8.079, 10496.431, 412.690, 52852.400 24/11/20,19:09:17,06,09,1, 11.9,1,1, -8.079, 10496.404, 412.705, 52852.409 24/11/20,19:09:17,07,09,1, 11.9,1,1, -8.079, 10496.388, 412.693, 52852.378 24/11/20,19:09:17,08,09,1, 11.9,1,1, -8.079, 10496.418, 412.664, 52852.342 24/11/20,19:09:17,09,09,1, 11.9,1,1, -8.079, 10496.396, 412.676, 52852.335 24/11/20,19:09:17,10,09,1, 11.9,1,1, -8.079, 10496.407, 412.690, 52852.277 24/11/20,19:09:17,11,09,1, 11.9,1,1, -8.079, 10496.399, 412.670, 52852.276 24/11/20,19:09:17,12,09,1, 11.9,1,1, -8.079, 10496.393, 412.673, 52852.317 24/11/20,19:09:17,13,09,1, 11.9,1,1, -8.079, 10496.399, 412.674, 52852.256 24/11/20,19:09:17,14,09,1, 11.9,1,1, -8.079, 10496.378, 412.697, 52852.309 24/11/20,19:09:17,15,09,1, 11.9,1,1, -8.079, 10496.378, 412.664, 52852.318 24/11/20,19:09:17,16,09,1, 11.9,1,1, -8.079, 10496.375, 412.684, 52852.331 24/11/20,19:09:17,17,09,1, 11.9,1,1, -8.079, 10496.362, 412.689, 52852.329 24/11/20,19:09:17,18,09,1, 11.9,1,1, -8.079, 10496.385, 412.680, 52852.306 24/11/20,19:09:17,19,09,1, 11.9,1,1, -8.079, 10496.405, 412.678, 52852.304 24/11/20,19:09:18,00,09,1, 11.9,1,1, -8.079, 10496.402, 412.678, 52852.304 24/11/20,19:09:18,01,09,1, 11.9,1,1, -8.079, 10496.367, 412.673, 52852.312 24/11/20,19:09:18,02,09,1, 11.9,1,1, -8.079, 10496.346, 412.658, 52852.295 24/11/20,19:09:18,03,09,1, 11.9,1,1, -8.079, 10496.365, 412.678, 52852.232 24/11/20,19:09:18,04,09,1, 11.9,1,1, -8.079, 10496.369, 412.649, 52852.280 24/11/20,19:09:18,05,09,1, 11.9,1,1, -8.079, 10496.390, 412.674, 52852.252 24/11/20,19:09:18,06,09,1, 11.9,1,1, -8.079, 10496.381, 412.676, 52852.249 24/11/20,19:09:18,07,09,1, 11.9,1,1, -8.079, 10496.381, 412.671, 52852.266 24/11/20,19:09:18,08,09,1, 11.9,1,1, -8.079, 10496.350, 412.700, 52852.312 24/11/20,19:09:18,09,09,1, 11.9,1,1, -8.079, 10496.367, 412.671, 52852.329 24/11/20,19:09:18,10,09,1, 11.9,1,1, -8.079, 10496.370, 412.657, 52852.263 24/11/20,19:09:18,11,09,1, 11.9,1,1, -8.079, 10496.347, 412.674, 52852.218 24/11/20,19:09:18,12,09,1, 11.9,1,1, -8.079, 10496.364, 412.680, 52852.224 24/11/20,19:09:18,13,09,1, 11.9,1,1, -8.079, 10496.329, 412.689, 52852.186 24/11/20,19:09:18,14,09,1, 11.9,1,1, -8.079, 10496.357, 412.671, 52852.340 24/11/20,19:09:18,15,09,1, 11.9,1,1, -8.079, 10496.363, 412.669, 52852.228 24/11/20,19:09:18,16,09,1, 11.9,1,1, -8.079, 10496.364, 412.692, 52852.299 24/11/20,19:09:18,17,09,1, 11.9,1,1, -8.079, 10496.338, 412.675, 52852.302 24/11/20,19:09:18,18,09,1, 11.9,1,1, -8.079, 10496.322, 412.682, 52852.311 24/11/20,19:09:18,19,09,1, 11.9,1,1, -8.079, 10496.345, 412.666, 52852.250 24/11/20,19:09:19,00,09,1, 11.9,1,1, -8.080, 10496.343, 412.666, 52852.250 24/11/20,19:09:19,01,09,1, 11.9,1,1, -8.080, 10496.352, 412.668, 52852.277 24/11/20,19:09:19,02,09,1, 11.9,1,1, -8.080, 10496.309, 412.662, 52852.247 24/11/20,19:09:19,03,09,1, 11.9,1,1, -8.080, 10496.349, 412.686, 52852.261 24/11/20,19:09:19,04,09,1, 11.9,1,1, -8.080, 10496.347, 412.672, 52852.234 24/11/20,19:09:19,05,09,1, 11.9,1,1, -8.080, 10496.309, 412.668, 52852.240 24/11/20,19:09:19,06,09,1, 11.9,1,1, -8.080, 10496.294, 412.669, 52852.249 24/11/20,19:09:19,07,09,1, 11.9,1,1, -8.080, 10496.334, 412.639, 52852.224 24/11/20,19:09:19,08,09,1, 11.9,1,1, -8.080, 10496.319, 412.675, 52852.289 24/11/20,19:09:19,09,09,1, 11.9,1,1, -8.080, 10496.330, 412.671, 52852.320 24/11/20,19:09:19,10,09,1, 11.9,1,1, -8.080, 10496.274, 412.694, 52852.266 24/11/20,19:09:19,11,09,1, 11.9,1,1, -8.080, 10496.290, 412.675, 52852.280 24/11/20,19:09:19,12,09,1, 11.9,1,1, -8.080, 10496.298, 412.682, 52852.223 24/11/20,19:09:19,13,09,1, 11.9,1,1, -8.080, 10496.295, 412.683, 52852.199 24/11/20,19:09:19,14,09,1, 11.9,1,1, -8.080, 10496.256, 412.675, 52852.158 24/11/20,19:09:19,15,09,1, 11.9,1,1, -8.080, 10496.291, 412.695, 52852.221 24/11/20,19:09:19,16,09,1, 11.9,1,1, -8.080, 10496.274, 412.668, 52852.253 24/11/20,19:09:19,17,09,1, 11.9,1,1, -8.080, 10496.291, 412.678, 52852.307 24/11/20,19:09:19,18,09,1, 11.9,1,1, -8.080, 10496.273, 412.673, 52852.257 24/11/20,19:09:19,19,09,1, 11.9,1,1, -8.080, 10496.280, 412.677, 52852.185 24/11/20,19:09:20,00,09,1, 11.9,1,1, -8.077, 10496.277, 412.677, 52852.185 24/11/20,19:09:20,01,09,1, 11.9,1,1, -8.077, 10496.267, 412.673, 52852.217 24/11/20,19:09:20,02,09,1, 11.9,1,1, -8.077, 10496.228, 412.665, 52852.246 24/11/20,19:09:20,03,09,1, 11.9,1,1, -8.077, 10496.270, 412.683, 52852.269 24/11/20,19:09:20,04,09,1, 11.9,1,1, -8.077, 10496.230, 412.678, 52852.228 24/11/20,19:09:20,05,09,1, 11.9,1,1, -8.077, 10496.235, 412.678, 52852.205 24/11/20,19:09:20,06,09,1, 11.9,1,1, -8.077, 10496.244, 412.693, 52852.148 24/11/20,19:09:20,07,09,1, 11.9,1,1, -8.077, 10496.225, 412.683, 52852.251 24/11/20,19:09:20,08,09,1, 11.9,1,1, -8.077, 10496.242, 412.658, 52852.203 24/11/20,19:09:20,09,09,1, 11.9,1,1, -8.077, 10496.235, 412.689, 52852.234 24/11/20,19:09:20,10,09,1, 11.9,1,1, -8.077, 10496.238, 412.687, 52852.226 24/11/20,19:09:20,11,09,1, 11.9,1,1, -8.077, 10496.238, 412.668, 52852.244 24/11/20,19:09:20,12,09,1, 11.9,1,1, -8.077, 10496.213, 412.682, 52852.167 24/11/20,19:09:20,13,09,1, 11.9,1,1, -8.077, 10496.250, 412.677, 52852.190 24/11/20,19:09:20,14,09,1, 11.9,1,1, -8.077, 10496.212, 412.668, 52852.163 24/11/20,19:09:20,15,09,1, 11.9,1,1, -8.077, 10496.208, 412.666, 52852.194 24/11/20,19:09:20,16,09,1, 11.9,1,1, -8.077, 10496.201, 412.672, 52852.261 24/11/20,19:09:20,17,09,1, 11.9,1,1, -8.077, 10496.215, 412.669, 52852.220 24/11/20,19:09:20,18,09,1, 11.9,1,1, -8.077, 10496.211, 412.682, 52852.264 24/11/20,19:09:20,19,09,1, 11.9,1,1, -8.077, 10496.197, 412.684, 52852.223 24/11/20,19:09:21,00,09,1, 11.9,1,1, -8.083, 10496.193, 412.684, 52852.223 24/11/20,19:09:21,01,09,1, 11.9,1,1, -8.083, 10496.166, 412.663, 52852.122 24/11/20,19:09:21,02,09,1, 11.9,1,1, -8.083, 10496.178, 412.682, 52852.163 24/11/20,19:09:21,03,09,1, 11.9,1,1, -8.083, 10496.185, 412.682, 52852.159 24/11/20,19:09:21,04,09,1, 11.9,1,1, -8.083, 10496.157, 412.706, 52852.247 24/11/20,19:09:21,05,09,1, 11.9,1,1, -8.083, 10496.168, 412.682, 52852.180 24/11/20,19:09:21,06,09,1, 11.9,1,1, -8.083, 10496.163, 412.692, 52852.117 24/11/20,19:09:21,07,09,1, 11.9,1,1, -8.083, 10496.165, 412.681, 52852.151 24/11/20,19:09:21,08,09,1, 11.9,1,1, -8.083, 10496.168, 412.686, 52852.152 24/11/20,19:09:21,09,09,1, 11.9,1,1, -8.083, 10496.172, 412.666, 52852.128 24/11/20,19:09:21,10,09,1, 11.9,1,1, -8.083, 10496.160, 412.676, 52852.129 24/11/20,19:09:21,11,09,1, 11.9,1,1, -8.083, 10496.154, 412.670, 52852.086 24/11/20,19:09:21,12,09,1, 11.9,1,1, -8.083, 10496.172, 412.672, 52852.082 24/11/20,19:09:21,13,09,1, 11.9,1,1, -8.083, 10496.141, 412.683, 52852.180 24/11/20,19:09:21,14,09,1, 11.9,1,1, -8.083, 10496.153, 412.671, 52852.107 24/11/20,19:09:21,15,09,1, 11.9,1,1, -8.083, 10496.124, 412.673, 52852.125 24/11/20,19:09:21,16,09,1, 11.9,1,1, -8.083, 10496.156, 412.663, 52852.149 24/11/20,19:09:21,17,09,1, 11.9,1,1, -8.083, 10496.115, 412.663, 52852.203 24/11/20,19:09:21,18,09,1, 11.9,1,1, -8.083, 10496.126, 412.679, 52852.131 24/11/20,19:09:21,19,09,1, 11.9,1,1, -8.083, 10496.100, 412.686, 52852.131 24/11/20,19:09:22,00,09,1, 11.9,1,1, -8.080, 10496.093, 412.686, 52852.131 24/11/20,19:09:22,01,09,1, 11.9,1,1, -8.080, 10496.113, 412.678, 52852.111 24/11/20,19:09:22,02,09,1, 11.9,1,1, -8.080, 10496.092, 412.702, 52852.152 24/11/20,19:09:22,03,09,1, 11.9,1,1, -8.080, 10496.104, 412.694, 52852.171 24/11/20,19:09:22,04,09,1, 11.9,1,1, -8.080, 10496.110, 412.690, 52852.202 24/11/20,19:09:22,05,09,1, 11.9,1,1, -8.080, 10496.079, 412.671, 52852.116 24/11/20,19:09:22,06,09,1, 11.9,1,1, -8.080, 10496.056, 412.666, 52852.098 24/11/20,19:09:22,07,09,1, 11.9,1,1, -8.080, 10496.092, 412.677, 52852.104 24/11/20,19:09:22,08,09,1, 11.9,1,1, -8.080, 10496.039, 412.684, 52852.116 24/11/20,19:09:22,09,09,1, 11.9,1,1, -8.080, 10496.039, 412.686, 52852.082 24/11/20,19:09:22,10,09,1, 11.9,1,1, -8.080, 10496.057, 412.684, 52852.091 24/11/20,19:09:22,11,09,1, 11.9,1,1, -8.080, 10496.039, 412.689, 52852.136 24/11/20,19:09:22,12,09,1, 11.9,1,1, -8.080, 10496.037, 412.699, 52852.085 24/11/20,19:09:22,13,09,1, 11.9,1,1, -8.080, 10496.050, 412.699, 52852.051 24/11/20,19:09:22,14,09,1, 11.9,1,1, -8.080, 10496.054, 412.713, 52852.091 24/11/20,19:09:22,15,09,1, 11.9,1,1, -8.080, 10496.066, 412.692, 52852.125 24/11/20,19:09:22,16,09,1, 11.9,1,1, -8.080, 10496.006, 412.681, 52852.105 24/11/20,19:09:22,17,09,1, 11.9,1,1, -8.080, 10496.035, 412.691, 52852.033 24/11/20,19:09:22,18,09,1, 11.9,1,1, -8.080, 10496.043, 412.699, 52852.062 24/11/20,19:09:22,19,09,1, 11.9,1,1, -8.080, 10496.030, 412.686, 52852.037 24/11/20,19:09:23,00,09,1, 11.9,1,1, -8.077, 10496.026, 412.686, 52852.037 24/11/20,19:09:23,01,09,1, 11.9,1,1, -8.077, 10496.006, 412.686, 52852.064 24/11/20,19:09:23,02,09,1, 11.9,1,1, -8.077, 10496.008, 412.692, 52852.069 24/11/20,19:09:23,03,09,1, 11.9,1,1, -8.077, 10496.004, 412.665, 52852.045 24/11/20,19:09:23,04,09,1, 11.9,1,1, -8.077, 10496.003, 412.692, 52852.001 24/11/20,19:09:23,05,09,1, 11.9,1,1, -8.077, 10496.004, 412.666, 52852.052 24/11/20,19:09:23,06,09,1, 11.9,1,1, -8.077, 10495.979, 412.670, 52852.071 24/11/20,19:09:23,07,09,1, 11.9,1,1, -8.077, 10495.969, 412.690, 52852.083 24/11/20,19:09:23,08,09,1, 11.9,1,1, -8.077, 10495.957, 412.671, 52852.084 24/11/20,19:09:23,09,09,1, 11.9,1,1, -8.077, 10495.964, 412.681, 52851.998 24/11/20,19:09:23,10,09,1, 11.9,1,1, -8.077, 10495.987, 412.675, 52852.059 24/11/20,19:09:23,11,09,1, 11.9,1,1, -8.077, 10495.962, 412.685, 52852.069 24/11/20,19:09:23,12,09,1, 11.9,1,1, -8.077, 10495.992, 412.699, 52852.079 24/11/20,19:09:23,13,09,1, 11.9,1,1, -8.077, 10495.946, 412.652, 52852.101 24/11/20,19:09:23,14,09,1, 11.9,1,1, -8.077, 10495.966, 412.691, 52852.038 24/11/20,19:09:23,15,09,1, 11.9,1,1, -8.077, 10495.977, 412.693, 52852.027 24/11/20,19:09:23,16,09,1, 11.9,1,1, -8.077, 10495.935, 412.703, 52852.062 24/11/20,19:09:23,17,09,1, 11.9,1,1, -8.077, 10495.943, 412.679, 52852.005 24/11/20,19:09:23,18,09,1, 11.9,1,1, -8.077, 10495.928, 412.686, 52852.011 24/11/20,19:09:23,19,09,1, 11.9,1,1, -8.077, 10495.933, 412.697, 52852.065 24/11/20,19:09:24,00,09,1, 12.0,1,1, -8.079, 10495.926, 412.697, 52852.065 24/11/20,19:09:24,01,09,1, 12.0,1,1, -8.079, 10495.932, 412.698, 52852.078 24/11/20,19:09:24,02,09,1, 12.0,1,1, -8.079, 10495.936, 412.686, 52852.005 24/11/20,19:09:24,03,09,1, 12.0,1,1, -8.079, 10495.928, 412.675, 52852.054 24/11/20,19:09:24,04,09,1, 12.0,1,1, -8.079, 10495.931, 412.663, 52851.981 24/11/20,19:09:24,05,09,1, 12.0,1,1, -8.079, 10495.921, 412.690, 52851.986 24/11/20,19:09:24,06,09,1, 12.0,1,1, -8.079, 10495.912, 412.677, 52852.063 24/11/20,19:09:24,07,09,1, 12.0,1,1, -8.079, 10495.920, 412.686, 52852.026 24/11/20,19:09:24,08,09,1, 12.0,1,1, -8.079, 10495.899, 412.698, 52852.029 24/11/20,19:09:24,09,09,1, 12.0,1,1, -8.079, 10495.922, 412.696, 52851.977 24/11/20,19:09:24,10,09,1, 12.0,1,1, -8.079, 10495.903, 412.679, 52852.002 24/11/20,19:09:24,11,09,1, 12.0,1,1, -8.079, 10495.894, 412.685, 52851.968 24/11/20,19:09:24,12,09,1, 12.0,1,1, -8.079, 10495.922, 412.705, 52851.987 24/11/20,19:09:24,13,09,1, 12.0,1,1, -8.079, 10495.896, 412.668, 52852.032 24/11/20,19:09:24,14,09,1, 12.0,1,1, -8.079, 10495.901, 412.681, 52852.012 24/11/20,19:09:24,15,09,1, 12.0,1,1, -8.079, 10495.893, 412.676, 52851.972 24/11/20,19:09:24,16,09,1, 12.0,1,1, -8.079, 10495.870, 412.688, 52852.024 24/11/20,19:09:24,17,09,1, 12.0,1,1, -8.079, 10495.889, 412.688, 52852.016 24/11/20,19:09:24,18,09,1, 12.0,1,1, -8.079, 10495.845, 412.668, 52852.015 24/11/20,19:09:24,19,09,1, 12.0,1,1, -8.079, 10495.875, 412.681, 52851.949 24/11/20,19:09:25,00,09,1, 11.9,1,1, -8.080, 10495.868, 412.681, 52851.949 24/11/20,19:09:25,01,09,1, 11.9,1,1, -8.080, 10495.858, 412.689, 52851.962 24/11/20,19:09:25,02,09,1, 11.9,1,1, -8.080, 10495.873, 412.692, 52851.996 24/11/20,19:09:25,03,09,1, 11.9,1,1, -8.080, 10495.849, 412.706, 52852.051 24/11/20,19:09:25,04,09,1, 11.9,1,1, -8.080, 10495.877, 412.661, 52851.981 24/11/20,19:09:25,05,09,1, 11.9,1,1, -8.080, 10495.856, 412.701, 52851.982 24/11/20,19:09:25,06,09,1, 11.9,1,1, -8.080, 10495.846, 412.690, 52851.944 24/11/20,19:09:25,07,09,1, 11.9,1,1, -8.080, 10495.838, 412.679, 52851.977 24/11/20,19:09:25,08,09,1, 11.9,1,1, -8.080, 10495.838, 412.690, 52851.904 24/11/20,19:09:25,09,09,1, 11.9,1,1, -8.080, 10495.828, 412.725, 52851.999 24/11/20,19:09:25,10,09,1, 11.9,1,1, -8.080, 10495.820, 412.717, 52851.922 24/11/20,19:09:25,11,09,1, 11.9,1,1, -8.080, 10495.816, 412.720, 52851.924 24/11/20,19:09:25,12,09,1, 11.9,1,1, -8.080, 10495.805, 412.704, 52851.989 24/11/20,19:09:25,13,09,1, 11.9,1,1, -8.080, 10495.818, 412.715, 52851.981 24/11/20,19:09:25,14,09,1, 11.9,1,1, -8.080, 10495.823, 412.683, 52851.926 24/11/20,19:09:25,15,09,1, 11.9,1,1, -8.080, 10495.806, 412.691, 52851.893 24/11/20,19:09:25,16,09,1, 11.9,1,1, -8.080, 10495.798, 412.708, 52851.905 24/11/20,19:09:25,17,09,1, 11.9,1,1, -8.080, 10495.835, 412.714, 52851.966 24/11/20,19:09:25,18,09,1, 11.9,1,1, -8.080, 10495.821, 412.713, 52852.028 24/11/20,19:09:25,19,09,1, 11.9,1,1, -8.080, 10495.832, 412.734, 52851.929 24/11/20,19:09:26,00,10,1, 11.9,1,1, -8.076, 10495.826, 412.734, 52851.929 24/11/20,19:09:26,01,10,1, 11.9,1,1, -8.076, 10495.816, 412.713, 52851.927 24/11/20,19:09:26,02,10,1, 11.9,1,1, -8.076, 10495.780, 412.708, 52851.945 24/11/20,19:09:26,03,10,1, 11.9,1,1, -8.076, 10495.787, 412.695, 52851.882 24/11/20,19:09:26,04,10,1, 11.9,1,1, -8.076, 10495.797, 412.725, 52851.939 24/11/20,19:09:26,05,10,1, 11.9,1,1, -8.076, 10495.794, 412.707, 52851.960 24/11/20,19:09:26,06,10,1, 11.9,1,1, -8.076, 10495.761, 412.701, 52851.930 24/11/20,19:09:26,07,10,1, 11.9,1,1, -8.076, 10495.787, 412.739, 52851.936 24/11/20,19:09:26,08,10,1, 11.9,1,1, -8.076, 10495.794, 412.713, 52851.910 24/11/20,19:09:26,09,10,1, 11.9,1,1, -8.076, 10495.768, 412.716, 52851.829 24/11/20,19:09:26,10,10,1, 11.9,1,1, -8.076, 10495.786, 412.736, 52851.912 24/11/20,19:09:26,11,10,1, 11.9,1,1, -8.076, 10495.769, 412.719, 52851.930 24/11/20,19:09:26,12,10,1, 11.9,1,1, -8.076, 10495.756, 412.699, 52851.825 24/11/20,19:09:26,13,10,1, 11.9,1,1, -8.076, 10495.772, 412.698, 52851.876 24/11/20,19:09:26,14,10,1, 11.9,1,1, -8.076, 10495.732, 412.683, 52851.861 24/11/20,19:09:26,15,10,1, 11.9,1,1, -8.076, 10495.770, 412.707, 52851.940 24/11/20,19:09:26,16,10,1, 11.9,1,1, -8.076, 10495.768, 412.685, 52851.893 24/11/20,19:09:26,17,10,1, 11.9,1,1, -8.076, 10495.759, 412.720, 52851.852 24/11/20,19:09:26,18,10,1, 11.9,1,1, -8.076, 10495.775, 412.678, 52851.766 24/11/20,19:09:26,19,10,1, 11.9,1,1, -8.076, 10495.746, 412.677, 52851.939 24/11/20,19:09:27,00,09,1, 11.9,1,1, -8.080, 10495.743, 412.677, 52851.939 24/11/20,19:09:27,01,09,1, 11.9,1,1, -8.080, 10495.772, 412.669, 52851.893 24/11/20,19:09:27,02,09,1, 11.9,1,1, -8.080, 10495.758, 412.689, 52851.863 24/11/20,19:09:27,03,09,1, 11.9,1,1, -8.080, 10495.738, 412.693, 52851.913 24/11/20,19:09:27,04,09,1, 11.9,1,1, -8.080, 10495.763, 412.679, 52851.870 24/11/20,19:09:27,05,09,1, 11.9,1,1, -8.080, 10495.729, 412.714, 52851.948 24/11/20,19:09:27,06,09,1, 11.9,1,1, -8.080, 10495.742, 412.716, 52851.831 24/11/20,19:09:27,07,09,1, 11.9,1,1, -8.080, 10495.708, 412.702, 52851.834 24/11/20,19:09:27,08,09,1, 11.9,1,1, -8.080, 10495.711, 412.709, 52851.860 24/11/20,19:09:27,09,09,1, 11.9,1,1, -8.080, 10495.728, 412.677, 52851.917 24/11/20,19:09:27,10,09,1, 11.9,1,1, -8.080, 10495.731, 412.655, 52851.825 24/11/20,19:09:27,11,09,1, 11.9,1,1, -8.080, 10495.709, 412.676, 52851.799 24/11/20,19:09:27,12,09,1, 11.9,1,1, -8.080, 10495.726, 412.664, 52851.827 24/11/20,19:09:27,13,09,1, 11.9,1,1, -8.080, 10495.707, 412.694, 52851.866 24/11/20,19:09:27,14,09,1, 11.9,1,1, -8.080, 10495.723, 412.698, 52851.886 24/11/20,19:09:27,15,09,1, 11.9,1,1, -8.080, 10495.708, 412.665, 52851.786 24/11/20,19:09:27,16,09,1, 11.9,1,1, -8.080, 10495.698, 412.689, 52851.835 24/11/20,19:09:27,17,09,1, 11.9,1,1, -8.080, 10495.727, 412.699, 52851.893 24/11/20,19:09:27,18,09,1, 11.9,1,1, -8.080, 10495.707, 412.692, 52851.769 24/11/20,19:09:27,19,09,1, 11.9,1,1, -8.080, 10495.712, 412.669, 52851.819 24/11/20,19:09:28,00,08,1, 11.9,1,1, -8.080, 10495.709, 412.669, 52851.819 24/11/20,19:09:28,01,08,1, 11.9,1,1, -8.080, 10495.686, 412.679, 52851.816 24/11/20,19:09:28,02,08,1, 11.9,1,1, -8.080, 10495.697, 412.696, 52851.790 24/11/20,19:09:28,03,08,1, 11.9,1,1, -8.080, 10495.688, 412.689, 52851.809 24/11/20,19:09:28,04,08,1, 11.9,1,1, -8.080, 10495.682, 412.662, 52851.807 24/11/20,19:09:28,05,08,1, 11.9,1,1, -8.080, 10495.685, 412.690, 52851.786 24/11/20,19:09:28,06,08,1, 11.9,1,1, -8.080, 10495.660, 412.725, 52851.849 24/11/20,19:09:28,07,08,1, 11.9,1,1, -8.080, 10495.655, 412.694, 52851.768 24/11/20,19:09:28,08,08,1, 11.9,1,1, -8.080, 10495.659, 412.678, 52851.792 24/11/20,19:09:28,09,08,1, 11.9,1,1, -8.080, 10495.653, 412.706, 52851.861 24/11/20,19:09:28,10,08,1, 11.9,1,1, -8.080, 10495.686, 412.718, 52851.794 24/11/20,19:09:28,11,08,1, 11.9,1,1, -8.080, 10495.663, 412.721, 52851.873 24/11/20,19:09:28,12,08,1, 11.9,1,1, -8.080, 10495.670, 412.706, 52851.720 24/11/20,19:09:28,13,08,1, 11.9,1,1, -8.080, 10495.642, 412.715, 52851.842 24/11/20,19:09:28,14,08,1, 11.9,1,1, -8.080, 10495.651, 412.673, 52851.768 24/11/20,19:09:28,15,08,1, 11.9,1,1, -8.080, 10495.671, 412.705, 52851.859 24/11/20,19:09:28,16,08,1, 11.9,1,1, -8.080, 10495.635, 412.710, 52851.751 24/11/20,19:09:28,17,08,1, 11.9,1,1, -8.080, 10495.630, 412.708, 52851.724 24/11/20,19:09:28,18,08,1, 11.9,1,1, -8.080, 10495.625, 412.721, 52851.792 24/11/20,19:09:28,19,08,1, 11.9,1,1, -8.080, 10495.639, 412.697, 52851.810 24/11/20,19:09:29,00,09,1, 11.8,1,1, -8.077, 10495.634, 412.697, 52851.810 24/11/20,19:09:29,01,09,1, 11.8,1,1, -8.077, 10495.657, 412.707, 52851.778 24/11/20,19:09:29,02,09,1, 11.8,1,1, -8.077, 10495.655, 412.698, 52851.806 24/11/20,19:09:29,03,09,1, 11.8,1,1, -8.077, 10495.627, 412.698, 52851.818 24/11/20,19:09:29,04,09,1, 11.8,1,1, -8.077, 10495.638, 412.684, 52851.724 24/11/20,19:09:29,05,09,1, 11.8,1,1, -8.077, 10495.629, 412.681, 52851.715 24/11/20,19:09:29,06,09,1, 11.8,1,1, -8.077, 10495.623, 412.688, 52851.741 24/11/20,19:09:29,07,09,1, 11.8,1,1, -8.077, 10495.616, 412.682, 52851.805 24/11/20,19:09:29,08,09,1, 11.8,1,1, -8.077, 10495.619, 412.685, 52851.713 24/11/20,19:09:29,09,09,1, 11.8,1,1, -8.077, 10495.617, 412.691, 52851.742 24/11/20,19:09:29,10,09,1, 11.8,1,1, -8.077, 10495.609, 412.705, 52851.742 24/11/20,19:09:29,11,09,1, 11.8,1,1, -8.077, 10495.609, 412.691, 52851.777 24/11/20,19:09:29,12,09,1, 11.8,1,1, -8.077, 10495.624, 412.690, 52851.767 24/11/20,19:09:29,13,09,1, 11.8,1,1, -8.077, 10495.638, 412.720, 52851.783 24/11/20,19:09:29,14,09,1, 11.8,1,1, -8.077, 10495.607, 412.704, 52851.689 24/11/20,19:09:29,15,09,1, 11.8,1,1, -8.077, 10495.646, 412.701, 52851.728 24/11/20,19:09:29,16,09,1, 11.8,1,1, -8.077, 10495.623, 412.678, 52851.761 24/11/20,19:09:29,17,09,1, 11.8,1,1, -8.077, 10495.604, 412.678, 52851.717 24/11/20,19:09:29,18,09,1, 11.8,1,1, -8.077, 10495.594, 412.707, 52851.753 24/11/20,19:09:29,19,09,1, 11.8,1,1, -8.077, 10495.580, 412.688, 52851.732 24/11/20,19:09:30,00,09,1, 11.9,1,1, -8.082, 10495.576, 412.688, 52851.732 24/11/20,19:09:30,01,09,1, 11.9,1,1, -8.082, 10495.570, 412.670, 52851.739 24/11/20,19:09:30,02,09,1, 11.9,1,1, -8.082, 10495.588, 412.668, 52851.668 24/11/20,19:09:30,03,09,1, 11.9,1,1, -8.082, 10495.624, 412.703, 52851.694 24/11/20,19:09:30,04,09,1, 11.9,1,1, -8.082, 10495.573, 412.690, 52851.640 24/11/20,19:09:30,05,09,1, 11.9,1,1, -8.082, 10495.566, 412.698, 52851.751 24/11/20,19:09:30,06,09,1, 11.9,1,1, -8.082, 10495.575, 412.672, 52851.695 24/11/20,19:09:30,07,09,1, 11.9,1,1, -8.082, 10495.593, 412.663, 52851.662 24/11/20,19:09:30,08,09,1, 11.9,1,1, -8.082, 10495.564, 412.681, 52851.639 24/11/20,19:09:30,09,09,1, 11.9,1,1, -8.082, 10495.584, 412.705, 52851.758 24/11/20,19:09:30,10,09,1, 11.9,1,1, -8.082, 10495.556, 412.675, 52851.723 24/11/20,19:09:30,11,09,1, 11.9,1,1, -8.082, 10495.538, 412.688, 52851.637 24/11/20,19:09:30,12,09,1, 11.9,1,1, -8.082, 10495.531, 412.680, 52851.681 24/11/20,19:09:30,13,09,1, 11.9,1,1, -8.082, 10495.550, 412.685, 52851.710 24/11/20,19:09:30,14,09,1, 11.9,1,1, -8.082, 10495.516, 412.691, 52851.727 24/11/20,19:09:30,15,09,1, 11.9,1,1, -8.082, 10495.552, 412.694, 52851.679 24/11/20,19:09:30,16,09,1, 11.9,1,1, -8.082, 10495.548, 412.673, 52851.615 24/11/20,19:09:30,17,09,1, 11.9,1,1, -8.082, 10495.539, 412.674, 52851.635 24/11/20,19:09:30,18,09,1, 11.9,1,1, -8.082, 10495.526, 412.678, 52851.728 24/11/20,19:09:30,19,09,1, 11.9,1,1, -8.082, 10495.523, 412.669, 52851.636 24/11/20,19:09:31,00,08,1, 11.9,1,1, -8.080, 10495.517, 412.669, 52851.636 24/11/20,19:09:31,01,08,1, 11.9,1,1, -8.080, 10495.541, 412.691, 52851.691 24/11/20,19:09:31,02,08,1, 11.9,1,1, -8.080, 10495.535, 412.711, 52851.676 24/11/20,19:09:31,03,08,1, 11.9,1,1, -8.080, 10495.541, 412.709, 52851.616 24/11/20,19:09:31,04,08,1, 11.9,1,1, -8.080, 10495.541, 412.697, 52851.647 24/11/20,19:09:31,05,08,1, 11.9,1,1, -8.080, 10495.512, 412.691, 52851.676 24/11/20,19:09:31,06,08,1, 11.9,1,1, -8.080, 10495.514, 412.691, 52851.665 24/11/20,19:09:31,07,08,1, 11.9,1,1, -8.080, 10495.527, 412.693, 52851.583 24/11/20,19:09:31,08,08,1, 11.9,1,1, -8.080, 10495.511, 412.669, 52851.668 24/11/20,19:09:31,09,08,1, 11.9,1,1, -8.080, 10495.492, 412.687, 52851.696 24/11/20,19:09:31,10,08,1, 11.9,1,1, -8.080, 10495.492, 412.705, 52851.678 24/11/20,19:09:31,11,08,1, 11.9,1,1, -8.080, 10495.506, 412.691, 52851.563 24/11/20,19:09:31,12,08,1, 11.9,1,1, -8.080, 10495.501, 412.683, 52851.625 24/11/20,19:09:31,13,08,1, 11.9,1,1, -8.080, 10495.506, 412.675, 52851.663 24/11/20,19:09:31,14,08,1, 11.9,1,1, -8.080, 10495.493, 412.655, 52851.610 24/11/20,19:09:31,15,08,1, 11.9,1,1, -8.080, 10495.505, 412.692, 52851.600 24/11/20,19:09:31,16,08,1, 11.9,1,1, -8.080, 10495.482, 412.659, 52851.663 24/11/20,19:09:31,17,08,1, 11.9,1,1, -8.080, 10495.488, 412.649, 52851.569 24/11/20,19:09:31,18,08,1, 11.9,1,1, -8.080, 10495.480, 412.686, 52851.565 24/11/20,19:09:31,19,08,1, 11.9,1,1, -8.080, 10495.470, 412.666, 52851.529 24/11/20,19:09:32,00,09,1, 12.0,1,1, -8.079, 10495.467, 412.666, 52851.529 24/11/20,19:09:32,01,09,1, 12.0,1,1, -8.079, 10495.519, 412.679, 52851.556 24/11/20,19:09:32,02,09,1, 12.0,1,1, -8.079, 10495.472, 412.678, 52851.564 24/11/20,19:09:32,03,09,1, 12.0,1,1, -8.079, 10495.485, 412.680, 52851.645 24/11/20,19:09:32,04,09,1, 12.0,1,1, -8.079, 10495.477, 412.668, 52851.573 24/11/20,19:09:32,05,09,1, 12.0,1,1, -8.079, 10495.453, 412.674, 52851.674 24/11/20,19:09:32,06,09,1, 12.0,1,1, -8.079, 10495.459, 412.689, 52851.571 24/11/20,19:09:32,07,09,1, 12.0,1,1, -8.079, 10495.470, 412.680, 52851.535 24/11/20,19:09:32,08,09,1, 12.0,1,1, -8.079, 10495.442, 412.710, 52851.629 24/11/20,19:09:32,09,09,1, 12.0,1,1, -8.079, 10495.464, 412.691, 52851.587 24/11/20,19:09:32,10,09,1, 12.0,1,1, -8.079, 10495.441, 412.697, 52851.597 24/11/20,19:09:32,11,09,1, 12.0,1,1, -8.079, 10495.457, 412.701, 52851.607 24/11/20,19:09:32,12,09,1, 12.0,1,1, -8.079, 10495.449, 412.672, 52851.548 24/11/20,19:09:32,13,09,1, 12.0,1,1, -8.079, 10495.465, 412.677, 52851.596 24/11/20,19:09:32,14,09,1, 12.0,1,1, -8.079, 10495.419, 412.653, 52851.482 24/11/20,19:09:32,15,09,1, 12.0,1,1, -8.079, 10495.449, 412.662, 52851.569 24/11/20,19:09:32,16,09,1, 12.0,1,1, -8.079, 10495.414, 412.664, 52851.487 24/11/20,19:09:32,17,09,1, 12.0,1,1, -8.079, 10495.423, 412.676, 52851.491 24/11/20,19:09:32,18,09,1, 12.0,1,1, -8.079, 10495.448, 412.687, 52851.562 24/11/20,19:09:32,19,09,1, 12.0,1,1, -8.079, 10495.445, 412.690, 52851.576 24/11/20,19:09:33,00,08,1, 11.9,1,1, -8.077, 10495.442, 412.690, 52851.576 24/11/20,19:09:33,01,08,1, 11.9,1,1, -8.077, 10495.443, 412.681, 52851.546 24/11/20,19:09:33,02,08,1, 11.9,1,1, -8.077, 10495.423, 412.691, 52851.600 24/11/20,19:09:33,03,08,1, 11.9,1,1, -8.077, 10495.427, 412.694, 52851.589 24/11/20,19:09:33,04,08,1, 11.9,1,1, -8.077, 10495.435, 412.690, 52851.489 24/11/20,19:09:33,05,08,1, 11.9,1,1, -8.077, 10495.410, 412.670, 52851.562 24/11/20,19:09:33,06,08,1, 11.9,1,1, -8.077, 10495.431, 412.686, 52851.548 24/11/20,19:09:33,07,08,1, 11.9,1,1, -8.077, 10495.413, 412.652, 52851.505 24/11/20,19:09:33,08,08,1, 11.9,1,1, -8.077, 10495.418, 412.683, 52851.581 24/11/20,19:09:33,09,08,1, 11.9,1,1, -8.077, 10495.410, 412.693, 52851.486 24/11/20,19:09:33,10,08,1, 11.9,1,1, -8.077, 10495.415, 412.670, 52851.564 24/11/20,19:09:33,11,08,1, 11.9,1,1, -8.077, 10495.403, 412.675, 52851.448 24/11/20,19:09:33,12,08,1, 11.9,1,1, -8.077, 10495.399, 412.694, 52851.502 24/11/20,19:09:33,13,08,1, 11.9,1,1, -8.077, 10495.442, 412.671, 52851.527 24/11/20,19:09:33,14,08,1, 11.9,1,1, -8.077, 10495.403, 412.702, 52851.495 24/11/20,19:09:33,15,08,1, 11.9,1,1, -8.077, 10495.397, 412.685, 52851.469 24/11/20,19:09:33,16,08,1, 11.9,1,1, -8.077, 10495.413, 412.679, 52851.596 24/11/20,19:09:33,17,08,1, 11.9,1,1, -8.077, 10495.402, 412.679, 52851.481 24/11/20,19:09:33,18,08,1, 11.9,1,1, -8.077, 10495.383, 412.682, 52851.469 24/11/20,19:09:33,19,08,1, 11.9,1,1, -8.077, 10495.390, 412.686, 52851.492 24/11/20,19:09:34,00,09,1, 12.0,1,1, -8.085, 10495.384, 412.686, 52851.492 24/11/20,19:09:34,01,09,1, 12.0,1,1, -8.085, 10495.401, 412.672, 52851.497 24/11/20,19:09:34,02,09,1, 12.0,1,1, -8.085, 10495.378, 412.684, 52851.520 24/11/20,19:09:34,03,09,1, 12.0,1,1, -8.085, 10495.367, 412.690, 52851.476 24/11/20,19:09:34,04,09,1, 12.0,1,1, -8.085, 10495.362, 412.668, 52851.502 24/11/20,19:09:34,05,09,1, 12.0,1,1, -8.085, 10495.364, 412.666, 52851.477 24/11/20,19:09:34,06,09,1, 12.0,1,1, -8.085, 10495.368, 412.682, 52851.516 24/11/20,19:09:34,07,09,1, 12.0,1,1, -8.085, 10495.356, 412.655, 52851.425 24/11/20,19:09:34,08,09,1, 12.0,1,1, -8.085, 10495.350, 412.679, 52851.474 24/11/20,19:09:34,09,09,1, 12.0,1,1, -8.085, 10495.348, 412.660, 52851.466 24/11/20,19:09:34,10,09,1, 12.0,1,1, -8.085, 10495.371, 412.680, 52851.472 24/11/20,19:09:34,11,09,1, 12.0,1,1, -8.085, 10495.347, 412.681, 52851.487 24/11/20,19:09:34,12,09,1, 12.0,1,1, -8.085, 10495.353, 412.660, 52851.405 24/11/20,19:09:34,13,09,1, 12.0,1,1, -8.085, 10495.356, 412.684, 52851.492 24/11/20,19:09:34,14,09,1, 12.0,1,1, -8.085, 10495.339, 412.698, 52851.468 24/11/20,19:09:34,15,09,1, 12.0,1,1, -8.085, 10495.331, 412.685, 52851.425 24/11/20,19:09:34,16,09,1, 12.0,1,1, -8.085, 10495.371, 412.679, 52851.455 24/11/20,19:09:34,17,09,1, 12.0,1,1, -8.085, 10495.346, 412.676, 52851.391 24/11/20,19:09:34,18,09,1, 12.0,1,1, -8.085, 10495.328, 412.677, 52851.481 24/11/20,19:09:34,19,09,1, 12.0,1,1, -8.085, 10495.348, 412.681, 52851.418 24/11/20,19:09:35,00,09,1, 11.9,1,1, -8.079, 10495.342, 412.681, 52851.418 24/11/20,19:09:35,01,09,1, 11.9,1,1, -8.079, 10495.320, 412.674, 52851.405 24/11/20,19:09:35,02,09,1, 11.9,1,1, -8.079, 10495.345, 412.686, 52851.392 24/11/20,19:09:35,03,09,1, 11.9,1,1, -8.079, 10495.329, 412.688, 52851.421 24/11/20,19:09:35,04,09,1, 11.9,1,1, -8.079, 10495.346, 412.678, 52851.417 24/11/20,19:09:35,05,09,1, 11.9,1,1, -8.079, 10495.295, 412.657, 52851.420 24/11/20,19:09:35,06,09,1, 11.9,1,1, -8.079, 10495.290, 412.648, 52851.373 24/11/20,19:09:35,07,09,1, 11.9,1,1, -8.079, 10495.350, 412.674, 52851.337 24/11/20,19:09:35,08,09,1, 11.9,1,1, -8.079, 10495.315, 412.654, 52851.362 24/11/20,19:09:35,09,09,1, 11.9,1,1, -8.079, 10495.338, 412.661, 52851.469 24/11/20,19:09:35,10,09,1, 11.9,1,1, -8.079, 10495.324, 412.673, 52851.448 24/11/20,19:09:35,11,09,1, 11.9,1,1, -8.079, 10495.301, 412.642, 52851.381 24/11/20,19:09:35,12,09,1, 11.9,1,1, -8.079, 10495.308, 412.661, 52851.422 24/11/20,19:09:35,13,09,1, 11.9,1,1, -8.079, 10495.322, 412.652, 52851.477 24/11/20,19:09:35,14,09,1, 11.9,1,1, -8.079, 10495.278, 412.632, 52851.370 24/11/20,19:09:35,15,09,1, 11.9,1,1, -8.079, 10495.303, 412.627, 52851.327 24/11/20,19:09:35,16,09,1, 11.9,1,1, -8.079, 10495.313, 412.645, 52851.376 24/11/20,19:09:35,17,09,1, 11.9,1,1, -8.079, 10495.288, 412.634, 52851.384 24/11/20,19:09:35,18,09,1, 11.9,1,1, -8.079, 10495.274, 412.645, 52851.320 24/11/20,19:09:35,19,09,1, 11.9,1,1, -8.079, 10495.283, 412.643, 52851.411 24/11/20,19:09:36,00,10,1, 11.9,1,1, -8.077, 10495.275, 412.643, 52851.411 24/11/20,19:09:36,01,10,1, 11.9,1,1, -8.077, 10495.281, 412.663, 52851.442 24/11/20,19:09:36,02,10,1, 11.9,1,1, -8.077, 10495.270, 412.661, 52851.356 24/11/20,19:09:36,03,10,1, 11.9,1,1, -8.077, 10495.296, 412.683, 52851.473 24/11/20,19:09:36,04,10,1, 11.9,1,1, -8.077, 10495.261, 412.684, 52851.405 24/11/20,19:09:36,05,10,1, 11.9,1,1, -8.077, 10495.279, 412.686, 52851.362 24/11/20,19:09:36,06,10,1, 11.9,1,1, -8.077, 10495.279, 412.653, 52851.376 24/11/20,19:09:36,07,10,1, 11.9,1,1, -8.077, 10495.275, 412.670, 52851.370 24/11/20,19:09:36,08,10,1, 11.9,1,1, -8.077, 10495.249, 412.683, 52851.304 24/11/20,19:09:36,09,10,1, 11.9,1,1, -8.077, 10495.245, 412.683, 52851.390 24/11/20,19:09:36,10,10,1, 11.9,1,1, -8.077, 10495.247, 412.683, 52851.365 24/11/20,19:09:36,11,10,1, 11.9,1,1, -8.077, 10495.211, 412.643, 52851.375 24/11/20,19:09:36,12,10,1, 11.9,1,1, -8.077, 10495.233, 412.673, 52851.384 24/11/20,19:09:36,13,10,1, 11.9,1,1, -8.077, 10495.221, 412.633, 52851.413 24/11/20,19:09:36,14,10,1, 11.9,1,1, -8.077, 10495.260, 412.672, 52851.352 24/11/20,19:09:36,15,10,1, 11.9,1,1, -8.077, 10495.227, 412.646, 52851.374 24/11/20,19:09:36,16,10,1, 11.9,1,1, -8.077, 10495.235, 412.663, 52851.268 24/11/20,19:09:36,17,10,1, 11.9,1,1, -8.077, 10495.213, 412.643, 52851.251 24/11/20,19:09:36,18,10,1, 11.9,1,1, -8.077, 10495.205, 412.648, 52851.381 24/11/20,19:09:36,19,10,1, 11.9,1,1, -8.077, 10495.220, 412.654, 52851.289 24/11/20,19:09:37,00,10,1, 11.9,1,1, -8.082, 10495.217, 412.654, 52851.289 24/11/20,19:09:37,01,10,1, 11.9,1,1, -8.082, 10495.209, 412.641, 52851.273 24/11/20,19:09:37,02,10,1, 11.9,1,1, -8.082, 10495.213, 412.644, 52851.297 24/11/20,19:09:37,03,10,1, 11.9,1,1, -8.082, 10495.183, 412.658, 52851.288 24/11/20,19:09:37,04,10,1, 11.9,1,1, -8.082, 10495.178, 412.663, 52851.321 24/11/20,19:09:37,05,10,1, 11.9,1,1, -8.082, 10495.167, 412.659, 52851.237 24/11/20,19:09:37,06,10,1, 11.9,1,1, -8.082, 10495.167, 412.636, 52851.202 24/11/20,19:09:37,07,10,1, 11.9,1,1, -8.082, 10495.190, 412.655, 52851.285 24/11/20,19:09:37,08,10,1, 11.9,1,1, -8.082, 10495.174, 412.664, 52851.347 24/11/20,19:09:37,09,10,1, 11.9,1,1, -8.082, 10495.138, 412.659, 52851.304 24/11/20,19:09:37,10,10,1, 11.9,1,1, -8.082, 10495.148, 412.653, 52851.305 24/11/20,19:09:37,11,10,1, 11.9,1,1, -8.082, 10495.183, 412.619, 52851.120 24/11/20,19:09:37,12,10,1, 11.9,1,1, -8.082, 10495.123, 412.643, 52851.330 24/11/20,19:09:37,13,10,1, 11.9,1,1, -8.082, 10495.166, 412.639, 52851.175 24/11/20,19:09:37,14,10,1, 11.9,1,1, -8.082, 10495.100, 412.638, 52851.254 24/11/20,19:09:37,15,10,1, 11.9,1,1, -8.082, 10495.122, 412.628, 52851.326 24/11/20,19:09:37,16,10,1, 11.9,1,1, -8.082, 10495.132, 412.646, 52851.261 24/11/20,19:09:37,17,10,1, 11.9,1,1, -8.082, 10495.114, 412.641, 52851.248 24/11/20,19:09:37,18,10,1, 11.9,1,1, -8.082, 10495.110, 412.656, 52851.308 24/11/20,19:09:37,19,10,1, 11.9,1,1, -8.082, 10495.114, 412.631, 52851.262 24/11/20,19:09:38,00,10,1, 11.9,1,1, -8.082, 10495.108, 412.631, 52851.262 24/11/20,19:09:38,01,10,1, 11.9,1,1, -8.082, 10495.115, 412.649, 52851.275 24/11/20,19:09:38,02,10,1, 11.9,1,1, -8.082, 10495.095, 412.645, 52851.268 24/11/20,19:09:38,03,10,1, 11.9,1,1, -8.082, 10495.091, 412.666, 52851.231 24/11/20,19:09:38,04,10,1, 11.9,1,1, -8.082, 10495.109, 412.643, 52851.282 24/11/20,19:09:38,05,10,1, 11.9,1,1, -8.082, 10495.088, 412.634, 52851.162 24/11/20,19:09:38,06,10,1, 11.9,1,1, -8.082, 10495.060, 412.642, 52851.174 24/11/20,19:09:38,07,10,1, 11.9,1,1, -8.082, 10495.088, 412.659, 52851.265 24/11/20,19:09:38,08,10,1, 11.9,1,1, -8.082, 10495.066, 412.626, 52851.265 24/11/20,19:09:38,09,10,1, 11.9,1,1, -8.082, 10495.060, 412.612, 52851.254 24/11/20,19:09:38,10,10,1, 11.9,1,1, -8.082, 10495.073, 412.604, 52851.266 24/11/20,19:09:38,11,10,1, 11.9,1,1, -8.082, 10495.058, 412.614, 52851.195 24/11/20,19:09:38,12,10,1, 11.9,1,1, -8.082, 10495.052, 412.610, 52851.244 24/11/20,19:09:38,13,10,1, 11.9,1,1, -8.082, 10495.058, 412.619, 52851.189 24/11/20,19:09:38,14,10,1, 11.9,1,1, -8.082, 10495.047, 412.598, 52851.145 24/11/20,19:09:38,15,10,1, 11.9,1,1, -8.082, 10495.036, 412.609, 52851.224 24/11/20,19:09:38,16,10,1, 11.9,1,1, -8.082, 10495.038, 412.612, 52851.221 24/11/20,19:09:38,17,10,1, 11.9,1,1, -8.082, 10495.044, 412.617, 52851.190 24/11/20,19:09:38,18,10,1, 11.9,1,1, -8.082, 10495.028, 412.616, 52851.162 24/11/20,19:09:38,19,10,1, 11.9,1,1, -8.082, 10495.049, 412.645, 52851.207 24/11/20,19:09:39,00,10,1, 11.9,1,1, -8.083, 10495.042, 412.645, 52851.207 24/11/20,19:09:39,01,10,1, 11.9,1,1, -8.083, 10495.007, 412.637, 52851.155 24/11/20,19:09:39,02,10,1, 11.9,1,1, -8.083, 10494.976, 412.613, 52851.137 24/11/20,19:09:39,03,10,1, 11.9,1,1, -8.083, 10494.995, 412.631, 52851.185 24/11/20,19:09:39,04,10,1, 11.9,1,1, -8.083, 10494.983, 412.613, 52851.191 24/11/20,19:09:39,05,10,1, 11.9,1,1, -8.083, 10494.993, 412.635, 52851.195 24/11/20,19:09:39,06,10,1, 11.9,1,1, -8.083, 10494.996, 412.622, 52851.165 24/11/20,19:09:39,07,10,1, 11.9,1,1, -8.083, 10494.969, 412.607, 52851.145 24/11/20,19:09:39,08,10,1, 11.9,1,1, -8.083, 10494.975, 412.638, 52851.148 24/11/20,19:09:39,09,10,1, 11.9,1,1, -8.083, 10494.984, 412.617, 52851.138 24/11/20,19:09:39,10,10,1, 11.9,1,1, -8.083, 10494.988, 412.641, 52851.213 24/11/20,19:09:39,11,10,1, 11.9,1,1, -8.083, 10494.988, 412.620, 52851.096 24/11/20,19:09:39,12,10,1, 11.9,1,1, -8.083, 10494.956, 412.638, 52851.199 24/11/20,19:09:39,13,10,1, 11.9,1,1, -8.083, 10494.953, 412.628, 52851.190 24/11/20,19:09:39,14,10,1, 11.9,1,1, -8.083, 10494.974, 412.638, 52851.111 24/11/20,19:09:39,15,10,1, 11.9,1,1, -8.083, 10494.949, 412.634, 52851.155 24/11/20,19:09:39,16,10,1, 11.9,1,1, -8.083, 10494.968, 412.614, 52851.116 24/11/20,19:09:39,17,10,1, 11.9,1,1, -8.083, 10494.949, 412.619, 52851.199 24/11/20,19:09:39,18,10,1, 11.9,1,1, -8.083, 10494.928, 412.630, 52851.169 24/11/20,19:09:39,19,10,1, 11.9,1,1, -8.083, 10494.936, 412.624, 52851.092 24/11/20,19:09:40,00,10,1, 11.9,1,1, -8.080, 10494.933, 412.624, 52851.092 24/11/20,19:09:40,01,10,1, 11.9,1,1, -8.080, 10494.935, 412.603, 52851.110 24/11/20,19:09:40,02,10,1, 11.9,1,1, -8.080, 10494.937, 412.631, 52851.150 24/11/20,19:09:40,03,10,1, 11.9,1,1, -8.080, 10494.918, 412.627, 52851.096 24/11/20,19:09:40,04,10,1, 11.9,1,1, -8.080, 10494.897, 412.624, 52851.129 24/11/20,19:09:40,05,10,1, 11.9,1,1, -8.080, 10494.920, 412.605, 52851.141 24/11/20,19:09:40,06,10,1, 11.9,1,1, -8.080, 10494.906, 412.620, 52851.187 24/11/20,19:09:40,07,10,1, 11.9,1,1, -8.080, 10494.887, 412.641, 52851.157 24/11/20,19:09:40,08,10,1, 11.9,1,1, -8.080, 10494.892, 412.663, 52851.099 24/11/20,19:09:40,09,10,1, 11.9,1,1, -8.080, 10494.923, 412.631, 52851.120 24/11/20,19:09:40,10,10,1, 11.9,1,1, -8.080, 10494.910, 412.613, 52851.136 24/11/20,19:09:40,11,10,1, 11.9,1,1, -8.080, 10494.877, 412.620, 52851.086 24/11/20,19:09:40,12,10,1, 11.9,1,1, -8.080, 10494.897, 412.607, 52851.077 24/11/20,19:09:40,13,10,1, 11.9,1,1, -8.080, 10494.868, 412.607, 52851.092 24/11/20,19:09:40,14,10,1, 11.9,1,1, -8.080, 10494.885, 412.626, 52851.121 24/11/20,19:09:40,15,10,1, 11.9,1,1, -8.080, 10494.909, 412.638, 52851.071 24/11/20,19:09:40,16,10,1, 11.9,1,1, -8.080, 10494.866, 412.617, 52851.136 24/11/20,19:09:40,17,10,1, 11.9,1,1, -8.080, 10494.873, 412.622, 52851.084 24/11/20,19:09:40,18,10,1, 11.9,1,1, -8.080, 10494.850, 412.626, 52851.040 24/11/20,19:09:40,19,10,1, 11.9,1,1, -8.080, 10494.852, 412.614, 52851.096 24/11/20,19:09:41,00,10,1, 11.9,1,1, -8.080, 10494.850, 412.614, 52851.096 24/11/20,19:09:41,01,10,1, 11.9,1,1, -8.080, 10494.839, 412.630, 52851.124 24/11/20,19:09:41,02,10,1, 11.9,1,1, -8.080, 10494.827, 412.602, 52851.019 24/11/20,19:09:41,03,10,1, 11.9,1,1, -8.080, 10494.837, 412.613, 52851.004 24/11/20,19:09:41,04,10,1, 11.9,1,1, -8.080, 10494.816, 412.586, 52851.068 24/11/20,19:09:41,05,10,1, 11.9,1,1, -8.080, 10494.832, 412.596, 52851.114 24/11/20,19:09:41,06,10,1, 11.9,1,1, -8.080, 10494.815, 412.595, 52851.106 24/11/20,19:09:41,07,10,1, 11.9,1,1, -8.080, 10494.826, 412.624, 52851.020 24/11/20,19:09:41,08,10,1, 11.9,1,1, -8.080, 10494.825, 412.607, 52851.049 24/11/20,19:09:41,09,10,1, 11.9,1,1, -8.080, 10494.816, 412.622, 52851.017 24/11/20,19:09:41,10,10,1, 11.9,1,1, -8.080, 10494.808, 412.619, 52851.025 24/11/20,19:09:41,11,10,1, 11.9,1,1, -8.080, 10494.798, 412.603, 52851.031 24/11/20,19:09:41,12,10,1, 11.9,1,1, -8.080, 10494.806, 412.623, 52851.106 24/11/20,19:09:41,13,10,1, 11.9,1,1, -8.080, 10494.808, 412.611, 52850.980 24/11/20,19:09:41,14,10,1, 11.9,1,1, -8.080, 10494.819, 412.625, 52851.024 24/11/20,19:09:41,15,10,1, 11.9,1,1, -8.080, 10494.797, 412.633, 52851.059 24/11/20,19:09:41,16,10,1, 11.9,1,1, -8.080, 10494.780, 412.624, 52851.077 24/11/20,19:09:41,17,10,1, 11.9,1,1, -8.080, 10494.791, 412.629, 52850.982 24/11/20,19:09:41,18,10,1, 11.9,1,1, -8.080, 10494.771, 412.643, 52851.081 24/11/20,19:09:41,19,10,1, 11.9,1,1, -8.080, 10494.769, 412.636, 52851.026 24/11/20,19:09:42,00,10,1, 11.9,1,1, -8.080, 10494.766, 412.636, 52851.026 24/11/20,19:09:42,01,10,1, 11.9,1,1, -8.080, 10494.763, 412.619, 52850.960 24/11/20,19:09:42,02,10,1, 11.9,1,1, -8.080, 10494.765, 412.643, 52851.022 24/11/20,19:09:42,03,10,1, 11.9,1,1, -8.080, 10494.740, 412.643, 52850.991 24/11/20,19:09:42,04,10,1, 11.9,1,1, -8.080, 10494.777, 412.648, 52851.167 24/11/20,19:09:42,05,10,1, 11.9,1,1, -8.080, 10494.737, 412.625, 52851.000 24/11/20,19:09:42,06,10,1, 11.9,1,1, -8.080, 10494.726, 412.646, 52850.996 24/11/20,19:09:42,07,10,1, 11.9,1,1, -8.080, 10494.720, 412.652, 52851.019 24/11/20,19:09:42,08,10,1, 11.9,1,1, -8.080, 10494.743, 412.639, 52850.968 24/11/20,19:09:42,09,10,1, 11.9,1,1, -8.080, 10494.763, 412.632, 52851.011 24/11/20,19:09:42,10,10,1, 11.9,1,1, -8.080, 10494.723, 412.653, 52851.069 24/11/20,19:09:42,11,10,1, 11.9,1,1, -8.080, 10494.696, 412.650, 52851.059 24/11/20,19:09:42,12,10,1, 11.9,1,1, -8.080, 10494.710, 412.653, 52850.992 24/11/20,19:09:42,13,10,1, 11.9,1,1, -8.080, 10494.721, 412.639, 52850.931 24/11/20,19:09:42,14,10,1, 11.9,1,1, -8.080, 10494.709, 412.639, 52850.953 24/11/20,19:09:42,15,10,1, 11.9,1,1, -8.080, 10494.731, 412.644, 52850.984 24/11/20,19:09:42,16,10,1, 11.9,1,1, -8.080, 10494.721, 412.629, 52850.945 24/11/20,19:09:42,17,10,1, 11.9,1,1, -8.080, 10494.706, 412.644, 52851.018 24/11/20,19:09:42,18,10,1, 11.9,1,1, -8.080, 10494.695, 412.652, 52851.020 24/11/20,19:09:42,19,10,1, 11.9,1,1, -8.080, 10494.707, 412.650, 52850.967 24/11/20,19:09:43,00,10,1, 11.9,1,1, -8.077, 10494.699, 412.650, 52850.967 24/11/20,19:09:43,01,10,1, 11.9,1,1, -8.077, 10494.693, 412.663, 52851.047 24/11/20,19:09:43,02,10,1, 11.9,1,1, -8.077, 10494.683, 412.636, 52851.022 24/11/20,19:09:43,03,10,1, 11.9,1,1, -8.077, 10494.657, 412.665, 52850.984 24/11/20,19:09:43,04,10,1, 11.9,1,1, -8.077, 10494.652, 412.640, 52850.920 24/11/20,19:09:43,05,10,1, 11.9,1,1, -8.077, 10494.654, 412.653, 52850.940 24/11/20,19:09:43,06,10,1, 11.9,1,1, -8.077, 10494.678, 412.660, 52850.921 24/11/20,19:09:43,07,10,1, 11.9,1,1, -8.077, 10494.645, 412.665, 52850.996 24/11/20,19:09:43,08,10,1, 11.9,1,1, -8.077, 10494.648, 412.656, 52851.034 24/11/20,19:09:43,09,10,1, 11.9,1,1, -8.077, 10494.654, 412.656, 52850.949 24/11/20,19:09:43,10,10,1, 11.9,1,1, -8.077, 10494.655, 412.641, 52850.852 24/11/20,19:09:43,11,10,1, 11.9,1,1, -8.077, 10494.657, 412.646, 52850.937 24/11/20,19:09:43,12,10,1, 11.9,1,1, -8.077, 10494.617, 412.649, 52850.895 24/11/20,19:09:43,13,10,1, 11.9,1,1, -8.077, 10494.631, 412.637, 52850.917 24/11/20,19:09:43,14,10,1, 11.9,1,1, -8.077, 10494.615, 412.663, 52850.927 24/11/20,19:09:43,15,10,1, 11.9,1,1, -8.077, 10494.612, 412.675, 52850.892 24/11/20,19:09:43,16,10,1, 11.9,1,1, -8.077, 10494.606, 412.659, 52850.968 24/11/20,19:09:43,17,10,1, 11.9,1,1, -8.077, 10494.614, 412.625, 52850.837 24/11/20,19:09:43,18,10,1, 11.9,1,1, -8.077, 10494.634, 412.669, 52850.967 24/11/20,19:09:43,19,10,1, 11.9,1,1, -8.077, 10494.602, 412.665, 52850.947 24/11/20,19:09:44,00,09,1, 11.9,1,1, -8.082, 10494.599, 412.665, 52850.947 24/11/20,19:09:44,01,09,1, 11.9,1,1, -8.082, 10494.583, 412.647, 52850.863 24/11/20,19:09:44,02,09,1, 11.9,1,1, -8.082, 10494.583, 412.660, 52850.848 24/11/20,19:09:44,03,09,1, 11.9,1,1, -8.082, 10494.565, 412.654, 52850.895 24/11/20,19:09:44,04,09,1, 11.9,1,1, -8.082, 10494.557, 412.657, 52850.963 24/11/20,19:09:44,05,09,1, 11.9,1,1, -8.082, 10494.572, 412.645, 52850.917 24/11/20,19:09:44,06,09,1, 11.9,1,1, -8.082, 10494.578, 412.651, 52850.898 24/11/20,19:09:44,07,09,1, 11.9,1,1, -8.082, 10494.550, 412.638, 52850.879 24/11/20,19:09:44,08,09,1, 11.9,1,1, -8.082, 10494.555, 412.665, 52850.859 24/11/20,19:09:44,09,09,1, 11.9,1,1, -8.082, 10494.566, 412.652, 52850.853 24/11/20,19:09:44,10,09,1, 11.9,1,1, -8.082, 10494.544, 412.628, 52850.827 24/11/20,19:09:44,11,09,1, 11.9,1,1, -8.082, 10494.541, 412.638, 52850.828 24/11/20,19:09:44,12,09,1, 11.9,1,1, -8.082, 10494.535, 412.633, 52850.860 24/11/20,19:09:44,13,09,1, 11.9,1,1, -8.082, 10494.547, 412.627, 52850.812 24/11/20,19:09:44,14,09,1, 11.9,1,1, -8.082, 10494.510, 412.639, 52850.921 24/11/20,19:09:44,15,09,1, 11.9,1,1, -8.082, 10494.520, 412.629, 52850.831 24/11/20,19:09:44,16,09,1, 11.9,1,1, -8.082, 10494.503, 412.639, 52850.953 24/11/20,19:09:44,17,09,1, 11.9,1,1, -8.082, 10494.495, 412.650, 52850.795 24/11/20,19:09:44,18,09,1, 11.9,1,1, -8.082, 10494.491, 412.630, 52850.863 24/11/20,19:09:44,19,09,1, 11.9,1,1, -8.082, 10494.483, 412.645, 52850.830 24/11/20,19:09:45,00,10,1, 12.0,1,1, -8.080, 10494.483, 412.645, 52850.830 24/11/20,19:09:45,01,10,1, 12.0,1,1, -8.080, 10494.497, 412.654, 52850.942 24/11/20,19:09:45,02,10,1, 12.0,1,1, -8.080, 10494.487, 412.632, 52850.796 24/11/20,19:09:45,03,10,1, 12.0,1,1, -8.080, 10494.470, 412.668, 52850.811 24/11/20,19:09:45,04,10,1, 12.0,1,1, -8.080, 10494.480, 412.644, 52850.789 24/11/20,19:09:45,05,10,1, 12.0,1,1, -8.080, 10494.454, 412.675, 52850.848 24/11/20,19:09:45,06,10,1, 12.0,1,1, -8.080, 10494.459, 412.664, 52850.833 24/11/20,19:09:45,07,10,1, 12.0,1,1, -8.080, 10494.453, 412.643, 52850.883 24/11/20,19:09:45,08,10,1, 12.0,1,1, -8.080, 10494.425, 412.673, 52850.834 24/11/20,19:09:45,09,10,1, 12.0,1,1, -8.080, 10494.453, 412.663, 52850.877 24/11/20,19:09:45,10,10,1, 12.0,1,1, -8.080, 10494.434, 412.647, 52850.840 24/11/20,19:09:45,11,10,1, 12.0,1,1, -8.080, 10494.424, 412.656, 52850.797 24/11/20,19:09:45,12,10,1, 12.0,1,1, -8.080, 10494.416, 412.650, 52850.792 24/11/20,19:09:45,13,10,1, 12.0,1,1, -8.080, 10494.450, 412.663, 52850.823 24/11/20,19:09:45,14,10,1, 12.0,1,1, -8.080, 10494.410, 412.672, 52850.886 24/11/20,19:09:45,15,10,1, 12.0,1,1, -8.080, 10494.412, 412.663, 52850.857 24/11/20,19:09:45,16,10,1, 12.0,1,1, -8.080, 10494.418, 412.627, 52850.835 24/11/20,19:09:45,17,10,1, 12.0,1,1, -8.080, 10494.405, 412.608, 52850.726 24/11/20,19:09:45,18,10,1, 12.0,1,1, -8.080, 10494.401, 412.640, 52850.787 24/11/20,19:09:45,19,10,1, 12.0,1,1, -8.080, 10494.416, 412.641, 52850.779 24/11/20,19:09:46,00,08,1, 12.0,1,1, -8.085, 10494.416, 412.641, 52850.779 24/11/20,19:09:46,01,08,1, 12.0,1,1, -8.085, 10494.368, 412.627, 52850.772 24/11/20,19:09:46,02,08,1, 12.0,1,1, -8.085, 10494.400, 412.638, 52850.805 24/11/20,19:09:46,03,08,1, 12.0,1,1, -8.085, 10494.379, 412.629, 52850.760 24/11/20,19:09:46,04,08,1, 12.0,1,1, -8.085, 10494.389, 412.620, 52850.729 24/11/20,19:09:46,05,08,1, 12.0,1,1, -8.085, 10494.371, 412.638, 52850.815 24/11/20,19:09:46,06,08,1, 12.0,1,1, -8.085, 10494.355, 412.641, 52850.832 24/11/20,19:09:46,07,08,1, 12.0,1,1, -8.085, 10494.358, 412.660, 52850.843 24/11/20,19:09:46,08,08,1, 12.0,1,1, -8.085, 10494.362, 412.640, 52850.778 24/11/20,19:09:46,09,08,1, 12.0,1,1, -8.085, 10494.337, 412.629, 52850.753 24/11/20,19:09:46,10,08,1, 12.0,1,1, -8.085, 10494.343, 412.645, 52850.733 24/11/20,19:09:46,11,08,1, 12.0,1,1, -8.085, 10494.330, 412.633, 52850.723 24/11/20,19:09:46,12,08,1, 12.0,1,1, -8.085, 10494.308, 412.618, 52850.696 24/11/20,19:09:46,13,08,1, 12.0,1,1, -8.085, 10494.302, 412.642, 52850.708 24/11/20,19:09:46,14,08,1, 12.0,1,1, -8.085, 10494.285, 412.632, 52850.781 24/11/20,19:09:46,15,08,1, 12.0,1,1, -8.085, 10494.318, 412.646, 52850.750 24/11/20,19:09:46,16,08,1, 12.0,1,1, -8.085, 10494.314, 412.613, 52850.688 24/11/20,19:09:46,17,08,1, 12.0,1,1, -8.085, 10494.281, 412.631, 52850.735 24/11/20,19:09:46,18,08,1, 12.0,1,1, -8.085, 10494.305, 412.635, 52850.747 24/11/20,19:09:46,19,08,1, 12.0,1,1, -8.085, 10494.292, 412.662, 52850.805 24/11/20,19:09:47,00,08,1, 11.9,1,1, -8.080, 10494.291, 412.662, 52850.805 24/11/20,19:09:47,01,08,1, 11.9,1,1, -8.080, 10494.268, 412.628, 52850.682 24/11/20,19:09:47,02,08,1, 11.9,1,1, -8.080, 10494.262, 412.642, 52850.673 24/11/20,19:09:47,03,08,1, 11.9,1,1, -8.080, 10494.247, 412.643, 52850.682 24/11/20,19:09:47,04,08,1, 11.9,1,1, -8.080, 10494.228, 412.623, 52850.761 24/11/20,19:09:47,05,08,1, 11.9,1,1, -8.080, 10494.235, 412.614, 52850.763 24/11/20,19:09:47,06,08,1, 11.9,1,1, -8.080, 10494.239, 412.630, 52850.784 24/11/20,19:09:47,07,08,1, 11.9,1,1, -8.080, 10494.220, 412.667, 52850.782 24/11/20,19:09:47,08,08,1, 11.9,1,1, -8.080, 10494.219, 412.619, 52850.711 24/11/20,19:09:47,09,08,1, 11.9,1,1, -8.080, 10494.209, 412.605, 52850.663 24/11/20,19:09:47,10,08,1, 11.9,1,1, -8.080, 10494.207, 412.632, 52850.667 24/11/20,19:09:47,11,08,1, 11.9,1,1, -8.080, 10494.203, 412.603, 52850.720 24/11/20,19:09:47,12,08,1, 11.9,1,1, -8.080, 10494.178, 412.602, 52850.699 24/11/20,19:09:47,13,08,1, 11.9,1,1, -8.080, 10494.186, 412.622, 52850.723 24/11/20,19:09:47,14,08,1, 11.9,1,1, -8.080, 10494.188, 412.605, 52850.704 24/11/20,19:09:47,15,08,1, 11.9,1,1, -8.080, 10494.190, 412.609, 52850.656 24/11/20,19:09:47,16,08,1, 11.9,1,1, -8.080, 10494.181, 412.630, 52850.625 24/11/20,19:09:47,17,08,1, 11.9,1,1, -8.080, 10494.178, 412.610, 52850.669 24/11/20,19:09:47,18,08,1, 11.9,1,1, -8.080, 10494.156, 412.612, 52850.703 24/11/20,19:09:47,19,08,1, 11.9,1,1, -8.080, 10494.149, 412.621, 52850.751 24/11/20,19:09:48,00,09,1, 11.9,1,1, -8.082, 10494.140, 412.621, 52850.751 24/11/20,19:09:48,01,09,1, 11.9,1,1, -8.082, 10494.122, 412.600, 52850.658 24/11/20,19:09:48,02,09,1, 11.9,1,1, -8.082, 10494.140, 412.597, 52850.655 24/11/20,19:09:48,03,09,1, 11.9,1,1, -8.082, 10494.135, 412.615, 52850.672 24/11/20,19:09:48,04,09,1, 11.9,1,1, -8.082, 10494.107, 412.617, 52850.723 24/11/20,19:09:48,05,09,1, 11.9,1,1, -8.082, 10494.092, 412.630, 52850.727 24/11/20,19:09:48,06,09,1, 11.9,1,1, -8.082, 10494.083, 412.627, 52850.694 24/11/20,19:09:48,07,09,1, 11.9,1,1, -8.082, 10494.083, 412.612, 52850.656 24/11/20,19:09:48,08,09,1, 11.9,1,1, -8.082, 10494.098, 412.593, 52850.605 24/11/20,19:09:48,09,09,1, 11.9,1,1, -8.082, 10494.073, 412.606, 52850.607 24/11/20,19:09:48,10,09,1, 11.9,1,1, -8.082, 10494.084, 412.618, 52850.719 24/11/20,19:09:48,11,09,1, 11.9,1,1, -8.082, 10494.063, 412.625, 52850.696 24/11/20,19:09:48,12,09,1, 11.9,1,1, -8.082, 10494.062, 412.625, 52850.692 24/11/20,19:09:48,13,09,1, 11.9,1,1, -8.082, 10494.083, 412.608, 52850.626 24/11/20,19:09:48,14,09,1, 11.9,1,1, -8.082, 10494.040, 412.630, 52850.646 24/11/20,19:09:48,15,09,1, 11.9,1,1, -8.082, 10494.024, 412.606, 52850.639 24/11/20,19:09:48,16,09,1, 11.9,1,1, -8.082, 10494.050, 412.630, 52850.642 24/11/20,19:09:48,17,09,1, 11.9,1,1, -8.082, 10494.008, 412.621, 52850.666 24/11/20,19:09:48,18,09,1, 11.9,1,1, -8.082, 10494.021, 412.614, 52850.651 24/11/20,19:09:48,19,09,1, 11.9,1,1, -8.082, 10494.017, 412.607, 52850.592 24/11/20,19:09:49,00,09,1, 11.9,1,1, -8.082, 10494.015, 412.607, 52850.592 24/11/20,19:09:49,01,09,1, 11.9,1,1, -8.082, 10493.986, 412.625, 52850.638 24/11/20,19:09:49,02,09,1, 11.9,1,1, -8.082, 10493.996, 412.609, 52850.612 24/11/20,19:09:49,03,09,1, 11.9,1,1, -8.082, 10493.981, 412.587, 52850.623 24/11/20,19:09:49,04,09,1, 11.9,1,1, -8.082, 10493.954, 412.594, 52850.596 24/11/20,19:09:49,05,09,1, 11.9,1,1, -8.082, 10493.955, 412.601, 52850.591 24/11/20,19:09:49,06,09,1, 11.9,1,1, -8.082, 10493.948, 412.606, 52850.612 24/11/20,19:09:49,07,09,1, 11.9,1,1, -8.082, 10493.933, 412.596, 52850.619 24/11/20,19:09:49,08,09,1, 11.9,1,1, -8.082, 10493.929, 412.577, 52850.561 24/11/20,19:09:49,09,09,1, 11.9,1,1, -8.082, 10493.921, 412.570, 52850.599 24/11/20,19:09:49,10,09,1, 11.9,1,1, -8.082, 10493.906, 412.588, 52850.613 24/11/20,19:09:49,11,09,1, 11.9,1,1, -8.082, 10493.909, 412.561, 52850.547 24/11/20,19:09:49,12,09,1, 11.9,1,1, -8.082, 10493.919, 412.599, 52850.584 24/11/20,19:09:49,13,09,1, 11.9,1,1, -8.082, 10493.906, 412.618, 52850.618 24/11/20,19:09:49,14,09,1, 11.9,1,1, -8.082, 10493.899, 412.581, 52850.568 24/11/20,19:09:49,15,09,1, 11.9,1,1, -8.082, 10493.883, 412.590, 52850.550 24/11/20,19:09:49,16,09,1, 11.9,1,1, -8.082, 10493.866, 412.607, 52850.560 24/11/20,19:09:49,17,09,1, 11.9,1,1, -8.082, 10493.873, 412.564, 52850.585 24/11/20,19:09:49,18,09,1, 11.9,1,1, -8.082, 10493.862, 412.567, 52850.595 24/11/20,19:09:49,19,09,1, 11.9,1,1, -8.082, 10493.866, 412.590, 52850.546 24/11/20,19:09:50,00,09,1, 12.0,1,1, -8.080, 10493.865, 412.590, 52850.546 24/11/20,19:09:50,01,09,1, 12.0,1,1, -8.080, 10493.849, 412.632, 52850.648 24/11/20,19:09:50,02,09,1, 12.0,1,1, -8.080, 10493.827, 412.609, 52850.557 24/11/20,19:09:50,03,09,1, 12.0,1,1, -8.080, 10493.833, 412.583, 52850.556 24/11/20,19:09:50,04,09,1, 12.0,1,1, -8.080, 10493.815, 412.590, 52850.553 24/11/20,19:09:50,05,09,1, 12.0,1,1, -8.080, 10493.806, 412.616, 52850.573 24/11/20,19:09:50,06,09,1, 12.0,1,1, -8.080, 10493.804, 412.601, 52850.573 24/11/20,19:09:50,07,09,1, 12.0,1,1, -8.080, 10493.780, 412.581, 52850.479 24/11/20,19:09:50,08,09,1, 12.0,1,1, -8.080, 10493.813, 412.591, 52850.526 24/11/20,19:09:50,09,09,1, 12.0,1,1, -8.080, 10493.801, 412.594, 52850.578 24/11/20,19:09:50,10,09,1, 12.0,1,1, -8.080, 10493.791, 412.580, 52850.565 24/11/20,19:09:50,11,09,1, 12.0,1,1, -8.080, 10493.802, 412.591, 52850.599 24/11/20,19:09:50,12,09,1, 12.0,1,1, -8.080, 10493.782, 412.601, 52850.538 24/11/20,19:09:50,13,09,1, 12.0,1,1, -8.080, 10493.772, 412.607, 52850.509 24/11/20,19:09:50,14,09,1, 12.0,1,1, -8.080, 10493.788, 412.609, 52850.571 24/11/20,19:09:50,15,09,1, 12.0,1,1, -8.080, 10493.766, 412.620, 52850.621 24/11/20,19:09:50,16,09,1, 12.0,1,1, -8.080, 10493.754, 412.600, 52850.463 24/11/20,19:09:50,17,09,1, 12.0,1,1, -8.080, 10493.748, 412.597, 52850.564 24/11/20,19:09:50,18,09,1, 12.0,1,1, -8.080, 10493.750, 412.594, 52850.525 24/11/20,19:09:50,19,09,1, 12.0,1,1, -8.080, 10493.722, 412.566, 52850.457 24/11/20,19:09:51,00,09,1, 11.8,1,1, -8.080, 10493.715, 412.566, 52850.457 24/11/20,19:09:51,01,09,1, 11.8,1,1, -8.080, 10493.705, 412.593, 52850.584 24/11/20,19:09:51,02,09,1, 11.8,1,1, -8.080, 10493.698, 412.600, 52850.548 24/11/20,19:09:51,03,09,1, 11.8,1,1, -8.080, 10493.710, 412.575, 52850.478 24/11/20,19:09:51,04,09,1, 11.8,1,1, -8.080, 10493.710, 412.583, 52850.489 24/11/20,19:09:51,05,09,1, 11.8,1,1, -8.080, 10493.698, 412.580, 52850.467 24/11/20,19:09:51,06,09,1, 11.8,1,1, -8.080, 10493.683, 412.573, 52850.451 24/11/20,19:09:51,07,09,1, 11.8,1,1, -8.080, 10493.680, 412.582, 52850.560 24/11/20,19:09:51,08,09,1, 11.8,1,1, -8.080, 10493.678, 412.579, 52850.479 24/11/20,19:09:51,09,09,1, 11.8,1,1, -8.080, 10493.649, 412.573, 52850.537 24/11/20,19:09:51,10,09,1, 11.8,1,1, -8.080, 10493.656, 412.585, 52850.457 24/11/20,19:09:51,11,09,1, 11.8,1,1, -8.080, 10493.647, 412.597, 52850.476 24/11/20,19:09:51,12,09,1, 11.8,1,1, -8.080, 10493.657, 412.568, 52850.407 24/11/20,19:09:51,13,09,1, 11.8,1,1, -8.080, 10493.640, 412.592, 52850.489 24/11/20,19:09:51,14,09,1, 11.8,1,1, -8.080, 10493.627, 412.573, 52850.459 24/11/20,19:09:51,15,09,1, 11.8,1,1, -8.080, 10493.647, 412.598, 52850.497 24/11/20,19:09:51,16,09,1, 11.8,1,1, -8.080, 10493.638, 412.602, 52850.495 24/11/20,19:09:51,17,09,1, 11.8,1,1, -8.080, 10493.640, 412.611, 52850.443 24/11/20,19:09:51,18,09,1, 11.8,1,1, -8.080, 10493.606, 412.590, 52850.469 24/11/20,19:09:51,19,09,1, 11.8,1,1, -8.080, 10493.602, 412.593, 52850.464 24/11/20,19:09:52,00,09,1, 11.9,1,1, -8.082, 10493.598, 412.593, 52850.464 24/11/20,19:09:52,01,09,1, 11.9,1,1, -8.082, 10493.606, 412.580, 52850.519 24/11/20,19:09:52,02,09,1, 11.9,1,1, -8.082, 10493.588, 412.581, 52850.486 24/11/20,19:09:52,03,09,1, 11.9,1,1, -8.082, 10493.580, 412.595, 52850.466 24/11/20,19:09:52,04,09,1, 11.9,1,1, -8.082, 10493.587, 412.604, 52850.506 24/11/20,19:09:52,05,09,1, 11.9,1,1, -8.082, 10493.565, 412.607, 52850.470 24/11/20,19:09:52,06,09,1, 11.9,1,1, -8.082, 10493.588, 412.582, 52850.393 24/11/20,19:09:52,07,09,1, 11.9,1,1, -8.082, 10493.541, 412.605, 52850.437 24/11/20,19:09:52,08,09,1, 11.9,1,1, -8.082, 10493.552, 412.599, 52850.389 24/11/20,19:09:52,09,09,1, 11.9,1,1, -8.082, 10493.573, 412.594, 52850.410 24/11/20,19:09:52,10,09,1, 11.9,1,1, -8.082, 10493.544, 412.620, 52850.415 24/11/20,19:09:52,11,09,1, 11.9,1,1, -8.082, 10493.540, 412.594, 52850.509 24/11/20,19:09:52,12,09,1, 11.9,1,1, -8.082, 10493.546, 412.613, 52850.516 24/11/20,19:09:52,13,09,1, 11.9,1,1, -8.082, 10493.511, 412.618, 52850.519 24/11/20,19:09:52,14,09,1, 11.9,1,1, -8.082, 10493.510, 412.607, 52850.499 24/11/20,19:09:52,15,09,1, 11.9,1,1, -8.082, 10493.518, 412.597, 52850.419 24/11/20,19:09:52,16,09,1, 11.9,1,1, -8.082, 10493.490, 412.574, 52850.436 24/11/20,19:09:52,17,09,1, 11.9,1,1, -8.082, 10493.469, 412.587, 52850.369 24/11/20,19:09:52,18,09,1, 11.9,1,1, -8.082, 10493.513, 412.600, 52850.410 24/11/20,19:09:52,19,09,1, 11.9,1,1, -8.082, 10493.506, 412.591, 52850.455 24/11/20,19:09:53,00,09,1, 11.9,1,1, -8.080, 10493.498, 412.591, 52850.455 24/11/20,19:09:53,01,09,1, 11.9,1,1, -8.080, 10493.475, 412.578, 52850.450 24/11/20,19:09:53,02,09,1, 11.9,1,1, -8.080, 10493.469, 412.575, 52850.395 24/11/20,19:09:53,03,09,1, 11.9,1,1, -8.080, 10493.456, 412.558, 52850.399 24/11/20,19:09:53,04,09,1, 11.9,1,1, -8.080, 10493.451, 412.575, 52850.380 24/11/20,19:09:53,05,09,1, 11.9,1,1, -8.080, 10493.481, 412.580, 52850.362 24/11/20,19:09:53,06,09,1, 11.9,1,1, -8.080, 10493.442, 412.563, 52850.400 24/11/20,19:09:53,07,09,1, 11.9,1,1, -8.080, 10493.461, 412.582, 52850.404 24/11/20,19:09:53,08,09,1, 11.9,1,1, -8.080, 10493.452, 412.574, 52850.391 24/11/20,19:09:53,09,09,1, 11.9,1,1, -8.080, 10493.447, 412.600, 52850.404 24/11/20,19:09:53,10,09,1, 11.9,1,1, -8.080, 10493.440, 412.593, 52850.449 24/11/20,19:09:53,11,09,1, 11.9,1,1, -8.080, 10493.452, 412.584, 52850.410 24/11/20,19:09:53,12,09,1, 11.9,1,1, -8.080, 10493.447, 412.568, 52850.396 24/11/20,19:09:53,13,09,1, 11.9,1,1, -8.080, 10493.424, 412.570, 52850.345 24/11/20,19:09:53,14,09,1, 11.9,1,1, -8.080, 10493.401, 412.587, 52850.383 24/11/20,19:09:53,15,09,1, 11.9,1,1, -8.080, 10493.383, 412.561, 52850.330 24/11/20,19:09:53,16,09,1, 11.9,1,1, -8.080, 10493.380, 412.580, 52850.427 24/11/20,19:09:53,17,09,1, 11.9,1,1, -8.080, 10493.391, 412.558, 52850.348 24/11/20,19:09:53,18,09,1, 11.9,1,1, -8.080, 10493.368, 412.574, 52850.354 24/11/20,19:09:53,19,09,1, 11.9,1,1, -8.080, 10493.361, 412.578, 52850.330 24/11/20,19:09:54,00,09,1, 11.9,1,1, -8.085, 10493.356, 412.578, 52850.330 24/11/20,19:09:54,01,09,1, 11.9,1,1, -8.085, 10493.345, 412.584, 52850.342 24/11/20,19:09:54,02,09,1, 11.9,1,1, -8.085, 10493.369, 412.565, 52850.312 24/11/20,19:09:54,03,09,1, 11.9,1,1, -8.085, 10493.351, 412.575, 52850.388 24/11/20,19:09:54,04,09,1, 11.9,1,1, -8.085, 10493.320, 412.570, 52850.345 24/11/20,19:09:54,05,09,1, 11.9,1,1, -8.085, 10493.332, 412.597, 52850.405 24/11/20,19:09:54,06,09,1, 11.9,1,1, -8.085, 10493.331, 412.591, 52850.421 24/11/20,19:09:54,07,09,1, 11.9,1,1, -8.085, 10493.343, 412.581, 52850.272 24/11/20,19:09:54,08,09,1, 11.9,1,1, -8.085, 10493.331, 412.566, 52850.357 24/11/20,19:09:54,09,09,1, 11.9,1,1, -8.085, 10493.311, 412.561, 52850.374 24/11/20,19:09:54,10,09,1, 11.9,1,1, -8.085, 10493.314, 412.596, 52850.371 24/11/20,19:09:54,11,09,1, 11.9,1,1, -8.085, 10493.320, 412.560, 52850.316 24/11/20,19:09:54,12,09,1, 11.9,1,1, -8.085, 10493.279, 412.587, 52850.377 24/11/20,19:09:54,13,09,1, 11.9,1,1, -8.085, 10493.271, 412.578, 52850.353 24/11/20,19:09:54,14,09,1, 11.9,1,1, -8.085, 10493.287, 412.564, 52850.335 24/11/20,19:09:54,15,09,1, 11.9,1,1, -8.085, 10493.278, 412.562, 52850.386 24/11/20,19:09:54,16,09,1, 11.9,1,1, -8.085, 10493.257, 412.569, 52850.384 24/11/20,19:09:54,17,09,1, 11.9,1,1, -8.085, 10493.253, 412.550, 52850.289 24/11/20,19:09:54,18,09,1, 11.9,1,1, -8.085, 10493.242, 412.575, 52850.377 24/11/20,19:09:54,19,09,1, 11.9,1,1, -8.085, 10493.248, 412.557, 52850.290 24/11/20,19:09:55,00,09,1, 11.9,1,1, -8.083, 10493.248, 412.557, 52850.290 24/11/20,19:09:55,01,09,1, 11.9,1,1, -8.083, 10493.240, 412.573, 52850.360 24/11/20,19:09:55,02,09,1, 11.9,1,1, -8.083, 10493.210, 412.533, 52850.244 24/11/20,19:09:55,03,09,1, 11.9,1,1, -8.083, 10493.214, 412.534, 52850.316 24/11/20,19:09:55,04,09,1, 11.9,1,1, -8.083, 10493.198, 412.561, 52850.316 24/11/20,19:09:55,05,09,1, 11.9,1,1, -8.083, 10493.208, 412.556, 52850.303 24/11/20,19:09:55,06,09,1, 11.9,1,1, -8.083, 10493.169, 412.534, 52850.286 24/11/20,19:09:55,07,09,1, 11.9,1,1, -8.083, 10493.176, 412.548, 52850.327 24/11/20,19:09:55,08,09,1, 11.9,1,1, -8.083, 10493.178, 412.577, 52850.292 24/11/20,19:09:55,09,09,1, 11.9,1,1, -8.083, 10493.182, 412.566, 52850.303 24/11/20,19:09:55,10,09,1, 11.9,1,1, -8.083, 10493.169, 412.549, 52850.256 24/11/20,19:09:55,11,09,1, 11.9,1,1, -8.083, 10493.157, 412.552, 52850.296 24/11/20,19:09:55,12,09,1, 11.9,1,1, -8.083, 10493.139, 412.561, 52850.306 24/11/20,19:09:55,13,09,1, 11.9,1,1, -8.083, 10493.156, 412.522, 52850.311 24/11/20,19:09:55,14,09,1, 11.9,1,1, -8.083, 10493.128, 412.561, 52850.342 24/11/20,19:09:55,15,09,1, 11.9,1,1, -8.083, 10493.123, 412.562, 52850.376 24/11/20,19:09:55,16,09,1, 11.9,1,1, -8.083, 10493.127, 412.527, 52850.330 24/11/20,19:09:55,17,09,1, 11.9,1,1, -8.083, 10493.106, 412.537, 52850.276 24/11/20,19:09:55,18,09,1, 11.9,1,1, -8.083, 10493.120, 412.539, 52850.270 24/11/20,19:09:55,19,09,1, 11.9,1,1, -8.083, 10493.100, 412.538, 52850.264 24/11/20,19:09:56,00,09,1, 11.9,1,1, -8.083, 10493.097, 412.538, 52850.264 24/11/20,19:09:56,01,09,1, 11.9,1,1, -8.083, 10493.102, 412.548, 52850.252 24/11/20,19:09:56,02,09,1, 11.9,1,1, -8.083, 10493.076, 412.560, 52850.265 24/11/20,19:09:56,03,09,1, 11.9,1,1, -8.083, 10493.094, 412.559, 52850.341 24/11/20,19:09:56,04,09,1, 11.9,1,1, -8.083, 10493.061, 412.552, 52850.290 24/11/20,19:09:56,05,09,1, 11.9,1,1, -8.083, 10493.079, 412.522, 52850.204 24/11/20,19:09:56,06,09,1, 11.9,1,1, -8.083, 10493.086, 412.553, 52850.236 24/11/20,19:09:56,07,09,1, 11.9,1,1, -8.083, 10493.074, 412.561, 52850.237 24/11/20,19:09:56,08,09,1, 11.9,1,1, -8.083, 10493.056, 412.554, 52850.242 24/11/20,19:09:56,09,09,1, 11.9,1,1, -8.083, 10493.046, 412.554, 52850.229 24/11/20,19:09:56,10,09,1, 11.9,1,1, -8.083, 10493.024, 412.561, 52850.292 24/11/20,19:09:56,11,09,1, 11.9,1,1, -8.083, 10493.039, 412.566, 52850.273 24/11/20,19:09:56,12,09,1, 11.9,1,1, -8.083, 10493.025, 412.580, 52850.289 24/11/20,19:09:56,13,09,1, 11.9,1,1, -8.083, 10493.031, 412.549, 52850.285 24/11/20,19:09:56,14,09,1, 11.9,1,1, -8.083, 10493.031, 412.545, 52850.170 24/11/20,19:09:56,15,09,1, 11.9,1,1, -8.083, 10493.002, 412.564, 52850.136 24/11/20,19:09:56,16,09,1, 11.9,1,1, -8.083, 10493.021, 412.560, 52850.214 24/11/20,19:09:56,17,09,1, 11.9,1,1, -8.083, 10492.996, 412.571, 52850.212 24/11/20,19:09:56,18,09,1, 11.9,1,1, -8.083, 10492.992, 412.562, 52850.167 24/11/20,19:09:56,19,09,1, 11.9,1,1, -8.083, 10492.968, 412.555, 52850.163 24/11/20,19:09:57,00,09,1, 11.9,1,1, -8.084, 10492.964, 412.555, 52850.163 24/11/20,19:09:57,01,09,1, 11.9,1,1, -8.084, 10492.961, 412.550, 52850.198 24/11/20,19:09:57,02,09,1, 11.9,1,1, -8.084, 10492.957, 412.590, 52850.361 24/11/20,19:09:57,03,09,1, 11.9,1,1, -8.084, 10492.952, 412.613, 52850.367 24/11/20,19:09:57,04,09,1, 11.9,1,1, -8.084, 10492.972, 412.596, 52850.434 24/11/20,19:09:57,05,09,1, 11.9,1,1, -8.084, 10492.934, 412.591, 52850.349 24/11/20,19:09:57,06,09,1, 11.9,1,1, -8.084, 10492.937, 412.586, 52850.338 24/11/20,19:09:57,07,09,1, 11.9,1,1, -8.084, 10492.931, 412.581, 52850.370 24/11/20,19:09:57,08,09,1, 11.9,1,1, -8.084, 10492.899, 412.586, 52850.344 24/11/20,19:09:57,09,09,1, 11.9,1,1, -8.084, 10492.916, 412.554, 52850.374 24/11/20,19:09:57,10,09,1, 11.9,1,1, -8.084, 10492.926, 412.586, 52850.424 24/11/20,19:09:57,11,09,1, 11.9,1,1, -8.084, 10492.900, 412.581, 52850.348 24/11/20,19:09:57,12,09,1, 11.9,1,1, -8.084, 10492.892, 412.591, 52850.387 24/11/20,19:09:57,13,09,1, 11.9,1,1, -8.084, 10492.894, 412.584, 52850.328 24/11/20,19:09:57,14,09,1, 11.9,1,1, -8.084, 10492.860, 412.566, 52850.361 24/11/20,19:09:57,15,09,1, 11.9,1,1, -8.084, 10492.866, 412.584, 52850.398 24/11/20,19:09:57,16,09,1, 11.9,1,1, -8.084, 10492.841, 412.586, 52850.364 24/11/20,19:09:57,17,09,1, 11.9,1,1, -8.084, 10492.832, 412.595, 52850.335 24/11/20,19:09:57,18,09,1, 11.9,1,1, -8.084, 10492.841, 412.586, 52850.377 24/11/20,19:09:57,19,09,1, 11.9,1,1, -8.084, 10492.827, 412.573, 52850.396 24/11/20,19:09:58,00,09,1, 11.9,1,1, -8.086, 10492.822, 412.573, 52850.396 24/11/20,19:09:58,01,09,1, 11.9,1,1, -8.086, 10492.822, 412.580, 52850.329 24/11/20,19:09:58,02,09,1, 11.9,1,1, -8.086, 10492.791, 412.582, 52850.391 24/11/20,19:09:58,03,09,1, 11.9,1,1, -8.086, 10492.792, 412.585, 52850.345 24/11/20,19:09:58,04,09,1, 11.9,1,1, -8.086, 10492.786, 412.564, 52850.248 24/11/20,19:09:58,05,09,1, 11.9,1,1, -8.086, 10492.781, 412.579, 52850.312 24/11/20,19:09:58,06,09,1, 11.9,1,1, -8.086, 10492.776, 412.591, 52850.422 24/11/20,19:09:58,07,09,1, 11.9,1,1, -8.086, 10492.775, 412.554, 52850.306 24/11/20,19:09:58,08,09,1, 11.9,1,1, -8.086, 10492.763, 412.572, 52850.351 24/11/20,19:09:58,09,09,1, 11.9,1,1, -8.086, 10492.763, 412.559, 52850.251 24/11/20,19:09:58,10,09,1, 11.9,1,1, -8.086, 10492.720, 412.571, 52850.253 24/11/20,19:09:58,11,09,1, 11.9,1,1, -8.086, 10492.748, 412.580, 52850.285 24/11/20,19:09:58,12,09,1, 11.9,1,1, -8.086, 10492.725, 412.572, 52850.297 24/11/20,19:09:58,13,09,1, 11.9,1,1, -8.086, 10492.719, 412.594, 52850.348 24/11/20,19:09:58,14,09,1, 11.9,1,1, -8.086, 10492.709, 412.556, 52850.216 24/11/20,19:09:58,15,09,1, 11.9,1,1, -8.086, 10492.698, 412.585, 52850.275 24/11/20,19:09:58,16,09,1, 11.9,1,1, -8.086, 10492.718, 412.581, 52850.290 24/11/20,19:09:58,17,09,1, 11.9,1,1, -8.086, 10492.698, 412.581, 52850.344 24/11/20,19:09:58,18,09,1, 11.9,1,1, -8.086, 10492.674, 412.590, 52850.371 24/11/20,19:09:58,19,09,1, 11.9,1,1, -8.086, 10492.678, 412.588, 52850.316 24/11/20,19:09:59,00,09,1, 11.9,1,1, -8.085, 10492.672, 412.588, 52850.316 24/11/20,19:09:59,01,09,1, 11.9,1,1, -8.085, 10492.647, 412.575, 52850.302 24/11/20,19:09:59,02,09,1, 11.9,1,1, -8.085, 10492.669, 412.584, 52850.308 24/11/20,19:09:59,03,09,1, 11.9,1,1, -8.085, 10492.625, 412.605, 52850.337 24/11/20,19:09:59,04,09,1, 11.9,1,1, -8.085, 10492.639, 412.598, 52850.382 24/11/20,19:09:59,05,09,1, 11.9,1,1, -8.085, 10492.648, 412.581, 52850.251 24/11/20,19:09:59,06,09,1, 11.9,1,1, -8.085, 10492.623, 412.576, 52850.249 24/11/20,19:09:59,07,09,1, 11.9,1,1, -8.085, 10492.605, 412.582, 52850.344 24/11/20,19:09:59,08,09,1, 11.9,1,1, -8.085, 10492.632, 412.610, 52850.322 24/11/20,19:09:59,09,09,1, 11.9,1,1, -8.085, 10492.599, 412.600, 52850.284 24/11/20,19:09:59,10,09,1, 11.9,1,1, -8.085, 10492.561, 412.569, 52850.206 24/11/20,19:09:59,11,09,1, 11.9,1,1, -8.085, 10492.591, 412.610, 52850.272 24/11/20,19:09:59,12,09,1, 11.9,1,1, -8.085, 10492.564, 412.617, 52850.307 24/11/20,19:09:59,13,09,1, 11.9,1,1, -8.085, 10492.562, 412.576, 52850.256 24/11/20,19:09:59,14,09,1, 11.9,1,1, -8.085, 10492.578, 412.602, 52850.255 24/11/20,19:09:59,15,09,1, 11.9,1,1, -8.085, 10492.569, 412.601, 52850.199 24/11/20,19:09:59,16,09,1, 11.9,1,1, -8.085, 10492.545, 412.579, 52850.200 24/11/20,19:09:59,17,09,1, 11.9,1,1, -8.085, 10492.553, 412.589, 52850.200 24/11/20,19:09:59,18,09,1, 11.9,1,1, -8.085, 10492.515, 412.572, 52850.275 24/11/20,19:09:59,19,09,1, 11.9,1,1, -8.085, 10492.505, 412.574, 52850.203 24/11/20,19:10:00,00,09,1, 11.9,1,1, -8.087, 10492.496, 412.574, 52850.203 24/11/20,19:10:00,01,09,1, 11.9,1,1, -8.087, 10492.537, 412.582, 52850.295 24/11/20,19:10:00,02,09,1, 11.9,1,1, -8.087, 10492.515, 412.544, 52850.051 24/11/20,19:10:00,03,09,1, 11.9,1,1, -8.087, 10492.522, 412.561, 52850.039 24/11/20,19:10:00,04,09,1, 11.9,1,1, -8.087, 10492.507, 412.553, 52850.023 24/11/20,19:10:00,05,09,1, 11.9,1,1, -8.087, 10492.504, 412.534, 52849.985 24/11/20,19:10:00,06,09,1, 11.9,1,1, -8.087, 10492.498, 412.536, 52849.990 24/11/20,19:10:00,07,09,1, 11.9,1,1, -8.087, 10492.506, 412.504, 52850.002 24/11/20,19:10:00,08,09,1, 11.9,1,1, -8.087, 10492.474, 412.499, 52850.022 24/11/20,19:10:00,09,09,1, 11.9,1,1, -8.087, 10492.490, 412.517, 52850.000 24/11/20,19:10:00,10,09,1, 11.9,1,1, -8.087, 10492.464, 412.497, 52850.053 24/11/20,19:10:00,11,09,1, 11.9,1,1, -8.087, 10492.469, 412.532, 52850.085 24/11/20,19:10:00,12,09,1, 11.9,1,1, -8.087, 10492.463, 412.496, 52850.072 24/11/20,19:10:00,13,09,1, 11.9,1,1, -8.087, 10492.454, 412.510, 52850.044 24/11/20,19:10:00,14,09,1, 11.9,1,1, -8.087, 10492.445, 412.522, 52849.943 24/11/20,19:10:00,15,09,1, 11.9,1,1, -8.087, 10492.450, 412.505, 52849.990 24/11/20,19:10:00,16,09,1, 11.9,1,1, -8.087, 10492.445, 412.509, 52850.098 24/11/20,19:10:00,17,09,1, 11.9,1,1, -8.087, 10492.438, 412.537, 52850.089 24/11/20,19:10:00,18,09,1, 11.9,1,1, -8.087, 10492.430, 412.509, 52849.976 24/11/20,19:10:00,19,09,1, 11.9,1,1, -8.087, 10492.414, 412.520, 52850.046 24/11/20,19:10:01,00,09,1, 11.9,1,1, -8.084, 10492.413, 412.520, 52850.046 24/11/20,19:10:01,01,09,1, 11.9,1,1, -8.084, 10492.401, 412.550, 52850.042 24/11/20,19:10:01,02,09,1, 11.9,1,1, -8.084, 10492.399, 412.542, 52849.970 24/11/20,19:10:01,03,09,1, 11.9,1,1, -8.084, 10492.404, 412.515, 52849.967 24/11/20,19:10:01,04,09,1, 11.9,1,1, -8.084, 10492.402, 412.514, 52850.011 24/11/20,19:10:01,05,09,1, 11.9,1,1, -8.084, 10492.398, 412.525, 52850.023 24/11/20,19:10:01,06,09,1, 11.9,1,1, -8.084, 10492.391, 412.526, 52850.005 24/11/20,19:10:01,07,09,1, 11.9,1,1, -8.084, 10492.385, 412.524, 52849.990 24/11/20,19:10:01,08,09,1, 11.9,1,1, -8.084, 10492.365, 412.556, 52850.037 24/11/20,19:10:01,09,09,1, 11.9,1,1, -8.084, 10492.344, 412.503, 52850.026 24/11/20,19:10:01,10,09,1, 11.9,1,1, -8.084, 10492.347, 412.513, 52849.909 24/11/20,19:10:01,11,09,1, 11.9,1,1, -8.084, 10492.340, 412.530, 52850.006 24/11/20,19:10:01,12,09,1, 11.9,1,1, -8.084, 10492.341, 412.551, 52850.032 24/11/20,19:10:01,13,09,1, 11.9,1,1, -8.084, 10492.341, 412.507, 52849.933 24/11/20,19:10:01,14,09,1, 11.9,1,1, -8.084, 10492.355, 412.522, 52849.896 24/11/20,19:10:01,15,09,1, 11.9,1,1, -8.084, 10492.311, 412.492, 52849.963 24/11/20,19:10:01,16,09,1, 11.9,1,1, -8.084, 10492.316, 412.507, 52849.970 24/11/20,19:10:01,17,09,1, 11.9,1,1, -8.084, 10492.324, 412.498, 52849.982 24/11/20,19:10:01,18,09,1, 11.9,1,1, -8.084, 10492.341, 412.513, 52849.947 24/11/20,19:10:01,19,09,1, 11.9,1,1, -8.084, 10492.333, 412.527, 52849.983 24/11/20,19:10:02,00,10,1, 11.9,1,1, -8.082, 10492.330, 412.527, 52849.983 24/11/20,19:10:02,01,10,1, 11.9,1,1, -8.082, 10492.303, 412.513, 52849.892 24/11/20,19:10:02,02,10,1, 11.9,1,1, -8.082, 10492.318, 412.526, 52849.919 24/11/20,19:10:02,03,10,1, 11.9,1,1, -8.082, 10492.303, 412.509, 52849.993 24/11/20,19:10:02,04,10,1, 11.9,1,1, -8.082, 10492.282, 412.526, 52849.934 24/11/20,19:10:02,05,10,1, 11.9,1,1, -8.082, 10492.285, 412.538, 52850.027 24/11/20,19:10:02,06,10,1, 11.9,1,1, -8.082, 10492.300, 412.517, 52849.924 24/11/20,19:10:02,07,10,1, 11.9,1,1, -8.082, 10492.260, 412.510, 52849.940 24/11/20,19:10:02,08,10,1, 11.9,1,1, -8.082, 10492.294, 412.519, 52850.015 24/11/20,19:10:02,09,10,1, 11.9,1,1, -8.082, 10492.254, 412.510, 52849.975 24/11/20,19:10:02,10,10,1, 11.9,1,1, -8.082, 10492.245, 412.530, 52849.921 24/11/20,19:10:02,11,10,1, 11.9,1,1, -8.082, 10492.270, 412.527, 52849.918 24/11/20,19:10:02,12,10,1, 11.9,1,1, -8.082, 10492.266, 412.540, 52849.990 24/11/20,19:10:02,13,10,1, 11.9,1,1, -8.082, 10492.237, 412.542, 52850.008 24/11/20,19:10:02,14,10,1, 11.9,1,1, -8.082, 10492.293, 412.523, 52849.927 24/11/20,19:10:02,15,10,1, 11.9,1,1, -8.082, 10492.254, 412.531, 52849.933 24/11/20,19:10:02,16,10,1, 11.9,1,1, -8.082, 10492.237, 412.514, 52850.008 24/11/20,19:10:02,17,10,1, 11.9,1,1, -8.082, 10492.225, 412.504, 52849.909 24/11/20,19:10:02,18,10,1, 11.9,1,1, -8.082, 10492.238, 412.517, 52849.854 24/11/20,19:10:02,19,10,1, 11.9,1,1, -8.082, 10492.224, 412.518, 52849.962 24/11/20,19:10:03,00,09,1, 11.9,1,1, -8.080, 10492.221, 412.518, 52849.962 24/11/20,19:10:03,01,09,1, 11.9,1,1, -8.080, 10492.229, 412.526, 52849.909 24/11/20,19:10:03,02,09,1, 11.9,1,1, -8.080, 10492.212, 412.525, 52849.877 24/11/20,19:10:03,03,09,1, 11.9,1,1, -8.080, 10492.210, 412.529, 52849.975 24/11/20,19:10:03,04,09,1, 11.9,1,1, -8.080, 10492.203, 412.538, 52849.961 24/11/20,19:10:03,05,09,1, 11.9,1,1, -8.080, 10492.192, 412.537, 52849.930 24/11/20,19:10:03,06,09,1, 11.9,1,1, -8.080, 10492.222, 412.538, 52849.917 24/11/20,19:10:03,07,09,1, 11.9,1,1, -8.080, 10492.175, 412.516, 52849.856 24/11/20,19:10:03,08,09,1, 11.9,1,1, -8.080, 10492.198, 412.561, 52849.892 24/11/20,19:10:03,09,09,1, 11.9,1,1, -8.080, 10492.182, 412.535, 52849.926 24/11/20,19:10:03,10,09,1, 11.9,1,1, -8.080, 10492.184, 412.545, 52849.923 24/11/20,19:10:03,11,09,1, 11.9,1,1, -8.080, 10492.158, 412.534, 52849.883 24/11/20,19:10:03,12,09,1, 11.9,1,1, -8.080, 10492.172, 412.561, 52849.953 24/11/20,19:10:03,13,09,1, 11.9,1,1, -8.080, 10492.158, 412.516, 52849.893 24/11/20,19:10:03,14,09,1, 11.9,1,1, -8.080, 10492.159, 412.504, 52849.882 24/11/20,19:10:03,15,09,1, 11.9,1,1, -8.080, 10492.154, 412.530, 52849.870 24/11/20,19:10:03,16,09,1, 11.9,1,1, -8.080, 10492.164, 412.516, 52849.903 24/11/20,19:10:03,17,09,1, 11.9,1,1, -8.080, 10492.147, 412.515, 52849.904 24/11/20,19:10:03,18,09,1, 11.9,1,1, -8.080, 10492.153, 412.502, 52849.827 24/11/20,19:10:03,19,09,1, 11.9,1,1, -8.080, 10492.158, 412.525, 52849.879 24/11/20,19:10:04,00,10,1, 12.0,1,1, -8.083, 10492.154, 412.525, 52849.879 24/11/20,19:10:04,01,10,1, 12.0,1,1, -8.083, 10492.130, 412.542, 52849.934 24/11/20,19:10:04,02,10,1, 12.0,1,1, -8.083, 10492.095, 412.515, 52849.861 24/11/20,19:10:04,03,10,1, 12.0,1,1, -8.083, 10492.102, 412.548, 52849.908 24/11/20,19:10:04,04,10,1, 12.0,1,1, -8.083, 10492.107, 412.540, 52849.895 24/11/20,19:10:04,05,10,1, 12.0,1,1, -8.083, 10492.094, 412.545, 52849.960 24/11/20,19:10:04,06,10,1, 12.0,1,1, -8.083, 10492.121, 412.533, 52849.911 24/11/20,19:10:04,07,10,1, 12.0,1,1, -8.083, 10492.103, 412.518, 52849.831 24/11/20,19:10:04,08,10,1, 12.0,1,1, -8.083, 10492.114, 412.525, 52849.807 24/11/20,19:10:04,09,10,1, 12.0,1,1, -8.083, 10492.113, 412.546, 52849.963 24/11/20,19:10:04,10,10,1, 12.0,1,1, -8.083, 10492.112, 412.534, 52849.873 24/11/20,19:10:04,11,10,1, 12.0,1,1, -8.083, 10492.112, 412.539, 52849.820 24/11/20,19:10:04,12,10,1, 12.0,1,1, -8.083, 10492.109, 412.542, 52849.947 24/11/20,19:10:04,13,10,1, 12.0,1,1, -8.083, 10492.088, 412.552, 52849.863 24/11/20,19:10:04,14,10,1, 12.0,1,1, -8.083, 10492.101, 412.531, 52849.885 24/11/20,19:10:04,15,10,1, 12.0,1,1, -8.083, 10492.104, 412.558, 52849.902 24/11/20,19:10:04,16,10,1, 12.0,1,1, -8.083, 10492.107, 412.526, 52849.899 24/11/20,19:10:04,17,10,1, 12.0,1,1, -8.083, 10492.099, 412.510, 52849.808 24/11/20,19:10:04,18,10,1, 12.0,1,1, -8.083, 10492.103, 412.521, 52849.890 24/11/20,19:10:04,19,10,1, 12.0,1,1, -8.083, 10492.080, 412.479, 52849.796 24/11/20,19:10:05,00,09,1, 12.0,1,1, -8.079, 10492.079, 412.479, 52849.796 24/11/20,19:10:05,01,09,1, 12.0,1,1, -8.079, 10492.071, 412.518, 52849.871 24/11/20,19:10:05,02,09,1, 12.0,1,1, -8.079, 10492.071, 412.516, 52849.864 24/11/20,19:10:05,03,09,1, 12.0,1,1, -8.079, 10492.081, 412.521, 52849.848 24/11/20,19:10:05,04,09,1, 12.0,1,1, -8.079, 10492.070, 412.501, 52849.830 24/11/20,19:10:05,05,09,1, 12.0,1,1, -8.079, 10492.051, 412.514, 52849.877 24/11/20,19:10:05,06,09,1, 12.0,1,1, -8.079, 10492.063, 412.530, 52849.853 24/11/20,19:10:05,07,09,1, 12.0,1,1, -8.079, 10492.068, 412.511, 52849.813 24/11/20,19:10:05,08,09,1, 12.0,1,1, -8.079, 10492.052, 412.526, 52849.883 24/11/20,19:10:05,09,09,1, 12.0,1,1, -8.079, 10492.054, 412.508, 52849.784 24/11/20,19:10:05,10,09,1, 12.0,1,1, -8.079, 10492.053, 412.509, 52849.795 24/11/20,19:10:05,11,09,1, 12.0,1,1, -8.079, 10492.036, 412.517, 52849.796 24/11/20,19:10:05,12,09,1, 12.0,1,1, -8.079, 10492.047, 412.495, 52849.804 24/11/20,19:10:05,13,09,1, 12.0,1,1, -8.079, 10492.053, 412.527, 52849.836 24/11/20,19:10:05,14,09,1, 12.0,1,1, -8.079, 10492.026, 412.512, 52849.850 24/11/20,19:10:05,15,09,1, 12.0,1,1, -8.079, 10492.035, 412.499, 52849.746 24/11/20,19:10:05,16,09,1, 12.0,1,1, -8.079, 10492.027, 412.521, 52849.856 24/11/20,19:10:05,17,09,1, 12.0,1,1, -8.079, 10492.045, 412.521, 52849.780 24/11/20,19:10:05,18,09,1, 12.0,1,1, -8.079, 10492.022, 412.540, 52849.759 24/11/20,19:10:05,19,09,1, 12.0,1,1, -8.079, 10492.012, 412.524, 52849.852 24/11/20,19:10:06,00,10,1, 11.9,1,1, -8.080, 10492.004, 412.524, 52849.852 24/11/20,19:10:06,01,10,1, 11.9,1,1, -8.080, 10491.985, 412.539, 52849.752 24/11/20,19:10:06,02,10,1, 11.9,1,1, -8.080, 10492.007, 412.535, 52849.761 24/11/20,19:10:06,03,10,1, 11.9,1,1, -8.080, 10491.999, 412.552, 52849.809 24/11/20,19:10:06,04,10,1, 11.9,1,1, -8.080, 10491.997, 412.545, 52849.745 24/11/20,19:10:06,05,10,1, 11.9,1,1, -8.080, 10491.988, 412.543, 52849.765 24/11/20,19:10:06,06,10,1, 11.9,1,1, -8.080, 10491.990, 412.533, 52849.828 24/11/20,19:10:06,07,10,1, 11.9,1,1, -8.080, 10492.011, 412.554, 52849.789 24/11/20,19:10:06,08,10,1, 11.9,1,1, -8.080, 10491.970, 412.537, 52849.762 24/11/20,19:10:06,09,10,1, 11.9,1,1, -8.080, 10491.983, 412.543, 52849.755 24/11/20,19:10:06,10,10,1, 11.9,1,1, -8.080, 10491.979, 412.550, 52849.758 24/11/20,19:10:06,11,10,1, 11.9,1,1, -8.080, 10491.973, 412.538, 52849.757 24/11/20,19:10:06,12,10,1, 11.9,1,1, -8.080, 10491.977, 412.538, 52849.724 24/11/20,19:10:06,13,10,1, 11.9,1,1, -8.080, 10491.960, 412.583, 52849.760 24/11/20,19:10:06,14,10,1, 11.9,1,1, -8.080, 10491.983, 412.536, 52849.722 24/11/20,19:10:06,15,10,1, 11.9,1,1, -8.080, 10491.974, 412.544, 52849.738 24/11/20,19:10:06,16,10,1, 11.9,1,1, -8.080, 10491.972, 412.528, 52849.756 24/11/20,19:10:06,17,10,1, 11.9,1,1, -8.080, 10491.973, 412.547, 52849.713 24/11/20,19:10:06,18,10,1, 11.9,1,1, -8.080, 10491.973, 412.573, 52849.801 24/11/20,19:10:06,19,10,1, 11.9,1,1, -8.080, 10491.951, 412.551, 52849.711 24/11/20,19:10:07,00,10,1, 11.9,1,1, -8.080, 10491.946, 412.551, 52849.711 24/11/20,19:10:07,01,10,1, 11.9,1,1, -8.080, 10491.953, 412.544, 52849.708 24/11/20,19:10:07,02,10,1, 11.9,1,1, -8.080, 10491.955, 412.553, 52849.677 24/11/20,19:10:07,03,10,1, 11.9,1,1, -8.080, 10491.962, 412.558, 52849.689 24/11/20,19:10:07,04,10,1, 11.9,1,1, -8.080, 10491.931, 412.557, 52849.697 24/11/20,19:10:07,05,10,1, 11.9,1,1, -8.080, 10491.952, 412.570, 52849.773 24/11/20,19:10:07,06,10,1, 11.9,1,1, -8.080, 10491.953, 412.556, 52849.739 24/11/20,19:10:07,07,10,1, 11.9,1,1, -8.080, 10491.934, 412.522, 52849.644 24/11/20,19:10:07,08,10,1, 11.9,1,1, -8.080, 10491.940, 412.558, 52849.736 24/11/20,19:10:07,09,10,1, 11.9,1,1, -8.080, 10491.915, 412.537, 52849.652 24/11/20,19:10:07,10,10,1, 11.9,1,1, -8.080, 10491.928, 412.539, 52849.702 24/11/20,19:10:07,11,10,1, 11.9,1,1, -8.080, 10491.910, 412.573, 52849.807 24/11/20,19:10:07,12,10,1, 11.9,1,1, -8.080, 10491.916, 412.555, 52849.751 24/11/20,19:10:07,13,10,1, 11.9,1,1, -8.080, 10491.894, 412.545, 52849.669 24/11/20,19:10:07,14,10,1, 11.9,1,1, -8.080, 10491.905, 412.550, 52849.705 24/11/20,19:10:07,15,10,1, 11.9,1,1, -8.080, 10491.917, 412.547, 52849.702 24/11/20,19:10:07,16,10,1, 11.9,1,1, -8.080, 10491.911, 412.550, 52849.657 24/11/20,19:10:07,17,10,1, 11.9,1,1, -8.080, 10491.897, 412.548, 52849.725 24/11/20,19:10:07,18,10,1, 11.9,1,1, -8.080, 10491.933, 412.596, 52849.721 24/11/20,19:10:07,19,10,1, 11.9,1,1, -8.080, 10491.916, 412.555, 52849.742 24/11/20,19:10:08,00,09,1, 12.0,1,1, -8.086, 10491.912, 412.555, 52849.742 24/11/20,19:10:08,01,09,1, 12.0,1,1, -8.086, 10491.920, 412.555, 52849.728 24/11/20,19:10:08,02,09,1, 12.0,1,1, -8.086, 10491.900, 412.586, 52849.735 24/11/20,19:10:08,03,09,1, 12.0,1,1, -8.086, 10491.903, 412.561, 52849.747 24/11/20,19:10:08,04,09,1, 12.0,1,1, -8.086, 10491.914, 412.582, 52849.757 24/11/20,19:10:08,05,09,1, 12.0,1,1, -8.086, 10491.928, 412.567, 52849.769 24/11/20,19:10:08,06,09,1, 12.0,1,1, -8.086, 10491.905, 412.560, 52849.718 24/11/20,19:10:08,07,09,1, 12.0,1,1, -8.086, 10491.901, 412.566, 52849.730 24/11/20,19:10:08,08,09,1, 12.0,1,1, -8.086, 10491.905, 412.572, 52849.740 24/11/20,19:10:08,09,09,1, 12.0,1,1, -8.086, 10491.888, 412.588, 52849.665 24/11/20,19:10:08,10,09,1, 12.0,1,1, -8.086, 10491.896, 412.569, 52849.695 24/11/20,19:10:08,11,09,1, 12.0,1,1, -8.086, 10491.876, 412.584, 52849.758 24/11/20,19:10:08,12,09,1, 12.0,1,1, -8.086, 10491.894, 412.575, 52849.693 24/11/20,19:10:08,13,09,1, 12.0,1,1, -8.086, 10491.888, 412.557, 52849.743 24/11/20,19:10:08,14,09,1, 12.0,1,1, -8.086, 10491.860, 412.586, 52849.876 24/11/20,19:10:08,15,09,1, 12.0,1,1, -8.086, 10491.869, 412.582, 52849.690 24/11/20,19:10:08,16,09,1, 12.0,1,1, -8.086, 10491.868, 412.580, 52849.730 24/11/20,19:10:08,17,09,1, 12.0,1,1, -8.086, 10491.877, 412.556, 52849.734 24/11/20,19:10:08,18,09,1, 12.0,1,1, -8.086, 10491.890, 412.584, 52849.654 24/11/20,19:10:08,19,09,1, 12.0,1,1, -8.086, 10491.869, 412.549, 52849.618 24/11/20,19:10:09,00,09,1, 11.9,1,1, -8.082, 10491.862, 412.549, 52849.618 24/11/20,19:10:09,01,09,1, 11.9,1,1, -8.082, 10491.864, 412.569, 52849.665 24/11/20,19:10:09,02,09,1, 11.9,1,1, -8.082, 10491.887, 412.574, 52849.663 24/11/20,19:10:09,03,09,1, 11.9,1,1, -8.082, 10491.875, 412.580, 52849.697 24/11/20,19:10:09,04,09,1, 11.9,1,1, -8.082, 10491.877, 412.580, 52849.671 24/11/20,19:10:09,05,09,1, 11.9,1,1, -8.082, 10491.871, 412.564, 52849.645 24/11/20,19:10:09,06,09,1, 11.9,1,1, -8.082, 10491.865, 412.567, 52849.640 24/11/20,19:10:09,07,09,1, 11.9,1,1, -8.082, 10491.853, 412.559, 52849.625 24/11/20,19:10:09,08,09,1, 11.9,1,1, -8.082, 10491.854, 412.584, 52849.615 24/11/20,19:10:09,09,09,1, 11.9,1,1, -8.082, 10491.863, 412.561, 52849.598 24/11/20,19:10:09,10,09,1, 11.9,1,1, -8.082, 10491.854, 412.576, 52849.629 24/11/20,19:10:09,11,09,1, 11.9,1,1, -8.082, 10491.836, 412.574, 52849.676 24/11/20,19:10:09,12,09,1, 11.9,1,1, -8.082, 10491.859, 412.582, 52849.644 24/11/20,19:10:09,13,09,1, 11.9,1,1, -8.082, 10491.854, 412.567, 52849.670 24/11/20,19:10:09,14,09,1, 11.9,1,1, -8.082, 10491.821, 412.567, 52849.658 24/11/20,19:10:09,15,09,1, 11.9,1,1, -8.082, 10491.846, 412.546, 52849.563 24/11/20,19:10:09,16,09,1, 11.9,1,1, -8.082, 10491.862, 412.540, 52849.615 24/11/20,19:10:09,17,09,1, 11.9,1,1, -8.082, 10491.832, 412.540, 52849.645 24/11/20,19:10:09,18,09,1, 11.9,1,1, -8.082, 10491.847, 412.552, 52849.590 24/11/20,19:10:09,19,09,1, 11.9,1,1, -8.082, 10491.844, 412.550, 52849.585 24/11/20,19:10:10,00,09,1, 11.9,1,1, -8.080, 10491.837, 412.550, 52849.585 24/11/20,19:10:10,01,09,1, 11.9,1,1, -8.080, 10491.844, 412.539, 52849.630 24/11/20,19:10:10,02,09,1, 11.9,1,1, -8.080, 10491.834, 412.562, 52849.581 24/11/20,19:10:10,03,09,1, 11.9,1,1, -8.080, 10491.870, 412.551, 52849.610 24/11/20,19:10:10,04,09,1, 11.9,1,1, -8.080, 10491.842, 412.552, 52849.645 24/11/20,19:10:10,05,09,1, 11.9,1,1, -8.080, 10491.827, 412.550, 52849.594 24/11/20,19:10:10,06,09,1, 11.9,1,1, -8.080, 10491.834, 412.556, 52849.619 24/11/20,19:10:10,07,09,1, 11.9,1,1, -8.080, 10491.822, 412.579, 52849.586 24/11/20,19:10:10,08,09,1, 11.9,1,1, -8.080, 10491.814, 412.566, 52849.601 24/11/20,19:10:10,09,09,1, 11.9,1,1, -8.080, 10491.845, 412.585, 52849.629 24/11/20,19:10:10,10,09,1, 11.9,1,1, -8.080, 10491.835, 412.565, 52849.640 24/11/20,19:10:10,11,09,1, 11.9,1,1, -8.080, 10491.853, 412.565, 52849.629 24/11/20,19:10:10,12,09,1, 11.9,1,1, -8.080, 10491.846, 412.565, 52849.566 24/11/20,19:10:10,13,09,1, 11.9,1,1, -8.080, 10491.835, 412.566, 52849.629 24/11/20,19:10:10,14,09,1, 11.9,1,1, -8.080, 10491.830, 412.571, 52849.673 24/11/20,19:10:10,15,09,1, 11.9,1,1, -8.080, 10491.825, 412.561, 52849.649 24/11/20,19:10:10,16,09,1, 11.9,1,1, -8.080, 10491.843, 412.570, 52849.601 24/11/20,19:10:10,17,09,1, 11.9,1,1, -8.080, 10491.813, 412.566, 52849.530 24/11/20,19:10:10,18,09,1, 11.9,1,1, -8.080, 10491.809, 412.573, 52849.581 24/11/20,19:10:10,19,09,1, 11.9,1,1, -8.080, 10491.783, 412.565, 52849.583 24/11/20,19:10:11,00,08,1, 11.9,1,1, -8.080, 10491.779, 412.565, 52849.583 24/11/20,19:10:11,01,08,1, 11.9,1,1, -8.080, 10491.811, 412.585, 52849.574 24/11/20,19:10:11,02,08,1, 11.9,1,1, -8.080, 10491.809, 412.577, 52849.568 24/11/20,19:10:11,03,08,1, 11.9,1,1, -8.080, 10491.830, 412.566, 52849.544 24/11/20,19:10:11,04,08,1, 11.9,1,1, -8.080, 10491.831, 412.570, 52849.526 24/11/20,19:10:11,05,08,1, 11.9,1,1, -8.080, 10491.816, 412.582, 52849.569 24/11/20,19:10:11,06,08,1, 11.9,1,1, -8.080, 10491.806, 412.564, 52849.547 24/11/20,19:10:11,07,08,1, 11.9,1,1, -8.080, 10491.778, 412.551, 52849.523 24/11/20,19:10:11,08,08,1, 11.9,1,1, -8.080, 10491.806, 412.575, 52849.531 24/11/20,19:10:11,09,08,1, 11.9,1,1, -8.080, 10491.788, 412.573, 52849.582 24/11/20,19:10:11,10,08,1, 11.9,1,1, -8.080, 10491.793, 412.561, 52849.563 24/11/20,19:10:11,11,08,1, 11.9,1,1, -8.080, 10491.804, 412.541, 52849.527 24/11/20,19:10:11,12,08,1, 11.9,1,1, -8.080, 10491.804, 412.579, 52849.583 24/11/20,19:10:11,13,08,1, 11.9,1,1, -8.080, 10491.790, 412.547, 52849.544 24/11/20,19:10:11,14,08,1, 11.9,1,1, -8.080, 10491.793, 412.550, 52849.462 24/11/20,19:10:11,15,08,1, 11.9,1,1, -8.080, 10491.816, 412.593, 52849.570 24/11/20,19:10:11,16,08,1, 11.9,1,1, -8.080, 10491.778, 412.577, 52849.502 24/11/20,19:10:11,17,08,1, 11.9,1,1, -8.080, 10491.792, 412.575, 52849.470 24/11/20,19:10:11,18,08,1, 11.9,1,1, -8.080, 10491.801, 412.570, 52849.566 24/11/20,19:10:11,19,08,1, 11.9,1,1, -8.080, 10491.799, 412.565, 52849.556 24/11/20,19:10:12,00,08,1, 12.0,1,1, -8.083, 10491.796, 412.565, 52849.556 24/11/20,19:10:12,01,08,1, 12.0,1,1, -8.083, 10491.797, 412.545, 52849.514 24/11/20,19:10:12,02,08,1, 12.0,1,1, -8.083, 10491.781, 412.560, 52849.563 24/11/20,19:10:12,03,08,1, 12.0,1,1, -8.083, 10491.801, 412.532, 52849.457 24/11/20,19:10:12,04,08,1, 12.0,1,1, -8.083, 10491.808, 412.561, 52849.453 24/11/20,19:10:12,05,08,1, 12.0,1,1, -8.083, 10491.813, 412.538, 52849.470 24/11/20,19:10:12,06,08,1, 12.0,1,1, -8.083, 10491.800, 412.548, 52849.503 24/11/20,19:10:12,07,08,1, 12.0,1,1, -8.083, 10491.767, 412.559, 52849.498 24/11/20,19:10:12,08,08,1, 12.0,1,1, -8.083, 10491.792, 412.533, 52849.421 24/11/20,19:10:12,09,08,1, 12.0,1,1, -8.083, 10491.776, 412.573, 52849.447 24/11/20,19:10:12,10,08,1, 12.0,1,1, -8.083, 10491.800, 412.571, 52849.480 24/11/20,19:10:12,11,08,1, 12.0,1,1, -8.083, 10491.776, 412.561, 52849.522 24/11/20,19:10:12,12,08,1, 12.0,1,1, -8.083, 10491.769, 412.560, 52849.477 24/11/20,19:10:12,13,08,1, 12.0,1,1, -8.083, 10491.771, 412.554, 52849.547 24/11/20,19:10:12,14,08,1, 12.0,1,1, -8.083, 10491.787, 412.541, 52849.496 24/11/20,19:10:12,15,08,1, 12.0,1,1, -8.083, 10491.778, 412.532, 52849.477 24/11/20,19:10:12,16,08,1, 12.0,1,1, -8.083, 10491.785, 412.554, 52849.497 24/11/20,19:10:12,17,08,1, 12.0,1,1, -8.083, 10491.793, 412.552, 52849.525 24/11/20,19:10:12,18,08,1, 12.0,1,1, -8.083, 10491.781, 412.566, 52849.525 24/11/20,19:10:12,19,08,1, 12.0,1,1, -8.083, 10491.786, 412.551, 52849.493 24/11/20,19:10:13,00,08,1, 12.0,1,1, -8.085, 10491.779, 412.551, 52849.493 24/11/20,19:10:13,01,08,1, 12.0,1,1, -8.085, 10491.782, 412.543, 52849.560 24/11/20,19:10:13,02,08,1, 12.0,1,1, -8.085, 10491.759, 412.546, 52849.428 24/11/20,19:10:13,03,08,1, 12.0,1,1, -8.085, 10491.787, 412.531, 52849.455 24/11/20,19:10:13,04,08,1, 12.0,1,1, -8.085, 10491.793, 412.500, 52849.435 24/11/20,19:10:13,05,08,1, 12.0,1,1, -8.085, 10491.796, 412.513, 52849.522 24/11/20,19:10:13,06,08,1, 12.0,1,1, -8.085, 10491.789, 412.498, 52849.403 24/11/20,19:10:13,07,08,1, 12.0,1,1, -8.085, 10491.786, 412.509, 52849.492 24/11/20,19:10:13,08,08,1, 12.0,1,1, -8.085, 10491.783, 412.536, 52849.492 24/11/20,19:10:13,09,08,1, 12.0,1,1, -8.085, 10491.786, 412.522, 52849.428 24/11/20,19:10:13,10,08,1, 12.0,1,1, -8.085, 10491.783, 412.526, 52849.415 24/11/20,19:10:13,11,08,1, 12.0,1,1, -8.085, 10491.797, 412.546, 52849.491 24/11/20,19:10:13,12,08,1, 12.0,1,1, -8.085, 10491.788, 412.557, 52849.475 24/11/20,19:10:13,13,08,1, 12.0,1,1, -8.085, 10491.809, 412.547, 52849.475 24/11/20,19:10:13,14,08,1, 12.0,1,1, -8.085, 10491.796, 412.525, 52849.490 24/11/20,19:10:13,15,08,1, 12.0,1,1, -8.085, 10491.794, 412.523, 52849.467 24/11/20,19:10:13,16,08,1, 12.0,1,1, -8.085, 10491.783, 412.515, 52849.476 24/11/20,19:10:13,17,08,1, 12.0,1,1, -8.085, 10491.782, 412.526, 52849.464 24/11/20,19:10:13,18,08,1, 12.0,1,1, -8.085, 10491.790, 412.501, 52849.445 24/11/20,19:10:13,19,08,1, 12.0,1,1, -8.085, 10491.778, 412.515, 52849.460 24/11/20,19:10:14,00,09,1, 11.9,1,1, -8.083, 10491.771, 412.515, 52849.460 24/11/20,19:10:14,01,09,1, 11.9,1,1, -8.083, 10491.786, 412.521, 52849.419 24/11/20,19:10:14,02,09,1, 11.9,1,1, -8.083, 10491.762, 412.503, 52849.494 24/11/20,19:10:14,03,09,1, 11.9,1,1, -8.083, 10491.781, 412.550, 52849.480 24/11/20,19:10:14,04,09,1, 11.9,1,1, -8.083, 10491.752, 412.540, 52849.445 24/11/20,19:10:14,05,09,1, 11.9,1,1, -8.083, 10491.740, 412.509, 52849.427 24/11/20,19:10:14,06,09,1, 11.9,1,1, -8.083, 10491.754, 412.523, 52849.438 24/11/20,19:10:14,07,09,1, 11.9,1,1, -8.083, 10491.753, 412.502, 52849.402 24/11/20,19:10:14,08,09,1, 11.9,1,1, -8.083, 10491.795, 412.509, 52849.362 24/11/20,19:10:14,09,09,1, 11.9,1,1, -8.083, 10491.794, 412.553, 52849.455 24/11/20,19:10:14,10,09,1, 11.9,1,1, -8.083, 10491.763, 412.526, 52849.441 24/11/20,19:10:14,11,09,1, 11.9,1,1, -8.083, 10491.765, 412.515, 52849.352 24/11/20,19:10:14,12,09,1, 11.9,1,1, -8.083, 10491.769, 412.525, 52849.417 24/11/20,19:10:14,13,09,1, 11.9,1,1, -8.083, 10491.760, 412.505, 52849.352 24/11/20,19:10:14,14,09,1, 11.9,1,1, -8.083, 10491.765, 412.506, 52849.365 24/11/20,19:10:14,15,09,1, 11.9,1,1, -8.083, 10491.769, 412.507, 52849.409 24/11/20,19:10:14,16,09,1, 11.9,1,1, -8.083, 10491.758, 412.512, 52849.338 24/11/20,19:10:14,17,09,1, 11.9,1,1, -8.083, 10491.778, 412.516, 52849.403 24/11/20,19:10:14,18,09,1, 11.9,1,1, -8.083, 10491.769, 412.528, 52849.460 24/11/20,19:10:14,19,09,1, 11.9,1,1, -8.083, 10491.771, 412.505, 52849.406 24/11/20,19:10:15,00,08,1, 11.9,1,1, -8.087, 10491.771, 412.505, 52849.406 24/11/20,19:10:15,01,08,1, 11.9,1,1, -8.087, 10491.792, 412.520, 52849.439 24/11/20,19:10:15,02,08,1, 11.9,1,1, -8.087, 10491.784, 412.515, 52849.375 24/11/20,19:10:15,03,08,1, 11.9,1,1, -8.087, 10491.770, 412.509, 52849.382 24/11/20,19:10:15,04,08,1, 11.9,1,1, -8.087, 10491.759, 412.510, 52849.370 24/11/20,19:10:15,05,08,1, 11.9,1,1, -8.087, 10491.769, 412.505, 52849.352 24/11/20,19:10:15,06,08,1, 11.9,1,1, -8.087, 10491.776, 412.507, 52849.423 24/11/20,19:10:15,07,08,1, 11.9,1,1, -8.087, 10491.780, 412.525, 52849.434 24/11/20,19:10:15,08,08,1, 11.9,1,1, -8.087, 10491.767, 412.503, 52849.315 24/11/20,19:10:15,09,08,1, 11.9,1,1, -8.087, 10491.789, 412.537, 52849.345 24/11/20,19:10:15,10,08,1, 11.9,1,1, -8.087, 10491.796, 412.508, 52849.335 24/11/20,19:10:15,11,08,1, 11.9,1,1, -8.087, 10491.772, 412.535, 52849.353 24/11/20,19:10:15,12,08,1, 11.9,1,1, -8.087, 10491.747, 412.516, 52849.386 24/11/20,19:10:15,13,08,1, 11.9,1,1, -8.087, 10491.775, 412.512, 52849.303 24/11/20,19:10:15,14,08,1, 11.9,1,1, -8.087, 10491.770, 412.500, 52849.311 24/11/20,19:10:15,15,08,1, 11.9,1,1, -8.087, 10491.770, 412.500, 52849.300 24/11/20,19:10:15,16,08,1, 11.9,1,1, -8.087, 10491.772, 412.506, 52849.321 24/11/20,19:10:15,17,08,1, 11.9,1,1, -8.087, 10491.770, 412.492, 52849.326 24/11/20,19:10:15,18,08,1, 11.9,1,1, -8.087, 10491.787, 412.515, 52849.340 24/11/20,19:10:15,19,08,1, 11.9,1,1, -8.087, 10491.770, 412.498, 52849.265 24/11/20,19:10:16,00,09,1, 11.9,1,1, -8.085, 10491.762, 412.498, 52849.265 24/11/20,19:10:16,01,09,1, 11.9,1,1, -8.085, 10491.793, 412.494, 52849.466 24/11/20,19:10:16,02,09,1, 11.9,1,1, -8.085, 10491.791, 412.515, 52849.306 24/11/20,19:10:16,03,09,1, 11.9,1,1, -8.085, 10491.770, 412.515, 52849.340 24/11/20,19:10:16,04,09,1, 11.9,1,1, -8.085, 10491.780, 412.519, 52849.375 24/11/20,19:10:16,05,09,1, 11.9,1,1, -8.085, 10491.775, 412.527, 52849.254 24/11/20,19:10:16,06,09,1, 11.9,1,1, -8.085, 10491.783, 412.513, 52849.323 24/11/20,19:10:16,07,09,1, 11.9,1,1, -8.085, 10491.799, 412.493, 52849.306 24/11/20,19:10:16,08,09,1, 11.9,1,1, -8.085, 10491.783, 412.488, 52849.245 24/11/20,19:10:16,09,09,1, 11.9,1,1, -8.085, 10491.760, 412.490, 52849.193 24/11/20,19:10:16,10,09,1, 11.9,1,1, -8.085, 10491.787, 412.490, 52849.267 24/11/20,19:10:16,11,09,1, 11.9,1,1, -8.085, 10491.789, 412.507, 52849.323 24/11/20,19:10:16,12,09,1, 11.9,1,1, -8.085, 10491.782, 412.490, 52849.327 24/11/20,19:10:16,13,09,1, 11.9,1,1, -8.085, 10491.785, 412.491, 52849.312 24/11/20,19:10:16,14,09,1, 11.9,1,1, -8.085, 10491.773, 412.450, 52849.240 24/11/20,19:10:16,15,09,1, 11.9,1,1, -8.085, 10491.776, 412.496, 52849.315 24/11/20,19:10:16,16,09,1, 11.9,1,1, -8.085, 10491.790, 412.486, 52849.331 24/11/20,19:10:16,17,09,1, 11.9,1,1, -8.085, 10491.774, 412.486, 52849.289 24/11/20,19:10:16,18,09,1, 11.9,1,1, -8.085, 10491.780, 412.511, 52849.342 24/11/20,19:10:16,19,09,1, 11.9,1,1, -8.085, 10491.802, 412.476, 52849.237 24/11/20,19:10:17,00,10,1, 11.9,1,1, -8.086, 10491.796, 412.476, 52849.237 24/11/20,19:10:17,01,10,1, 11.9,1,1, -8.086, 10491.785, 412.507, 52849.233 24/11/20,19:10:17,02,10,1, 11.9,1,1, -8.086, 10491.791, 412.507, 52849.338 24/11/20,19:10:17,03,10,1, 11.9,1,1, -8.086, 10491.775, 412.496, 52849.232 24/11/20,19:10:17,04,10,1, 11.9,1,1, -8.086, 10491.798, 412.475, 52849.248 24/11/20,19:10:17,05,10,1, 11.9,1,1, -8.086, 10491.783, 412.488, 52849.208 24/11/20,19:10:17,06,10,1, 11.9,1,1, -8.086, 10491.804, 412.475, 52849.260 24/11/20,19:10:17,07,10,1, 11.9,1,1, -8.086, 10491.784, 412.473, 52849.291 24/11/20,19:10:17,08,10,1, 11.9,1,1, -8.086, 10491.772, 412.482, 52849.259 24/11/20,19:10:17,09,10,1, 11.9,1,1, -8.086, 10491.789, 412.506, 52849.312 24/11/20,19:10:17,10,10,1, 11.9,1,1, -8.086, 10491.794, 412.459, 52849.287 24/11/20,19:10:17,11,10,1, 11.9,1,1, -8.086, 10491.788, 412.488, 52849.208 24/11/20,19:10:17,12,10,1, 11.9,1,1, -8.086, 10491.784, 412.488, 52849.257 24/11/20,19:10:17,13,10,1, 11.9,1,1, -8.086, 10491.796, 412.485, 52849.213 24/11/20,19:10:17,14,10,1, 11.9,1,1, -8.086, 10491.787, 412.477, 52849.315 24/11/20,19:10:17,15,10,1, 11.9,1,1, -8.086, 10491.789, 412.491, 52849.232 24/11/20,19:10:17,16,10,1, 11.9,1,1, -8.086, 10491.811, 412.475, 52849.255 24/11/20,19:10:17,17,10,1, 11.9,1,1, -8.086, 10491.806, 412.463, 52849.300 24/11/20,19:10:17,18,10,1, 11.9,1,1, -8.086, 10491.803, 412.477, 52849.299 24/11/20,19:10:17,19,10,1, 11.9,1,1, -8.086, 10491.808, 412.466, 52849.257 24/11/20,19:10:18,00,10,1, 11.9,1,1, -8.085, 10491.804, 412.466, 52849.257 24/11/20,19:10:18,01,10,1, 11.9,1,1, -8.085, 10491.820, 412.466, 52849.236 24/11/20,19:10:18,02,10,1, 11.9,1,1, -8.085, 10491.807, 412.474, 52849.203 24/11/20,19:10:18,03,10,1, 11.9,1,1, -8.085, 10491.831, 412.437, 52849.208 24/11/20,19:10:18,04,10,1, 11.9,1,1, -8.085, 10491.821, 412.460, 52849.243 24/11/20,19:10:18,05,10,1, 11.9,1,1, -8.085, 10491.797, 412.439, 52849.242 24/11/20,19:10:18,06,10,1, 11.9,1,1, -8.085, 10491.814, 412.466, 52849.271 24/11/20,19:10:18,07,10,1, 11.9,1,1, -8.085, 10491.802, 412.453, 52849.251 24/11/20,19:10:18,08,10,1, 11.9,1,1, -8.085, 10491.817, 412.465, 52849.176 24/11/20,19:10:18,09,10,1, 11.9,1,1, -8.085, 10491.793, 412.439, 52849.151 24/11/20,19:10:18,10,10,1, 11.9,1,1, -8.085, 10491.804, 412.468, 52849.228 24/11/20,19:10:18,11,10,1, 11.9,1,1, -8.085, 10491.828, 412.455, 52849.232 24/11/20,19:10:18,12,10,1, 11.9,1,1, -8.085, 10491.807, 412.473, 52849.258 24/11/20,19:10:18,13,10,1, 11.9,1,1, -8.085, 10491.809, 412.447, 52849.209 24/11/20,19:10:18,14,10,1, 11.9,1,1, -8.085, 10491.815, 412.451, 52849.149 24/11/20,19:10:18,15,10,1, 11.9,1,1, -8.085, 10491.834, 412.445, 52849.208 24/11/20,19:10:18,16,10,1, 11.9,1,1, -8.085, 10491.808, 412.458, 52849.154 24/11/20,19:10:18,17,10,1, 11.9,1,1, -8.085, 10491.824, 412.436, 52849.137 24/11/20,19:10:18,18,10,1, 11.9,1,1, -8.085, 10491.828, 412.482, 52849.156 24/11/20,19:10:18,19,10,1, 11.9,1,1, -8.085, 10491.835, 412.442, 52849.189 24/11/20,19:10:19,00,09,1, 11.8,1,1, -8.083, 10491.829, 412.442, 52849.189 24/11/20,19:10:19,01,09,1, 11.8,1,1, -8.083, 10491.826, 412.419, 52849.144 24/11/20,19:10:19,02,09,1, 11.8,1,1, -8.083, 10491.840, 412.457, 52849.173 24/11/20,19:10:19,03,09,1, 11.8,1,1, -8.083, 10491.858, 412.462, 52849.149 24/11/20,19:10:19,04,09,1, 11.8,1,1, -8.083, 10491.858, 412.431, 52849.090 24/11/20,19:10:19,05,09,1, 11.8,1,1, -8.083, 10491.816, 412.419, 52849.172 24/11/20,19:10:19,06,09,1, 11.8,1,1, -8.083, 10491.857, 412.424, 52849.157 24/11/20,19:10:19,07,09,1, 11.8,1,1, -8.083, 10491.827, 412.418, 52849.145 24/11/20,19:10:19,08,09,1, 11.8,1,1, -8.083, 10491.841, 412.431, 52849.196 24/11/20,19:10:19,09,09,1, 11.8,1,1, -8.083, 10491.852, 412.439, 52849.137 24/11/20,19:10:19,10,09,1, 11.8,1,1, -8.083, 10491.840, 412.442, 52849.210 24/11/20,19:10:19,11,09,1, 11.8,1,1, -8.083, 10491.844, 412.432, 52849.214 24/11/20,19:10:19,12,09,1, 11.8,1,1, -8.083, 10491.844, 412.421, 52849.108 24/11/20,19:10:19,13,09,1, 11.8,1,1, -8.083, 10491.837, 412.414, 52849.155 24/11/20,19:10:19,14,09,1, 11.8,1,1, -8.083, 10491.838, 412.415, 52849.193 24/11/20,19:10:19,15,09,1, 11.8,1,1, -8.083, 10491.858, 412.441, 52849.170 24/11/20,19:10:19,16,09,1, 11.8,1,1, -8.083, 10491.856, 412.431, 52849.100 24/11/20,19:10:19,17,09,1, 11.8,1,1, -8.083, 10491.848, 412.445, 52849.141 24/11/20,19:10:19,18,09,1, 11.8,1,1, -8.083, 10491.872, 412.401, 52849.111 24/11/20,19:10:19,19,09,1, 11.8,1,1, -8.083, 10491.873, 412.425, 52849.080 24/11/20,19:10:20,00,09,1, 11.9,1,1, -8.087, 10491.871, 412.425, 52849.080 24/11/20,19:10:20,01,09,1, 11.9,1,1, -8.087, 10491.868, 412.417, 52849.208 24/11/20,19:10:20,02,09,1, 11.9,1,1, -8.087, 10491.883, 412.396, 52849.147 24/11/20,19:10:20,03,09,1, 11.9,1,1, -8.087, 10491.870, 412.405, 52849.046 24/11/20,19:10:20,04,09,1, 11.9,1,1, -8.087, 10491.869, 412.414, 52849.139 24/11/20,19:10:20,05,09,1, 11.9,1,1, -8.087, 10491.876, 412.368, 52849.074 24/11/20,19:10:20,06,09,1, 11.9,1,1, -8.087, 10491.913, 412.385, 52849.100 24/11/20,19:10:20,07,09,1, 11.9,1,1, -8.087, 10491.899, 412.395, 52849.101 24/11/20,19:10:20,08,09,1, 11.9,1,1, -8.087, 10491.883, 412.374, 52849.074 24/11/20,19:10:20,09,09,1, 11.9,1,1, -8.087, 10491.871, 412.391, 52849.110 24/11/20,19:10:20,10,09,1, 11.9,1,1, -8.087, 10491.896, 412.381, 52849.136 24/11/20,19:10:20,11,09,1, 11.9,1,1, -8.087, 10491.872, 412.405, 52849.120 24/11/20,19:10:20,12,09,1, 11.9,1,1, -8.087, 10491.879, 412.376, 52849.077 24/11/20,19:10:20,13,09,1, 11.9,1,1, -8.087, 10491.874, 412.372, 52849.063 24/11/20,19:10:20,14,09,1, 11.9,1,1, -8.087, 10491.901, 412.370, 52849.000 24/11/20,19:10:20,15,09,1, 11.9,1,1, -8.087, 10491.897, 412.387, 52849.063 24/11/20,19:10:20,16,09,1, 11.9,1,1, -8.087, 10491.894, 412.391, 52849.117 24/11/20,19:10:20,17,09,1, 11.9,1,1, -8.087, 10491.904, 412.364, 52849.094 24/11/20,19:10:20,18,09,1, 11.9,1,1, -8.087, 10491.889, 412.380, 52849.066 24/11/20,19:10:20,19,09,1, 11.9,1,1, -8.087, 10491.877, 412.347, 52849.060 24/11/20,19:10:21,00,09,1, 12.0,1,1, -8.086, 10491.871, 412.347, 52849.060 24/11/20,19:10:21,01,09,1, 12.0,1,1, -8.086, 10491.900, 412.360, 52849.019 24/11/20,19:10:21,02,09,1, 12.0,1,1, -8.086, 10491.895, 412.348, 52849.091 24/11/20,19:10:21,03,09,1, 12.0,1,1, -8.086, 10491.924, 412.348, 52849.105 24/11/20,19:10:21,04,09,1, 12.0,1,1, -8.086, 10491.899, 412.384, 52849.117 24/11/20,19:10:21,05,09,1, 12.0,1,1, -8.086, 10491.921, 412.394, 52849.167 24/11/20,19:10:21,06,09,1, 12.0,1,1, -8.086, 10491.923, 412.384, 52849.061 24/11/20,19:10:21,07,09,1, 12.0,1,1, -8.086, 10491.907, 412.358, 52849.166 24/11/20,19:10:21,08,09,1, 12.0,1,1, -8.086, 10491.892, 412.359, 52849.023 24/11/20,19:10:21,09,09,1, 12.0,1,1, -8.086, 10491.935, 412.349, 52848.997 24/11/20,19:10:21,10,09,1, 12.0,1,1, -8.086, 10491.917, 412.373, 52849.039 24/11/20,19:10:21,11,09,1, 12.0,1,1, -8.086, 10491.921, 412.325, 52849.045 24/11/20,19:10:21,12,09,1, 12.0,1,1, -8.086, 10491.907, 412.351, 52849.070 24/11/20,19:10:21,13,09,1, 12.0,1,1, -8.086, 10491.927, 412.348, 52849.017 24/11/20,19:10:21,14,09,1, 12.0,1,1, -8.086, 10491.926, 412.323, 52849.017 24/11/20,19:10:21,15,09,1, 12.0,1,1, -8.086, 10491.903, 412.326, 52849.073 24/11/20,19:10:21,16,09,1, 12.0,1,1, -8.086, 10491.902, 412.333, 52849.061 24/11/20,19:10:21,17,09,1, 12.0,1,1, -8.086, 10491.913, 412.340, 52849.018 24/11/20,19:10:21,18,09,1, 12.0,1,1, -8.086, 10491.946, 412.324, 52849.057 24/11/20,19:10:21,19,09,1, 12.0,1,1, -8.086, 10491.937, 412.320, 52848.996 24/11/20,19:10:22,00,10,1, 12.0,1,1, -8.085, 10491.929, 412.320, 52848.996 24/11/20,19:10:22,01,10,1, 12.0,1,1, -8.085, 10491.952, 412.319, 52849.107 24/11/20,19:10:22,02,10,1, 12.0,1,1, -8.085, 10491.951, 412.335, 52849.053 24/11/20,19:10:22,03,10,1, 12.0,1,1, -8.085, 10491.947, 412.326, 52849.083 24/11/20,19:10:22,04,10,1, 12.0,1,1, -8.085, 10491.936, 412.355, 52849.057 24/11/20,19:10:22,05,10,1, 12.0,1,1, -8.085, 10491.949, 412.301, 52848.995 24/11/20,19:10:22,06,10,1, 12.0,1,1, -8.085, 10491.937, 412.328, 52849.039 24/11/20,19:10:22,07,10,1, 12.0,1,1, -8.085, 10491.942, 412.321, 52848.964 24/11/20,19:10:22,08,10,1, 12.0,1,1, -8.085, 10491.939, 412.310, 52849.042 24/11/20,19:10:22,09,10,1, 12.0,1,1, -8.085, 10491.943, 412.311, 52849.031 24/11/20,19:10:22,10,10,1, 12.0,1,1, -8.085, 10491.962, 412.315, 52849.015 24/11/20,19:10:22,11,10,1, 12.0,1,1, -8.085, 10491.937, 412.310, 52849.039 24/11/20,19:10:22,12,10,1, 12.0,1,1, -8.085, 10491.949, 412.327, 52849.045 24/11/20,19:10:22,13,10,1, 12.0,1,1, -8.085, 10491.935, 412.300, 52849.026 24/11/20,19:10:22,14,10,1, 12.0,1,1, -8.085, 10491.937, 412.271, 52848.961 24/11/20,19:10:22,15,10,1, 12.0,1,1, -8.085, 10491.939, 412.280, 52848.913 24/11/20,19:10:22,16,10,1, 12.0,1,1, -8.085, 10491.944, 412.273, 52848.966 24/11/20,19:10:22,17,10,1, 12.0,1,1, -8.085, 10491.975, 412.286, 52848.997 24/11/20,19:10:22,18,10,1, 12.0,1,1, -8.085, 10491.952, 412.299, 52848.973 24/11/20,19:10:22,19,10,1, 12.0,1,1, -8.085, 10491.978, 412.283, 52848.970 24/11/20,19:10:23,00,10,1, 11.9,1,1, -8.087, 10491.971, 412.283, 52848.970 24/11/20,19:10:23,01,10,1, 11.9,1,1, -8.087, 10491.962, 412.289, 52848.984 24/11/20,19:10:23,02,10,1, 11.9,1,1, -8.087, 10491.965, 412.267, 52848.934 24/11/20,19:10:23,03,10,1, 11.9,1,1, -8.087, 10491.956, 412.246, 52848.908 24/11/20,19:10:23,04,10,1, 11.9,1,1, -8.087, 10491.969, 412.259, 52848.934 24/11/20,19:10:23,05,10,1, 11.9,1,1, -8.087, 10491.954, 412.281, 52848.951 24/11/20,19:10:23,06,10,1, 11.9,1,1, -8.087, 10491.975, 412.268, 52848.921 24/11/20,19:10:23,07,10,1, 11.9,1,1, -8.087, 10491.953, 412.242, 52848.980 24/11/20,19:10:23,08,10,1, 11.9,1,1, -8.087, 10491.991, 412.277, 52848.917 24/11/20,19:10:23,09,10,1, 11.9,1,1, -8.087, 10491.974, 412.260, 52848.902 24/11/20,19:10:23,10,10,1, 11.9,1,1, -8.087, 10491.997, 412.273, 52848.921 24/11/20,19:10:23,11,10,1, 11.9,1,1, -8.087, 10491.955, 412.266, 52848.956 24/11/20,19:10:23,12,10,1, 11.9,1,1, -8.087, 10491.956, 412.248, 52849.055 24/11/20,19:10:23,13,10,1, 11.9,1,1, -8.087, 10491.958, 412.265, 52848.977 24/11/20,19:10:23,14,10,1, 11.9,1,1, -8.087, 10491.970, 412.243, 52848.968 24/11/20,19:10:23,15,10,1, 11.9,1,1, -8.087, 10491.962, 412.230, 52848.914 24/11/20,19:10:23,16,10,1, 11.9,1,1, -8.087, 10491.965, 412.222, 52848.877 24/11/20,19:10:23,17,10,1, 11.9,1,1, -8.087, 10491.977, 412.222, 52848.871 24/11/20,19:10:23,18,10,1, 11.9,1,1, -8.087, 10491.972, 412.239, 52848.990 24/11/20,19:10:23,19,10,1, 11.9,1,1, -8.087, 10491.973, 412.235, 52848.976 24/11/20,19:10:24,00,10,1, 11.9,1,1, -8.085, 10491.971, 412.235, 52848.976 24/11/20,19:10:24,01,10,1, 11.9,1,1, -8.085, 10491.952, 412.213, 52848.976 24/11/20,19:10:24,02,10,1, 11.9,1,1, -8.085, 10491.960, 412.219, 52848.947 24/11/20,19:10:24,03,10,1, 11.9,1,1, -8.085, 10491.967, 412.218, 52848.903 24/11/20,19:10:24,04,10,1, 11.9,1,1, -8.085, 10491.956, 412.239, 52848.889 24/11/20,19:10:24,05,10,1, 11.9,1,1, -8.085, 10491.970, 412.217, 52848.872 24/11/20,19:10:24,06,10,1, 11.9,1,1, -8.085, 10491.954, 412.202, 52848.897 24/11/20,19:10:24,07,10,1, 11.9,1,1, -8.085, 10491.965, 412.206, 52848.941 24/11/20,19:10:24,08,10,1, 11.9,1,1, -8.085, 10491.982, 412.213, 52848.950 24/11/20,19:10:24,09,10,1, 11.9,1,1, -8.085, 10491.976, 412.206, 52848.856 24/11/20,19:10:24,10,10,1, 11.9,1,1, -8.085, 10491.965, 412.212, 52848.870 24/11/20,19:10:24,11,10,1, 11.9,1,1, -8.085, 10491.984, 412.204, 52848.957 24/11/20,19:10:24,12,10,1, 11.9,1,1, -8.085, 10491.961, 412.199, 52848.855 24/11/20,19:10:24,13,10,1, 11.9,1,1, -8.085, 10491.957, 412.204, 52848.819 24/11/20,19:10:24,14,10,1, 11.9,1,1, -8.085, 10491.955, 412.184, 52848.837 24/11/20,19:10:24,15,10,1, 11.9,1,1, -8.085, 10491.970, 412.180, 52848.834 24/11/20,19:10:24,16,10,1, 11.9,1,1, -8.085, 10491.964, 412.211, 52848.879 24/11/20,19:10:24,17,10,1, 11.9,1,1, -8.085, 10491.942, 412.192, 52848.890 24/11/20,19:10:24,18,10,1, 11.9,1,1, -8.085, 10491.959, 412.183, 52848.875 24/11/20,19:10:24,19,10,1, 11.9,1,1, -8.085, 10491.941, 412.174, 52848.837 24/11/20,19:10:25,00,10,1, 11.9,1,1, -8.084, 10491.937, 412.174, 52848.837 24/11/20,19:10:25,01,10,1, 11.9,1,1, -8.084, 10491.959, 412.177, 52848.831 24/11/20,19:10:25,02,10,1, 11.9,1,1, -8.084, 10491.954, 412.181, 52848.887 24/11/20,19:10:25,03,10,1, 11.9,1,1, -8.084, 10491.968, 412.178, 52848.887 24/11/20,19:10:25,04,10,1, 11.9,1,1, -8.084, 10491.930, 412.195, 52848.909 24/11/20,19:10:25,05,10,1, 11.9,1,1, -8.084, 10491.966, 412.163, 52848.805 24/11/20,19:10:25,06,10,1, 11.9,1,1, -8.084, 10491.948, 412.159, 52848.877 24/11/20,19:10:25,07,10,1, 11.9,1,1, -8.084, 10491.939, 412.155, 52848.796 24/11/20,19:10:25,08,10,1, 11.9,1,1, -8.084, 10491.966, 412.164, 52848.860 24/11/20,19:10:25,09,10,1, 11.9,1,1, -8.084, 10491.941, 412.142, 52848.862 24/11/20,19:10:25,10,10,1, 11.9,1,1, -8.084, 10491.957, 412.159, 52848.901 24/11/20,19:10:25,11,10,1, 11.9,1,1, -8.084, 10491.944, 412.117, 52848.801 24/11/20,19:10:25,12,10,1, 11.9,1,1, -8.084, 10491.945, 412.151, 52848.864 24/11/20,19:10:25,13,10,1, 11.9,1,1, -8.084, 10491.940, 412.142, 52848.839 24/11/20,19:10:25,14,10,1, 11.9,1,1, -8.084, 10491.934, 412.147, 52848.838 24/11/20,19:10:25,15,10,1, 11.9,1,1, -8.084, 10491.950, 412.143, 52848.829 24/11/20,19:10:25,16,10,1, 11.9,1,1, -8.084, 10491.928, 412.146, 52848.870 24/11/20,19:10:25,17,10,1, 11.9,1,1, -8.084, 10491.937, 412.159, 52848.808 24/11/20,19:10:25,18,10,1, 11.9,1,1, -8.084, 10491.924, 412.138, 52848.825 24/11/20,19:10:25,19,10,1, 11.9,1,1, -8.084, 10491.905, 412.149, 52848.795 24/11/20,19:10:26,00,10,1, 11.9,1,1, -8.083, 10491.904, 412.149, 52848.795 24/11/20,19:10:26,01,10,1, 11.9,1,1, -8.083, 10491.890, 412.125, 52848.764 24/11/20,19:10:26,02,10,1, 11.9,1,1, -8.083, 10491.903, 412.143, 52848.833 24/11/20,19:10:26,03,10,1, 11.9,1,1, -8.083, 10491.919, 412.129, 52848.848 24/11/20,19:10:26,04,10,1, 11.9,1,1, -8.083, 10491.909, 412.110, 52848.803 24/11/20,19:10:26,05,10,1, 11.9,1,1, -8.083, 10491.923, 412.130, 52848.835 24/11/20,19:10:26,06,10,1, 11.9,1,1, -8.083, 10491.921, 412.112, 52848.771 24/11/20,19:10:26,07,10,1, 11.9,1,1, -8.083, 10491.933, 412.094, 52848.806 24/11/20,19:10:26,08,10,1, 11.9,1,1, -8.083, 10491.912, 412.126, 52848.789 24/11/20,19:10:26,09,10,1, 11.9,1,1, -8.083, 10491.917, 412.093, 52848.819 24/11/20,19:10:26,10,10,1, 11.9,1,1, -8.083, 10491.894, 412.087, 52848.762 24/11/20,19:10:26,11,10,1, 11.9,1,1, -8.083, 10491.911, 412.103, 52848.838 24/11/20,19:10:26,12,10,1, 11.9,1,1, -8.083, 10491.905, 412.087, 52848.788 24/11/20,19:10:26,13,10,1, 11.9,1,1, -8.083, 10491.893, 412.091, 52848.818 24/11/20,19:10:26,14,10,1, 11.9,1,1, -8.083, 10491.904, 412.103, 52848.839 24/11/20,19:10:26,15,10,1, 11.9,1,1, -8.083, 10491.901, 412.068, 52848.726 24/11/20,19:10:26,16,10,1, 11.9,1,1, -8.083, 10491.903, 412.094, 52848.748 24/11/20,19:10:26,17,10,1, 11.9,1,1, -8.083, 10491.894, 412.083, 52848.753 24/11/20,19:10:26,18,10,1, 11.9,1,1, -8.083, 10491.890, 412.045, 52848.761 24/11/20,19:10:26,19,10,1, 11.9,1,1, -8.083, 10491.890, 412.050, 52848.763 24/11/20,19:10:27,00,10,1, 11.8,1,1, -8.086, 10491.887, 412.050, 52848.763 24/11/20,19:10:27,01,10,1, 11.8,1,1, -8.086, 10491.886, 412.071, 52848.840 24/11/20,19:10:27,02,10,1, 11.8,1,1, -8.086, 10491.881, 412.082, 52848.774 24/11/20,19:10:27,03,10,1, 11.8,1,1, -8.086, 10491.900, 412.083, 52848.730 24/11/20,19:10:27,04,10,1, 11.8,1,1, -8.086, 10491.890, 412.075, 52848.730 24/11/20,19:10:27,05,10,1, 11.8,1,1, -8.086, 10491.872, 412.085, 52848.788 24/11/20,19:10:27,06,10,1, 11.8,1,1, -8.086, 10491.866, 412.077, 52848.726 24/11/20,19:10:27,07,10,1, 11.8,1,1, -8.086, 10491.866, 412.057, 52848.738 24/11/20,19:10:27,08,10,1, 11.8,1,1, -8.086, 10491.868, 412.081, 52848.738 24/11/20,19:10:27,09,10,1, 11.8,1,1, -8.086, 10491.891, 412.061, 52848.686 24/11/20,19:10:27,10,10,1, 11.8,1,1, -8.086, 10491.854, 412.051, 52848.749 24/11/20,19:10:27,11,10,1, 11.8,1,1, -8.086, 10491.870, 412.037, 52848.686 24/11/20,19:10:27,12,10,1, 11.8,1,1, -8.086, 10491.893, 412.061, 52848.795 24/11/20,19:10:27,13,10,1, 11.8,1,1, -8.086, 10491.846, 412.048, 52848.713 24/11/20,19:10:27,14,10,1, 11.8,1,1, -8.086, 10491.866, 412.050, 52848.756 24/11/20,19:10:27,15,10,1, 11.8,1,1, -8.086, 10491.856, 412.036, 52848.750 24/11/20,19:10:27,16,10,1, 11.8,1,1, -8.086, 10491.837, 412.076, 52848.751 24/11/20,19:10:27,17,10,1, 11.8,1,1, -8.086, 10491.872, 412.007, 52848.622 24/11/20,19:10:27,18,10,1, 11.8,1,1, -8.086, 10491.878, 412.037, 52848.728 24/11/20,19:10:27,19,10,1, 11.8,1,1, -8.086, 10491.862, 412.023, 52848.684 24/11/20,19:10:28,00,10,1, 11.9,1,1, -8.085, 10491.854, 412.023, 52848.684 24/11/20,19:10:28,01,10,1, 11.9,1,1, -8.085, 10491.864, 412.010, 52848.656 24/11/20,19:10:28,02,10,1, 11.9,1,1, -8.085, 10491.842, 412.040, 52848.721 24/11/20,19:10:28,03,10,1, 11.9,1,1, -8.085, 10491.887, 412.019, 52848.734 24/11/20,19:10:28,04,10,1, 11.9,1,1, -8.085, 10491.881, 411.998, 52848.654 24/11/20,19:10:28,05,10,1, 11.9,1,1, -8.085, 10491.833, 412.021, 52848.680 24/11/20,19:10:28,06,10,1, 11.9,1,1, -8.085, 10491.869, 412.002, 52848.720 24/11/20,19:10:28,07,10,1, 11.9,1,1, -8.085, 10491.873, 412.028, 52848.665 24/11/20,19:10:28,08,10,1, 11.9,1,1, -8.085, 10491.873, 412.008, 52848.646 24/11/20,19:10:28,09,10,1, 11.9,1,1, -8.085, 10491.850, 412.007, 52848.685 24/11/20,19:10:28,10,10,1, 11.9,1,1, -8.085, 10491.843, 411.990, 52848.752 24/11/20,19:10:28,11,10,1, 11.9,1,1, -8.085, 10491.855, 412.028, 52848.655 24/11/20,19:10:28,12,10,1, 11.9,1,1, -8.085, 10491.860, 412.016, 52848.736 24/11/20,19:10:28,13,10,1, 11.9,1,1, -8.085, 10491.846, 411.990, 52848.693 24/11/20,19:10:28,14,10,1, 11.9,1,1, -8.085, 10491.856, 411.995, 52848.670 24/11/20,19:10:28,15,10,1, 11.9,1,1, -8.085, 10491.836, 412.007, 52848.754 24/11/20,19:10:28,16,10,1, 11.9,1,1, -8.085, 10491.847, 412.015, 52848.677 24/11/20,19:10:28,17,10,1, 11.9,1,1, -8.085, 10491.826, 412.009, 52848.623 24/11/20,19:10:28,18,10,1, 11.9,1,1, -8.085, 10491.850, 411.980, 52848.624 24/11/20,19:10:28,19,10,1, 11.9,1,1, -8.085, 10491.813, 411.993, 52848.691 24/11/20,19:10:29,00,09,1, 11.9,1,1, -8.085, 10491.812, 411.993, 52848.691 24/11/20,19:10:29,01,09,1, 11.9,1,1, -8.085, 10491.832, 411.962, 52848.731 24/11/20,19:10:29,02,09,1, 11.9,1,1, -8.085, 10491.823, 411.965, 52848.640 24/11/20,19:10:29,03,09,1, 11.9,1,1, -8.085, 10491.817, 411.951, 52848.668 24/11/20,19:10:29,04,09,1, 11.9,1,1, -8.085, 10491.848, 411.998, 52848.606 24/11/20,19:10:29,05,09,1, 11.9,1,1, -8.085, 10491.832, 411.967, 52848.587 24/11/20,19:10:29,06,09,1, 11.9,1,1, -8.085, 10491.836, 411.966, 52848.595 24/11/20,19:10:29,07,09,1, 11.9,1,1, -8.085, 10491.833, 411.956, 52848.630 24/11/20,19:10:29,08,09,1, 11.9,1,1, -8.085, 10491.848, 411.939, 52848.635 24/11/20,19:10:29,09,09,1, 11.9,1,1, -8.085, 10491.837, 411.937, 52848.588 24/11/20,19:10:29,10,09,1, 11.9,1,1, -8.085, 10491.845, 411.947, 52848.709 24/11/20,19:10:29,11,09,1, 11.9,1,1, -8.085, 10491.809, 411.980, 52848.723 24/11/20,19:10:29,12,09,1, 11.9,1,1, -8.085, 10491.843, 411.955, 52848.659 24/11/20,19:10:29,13,09,1, 11.9,1,1, -8.085, 10491.820, 411.944, 52848.615 24/11/20,19:10:29,14,09,1, 11.9,1,1, -8.085, 10491.848, 411.976, 52848.639 24/11/20,19:10:29,15,09,1, 11.9,1,1, -8.085, 10491.818, 411.961, 52848.614 24/11/20,19:10:29,16,09,1, 11.9,1,1, -8.085, 10491.828, 411.935, 52848.592 24/11/20,19:10:29,17,09,1, 11.9,1,1, -8.085, 10491.832, 411.937, 52848.603 24/11/20,19:10:29,18,09,1, 11.9,1,1, -8.085, 10491.813, 411.944, 52848.596 24/11/20,19:10:29,19,09,1, 11.9,1,1, -8.085, 10491.817, 411.939, 52848.545 24/11/20,19:10:30,00,08,1, 11.9,1,1, -8.087, 10491.812, 411.939, 52848.545 24/11/20,19:10:30,01,08,1, 11.9,1,1, -8.087, 10491.816, 411.921, 52848.629 24/11/20,19:10:30,02,08,1, 11.9,1,1, -8.087, 10491.819, 411.934, 52848.549 24/11/20,19:10:30,03,08,1, 11.9,1,1, -8.087, 10491.829, 411.913, 52848.578 24/11/20,19:10:30,04,08,1, 11.9,1,1, -8.087, 10491.801, 411.919, 52848.608 24/11/20,19:10:30,05,08,1, 11.9,1,1, -8.087, 10491.809, 411.933, 52848.619 24/11/20,19:10:30,06,08,1, 11.9,1,1, -8.087, 10491.801, 411.913, 52848.531 24/11/20,19:10:30,07,08,1, 11.9,1,1, -8.087, 10491.843, 411.914, 52848.593 24/11/20,19:10:30,08,08,1, 11.9,1,1, -8.087, 10491.805, 411.884, 52848.613 24/11/20,19:10:30,09,08,1, 11.9,1,1, -8.087, 10491.821, 411.907, 52848.601 24/11/20,19:10:30,10,08,1, 11.9,1,1, -8.087, 10491.793, 411.871, 52848.534 24/11/20,19:10:30,11,08,1, 11.9,1,1, -8.087, 10491.814, 411.883, 52848.551 24/11/20,19:10:30,12,08,1, 11.9,1,1, -8.087, 10491.820, 411.894, 52848.518 24/11/20,19:10:30,13,08,1, 11.9,1,1, -8.087, 10491.797, 411.897, 52848.567 24/11/20,19:10:30,14,08,1, 11.9,1,1, -8.087, 10491.820, 411.895, 52848.607 24/11/20,19:10:30,15,08,1, 11.9,1,1, -8.087, 10491.811, 411.880, 52848.495 24/11/20,19:10:30,16,08,1, 11.9,1,1, -8.087, 10491.814, 411.885, 52848.448 24/11/20,19:10:30,17,08,1, 11.9,1,1, -8.087, 10491.771, 411.891, 52848.533 24/11/20,19:10:30,18,08,1, 11.9,1,1, -8.087, 10491.786, 411.881, 52848.606 24/11/20,19:10:30,19,08,1, 11.9,1,1, -8.087, 10491.798, 411.874, 52848.449 24/11/20,19:10:31,00,09,1, 11.9,1,1, -8.086, 10491.796, 411.874, 52848.449 24/11/20,19:10:31,01,09,1, 11.9,1,1, -8.086, 10491.795, 411.877, 52848.541 24/11/20,19:10:31,02,09,1, 11.9,1,1, -8.086, 10491.809, 411.854, 52848.538 24/11/20,19:10:31,03,09,1, 11.9,1,1, -8.086, 10491.789, 411.844, 52848.544 24/11/20,19:10:31,04,09,1, 11.9,1,1, -8.086, 10491.775, 411.896, 52848.568 24/11/20,19:10:31,05,09,1, 11.9,1,1, -8.086, 10491.769, 411.852, 52848.527 24/11/20,19:10:31,06,09,1, 11.9,1,1, -8.086, 10491.811, 411.878, 52848.597 24/11/20,19:10:31,07,09,1, 11.9,1,1, -8.086, 10491.804, 411.869, 52848.481 24/11/20,19:10:31,08,09,1, 11.9,1,1, -8.086, 10491.825, 411.866, 52848.563 24/11/20,19:10:31,09,09,1, 11.9,1,1, -8.086, 10491.796, 411.888, 52848.469 24/11/20,19:10:31,10,09,1, 11.9,1,1, -8.086, 10491.789, 411.846, 52848.423 24/11/20,19:10:31,11,09,1, 11.9,1,1, -8.086, 10491.805, 411.850, 52848.483 24/11/20,19:10:31,12,09,1, 11.9,1,1, -8.086, 10491.806, 411.840, 52848.460 24/11/20,19:10:31,13,09,1, 11.9,1,1, -8.086, 10491.801, 411.897, 52848.552 24/11/20,19:10:31,14,09,1, 11.9,1,1, -8.086, 10491.805, 411.894, 52848.502 24/11/20,19:10:31,15,09,1, 11.9,1,1, -8.086, 10491.789, 411.876, 52848.519 24/11/20,19:10:31,16,09,1, 11.9,1,1, -8.086, 10491.801, 411.866, 52848.496 24/11/20,19:10:31,17,09,1, 11.9,1,1, -8.086, 10491.770, 411.866, 52848.527 24/11/20,19:10:31,18,09,1, 11.9,1,1, -8.086, 10491.794, 411.862, 52848.494 24/11/20,19:10:31,19,09,1, 11.9,1,1, -8.086, 10491.803, 411.881, 52848.477 24/11/20,19:10:32,00,08,1, 11.9,1,1, -8.087, 10491.796, 411.881, 52848.477 24/11/20,19:10:32,01,08,1, 11.9,1,1, -8.087, 10491.820, 411.838, 52848.519 24/11/20,19:10:32,02,08,1, 11.9,1,1, -8.087, 10491.799, 411.875, 52848.533 24/11/20,19:10:32,03,08,1, 11.9,1,1, -8.087, 10491.792, 411.834, 52848.452 24/11/20,19:10:32,04,08,1, 11.9,1,1, -8.087, 10491.797, 411.853, 52848.546 24/11/20,19:10:32,05,08,1, 11.9,1,1, -8.087, 10491.788, 411.880, 52848.500 24/11/20,19:10:32,06,08,1, 11.9,1,1, -8.087, 10491.777, 411.863, 52848.508 24/11/20,19:10:32,07,08,1, 11.9,1,1, -8.087, 10491.811, 411.845, 52848.452 24/11/20,19:10:32,08,08,1, 11.9,1,1, -8.087, 10491.795, 411.853, 52848.443 24/11/20,19:10:32,09,08,1, 11.9,1,1, -8.087, 10491.785, 411.837, 52848.448 24/11/20,19:10:32,10,08,1, 11.9,1,1, -8.087, 10491.811, 411.831, 52848.459 24/11/20,19:10:32,11,08,1, 11.9,1,1, -8.087, 10491.797, 411.856, 52848.493 24/11/20,19:10:32,12,08,1, 11.9,1,1, -8.087, 10491.798, 411.837, 52848.445 24/11/20,19:10:32,13,08,1, 11.9,1,1, -8.087, 10491.814, 411.828, 52848.482 24/11/20,19:10:32,14,08,1, 11.9,1,1, -8.087, 10491.799, 411.816, 52848.397 24/11/20,19:10:32,15,08,1, 11.9,1,1, -8.087, 10491.821, 411.837, 52848.463 24/11/20,19:10:32,16,08,1, 11.9,1,1, -8.087, 10491.789, 411.821, 52848.411 24/11/20,19:10:32,17,08,1, 11.9,1,1, -8.087, 10491.778, 411.801, 52848.390 24/11/20,19:10:32,18,08,1, 11.9,1,1, -8.087, 10491.806, 411.835, 52848.443 24/11/20,19:10:32,19,08,1, 11.9,1,1, -8.087, 10491.802, 411.804, 52848.477 24/11/20,19:10:33,00,08,1, 11.9,1,1, -8.087, 10491.796, 411.804, 52848.477 24/11/20,19:10:33,01,08,1, 11.9,1,1, -8.087, 10491.781, 411.849, 52848.432 24/11/20,19:10:33,02,08,1, 11.9,1,1, -8.087, 10491.803, 411.834, 52848.429 24/11/20,19:10:33,03,08,1, 11.9,1,1, -8.087, 10491.805, 411.804, 52848.480 24/11/20,19:10:33,04,08,1, 11.9,1,1, -8.087, 10491.817, 411.818, 52848.406 24/11/20,19:10:33,05,08,1, 11.9,1,1, -8.087, 10491.809, 411.837, 52848.468 24/11/20,19:10:33,06,08,1, 11.9,1,1, -8.087, 10491.811, 411.807, 52848.334 24/11/20,19:10:33,07,08,1, 11.9,1,1, -8.087, 10491.817, 411.804, 52848.419 24/11/20,19:10:33,08,08,1, 11.9,1,1, -8.087, 10491.795, 411.802, 52848.324 24/11/20,19:10:33,09,08,1, 11.9,1,1, -8.087, 10491.819, 411.797, 52848.397 24/11/20,19:10:33,10,08,1, 11.9,1,1, -8.087, 10491.831, 411.820, 52848.414 24/11/20,19:10:33,11,08,1, 11.9,1,1, -8.087, 10491.823, 411.814, 52848.406 24/11/20,19:10:33,12,08,1, 11.9,1,1, -8.087, 10491.810, 411.793, 52848.360 24/11/20,19:10:33,13,08,1, 11.9,1,1, -8.087, 10491.811, 411.810, 52848.386 24/11/20,19:10:33,14,08,1, 11.9,1,1, -8.087, 10491.818, 411.823, 52848.443 24/11/20,19:10:33,15,08,1, 11.9,1,1, -8.087, 10491.809, 411.788, 52848.357 24/11/20,19:10:33,16,08,1, 11.9,1,1, -8.087, 10491.836, 411.795, 52848.371 24/11/20,19:10:33,17,08,1, 11.9,1,1, -8.087, 10491.817, 411.819, 52848.399 24/11/20,19:10:33,18,08,1, 11.9,1,1, -8.087, 10491.831, 411.803, 52848.375 24/11/20,19:10:33,19,08,1, 11.9,1,1, -8.087, 10491.802, 411.824, 52848.335 24/11/20,19:10:34,00,09,1, 11.9,1,1, -8.086, 10491.796, 411.824, 52848.335 24/11/20,19:10:34,01,09,1, 11.9,1,1, -8.086, 10491.819, 411.808, 52848.294 24/11/20,19:10:34,02,09,1, 11.9,1,1, -8.086, 10491.843, 411.793, 52848.298 24/11/20,19:10:34,03,09,1, 11.9,1,1, -8.086, 10491.836, 411.828, 52848.410 24/11/20,19:10:34,04,09,1, 11.9,1,1, -8.086, 10491.826, 411.821, 52848.400 24/11/20,19:10:34,05,09,1, 11.9,1,1, -8.086, 10491.847, 411.822, 52848.308 24/11/20,19:10:34,06,09,1, 11.9,1,1, -8.086, 10491.842, 411.819, 52848.421 24/11/20,19:10:34,07,09,1, 11.9,1,1, -8.086, 10491.837, 411.817, 52848.311 24/11/20,19:10:34,08,09,1, 11.9,1,1, -8.086, 10491.853, 411.792, 52848.333 24/11/20,19:10:34,09,09,1, 11.9,1,1, -8.086, 10491.847, 411.806, 52848.334 24/11/20,19:10:34,10,09,1, 11.9,1,1, -8.086, 10491.849, 411.792, 52848.327 24/11/20,19:10:34,11,09,1, 11.9,1,1, -8.086, 10491.850, 411.769, 52848.359 24/11/20,19:10:34,12,09,1, 11.9,1,1, -8.086, 10491.845, 411.783, 52848.365 24/11/20,19:10:34,13,09,1, 11.9,1,1, -8.086, 10491.871, 411.780, 52848.320 24/11/20,19:10:34,14,09,1, 11.9,1,1, -8.086, 10491.865, 411.762, 52848.281 24/11/20,19:10:34,15,09,1, 11.9,1,1, -8.086, 10491.840, 411.790, 52848.338 24/11/20,19:10:34,16,09,1, 11.9,1,1, -8.086, 10491.850, 411.805, 52848.349 24/11/20,19:10:34,17,09,1, 11.9,1,1, -8.086, 10491.834, 411.774, 52848.315 24/11/20,19:10:34,18,09,1, 11.9,1,1, -8.086, 10491.847, 411.795, 52848.270 24/11/20,19:10:34,19,09,1, 11.9,1,1, -8.086, 10491.855, 411.751, 52848.271 24/11/20,19:10:35,00,09,1, 11.9,1,1, -8.087, 10491.854, 411.751, 52848.271 24/11/20,19:10:35,01,09,1, 11.9,1,1, -8.087, 10491.852, 411.784, 52848.319 24/11/20,19:10:35,02,09,1, 11.9,1,1, -8.087, 10491.856, 411.775, 52848.261 24/11/20,19:10:35,03,09,1, 11.9,1,1, -8.087, 10491.857, 411.798, 52848.273 24/11/20,19:10:35,04,09,1, 11.9,1,1, -8.087, 10491.860, 411.806, 52848.268 24/11/20,19:10:35,05,09,1, 11.9,1,1, -8.087, 10491.820, 411.784, 52848.541 24/11/20,19:10:35,06,09,1, 11.9,1,1, -8.087, 10491.872, 411.789, 52848.308 24/11/20,19:10:35,07,09,1, 11.9,1,1, -8.087, 10491.874, 411.773, 52848.239 24/11/20,19:10:35,08,09,1, 11.9,1,1, -8.087, 10491.855, 411.765, 52848.313 24/11/20,19:10:35,09,09,1, 11.9,1,1, -8.087, 10491.878, 411.764, 52848.346 24/11/20,19:10:35,10,09,1, 11.9,1,1, -8.087, 10491.860, 411.773, 52848.238 24/11/20,19:10:35,11,09,1, 11.9,1,1, -8.087, 10491.871, 411.733, 52848.308 24/11/20,19:10:35,12,09,1, 11.9,1,1, -8.087, 10491.887, 411.746, 52848.279 24/11/20,19:10:35,13,09,1, 11.9,1,1, -8.087, 10491.865, 411.788, 52848.318 24/11/20,19:10:35,14,09,1, 11.9,1,1, -8.087, 10491.857, 411.774, 52848.238 24/11/20,19:10:35,15,09,1, 11.9,1,1, -8.087, 10491.882, 411.750, 52848.272 24/11/20,19:10:35,16,09,1, 11.9,1,1, -8.087, 10491.869, 411.738, 52848.306 24/11/20,19:10:35,17,09,1, 11.9,1,1, -8.087, 10491.857, 411.719, 52848.298 24/11/20,19:10:35,18,09,1, 11.9,1,1, -8.087, 10491.881, 411.742, 52848.269 24/11/20,19:10:35,19,09,1, 11.9,1,1, -8.087, 10491.876, 411.745, 52848.306 24/11/20,19:10:36,00,10,1, 11.9,1,1, -8.085, 10491.871, 411.745, 52848.306 24/11/20,19:10:36,01,10,1, 11.9,1,1, -8.085, 10491.886, 411.741, 52848.234 24/11/20,19:10:36,02,10,1, 11.9,1,1, -8.085, 10491.883, 411.736, 52848.218 24/11/20,19:10:36,03,10,1, 11.9,1,1, -8.085, 10491.863, 411.721, 52848.235 24/11/20,19:10:36,04,10,1, 11.9,1,1, -8.085, 10491.881, 411.734, 52848.267 24/11/20,19:10:36,05,10,1, 11.9,1,1, -8.085, 10491.865, 411.740, 52848.288 24/11/20,19:10:36,06,10,1, 11.9,1,1, -8.085, 10491.864, 411.724, 52848.275 24/11/20,19:10:36,07,10,1, 11.9,1,1, -8.085, 10491.861, 411.747, 52848.248 24/11/20,19:10:36,08,10,1, 11.9,1,1, -8.085, 10491.871, 411.723, 52848.274 24/11/20,19:10:36,09,10,1, 11.9,1,1, -8.085, 10491.867, 411.742, 52848.264 24/11/20,19:10:36,10,10,1, 11.9,1,1, -8.085, 10491.849, 411.716, 52848.278 24/11/20,19:10:36,11,10,1, 11.9,1,1, -8.085, 10491.856, 411.693, 52848.257 24/11/20,19:10:36,12,10,1, 11.9,1,1, -8.085, 10491.862, 411.717, 52848.255 24/11/20,19:10:36,13,10,1, 11.9,1,1, -8.085, 10491.869, 411.687, 52848.275 24/11/20,19:10:36,14,10,1, 11.9,1,1, -8.085, 10491.892, 411.721, 52848.242 24/11/20,19:10:36,15,10,1, 11.9,1,1, -8.085, 10491.869, 411.697, 52848.247 24/11/20,19:10:36,16,10,1, 11.9,1,1, -8.085, 10491.869, 411.728, 52848.240 24/11/20,19:10:36,17,10,1, 11.9,1,1, -8.085, 10491.870, 411.749, 52848.212 24/11/20,19:10:36,18,10,1, 11.9,1,1, -8.085, 10491.887, 411.723, 52848.245 24/11/20,19:10:36,19,10,1, 11.9,1,1, -8.085, 10491.877, 411.718, 52848.208 24/11/20,19:10:37,00,11,1, 11.9,1,1, -8.087, 10491.871, 411.718, 52848.208 24/11/20,19:10:37,01,11,1, 11.9,1,1, -8.087, 10491.908, 411.734, 52848.241 24/11/20,19:10:37,02,11,1, 11.9,1,1, -8.087, 10491.896, 411.707, 52848.276 24/11/20,19:10:37,03,11,1, 11.9,1,1, -8.087, 10491.904, 411.725, 52848.226 24/11/20,19:10:37,04,11,1, 11.9,1,1, -8.087, 10491.910, 411.726, 52848.288 24/11/20,19:10:37,05,11,1, 11.9,1,1, -8.087, 10491.889, 411.728, 52848.263 24/11/20,19:10:37,06,11,1, 11.9,1,1, -8.087, 10491.901, 411.729, 52848.286 24/11/20,19:10:37,07,11,1, 11.9,1,1, -8.087, 10491.876, 411.694, 52848.243 24/11/20,19:10:37,08,11,1, 11.9,1,1, -8.087, 10491.889, 411.704, 52848.257 24/11/20,19:10:37,09,11,1, 11.9,1,1, -8.087, 10491.906, 411.749, 52848.303 24/11/20,19:10:37,10,11,1, 11.9,1,1, -8.087, 10491.871, 411.691, 52848.202 24/11/20,19:10:37,11,11,1, 11.9,1,1, -8.087, 10491.895, 411.718, 52848.277 24/11/20,19:10:37,12,11,1, 11.9,1,1, -8.087, 10491.889, 411.696, 52848.154 24/11/20,19:10:37,13,11,1, 11.9,1,1, -8.087, 10491.893, 411.710, 52848.220 24/11/20,19:10:37,14,11,1, 11.9,1,1, -8.087, 10491.910, 411.682, 52848.207 24/11/20,19:10:37,15,11,1, 11.9,1,1, -8.087, 10491.900, 411.698, 52848.186 24/11/20,19:10:37,16,11,1, 11.9,1,1, -8.087, 10491.919, 411.705, 52848.171 24/11/20,19:10:37,17,11,1, 11.9,1,1, -8.087, 10491.906, 411.733, 52848.257 24/11/20,19:10:37,18,11,1, 11.9,1,1, -8.087, 10491.916, 411.703, 52848.148 24/11/20,19:10:37,19,11,1, 11.9,1,1, -8.087, 10491.911, 411.692, 52848.230 24/11/20,19:10:38,00,10,1, 12.0,1,1, -8.087, 10491.904, 411.692, 52848.230 24/11/20,19:10:38,01,10,1, 12.0,1,1, -8.087, 10491.940, 411.706, 52848.282 24/11/20,19:10:38,02,10,1, 12.0,1,1, -8.087, 10491.901, 411.676, 52848.217 24/11/20,19:10:38,03,10,1, 12.0,1,1, -8.087, 10491.893, 411.671, 52848.198 24/11/20,19:10:38,04,10,1, 12.0,1,1, -8.087, 10491.923, 411.708, 52848.263 24/11/20,19:10:38,05,10,1, 12.0,1,1, -8.087, 10491.924, 411.683, 52848.243 24/11/20,19:10:38,06,10,1, 12.0,1,1, -8.087, 10491.925, 411.714, 52848.243 24/11/20,19:10:38,07,10,1, 12.0,1,1, -8.087, 10491.923, 411.673, 52848.162 24/11/20,19:10:38,08,10,1, 12.0,1,1, -8.087, 10491.908, 411.664, 52848.118 24/11/20,19:10:38,09,10,1, 12.0,1,1, -8.087, 10491.887, 411.688, 52848.236 24/11/20,19:10:38,10,10,1, 12.0,1,1, -8.087, 10491.924, 411.696, 52848.275 24/11/20,19:10:38,11,10,1, 12.0,1,1, -8.087, 10491.901, 411.682, 52848.186 24/11/20,19:10:38,12,10,1, 12.0,1,1, -8.087, 10491.897, 411.689, 52848.186 24/11/20,19:10:38,13,10,1, 12.0,1,1, -8.087, 10491.929, 411.673, 52848.235 24/11/20,19:10:38,14,10,1, 12.0,1,1, -8.087, 10491.913, 411.674, 52848.226 24/11/20,19:10:38,15,10,1, 12.0,1,1, -8.087, 10491.907, 411.680, 52848.272 24/11/20,19:10:38,16,10,1, 12.0,1,1, -8.087, 10491.930, 411.681, 52848.242 24/11/20,19:10:38,17,10,1, 12.0,1,1, -8.087, 10491.929, 411.690, 52848.275 24/11/20,19:10:38,18,10,1, 12.0,1,1, -8.087, 10491.919, 411.673, 52848.169 24/11/20,19:10:38,19,10,1, 12.0,1,1, -8.087, 10491.936, 411.675, 52848.160 24/11/20,19:10:39,00,10,1, 12.0,1,1, -8.087, 10491.929, 411.675, 52848.160 24/11/20,19:10:39,01,10,1, 12.0,1,1, -8.087, 10491.924, 411.669, 52848.198 24/11/20,19:10:39,02,10,1, 12.0,1,1, -8.087, 10491.929, 411.677, 52848.139 24/11/20,19:10:39,03,10,1, 12.0,1,1, -8.087, 10491.932, 411.679, 52848.155 24/11/20,19:10:39,04,10,1, 12.0,1,1, -8.087, 10491.921, 411.649, 52848.191 24/11/20,19:10:39,05,10,1, 12.0,1,1, -8.087, 10491.928, 411.672, 52848.166 24/11/20,19:10:39,06,10,1, 12.0,1,1, -8.087, 10491.939, 411.653, 52848.200 24/11/20,19:10:39,07,10,1, 12.0,1,1, -8.087, 10491.914, 411.694, 52848.247 24/11/20,19:10:39,08,10,1, 12.0,1,1, -8.087, 10491.933, 411.660, 52848.169 24/11/20,19:10:39,09,10,1, 12.0,1,1, -8.087, 10491.937, 411.657, 52848.165 24/11/20,19:10:39,10,10,1, 12.0,1,1, -8.087, 10491.907, 411.651, 52848.181 24/11/20,19:10:39,11,10,1, 12.0,1,1, -8.087, 10491.923, 411.647, 52848.136 24/11/20,19:10:39,12,10,1, 12.0,1,1, -8.087, 10491.899, 411.665, 52848.155 24/11/20,19:10:39,13,10,1, 12.0,1,1, -8.087, 10491.924, 411.642, 52848.097 24/11/20,19:10:39,14,10,1, 12.0,1,1, -8.087, 10491.897, 411.652, 52848.231 24/11/20,19:10:39,15,10,1, 12.0,1,1, -8.087, 10491.923, 411.653, 52848.175 24/11/20,19:10:39,16,10,1, 12.0,1,1, -8.087, 10491.940, 411.652, 52848.095 24/11/20,19:10:39,17,10,1, 12.0,1,1, -8.087, 10491.921, 411.643, 52848.117 24/11/20,19:10:39,18,10,1, 12.0,1,1, -8.087, 10491.951, 411.666, 52848.091 24/11/20,19:10:39,19,10,1, 12.0,1,1, -8.087, 10491.923, 411.665, 52848.119 24/11/20,19:10:40,00,09,1, 11.9,1,1, -8.086, 10491.921, 411.665, 52848.119 24/11/20,19:10:40,01,09,1, 11.9,1,1, -8.086, 10491.923, 411.645, 52848.136 24/11/20,19:10:40,02,09,1, 11.9,1,1, -8.086, 10491.918, 411.655, 52848.246 24/11/20,19:10:40,03,09,1, 11.9,1,1, -8.086, 10491.927, 411.668, 52848.233 24/11/20,19:10:40,04,09,1, 11.9,1,1, -8.086, 10491.960, 411.660, 52848.171 24/11/20,19:10:40,05,09,1, 11.9,1,1, -8.086, 10491.952, 411.676, 52848.204 24/11/20,19:10:40,06,09,1, 11.9,1,1, -8.086, 10491.902, 411.665, 52848.183 24/11/20,19:10:40,07,09,1, 11.9,1,1, -8.086, 10491.919, 411.642, 52848.160 24/11/20,19:10:40,08,09,1, 11.9,1,1, -8.086, 10491.959, 411.645, 52848.118 24/11/20,19:10:40,09,09,1, 11.9,1,1, -8.086, 10491.929, 411.643, 52848.150 24/11/20,19:10:40,10,09,1, 11.9,1,1, -8.086, 10491.948, 411.649, 52848.172 24/11/20,19:10:40,11,09,1, 11.9,1,1, -8.086, 10491.938, 411.668, 52848.118 24/11/20,19:10:40,12,09,1, 11.9,1,1, -8.086, 10491.940, 411.654, 52848.198 24/11/20,19:10:40,13,09,1, 11.9,1,1, -8.086, 10491.920, 411.653, 52848.218 24/11/20,19:10:40,14,09,1, 11.9,1,1, -8.086, 10491.947, 411.681, 52848.197 24/11/20,19:10:40,15,09,1, 11.9,1,1, -8.086, 10491.911, 411.656, 52848.225 24/11/20,19:10:40,16,09,1, 11.9,1,1, -8.086, 10491.936, 411.662, 52848.121 24/11/20,19:10:40,17,09,1, 11.9,1,1, -8.086, 10491.920, 411.659, 52848.190 24/11/20,19:10:40,18,09,1, 11.9,1,1, -8.086, 10491.935, 411.659, 52848.139 24/11/20,19:10:40,19,09,1, 11.9,1,1, -8.086, 10491.931, 411.653, 52848.107 24/11/20,19:10:41,00,10,1, 11.9,1,1, -8.089, 10491.929, 411.653, 52848.107 24/11/20,19:10:41,01,10,1, 11.9,1,1, -8.089, 10491.922, 411.634, 52848.172 24/11/20,19:10:41,02,10,1, 11.9,1,1, -8.089, 10491.937, 411.632, 52848.228 24/11/20,19:10:41,03,10,1, 11.9,1,1, -8.089, 10491.924, 411.638, 52848.122 24/11/20,19:10:41,04,10,1, 11.9,1,1, -8.089, 10491.920, 411.655, 52848.082 24/11/20,19:10:41,05,10,1, 11.9,1,1, -8.089, 10491.916, 411.649, 52848.174 24/11/20,19:10:41,06,10,1, 11.9,1,1, -8.089, 10491.940, 411.668, 52848.183 24/11/20,19:10:41,07,10,1, 11.9,1,1, -8.089, 10491.926, 411.662, 52848.107 24/11/20,19:10:41,08,10,1, 11.9,1,1, -8.089, 10491.954, 411.660, 52848.129 24/11/20,19:10:41,09,10,1, 11.9,1,1, -8.089, 10491.934, 411.676, 52848.123 24/11/20,19:10:41,10,10,1, 11.9,1,1, -8.089, 10491.948, 411.671, 52848.158 24/11/20,19:10:41,11,10,1, 11.9,1,1, -8.089, 10491.961, 411.666, 52848.127 24/11/20,19:10:41,12,10,1, 11.9,1,1, -8.089, 10491.934, 411.651, 52848.118 24/11/20,19:10:41,13,10,1, 11.9,1,1, -8.089, 10491.976, 411.665, 52848.080 24/11/20,19:10:41,14,10,1, 11.9,1,1, -8.089, 10491.958, 411.639, 52848.094 24/11/20,19:10:41,15,10,1, 11.9,1,1, -8.089, 10491.943, 411.666, 52848.125 24/11/20,19:10:41,16,10,1, 11.9,1,1, -8.089, 10491.938, 411.653, 52848.120 24/11/20,19:10:41,17,10,1, 11.9,1,1, -8.089, 10491.952, 411.668, 52848.127 24/11/20,19:10:41,18,10,1, 11.9,1,1, -8.089, 10491.944, 411.639, 52848.102 24/11/20,19:10:41,19,10,1, 11.9,1,1, -8.089, 10491.964, 411.626, 52848.171 24/11/20,19:10:42,00,10,1, 11.9,1,1, -8.087, 10491.962, 411.626, 52848.171 24/11/20,19:10:42,01,10,1, 11.9,1,1, -8.087, 10491.967, 411.640, 52848.125 24/11/20,19:10:42,02,10,1, 11.9,1,1, -8.087, 10491.973, 411.671, 52848.106 24/11/20,19:10:42,03,10,1, 11.9,1,1, -8.087, 10491.965, 411.638, 52848.181 24/11/20,19:10:42,04,10,1, 11.9,1,1, -8.087, 10491.952, 411.651, 52848.094 24/11/20,19:10:42,05,10,1, 11.9,1,1, -8.087, 10491.978, 411.645, 52848.132 24/11/20,19:10:42,06,10,1, 11.9,1,1, -8.087, 10491.963, 411.663, 52848.138 24/11/20,19:10:42,07,10,1, 11.9,1,1, -8.087, 10491.967, 411.636, 52848.092 24/11/20,19:10:42,08,10,1, 11.9,1,1, -8.087, 10491.982, 411.634, 52848.056 24/11/20,19:10:42,09,10,1, 11.9,1,1, -8.087, 10492.005, 411.653, 52848.091 24/11/20,19:10:42,10,10,1, 11.9,1,1, -8.087, 10491.985, 411.636, 52848.158 24/11/20,19:10:42,11,10,1, 11.9,1,1, -8.087, 10491.985, 411.647, 52848.145 24/11/20,19:10:42,12,10,1, 11.9,1,1, -8.087, 10491.986, 411.655, 52848.154 24/11/20,19:10:42,13,10,1, 11.9,1,1, -8.087, 10491.999, 411.638, 52848.160 24/11/20,19:10:42,14,10,1, 11.9,1,1, -8.087, 10492.010, 411.621, 52848.104 24/11/20,19:10:42,15,10,1, 11.9,1,1, -8.087, 10491.987, 411.630, 52848.109 24/11/20,19:10:42,16,10,1, 11.9,1,1, -8.087, 10491.987, 411.637, 52848.107 24/11/20,19:10:42,17,10,1, 11.9,1,1, -8.087, 10492.010, 411.641, 52848.085 24/11/20,19:10:42,18,10,1, 11.9,1,1, -8.087, 10492.014, 411.636, 52848.135 24/11/20,19:10:42,19,10,1, 11.9,1,1, -8.087, 10491.991, 411.634, 52848.072 24/11/20,19:10:43,00,10,1, 11.9,1,1, -8.087, 10491.987, 411.634, 52848.072 24/11/20,19:10:43,01,10,1, 11.9,1,1, -8.087, 10492.015, 411.642, 52848.167 24/11/20,19:10:43,02,10,1, 11.9,1,1, -8.087, 10491.996, 411.638, 52848.146 24/11/20,19:10:43,03,10,1, 11.9,1,1, -8.087, 10492.010, 411.629, 52848.164 24/11/20,19:10:43,04,10,1, 11.9,1,1, -8.087, 10492.014, 411.631, 52848.131 24/11/20,19:10:43,05,10,1, 11.9,1,1, -8.087, 10492.013, 411.629, 52848.169 24/11/20,19:10:43,06,10,1, 11.9,1,1, -8.087, 10492.026, 411.654, 52848.128 24/11/20,19:10:43,07,10,1, 11.9,1,1, -8.087, 10492.015, 411.624, 52848.077 24/11/20,19:10:43,08,10,1, 11.9,1,1, -8.087, 10492.035, 411.627, 52848.105 24/11/20,19:10:43,09,10,1, 11.9,1,1, -8.087, 10492.013, 411.619, 52848.118 24/11/20,19:10:43,10,10,1, 11.9,1,1, -8.087, 10491.993, 411.646, 52848.123 24/11/20,19:10:43,11,10,1, 11.9,1,1, -8.087, 10492.018, 411.625, 52848.123 24/11/20,19:10:43,12,10,1, 11.9,1,1, -8.087, 10492.026, 411.643, 52848.066 24/11/20,19:10:43,13,10,1, 11.9,1,1, -8.087, 10492.013, 411.650, 52848.097 24/11/20,19:10:43,14,10,1, 11.9,1,1, -8.087, 10492.031, 411.631, 52848.130 24/11/20,19:10:43,15,10,1, 11.9,1,1, -8.087, 10492.038, 411.623, 52848.045 24/11/20,19:10:43,16,10,1, 11.9,1,1, -8.087, 10492.024, 411.643, 52848.143 24/11/20,19:10:43,17,10,1, 11.9,1,1, -8.087, 10492.055, 411.622, 52848.123 24/11/20,19:10:43,18,10,1, 11.9,1,1, -8.087, 10492.035, 411.612, 52848.088 24/11/20,19:10:43,19,10,1, 11.9,1,1, -8.087, 10492.056, 411.637, 52848.065 24/11/20,19:10:44,00,11,1, 11.9,1,1, -8.083, 10492.054, 411.637, 52848.065 24/11/20,19:10:44,01,11,1, 11.9,1,1, -8.083, 10492.068, 411.630, 52848.068 24/11/20,19:10:44,02,11,1, 11.9,1,1, -8.083, 10492.063, 411.645, 52848.066 24/11/20,19:10:44,03,11,1, 11.9,1,1, -8.083, 10492.060, 411.630, 52848.106 24/11/20,19:10:44,04,11,1, 11.9,1,1, -8.083, 10492.048, 411.638, 52848.057 24/11/20,19:10:44,05,11,1, 11.9,1,1, -8.083, 10492.068, 411.633, 52848.067 24/11/20,19:10:44,06,11,1, 11.9,1,1, -8.083, 10492.065, 411.640, 52848.135 24/11/20,19:10:44,07,11,1, 11.9,1,1, -8.083, 10492.057, 411.639, 52848.103 24/11/20,19:10:44,08,11,1, 11.9,1,1, -8.083, 10492.060, 411.655, 52848.027 24/11/20,19:10:44,09,11,1, 11.9,1,1, -8.083, 10492.039, 411.633, 52848.067 24/11/20,19:10:44,10,11,1, 11.9,1,1, -8.083, 10492.079, 411.631, 52848.120 24/11/20,19:10:44,11,11,1, 11.9,1,1, -8.083, 10492.088, 411.628, 52848.102 24/11/20,19:10:44,12,11,1, 11.9,1,1, -8.083, 10492.107, 411.618, 52848.100 24/11/20,19:10:44,13,11,1, 11.9,1,1, -8.083, 10492.092, 411.625, 52848.139 24/11/20,19:10:44,14,11,1, 11.9,1,1, -8.083, 10492.073, 411.645, 52848.062 24/11/20,19:10:44,15,11,1, 11.9,1,1, -8.083, 10492.099, 411.639, 52848.029 24/11/20,19:10:44,16,11,1, 11.9,1,1, -8.083, 10492.117, 411.614, 52848.050 24/11/20,19:10:44,17,11,1, 11.9,1,1, -8.083, 10492.111, 411.633, 52848.054 24/11/20,19:10:44,18,11,1, 11.9,1,1, -8.083, 10492.095, 411.612, 52848.022 24/11/20,19:10:44,19,11,1, 11.9,1,1, -8.083, 10492.107, 411.638, 52848.127 24/11/20,19:10:45,00,10,1, 11.9,1,1, -8.087, 10492.104, 411.638, 52848.127 24/11/20,19:10:45,01,10,1, 11.9,1,1, -8.087, 10492.122, 411.628, 52848.115 24/11/20,19:10:45,02,10,1, 11.9,1,1, -8.087, 10492.119, 411.625, 52848.080 24/11/20,19:10:45,03,10,1, 11.9,1,1, -8.087, 10492.113, 411.617, 52848.009 24/11/20,19:10:45,04,10,1, 11.9,1,1, -8.087, 10492.116, 411.608, 52848.042 24/11/20,19:10:45,05,10,1, 11.9,1,1, -8.087, 10492.137, 411.628, 52848.037 24/11/20,19:10:45,06,10,1, 11.9,1,1, -8.087, 10492.125, 411.622, 52848.103 24/11/20,19:10:45,07,10,1, 11.9,1,1, -8.087, 10492.124, 411.627, 52848.055 24/11/20,19:10:45,08,10,1, 11.9,1,1, -8.087, 10492.148, 411.627, 52848.041 24/11/20,19:10:45,09,10,1, 11.9,1,1, -8.087, 10492.139, 411.614, 52848.057 24/11/20,19:10:45,10,10,1, 11.9,1,1, -8.087, 10492.154, 411.610, 52848.073 24/11/20,19:10:45,11,10,1, 11.9,1,1, -8.087, 10492.171, 411.634, 52848.054 24/11/20,19:10:45,12,10,1, 11.9,1,1, -8.087, 10492.150, 411.639, 52848.083 24/11/20,19:10:45,13,10,1, 11.9,1,1, -8.087, 10492.175, 411.641, 52848.095 24/11/20,19:10:45,14,10,1, 11.9,1,1, -8.087, 10492.168, 411.612, 52848.138 24/11/20,19:10:45,15,10,1, 11.9,1,1, -8.087, 10492.179, 411.644, 52848.112 24/11/20,19:10:45,16,10,1, 11.9,1,1, -8.087, 10492.193, 411.655, 52848.092 24/11/20,19:10:45,17,10,1, 11.9,1,1, -8.087, 10492.206, 411.625, 52848.079 24/11/20,19:10:45,18,10,1, 11.9,1,1, -8.087, 10492.186, 411.613, 52848.054 24/11/20,19:10:45,19,10,1, 11.9,1,1, -8.087, 10492.194, 411.633, 52848.081 24/11/20,19:10:46,00,11,1, 11.9,1,1, -8.085, 10492.188, 411.633, 52848.081 24/11/20,19:10:46,01,11,1, 11.9,1,1, -8.085, 10492.222, 411.644, 52848.079 24/11/20,19:10:46,02,11,1, 11.9,1,1, -8.085, 10492.230, 411.621, 52847.989 24/11/20,19:10:46,03,11,1, 11.9,1,1, -8.085, 10492.255, 411.623, 52848.070 24/11/20,19:10:46,04,11,1, 11.9,1,1, -8.085, 10492.216, 411.628, 52848.061 24/11/20,19:10:46,05,11,1, 11.9,1,1, -8.085, 10492.253, 411.626, 52848.042 24/11/20,19:10:46,06,11,1, 11.9,1,1, -8.085, 10492.249, 411.641, 52848.043 24/11/20,19:10:46,07,11,1, 11.9,1,1, -8.085, 10492.257, 411.634, 52848.052 24/11/20,19:10:46,08,11,1, 11.9,1,1, -8.085, 10492.251, 411.659, 52848.099 24/11/20,19:10:46,09,11,1, 11.9,1,1, -8.085, 10492.270, 411.635, 52848.083 24/11/20,19:10:46,10,11,1, 11.9,1,1, -8.085, 10492.267, 411.638, 52848.054 24/11/20,19:10:46,11,11,1, 11.9,1,1, -8.085, 10492.252, 411.640, 52848.061 24/11/20,19:10:46,12,11,1, 11.9,1,1, -8.085, 10492.245, 411.633, 52848.049 24/11/20,19:10:46,13,11,1, 11.9,1,1, -8.085, 10492.276, 411.651, 52848.084 24/11/20,19:10:46,14,11,1, 11.9,1,1, -8.085, 10492.313, 411.630, 52848.122 24/11/20,19:10:46,15,11,1, 11.9,1,1, -8.085, 10492.290, 411.643, 52848.081 24/11/20,19:10:46,16,11,1, 11.9,1,1, -8.085, 10492.336, 411.631, 52848.050 24/11/20,19:10:46,17,11,1, 11.9,1,1, -8.085, 10492.308, 411.655, 52848.109 24/11/20,19:10:46,18,11,1, 11.9,1,1, -8.085, 10492.300, 411.645, 52848.034 24/11/20,19:10:46,19,11,1, 11.9,1,1, -8.085, 10492.321, 411.651, 52848.010 24/11/20,19:10:47,00,11,1, 11.9,1,1, -8.087, 10492.313, 411.651, 52848.010 24/11/20,19:10:47,01,11,1, 11.9,1,1, -8.087, 10492.314, 411.629, 52848.065 24/11/20,19:10:47,02,11,1, 11.9,1,1, -8.087, 10492.296, 411.630, 52848.071 24/11/20,19:10:47,03,11,1, 11.9,1,1, -8.087, 10492.338, 411.648, 52848.102 24/11/20,19:10:47,04,11,1, 11.9,1,1, -8.087, 10492.320, 411.657, 52848.098 24/11/20,19:10:47,05,11,1, 11.9,1,1, -8.087, 10492.344, 411.664, 52847.984 24/11/20,19:10:47,06,11,1, 11.9,1,1, -8.087, 10492.327, 411.629, 52847.987 24/11/20,19:10:47,07,11,1, 11.9,1,1, -8.087, 10492.310, 411.647, 52848.031 24/11/20,19:10:47,08,11,1, 11.9,1,1, -8.087, 10492.334, 411.640, 52848.011 24/11/20,19:10:47,09,11,1, 11.9,1,1, -8.087, 10492.315, 411.631, 52848.050 24/11/20,19:10:47,10,11,1, 11.9,1,1, -8.087, 10492.337, 411.636, 52848.035 24/11/20,19:10:47,11,11,1, 11.9,1,1, -8.087, 10492.334, 411.642, 52848.077 24/11/20,19:10:47,12,11,1, 11.9,1,1, -8.087, 10492.344, 411.642, 52848.043 24/11/20,19:10:47,13,11,1, 11.9,1,1, -8.087, 10492.345, 411.653, 52848.058 24/11/20,19:10:47,14,11,1, 11.9,1,1, -8.087, 10492.348, 411.663, 52848.065 24/11/20,19:10:47,15,11,1, 11.9,1,1, -8.087, 10492.338, 411.627, 52848.102 24/11/20,19:10:47,16,11,1, 11.9,1,1, -8.087, 10492.332, 411.660, 52848.150 24/11/20,19:10:47,17,11,1, 11.9,1,1, -8.087, 10492.354, 411.630, 52848.056 24/11/20,19:10:47,18,11,1, 11.9,1,1, -8.087, 10492.353, 411.628, 52848.054 24/11/20,19:10:47,19,11,1, 11.9,1,1, -8.087, 10492.349, 411.635, 52848.069 24/11/20,19:10:48,00,10,1, 12.0,1,1, -8.087, 10492.346, 411.635, 52848.069 24/11/20,19:10:48,01,10,1, 12.0,1,1, -8.087, 10492.373, 411.637, 52848.078 24/11/20,19:10:48,02,10,1, 12.0,1,1, -8.087, 10492.359, 411.641, 52848.048 24/11/20,19:10:48,03,10,1, 12.0,1,1, -8.087, 10492.354, 411.633, 52848.105 24/11/20,19:10:48,04,10,1, 12.0,1,1, -8.087, 10492.399, 411.622, 52848.054 24/11/20,19:10:48,05,10,1, 12.0,1,1, -8.087, 10492.391, 411.662, 52848.146 24/11/20,19:10:48,06,10,1, 12.0,1,1, -8.087, 10492.381, 411.639, 52848.048 24/11/20,19:10:48,07,10,1, 12.0,1,1, -8.087, 10492.375, 411.623, 52848.131 24/11/20,19:10:48,08,10,1, 12.0,1,1, -8.087, 10492.386, 411.636, 52848.085 24/11/20,19:10:48,09,10,1, 12.0,1,1, -8.087, 10492.383, 411.636, 52848.096 24/11/20,19:10:48,10,10,1, 12.0,1,1, -8.087, 10492.415, 411.633, 52848.104 24/11/20,19:10:48,11,10,1, 12.0,1,1, -8.087, 10492.417, 411.667, 52848.074 24/11/20,19:10:48,12,10,1, 12.0,1,1, -8.087, 10492.377, 411.618, 52848.064 24/11/20,19:10:48,13,10,1, 12.0,1,1, -8.087, 10492.405, 411.643, 52848.014 24/11/20,19:10:48,14,10,1, 12.0,1,1, -8.087, 10492.382, 411.651, 52848.030 24/11/20,19:10:48,15,10,1, 12.0,1,1, -8.087, 10492.416, 411.662, 52848.059 24/11/20,19:10:48,16,10,1, 12.0,1,1, -8.087, 10492.402, 411.628, 52847.991 24/11/20,19:10:48,17,10,1, 12.0,1,1, -8.087, 10492.421, 411.642, 52848.104 24/11/20,19:10:48,18,10,1, 12.0,1,1, -8.087, 10492.433, 411.618, 52848.013 24/11/20,19:10:48,19,10,1, 12.0,1,1, -8.087, 10492.433, 411.651, 52848.080 24/11/20,19:10:49,00,10,1, 11.9,1,1, -8.089, 10492.430, 411.651, 52848.080 24/11/20,19:10:49,01,10,1, 11.9,1,1, -8.089, 10492.436, 411.648, 52848.098 24/11/20,19:10:49,02,10,1, 11.9,1,1, -8.089, 10492.417, 411.648, 52848.081 24/11/20,19:10:49,03,10,1, 11.9,1,1, -8.089, 10492.423, 411.642, 52848.045 24/11/20,19:10:49,04,10,1, 11.9,1,1, -8.089, 10492.441, 411.645, 52848.061 24/11/20,19:10:49,05,10,1, 11.9,1,1, -8.089, 10492.424, 411.646, 52847.979 24/11/20,19:10:49,06,10,1, 11.9,1,1, -8.089, 10492.470, 411.653, 52848.103 24/11/20,19:10:49,07,10,1, 11.9,1,1, -8.089, 10492.458, 411.663, 52848.024 24/11/20,19:10:49,08,10,1, 11.9,1,1, -8.089, 10492.448, 411.627, 52848.003 24/11/20,19:10:49,09,10,1, 11.9,1,1, -8.089, 10492.479, 411.651, 52848.058 24/11/20,19:10:49,10,10,1, 11.9,1,1, -8.089, 10492.450, 411.628, 52848.022 24/11/20,19:10:49,11,10,1, 11.9,1,1, -8.089, 10492.472, 411.638, 52848.127 24/11/20,19:10:49,12,10,1, 11.9,1,1, -8.089, 10492.481, 411.621, 52848.095 24/11/20,19:10:49,13,10,1, 11.9,1,1, -8.089, 10492.471, 411.631, 52848.061 24/11/20,19:10:49,14,10,1, 11.9,1,1, -8.089, 10492.479, 411.645, 52848.062 24/11/20,19:10:49,15,10,1, 11.9,1,1, -8.089, 10492.492, 411.659, 52848.063 24/11/20,19:10:49,16,10,1, 11.9,1,1, -8.089, 10492.477, 411.643, 52848.068 24/11/20,19:10:49,17,10,1, 11.9,1,1, -8.089, 10492.480, 411.628, 52848.116 24/11/20,19:10:49,18,10,1, 11.9,1,1, -8.089, 10492.499, 411.631, 52848.035 24/11/20,19:10:49,19,10,1, 11.9,1,1, -8.089, 10492.466, 411.628, 52848.051 24/11/20,19:10:50,00,10,1, 11.9,1,1, -8.089, 10492.463, 411.628, 52848.051 24/11/20,19:10:50,01,10,1, 11.9,1,1, -8.089, 10492.484, 411.624, 52847.986 24/11/20,19:10:50,02,10,1, 11.9,1,1, -8.089, 10492.462, 411.644, 52848.134 24/11/20,19:10:50,03,10,1, 11.9,1,1, -8.089, 10492.499, 411.607, 52848.019 24/11/20,19:10:50,04,10,1, 11.9,1,1, -8.089, 10492.514, 411.619, 52848.024 24/11/20,19:10:50,05,10,1, 11.9,1,1, -8.089, 10492.490, 411.623, 52848.018 24/11/20,19:10:50,06,10,1, 11.9,1,1, -8.089, 10492.477, 411.629, 52848.047 24/11/20,19:10:50,07,10,1, 11.9,1,1, -8.089, 10492.504, 411.635, 52848.032 24/11/20,19:10:50,08,10,1, 11.9,1,1, -8.089, 10492.499, 411.645, 52848.054 24/11/20,19:10:50,09,10,1, 11.9,1,1, -8.089, 10492.524, 411.639, 52848.082 24/11/20,19:10:50,10,10,1, 11.9,1,1, -8.089, 10492.505, 411.648, 52848.049 24/11/20,19:10:50,11,10,1, 11.9,1,1, -8.089, 10492.527, 411.654, 52848.057 24/11/20,19:10:50,12,10,1, 11.9,1,1, -8.089, 10492.507, 411.642, 52848.067 24/11/20,19:10:50,13,10,1, 11.9,1,1, -8.089, 10492.524, 411.659, 52848.086 24/11/20,19:10:50,14,10,1, 11.9,1,1, -8.089, 10492.544, 411.658, 52848.122 24/11/20,19:10:50,15,10,1, 11.9,1,1, -8.089, 10492.528, 411.625, 52848.019 24/11/20,19:10:50,16,10,1, 11.9,1,1, -8.089, 10492.539, 411.668, 52848.079 24/11/20,19:10:50,17,10,1, 11.9,1,1, -8.089, 10492.543, 411.672, 52848.135 24/11/20,19:10:50,18,10,1, 11.9,1,1, -8.089, 10492.535, 411.663, 52848.088 24/11/20,19:10:50,19,10,1, 11.9,1,1, -8.089, 10492.534, 411.647, 52848.025 24/11/20,19:10:51,00,10,1, 11.8,1,1, -8.090, 10492.530, 411.647, 52848.025 24/11/20,19:10:51,01,10,1, 11.8,1,1, -8.090, 10492.547, 411.660, 52848.033 24/11/20,19:10:51,02,10,1, 11.8,1,1, -8.090, 10492.587, 411.662, 52848.049 24/11/20,19:10:51,03,10,1, 11.8,1,1, -8.090, 10492.552, 411.651, 52848.064 24/11/20,19:10:51,04,10,1, 11.8,1,1, -8.090, 10492.555, 411.671, 52848.093 24/11/20,19:10:51,05,10,1, 11.8,1,1, -8.090, 10492.589, 411.677, 52848.156 24/11/20,19:10:51,06,10,1, 11.8,1,1, -8.090, 10492.589, 411.677, 52848.099 24/11/20,19:10:51,07,10,1, 11.8,1,1, -8.090, 10492.568, 411.667, 52848.104 24/11/20,19:10:51,08,10,1, 11.8,1,1, -8.090, 10492.560, 411.683, 52848.079 24/11/20,19:10:51,09,10,1, 11.8,1,1, -8.090, 10492.582, 411.649, 52848.066 24/11/20,19:10:51,10,10,1, 11.8,1,1, -8.090, 10492.621, 411.678, 52848.096 24/11/20,19:10:51,11,10,1, 11.8,1,1, -8.090, 10492.605, 411.651, 52848.113 24/11/20,19:10:51,12,10,1, 11.8,1,1, -8.090, 10492.608, 411.662, 52848.041 24/11/20,19:10:51,13,10,1, 11.8,1,1, -8.090, 10492.607, 411.687, 52848.058 24/11/20,19:10:51,14,10,1, 11.8,1,1, -8.090, 10492.607, 411.685, 52848.061 24/11/20,19:10:51,15,10,1, 11.8,1,1, -8.090, 10492.637, 411.643, 52848.071 24/11/20,19:10:51,16,10,1, 11.8,1,1, -8.090, 10492.614, 411.666, 52848.091 24/11/20,19:10:51,17,10,1, 11.8,1,1, -8.090, 10492.629, 411.673, 52848.121 24/11/20,19:10:51,18,10,1, 11.8,1,1, -8.090, 10492.641, 411.687, 52848.078 24/11/20,19:10:51,19,10,1, 11.8,1,1, -8.090, 10492.646, 411.677, 52848.161 24/11/20,19:10:52,00,10,1, 11.9,1,1, -8.086, 10492.638, 411.677, 52848.161 24/11/20,19:10:52,01,10,1, 11.9,1,1, -8.086, 10492.673, 411.678, 52848.064 24/11/20,19:10:52,02,10,1, 11.9,1,1, -8.086, 10492.668, 411.677, 52848.115 24/11/20,19:10:52,03,10,1, 11.9,1,1, -8.086, 10492.667, 411.695, 52848.127 24/11/20,19:10:52,04,10,1, 11.9,1,1, -8.086, 10492.673, 411.682, 52848.165 24/11/20,19:10:52,05,10,1, 11.9,1,1, -8.086, 10492.684, 411.668, 52848.095 24/11/20,19:10:52,06,10,1, 11.9,1,1, -8.086, 10492.685, 411.698, 52848.160 24/11/20,19:10:52,07,10,1, 11.9,1,1, -8.086, 10492.673, 411.682, 52848.097 24/11/20,19:10:52,08,10,1, 11.9,1,1, -8.086, 10492.675, 411.675, 52848.091 24/11/20,19:10:52,09,10,1, 11.9,1,1, -8.086, 10492.701, 411.707, 52848.093 24/11/20,19:10:52,10,10,1, 11.9,1,1, -8.086, 10492.703, 411.696, 52848.136 24/11/20,19:10:52,11,10,1, 11.9,1,1, -8.086, 10492.713, 411.682, 52848.077 24/11/20,19:10:52,12,10,1, 11.9,1,1, -8.086, 10492.692, 411.693, 52848.107 24/11/20,19:10:52,13,10,1, 11.9,1,1, -8.086, 10492.706, 411.684, 52848.146 24/11/20,19:10:52,14,10,1, 11.9,1,1, -8.086, 10492.690, 411.696, 52848.124 24/11/20,19:10:52,15,10,1, 11.9,1,1, -8.086, 10492.727, 411.681, 52848.099 24/11/20,19:10:52,16,10,1, 11.9,1,1, -8.086, 10492.718, 411.697, 52848.108 24/11/20,19:10:52,17,10,1, 11.9,1,1, -8.086, 10492.735, 411.681, 52848.189 24/11/20,19:10:52,18,10,1, 11.9,1,1, -8.086, 10492.712, 411.681, 52848.157 24/11/20,19:10:52,19,10,1, 11.9,1,1, -8.086, 10492.746, 411.686, 52848.193 24/11/20,19:10:53,00,10,1, 11.9,1,1, -8.087, 10492.738, 411.686, 52848.193 24/11/20,19:10:53,01,10,1, 11.9,1,1, -8.087, 10492.730, 411.691, 52848.154 24/11/20,19:10:53,02,10,1, 11.9,1,1, -8.087, 10492.766, 411.692, 52848.179 24/11/20,19:10:53,03,10,1, 11.9,1,1, -8.087, 10492.736, 411.717, 52848.186 24/11/20,19:10:53,04,10,1, 11.9,1,1, -8.087, 10492.749, 411.685, 52848.162 24/11/20,19:10:53,05,10,1, 11.9,1,1, -8.087, 10492.767, 411.680, 52848.097 24/11/20,19:10:53,06,10,1, 11.9,1,1, -8.087, 10492.750, 411.673, 52848.204 24/11/20,19:10:53,07,10,1, 11.9,1,1, -8.087, 10492.741, 411.710, 52848.137 24/11/20,19:10:53,08,10,1, 11.9,1,1, -8.087, 10492.793, 411.693, 52848.157 24/11/20,19:10:53,09,10,1, 11.9,1,1, -8.087, 10492.780, 411.700, 52848.150 24/11/20,19:10:53,10,10,1, 11.9,1,1, -8.087, 10492.768, 411.680, 52848.176 24/11/20,19:10:53,11,10,1, 11.9,1,1, -8.087, 10492.770, 411.683, 52848.153 24/11/20,19:10:53,12,10,1, 11.9,1,1, -8.087, 10492.769, 411.692, 52848.169 24/11/20,19:10:53,13,10,1, 11.9,1,1, -8.087, 10492.773, 411.675, 52848.172 24/11/20,19:10:53,14,10,1, 11.9,1,1, -8.087, 10492.782, 411.705, 52848.163 24/11/20,19:10:53,15,10,1, 11.9,1,1, -8.087, 10492.770, 411.702, 52848.191 24/11/20,19:10:53,16,10,1, 11.9,1,1, -8.087, 10492.778, 411.717, 52848.160 24/11/20,19:10:53,17,10,1, 11.9,1,1, -8.087, 10492.779, 411.711, 52848.157 24/11/20,19:10:53,18,10,1, 11.9,1,1, -8.087, 10492.799, 411.719, 52848.063 24/11/20,19:10:53,19,10,1, 11.9,1,1, -8.087, 10492.782, 411.707, 52848.143 24/11/20,19:10:54,00,09,1, 11.9,1,1, -8.089, 10492.780, 411.707, 52848.143 24/11/20,19:10:54,01,09,1, 11.9,1,1, -8.089, 10492.799, 411.725, 52848.189 24/11/20,19:10:54,02,09,1, 11.9,1,1, -8.089, 10492.785, 411.709, 52848.183 24/11/20,19:10:54,03,09,1, 11.9,1,1, -8.089, 10492.806, 411.721, 52848.221 24/11/20,19:10:54,04,09,1, 11.9,1,1, -8.089, 10492.783, 411.707, 52848.177 24/11/20,19:10:54,05,09,1, 11.9,1,1, -8.089, 10492.816, 411.702, 52848.164 24/11/20,19:10:54,06,09,1, 11.9,1,1, -8.089, 10492.812, 411.702, 52848.172 24/11/20,19:10:54,07,09,1, 11.9,1,1, -8.089, 10492.795, 411.722, 52848.210 24/11/20,19:10:54,08,09,1, 11.9,1,1, -8.089, 10492.807, 411.734, 52848.244 24/11/20,19:10:54,09,09,1, 11.9,1,1, -8.089, 10492.823, 411.742, 52848.221 24/11/20,19:10:54,10,09,1, 11.9,1,1, -8.089, 10492.812, 411.733, 52848.175 24/11/20,19:10:54,11,09,1, 11.9,1,1, -8.089, 10492.799, 411.741, 52848.194 24/11/20,19:10:54,12,09,1, 11.9,1,1, -8.089, 10492.844, 411.754, 52848.174 24/11/20,19:10:54,13,09,1, 11.9,1,1, -8.089, 10492.804, 411.745, 52848.184 24/11/20,19:10:54,14,09,1, 11.9,1,1, -8.089, 10492.814, 411.753, 52848.218 24/11/20,19:10:54,15,09,1, 11.9,1,1, -8.089, 10492.858, 411.771, 52848.324 24/11/20,19:10:54,16,09,1, 11.9,1,1, -8.089, 10492.840, 411.756, 52848.180 24/11/20,19:10:54,17,09,1, 11.9,1,1, -8.089, 10492.845, 411.759, 52848.135 24/11/20,19:10:54,18,09,1, 11.9,1,1, -8.089, 10492.871, 411.747, 52848.110 24/11/20,19:10:54,19,09,1, 11.9,1,1, -8.089, 10492.880, 411.750, 52848.178 24/11/20,19:10:55,00,09,1, 11.8,1,1, -8.089, 10492.880, 411.750, 52848.178 24/11/20,19:10:55,01,09,1, 11.8,1,1, -8.089, 10492.871, 411.745, 52848.242 24/11/20,19:10:55,02,09,1, 11.8,1,1, -8.089, 10492.877, 411.764, 52848.250 24/11/20,19:10:55,03,09,1, 11.8,1,1, -8.089, 10492.877, 411.761, 52848.255 24/11/20,19:10:55,04,09,1, 11.8,1,1, -8.089, 10492.870, 411.772, 52848.183 24/11/20,19:10:55,05,09,1, 11.8,1,1, -8.089, 10492.887, 411.782, 52848.224 24/11/20,19:10:55,06,09,1, 11.8,1,1, -8.089, 10492.884, 411.767, 52848.152 24/11/20,19:10:55,07,09,1, 11.8,1,1, -8.089, 10492.920, 411.761, 52848.205 24/11/20,19:10:55,08,09,1, 11.8,1,1, -8.089, 10492.918, 411.758, 52848.183 24/11/20,19:10:55,09,09,1, 11.8,1,1, -8.089, 10492.928, 411.759, 52848.192 24/11/20,19:10:55,10,09,1, 11.8,1,1, -8.089, 10492.922, 411.753, 52848.286 24/11/20,19:10:55,11,09,1, 11.8,1,1, -8.089, 10492.943, 411.761, 52848.284 24/11/20,19:10:55,12,09,1, 11.8,1,1, -8.089, 10492.924, 411.783, 52848.190 24/11/20,19:10:55,13,09,1, 11.8,1,1, -8.089, 10492.921, 411.774, 52848.155 24/11/20,19:10:55,14,09,1, 11.8,1,1, -8.089, 10492.930, 411.759, 52848.230 24/11/20,19:10:55,15,09,1, 11.8,1,1, -8.089, 10492.953, 411.786, 52848.275 24/11/20,19:10:55,16,09,1, 11.8,1,1, -8.089, 10492.951, 411.787, 52848.275 24/11/20,19:10:55,17,09,1, 11.8,1,1, -8.089, 10492.955, 411.804, 52848.288 24/11/20,19:10:55,18,09,1, 11.8,1,1, -8.089, 10492.919, 411.785, 52848.252 24/11/20,19:10:55,19,09,1, 11.8,1,1, -8.089, 10492.927, 411.777, 52848.226 24/11/20,19:10:56,00,09,1, 11.9,1,1, -8.087, 10492.922, 411.777, 52848.226 24/11/20,19:10:56,01,09,1, 11.9,1,1, -8.087, 10492.977, 411.775, 52848.194 24/11/20,19:10:56,02,09,1, 11.9,1,1, -8.087, 10492.953, 411.774, 52848.305 24/11/20,19:10:56,03,09,1, 11.9,1,1, -8.087, 10492.980, 411.785, 52848.236 24/11/20,19:10:56,04,09,1, 11.9,1,1, -8.087, 10492.968, 411.784, 52848.289 24/11/20,19:10:56,05,09,1, 11.9,1,1, -8.087, 10492.993, 411.749, 52848.215 24/11/20,19:10:56,06,09,1, 11.9,1,1, -8.087, 10493.016, 411.767, 52848.211 24/11/20,19:10:56,07,09,1, 11.9,1,1, -8.087, 10492.998, 411.791, 52848.265 24/11/20,19:10:56,08,09,1, 11.9,1,1, -8.087, 10493.034, 411.777, 52848.166 24/11/20,19:10:56,09,09,1, 11.9,1,1, -8.087, 10493.032, 411.781, 52848.268 24/11/20,19:10:56,10,09,1, 11.9,1,1, -8.087, 10493.001, 411.793, 52848.243 24/11/20,19:10:56,11,09,1, 11.9,1,1, -8.087, 10493.014, 411.769, 52848.252 24/11/20,19:10:56,12,09,1, 11.9,1,1, -8.087, 10493.029, 411.788, 52848.196 24/11/20,19:10:56,13,09,1, 11.9,1,1, -8.087, 10493.025, 411.794, 52848.189 24/11/20,19:10:56,14,09,1, 11.9,1,1, -8.087, 10493.014, 411.779, 52848.238 24/11/20,19:10:56,15,09,1, 11.9,1,1, -8.087, 10493.019, 411.776, 52848.262 24/11/20,19:10:56,16,09,1, 11.9,1,1, -8.087, 10493.057, 411.783, 52848.267 24/11/20,19:10:56,17,09,1, 11.9,1,1, -8.087, 10493.026, 411.791, 52848.221 24/11/20,19:10:56,18,09,1, 11.9,1,1, -8.087, 10493.046, 411.813, 52848.331 24/11/20,19:10:56,19,09,1, 11.9,1,1, -8.087, 10493.058, 411.804, 52848.282 24/11/20,19:10:57,00,10,1, 11.9,1,1, -8.087, 10493.056, 411.804, 52848.282 24/11/20,19:10:57,01,10,1, 11.9,1,1, -8.087, 10493.053, 411.780, 52848.255 24/11/20,19:10:57,02,10,1, 11.9,1,1, -8.087, 10493.072, 411.841, 52848.408 24/11/20,19:10:57,03,10,1, 11.9,1,1, -8.087, 10493.072, 411.868, 52848.487 24/11/20,19:10:57,04,10,1, 11.9,1,1, -8.087, 10493.067, 411.870, 52848.491 24/11/20,19:10:57,05,10,1, 11.9,1,1, -8.087, 10493.052, 411.860, 52848.445 24/11/20,19:10:57,06,10,1, 11.9,1,1, -8.087, 10493.072, 411.894, 52848.447 24/11/20,19:10:57,07,10,1, 11.9,1,1, -8.087, 10493.079, 411.875, 52848.408 24/11/20,19:10:57,08,10,1, 11.9,1,1, -8.087, 10493.111, 411.876, 52848.449 24/11/20,19:10:57,09,10,1, 11.9,1,1, -8.087, 10493.091, 411.884, 52848.445 24/11/20,19:10:57,10,10,1, 11.9,1,1, -8.087, 10493.089, 411.889, 52848.500 24/11/20,19:10:57,11,10,1, 11.9,1,1, -8.087, 10493.095, 411.871, 52848.483 24/11/20,19:10:57,12,10,1, 11.9,1,1, -8.087, 10493.103, 411.865, 52848.529 24/11/20,19:10:57,13,10,1, 11.9,1,1, -8.087, 10493.097, 411.901, 52848.431 24/11/20,19:10:57,14,10,1, 11.9,1,1, -8.087, 10493.092, 411.904, 52848.471 24/11/20,19:10:57,15,10,1, 11.9,1,1, -8.087, 10493.084, 411.868, 52848.436 24/11/20,19:10:57,16,10,1, 11.9,1,1, -8.087, 10493.068, 411.934, 52848.473 24/11/20,19:10:57,17,10,1, 11.9,1,1, -8.087, 10493.099, 411.892, 52848.582 24/11/20,19:10:57,18,10,1, 11.9,1,1, -8.087, 10493.119, 411.912, 52848.498 24/11/20,19:10:57,19,10,1, 11.9,1,1, -8.087, 10493.114, 411.894, 52848.457 24/11/20,19:10:58,00,09,1, 11.9,1,1, -8.087, 10493.114, 411.894, 52848.457 24/11/20,19:10:58,01,09,1, 11.9,1,1, -8.087, 10493.156, 411.920, 52848.474 24/11/20,19:10:58,02,09,1, 11.9,1,1, -8.087, 10493.136, 411.925, 52848.454 24/11/20,19:10:58,03,09,1, 11.9,1,1, -8.087, 10493.157, 411.901, 52848.534 24/11/20,19:10:58,04,09,1, 11.9,1,1, -8.087, 10493.144, 411.937, 52848.576 24/11/20,19:10:58,05,09,1, 11.9,1,1, -8.087, 10493.160, 411.930, 52848.570 24/11/20,19:10:58,06,09,1, 11.9,1,1, -8.087, 10493.154, 411.917, 52848.497 24/11/20,19:10:58,07,09,1, 11.9,1,1, -8.087, 10493.156, 411.930, 52848.520 24/11/20,19:10:58,08,09,1, 11.9,1,1, -8.087, 10493.170, 411.920, 52848.504 24/11/20,19:10:58,09,09,1, 11.9,1,1, -8.087, 10493.172, 411.934, 52848.452 24/11/20,19:10:58,10,09,1, 11.9,1,1, -8.087, 10493.185, 411.954, 52848.486 24/11/20,19:10:58,11,09,1, 11.9,1,1, -8.087, 10493.185, 411.927, 52848.562 24/11/20,19:10:58,12,09,1, 11.9,1,1, -8.087, 10493.199, 411.947, 52848.543 24/11/20,19:10:58,13,09,1, 11.9,1,1, -8.087, 10493.189, 411.939, 52848.526 24/11/20,19:10:58,14,09,1, 11.9,1,1, -8.087, 10493.202, 411.950, 52848.530 24/11/20,19:10:58,15,09,1, 11.9,1,1, -8.087, 10493.190, 411.916, 52848.450 24/11/20,19:10:58,16,09,1, 11.9,1,1, -8.087, 10493.170, 411.933, 52848.520 24/11/20,19:10:58,17,09,1, 11.9,1,1, -8.087, 10493.212, 411.925, 52848.446 24/11/20,19:10:58,18,09,1, 11.9,1,1, -8.087, 10493.208, 411.949, 52848.539 24/11/20,19:10:58,19,09,1, 11.9,1,1, -8.087, 10493.227, 411.956, 52848.590 24/11/20,19:10:59,00,09,1, 11.9,1,1, -8.090, 10493.222, 411.956, 52848.590 24/11/20,19:10:59,01,09,1, 11.9,1,1, -8.090, 10493.200, 411.965, 52848.492 24/11/20,19:10:59,02,09,1, 11.9,1,1, -8.090, 10493.214, 411.956, 52848.579 24/11/20,19:10:59,03,09,1, 11.9,1,1, -8.090, 10493.226, 411.945, 52848.518 24/11/20,19:10:59,04,09,1, 11.9,1,1, -8.090, 10493.214, 411.963, 52848.548 24/11/20,19:10:59,05,09,1, 11.9,1,1, -8.090, 10493.210, 411.970, 52848.582 24/11/20,19:10:59,06,09,1, 11.9,1,1, -8.090, 10493.209, 411.981, 52848.573 24/11/20,19:10:59,07,09,1, 11.9,1,1, -8.090, 10493.203, 411.955, 52848.523 24/11/20,19:10:59,08,09,1, 11.9,1,1, -8.090, 10493.231, 412.002, 52848.534 24/11/20,19:10:59,09,09,1, 11.9,1,1, -8.090, 10493.265, 411.995, 52848.540 24/11/20,19:10:59,10,09,1, 11.9,1,1, -8.090, 10493.259, 411.990, 52848.587 24/11/20,19:10:59,11,09,1, 11.9,1,1, -8.090, 10493.254, 411.986, 52848.539 24/11/20,19:10:59,12,09,1, 11.9,1,1, -8.090, 10493.259, 412.001, 52848.513 24/11/20,19:10:59,13,09,1, 11.9,1,1, -8.090, 10493.234, 411.992, 52848.506 24/11/20,19:10:59,14,09,1, 11.9,1,1, -8.090, 10493.239, 411.994, 52848.483 24/11/20,19:10:59,15,09,1, 11.9,1,1, -8.090, 10493.267, 412.014, 52848.598 24/11/20,19:10:59,16,09,1, 11.9,1,1, -8.090, 10493.255, 411.963, 52848.573 24/11/20,19:10:59,17,09,1, 11.9,1,1, -8.090, 10493.231, 411.967, 52848.509 24/11/20,19:10:59,18,09,1, 11.9,1,1, -8.090, 10493.266, 411.975, 52848.512 24/11/20,19:10:59,19,09,1, 11.9,1,1, -8.090, 10493.251, 412.000, 52848.576 24/11/20,19:11:00,00,11,1, 12.0,1,1, -8.092, 10493.248, 412.000, 52848.576 24/11/20,19:11:00,01,11,1, 12.0,1,1, -8.092, 10493.286, 412.018, 52848.547 24/11/20,19:11:00,02,11,1, 12.0,1,1, -8.092, 10493.262, 411.971, 52848.388 24/11/20,19:11:00,03,11,1, 12.0,1,1, -8.092, 10493.275, 411.959, 52848.365 24/11/20,19:11:00,04,11,1, 12.0,1,1, -8.092, 10493.255, 411.939, 52848.294 24/11/20,19:11:00,05,11,1, 12.0,1,1, -8.092, 10493.284, 411.960, 52848.348 24/11/20,19:11:00,06,11,1, 12.0,1,1, -8.092, 10493.274, 411.964, 52848.398 24/11/20,19:11:00,07,11,1, 12.0,1,1, -8.092, 10493.281, 411.970, 52848.446 24/11/20,19:11:00,08,11,1, 12.0,1,1, -8.092, 10493.274, 411.966, 52848.455 24/11/20,19:11:00,09,11,1, 12.0,1,1, -8.092, 10493.307, 411.994, 52848.373 24/11/20,19:11:00,10,11,1, 12.0,1,1, -8.092, 10493.300, 411.982, 52848.370 24/11/20,19:11:00,11,11,1, 12.0,1,1, -8.092, 10493.285, 411.976, 52848.345 24/11/20,19:11:00,12,11,1, 12.0,1,1, -8.092, 10493.305, 411.979, 52848.372 24/11/20,19:11:00,13,11,1, 12.0,1,1, -8.092, 10493.289, 411.992, 52848.421 24/11/20,19:11:00,14,11,1, 12.0,1,1, -8.092, 10493.312, 411.987, 52848.407 24/11/20,19:11:00,15,11,1, 12.0,1,1, -8.092, 10493.337, 411.968, 52848.451 24/11/20,19:11:00,16,11,1, 12.0,1,1, -8.092, 10493.302, 411.965, 52848.423 24/11/20,19:11:00,17,11,1, 12.0,1,1, -8.092, 10493.316, 411.975, 52848.459 24/11/20,19:11:00,18,11,1, 12.0,1,1, -8.092, 10493.334, 411.987, 52848.440 24/11/20,19:11:00,19,11,1, 12.0,1,1, -8.092, 10493.334, 411.971, 52848.448 24/11/20,19:11:01,00,09,1, 11.8,1,1, -8.087, 10493.331, 411.971, 52848.448 24/11/20,19:11:01,01,09,1, 11.8,1,1, -8.087, 10493.359, 411.996, 52848.409 24/11/20,19:11:01,02,09,1, 11.8,1,1, -8.087, 10493.319, 412.013, 52848.487 24/11/20,19:11:01,03,09,1, 11.8,1,1, -8.087, 10493.345, 411.976, 52848.469 24/11/20,19:11:01,04,09,1, 11.8,1,1, -8.087, 10493.357, 412.005, 52848.481 24/11/20,19:11:01,05,09,1, 11.8,1,1, -8.087, 10493.331, 412.000, 52848.516 24/11/20,19:11:01,06,09,1, 11.8,1,1, -8.087, 10493.342, 412.000, 52848.490 24/11/20,19:11:01,07,09,1, 11.8,1,1, -8.087, 10493.372, 412.004, 52848.395 24/11/20,19:11:01,08,09,1, 11.8,1,1, -8.087, 10493.369, 412.018, 52848.457 24/11/20,19:11:01,09,09,1, 11.8,1,1, -8.087, 10493.352, 412.021, 52848.434 24/11/20,19:11:01,10,09,1, 11.8,1,1, -8.087, 10493.380, 412.008, 52848.462 24/11/20,19:11:01,11,09,1, 11.8,1,1, -8.087, 10493.349, 412.030, 52848.538 24/11/20,19:11:01,12,09,1, 11.8,1,1, -8.087, 10493.369, 412.025, 52848.528 24/11/20,19:11:01,13,09,1, 11.8,1,1, -8.087, 10493.371, 411.994, 52848.428 24/11/20,19:11:01,14,09,1, 11.8,1,1, -8.087, 10493.382, 412.010, 52848.482 24/11/20,19:11:01,15,09,1, 11.8,1,1, -8.087, 10493.394, 412.010, 52848.427 24/11/20,19:11:01,16,09,1, 11.8,1,1, -8.087, 10493.397, 412.033, 52848.484 24/11/20,19:11:01,17,09,1, 11.8,1,1, -8.087, 10493.414, 412.052, 52848.666 24/11/20,19:11:01,18,09,1, 11.8,1,1, -8.087, 10493.435, 412.048, 52848.500 24/11/20,19:11:01,19,09,1, 11.8,1,1, -8.087, 10493.425, 412.011, 52848.374 24/11/20,19:11:02,00,10,1, 11.9,1,1, -8.089, 10493.423, 412.011, 52848.374 24/11/20,19:11:02,01,10,1, 11.9,1,1, -8.089, 10493.425, 412.047, 52848.488 24/11/20,19:11:02,02,10,1, 11.9,1,1, -8.089, 10493.404, 412.044, 52848.555 24/11/20,19:11:02,03,10,1, 11.9,1,1, -8.089, 10493.427, 412.043, 52848.553 24/11/20,19:11:02,04,10,1, 11.9,1,1, -8.089, 10493.410, 412.040, 52848.505 24/11/20,19:11:02,05,10,1, 11.9,1,1, -8.089, 10493.434, 412.031, 52848.412 24/11/20,19:11:02,06,10,1, 11.9,1,1, -8.089, 10493.458, 412.054, 52848.444 24/11/20,19:11:02,07,10,1, 11.9,1,1, -8.089, 10493.454, 412.059, 52848.543 24/11/20,19:11:02,08,10,1, 11.9,1,1, -8.089, 10493.440, 412.070, 52848.506 24/11/20,19:11:02,09,10,1, 11.9,1,1, -8.089, 10493.476, 412.057, 52848.518 24/11/20,19:11:02,10,10,1, 11.9,1,1, -8.089, 10493.448, 412.064, 52848.534 24/11/20,19:11:02,11,10,1, 11.9,1,1, -8.089, 10493.437, 412.092, 52848.425 24/11/20,19:11:02,12,10,1, 11.9,1,1, -8.089, 10493.467, 412.072, 52848.502 24/11/20,19:11:02,13,10,1, 11.9,1,1, -8.089, 10493.478, 412.100, 52848.547 24/11/20,19:11:02,14,10,1, 11.9,1,1, -8.089, 10493.462, 412.081, 52848.501 24/11/20,19:11:02,15,10,1, 11.9,1,1, -8.089, 10493.493, 412.086, 52848.529 24/11/20,19:11:02,16,10,1, 11.9,1,1, -8.089, 10493.479, 412.093, 52848.530 24/11/20,19:11:02,17,10,1, 11.9,1,1, -8.089, 10493.468, 412.095, 52848.482 24/11/20,19:11:02,18,10,1, 11.9,1,1, -8.089, 10493.497, 412.100, 52848.450 24/11/20,19:11:02,19,10,1, 11.9,1,1, -8.089, 10493.496, 412.100, 52848.543 24/11/20,19:11:03,00,09,1, 11.9,1,1, -8.089, 10493.490, 412.100, 52848.543 24/11/20,19:11:03,01,09,1, 11.9,1,1, -8.089, 10493.483, 412.104, 52848.507 24/11/20,19:11:03,02,09,1, 11.9,1,1, -8.089, 10493.506, 412.107, 52848.443 24/11/20,19:11:03,03,09,1, 11.9,1,1, -8.089, 10493.497, 412.094, 52848.515 24/11/20,19:11:03,04,09,1, 11.9,1,1, -8.089, 10493.512, 412.114, 52848.539 24/11/20,19:11:03,05,09,1, 11.9,1,1, -8.089, 10493.497, 412.125, 52848.507 24/11/20,19:11:03,06,09,1, 11.9,1,1, -8.089, 10493.512, 412.114, 52848.511 24/11/20,19:11:03,07,09,1, 11.9,1,1, -8.089, 10493.509, 412.120, 52848.477 24/11/20,19:11:03,08,09,1, 11.9,1,1, -8.089, 10493.538, 412.150, 52848.541 24/11/20,19:11:03,09,09,1, 11.9,1,1, -8.089, 10493.535, 412.169, 52848.568 24/11/20,19:11:03,10,09,1, 11.9,1,1, -8.089, 10493.531, 412.145, 52848.551 24/11/20,19:11:03,11,09,1, 11.9,1,1, -8.089, 10493.556, 412.170, 52848.561 24/11/20,19:11:03,12,09,1, 11.9,1,1, -8.089, 10493.554, 412.162, 52848.548 24/11/20,19:11:03,13,09,1, 11.9,1,1, -8.089, 10493.557, 412.156, 52848.543 24/11/20,19:11:03,14,09,1, 11.9,1,1, -8.089, 10493.547, 412.162, 52848.613 24/11/20,19:11:03,15,09,1, 11.9,1,1, -8.089, 10493.547, 412.139, 52848.516 24/11/20,19:11:03,16,09,1, 11.9,1,1, -8.089, 10493.559, 412.140, 52848.467 24/11/20,19:11:03,17,09,1, 11.9,1,1, -8.089, 10493.579, 412.173, 52848.515 24/11/20,19:11:03,18,09,1, 11.9,1,1, -8.089, 10493.545, 412.146, 52848.554 24/11/20,19:11:03,19,09,1, 11.9,1,1, -8.089, 10493.544, 412.158, 52848.555 24/11/20,19:11:04,00,09,1, 11.9,1,1, -8.090, 10493.540, 412.158, 52848.555 24/11/20,19:11:04,01,09,1, 11.9,1,1, -8.090, 10493.542, 412.170, 52848.543 24/11/20,19:11:04,02,09,1, 11.9,1,1, -8.090, 10493.566, 412.159, 52848.543 24/11/20,19:11:04,03,09,1, 11.9,1,1, -8.090, 10493.558, 412.215, 52848.659 24/11/20,19:11:04,04,09,1, 11.9,1,1, -8.090, 10493.572, 412.213, 52848.647 24/11/20,19:11:04,05,09,1, 11.9,1,1, -8.090, 10493.559, 412.215, 52848.578 24/11/20,19:11:04,06,09,1, 11.9,1,1, -8.090, 10493.555, 412.207, 52848.546 24/11/20,19:11:04,07,09,1, 11.9,1,1, -8.090, 10493.595, 412.197, 52848.640 24/11/20,19:11:04,08,09,1, 11.9,1,1, -8.090, 10493.566, 412.225, 52848.671 24/11/20,19:11:04,09,09,1, 11.9,1,1, -8.090, 10493.599, 412.221, 52848.643 24/11/20,19:11:04,10,09,1, 11.9,1,1, -8.090, 10493.580, 412.249, 52848.612 24/11/20,19:11:04,11,09,1, 11.9,1,1, -8.090, 10493.598, 412.218, 52848.631 24/11/20,19:11:04,12,09,1, 11.9,1,1, -8.090, 10493.622, 412.235, 52848.576 24/11/20,19:11:04,13,09,1, 11.9,1,1, -8.090, 10493.614, 412.240, 52848.580 24/11/20,19:11:04,14,09,1, 11.9,1,1, -8.090, 10493.625, 412.243, 52848.625 24/11/20,19:11:04,15,09,1, 11.9,1,1, -8.090, 10493.644, 412.265, 52848.584 24/11/20,19:11:04,16,09,1, 11.9,1,1, -8.090, 10493.632, 412.240, 52848.660 24/11/20,19:11:04,17,09,1, 11.9,1,1, -8.090, 10493.651, 412.253, 52848.643 24/11/20,19:11:04,18,09,1, 11.9,1,1, -8.090, 10493.639, 412.256, 52848.549 24/11/20,19:11:04,19,09,1, 11.9,1,1, -8.090, 10493.661, 412.267, 52848.632 24/11/20,19:11:05,00,09,1, 11.9,1,1, -8.087, 10493.656, 412.267, 52848.632 24/11/20,19:11:05,01,09,1, 11.9,1,1, -8.087, 10493.660, 412.274, 52848.603 24/11/20,19:11:05,02,09,1, 11.9,1,1, -8.087, 10493.651, 412.273, 52848.603 24/11/20,19:11:05,03,09,1, 11.9,1,1, -8.087, 10493.683, 412.289, 52848.654 24/11/20,19:11:05,04,09,1, 11.9,1,1, -8.087, 10493.657, 412.285, 52848.655 24/11/20,19:11:05,05,09,1, 11.9,1,1, -8.087, 10493.659, 412.315, 52848.659 24/11/20,19:11:05,06,09,1, 11.9,1,1, -8.087, 10493.714, 412.284, 52848.620 24/11/20,19:11:05,07,09,1, 11.9,1,1, -8.087, 10493.704, 412.310, 52848.650 24/11/20,19:11:05,08,09,1, 11.9,1,1, -8.087, 10493.684, 412.291, 52848.678 24/11/20,19:11:05,09,09,1, 11.9,1,1, -8.087, 10493.685, 412.284, 52848.591 24/11/20,19:11:05,10,09,1, 11.9,1,1, -8.087, 10493.721, 412.278, 52848.602 24/11/20,19:11:05,11,09,1, 11.9,1,1, -8.087, 10493.711, 412.306, 52848.656 24/11/20,19:11:05,12,09,1, 11.9,1,1, -8.087, 10493.714, 412.324, 52848.608 24/11/20,19:11:05,13,09,1, 11.9,1,1, -8.087, 10493.713, 412.325, 52848.647 24/11/20,19:11:05,14,09,1, 11.9,1,1, -8.087, 10493.735, 412.323, 52848.668 24/11/20,19:11:05,15,09,1, 11.9,1,1, -8.087, 10493.728, 412.330, 52848.685 24/11/20,19:11:05,16,09,1, 11.9,1,1, -8.087, 10493.743, 412.315, 52848.590 24/11/20,19:11:05,17,09,1, 11.9,1,1, -8.087, 10493.753, 412.315, 52848.615 24/11/20,19:11:05,18,09,1, 11.9,1,1, -8.087, 10493.716, 412.337, 52848.730 24/11/20,19:11:05,19,09,1, 11.9,1,1, -8.087, 10493.728, 412.311, 52848.632 24/11/20,19:11:06,00,09,1, 11.9,1,1, -8.087, 10493.723, 412.311, 52848.632 24/11/20,19:11:06,01,09,1, 11.9,1,1, -8.087, 10493.730, 412.351, 52848.634 24/11/20,19:11:06,02,09,1, 11.9,1,1, -8.087, 10493.731, 412.346, 52848.607 24/11/20,19:11:06,03,09,1, 11.9,1,1, -8.087, 10493.758, 412.322, 52848.649 24/11/20,19:11:06,04,09,1, 11.9,1,1, -8.087, 10493.758, 412.353, 52848.666 24/11/20,19:11:06,05,09,1, 11.9,1,1, -8.087, 10493.760, 412.352, 52848.622 24/11/20,19:11:06,06,09,1, 11.9,1,1, -8.087, 10493.752, 412.373, 52848.636 24/11/20,19:11:06,07,09,1, 11.9,1,1, -8.087, 10493.752, 412.346, 52848.709 24/11/20,19:11:06,08,09,1, 11.9,1,1, -8.087, 10493.766, 412.364, 52848.733 24/11/20,19:11:06,09,09,1, 11.9,1,1, -8.087, 10493.755, 412.363, 52848.702 24/11/20,19:11:06,10,09,1, 11.9,1,1, -8.087, 10493.781, 412.366, 52848.679 24/11/20,19:11:06,11,09,1, 11.9,1,1, -8.087, 10493.790, 412.357, 52848.694 24/11/20,19:11:06,12,09,1, 11.9,1,1, -8.087, 10493.780, 412.380, 52848.706 24/11/20,19:11:06,13,09,1, 11.9,1,1, -8.087, 10493.767, 412.372, 52848.699 24/11/20,19:11:06,14,09,1, 11.9,1,1, -8.087, 10493.765, 412.381, 52848.715 24/11/20,19:11:06,15,09,1, 11.9,1,1, -8.087, 10493.790, 412.377, 52848.669 24/11/20,19:11:06,16,09,1, 11.9,1,1, -8.087, 10493.809, 412.389, 52848.692 24/11/20,19:11:06,17,09,1, 11.9,1,1, -8.087, 10493.785, 412.376, 52848.694 24/11/20,19:11:06,18,09,1, 11.9,1,1, -8.087, 10493.789, 412.370, 52848.648 24/11/20,19:11:06,19,09,1, 11.9,1,1, -8.087, 10493.779, 412.380, 52848.705 24/11/20,19:11:07,00,10,1, 11.9,1,1, -8.090, 10493.773, 412.380, 52848.705 24/11/20,19:11:07,01,10,1, 11.9,1,1, -8.090, 10493.767, 412.406, 52848.711 24/11/20,19:11:07,02,10,1, 11.9,1,1, -8.090, 10493.778, 412.435, 52848.694 24/11/20,19:11:07,03,10,1, 11.9,1,1, -8.090, 10493.783, 412.416, 52848.687 24/11/20,19:11:07,04,10,1, 11.9,1,1, -8.090, 10493.805, 412.401, 52848.652 24/11/20,19:11:07,05,10,1, 11.9,1,1, -8.090, 10493.816, 412.408, 52848.750 24/11/20,19:11:07,06,10,1, 11.9,1,1, -8.090, 10493.808, 412.421, 52848.671 24/11/20,19:11:07,07,10,1, 11.9,1,1, -8.090, 10493.814, 412.436, 52848.656 24/11/20,19:11:07,08,10,1, 11.9,1,1, -8.090, 10493.824, 412.421, 52848.722 24/11/20,19:11:07,09,10,1, 11.9,1,1, -8.090, 10493.826, 412.447, 52848.721 24/11/20,19:11:07,10,10,1, 11.9,1,1, -8.090, 10493.815, 412.422, 52848.717 24/11/20,19:11:07,11,10,1, 11.9,1,1, -8.090, 10493.822, 412.438, 52848.704 24/11/20,19:11:07,12,10,1, 11.9,1,1, -8.090, 10493.829, 412.460, 52848.738 24/11/20,19:11:07,13,10,1, 11.9,1,1, -8.090, 10493.841, 412.447, 52848.717 24/11/20,19:11:07,14,10,1, 11.9,1,1, -8.090, 10493.863, 412.461, 52848.679 24/11/20,19:11:07,15,10,1, 11.9,1,1, -8.090, 10493.847, 412.444, 52848.678 24/11/20,19:11:07,16,10,1, 11.9,1,1, -8.090, 10493.859, 412.476, 52848.727 24/11/20,19:11:07,17,10,1, 11.9,1,1, -8.090, 10493.855, 412.440, 52848.745 24/11/20,19:11:07,18,10,1, 11.9,1,1, -8.090, 10493.863, 412.454, 52848.743 24/11/20,19:11:07,19,10,1, 11.9,1,1, -8.090, 10493.862, 412.442, 52848.693 24/11/20,19:11:08,00,09,1, 11.9,1,1, -8.087, 10493.857, 412.442, 52848.693 24/11/20,19:11:08,01,09,1, 11.9,1,1, -8.087, 10493.880, 412.430, 52848.780 24/11/20,19:11:08,02,09,1, 11.9,1,1, -8.087, 10493.889, 412.463, 52848.665 24/11/20,19:11:08,03,09,1, 11.9,1,1, -8.087, 10493.890, 412.456, 52848.685 24/11/20,19:11:08,04,09,1, 11.9,1,1, -8.087, 10493.886, 412.452, 52848.723 24/11/20,19:11:08,05,09,1, 11.9,1,1, -8.087, 10493.890, 412.465, 52848.705 24/11/20,19:11:08,06,09,1, 11.9,1,1, -8.087, 10493.884, 412.437, 52848.702 24/11/20,19:11:08,07,09,1, 11.9,1,1, -8.087, 10493.891, 412.467, 52848.780 24/11/20,19:11:08,08,09,1, 11.9,1,1, -8.087, 10493.897, 412.475, 52848.739 24/11/20,19:11:08,09,09,1, 11.9,1,1, -8.087, 10493.888, 412.476, 52848.744 24/11/20,19:11:08,10,09,1, 11.9,1,1, -8.087, 10493.897, 412.456, 52848.708 24/11/20,19:11:08,11,09,1, 11.9,1,1, -8.087, 10493.886, 412.471, 52848.716 24/11/20,19:11:08,12,09,1, 11.9,1,1, -8.087, 10493.887, 412.469, 52848.751 24/11/20,19:11:08,13,09,1, 11.9,1,1, -8.087, 10493.915, 412.471, 52848.777 24/11/20,19:11:08,14,09,1, 11.9,1,1, -8.087, 10493.881, 412.473, 52848.738 24/11/20,19:11:08,15,09,1, 11.9,1,1, -8.087, 10493.907, 412.499, 52848.777 24/11/20,19:11:08,16,09,1, 11.9,1,1, -8.087, 10493.900, 412.482, 52848.762 24/11/20,19:11:08,17,09,1, 11.9,1,1, -8.087, 10493.894, 412.477, 52848.709 24/11/20,19:11:08,18,09,1, 11.9,1,1, -8.087, 10493.906, 412.512, 52848.730 24/11/20,19:11:08,19,09,1, 11.9,1,1, -8.087, 10493.916, 412.501, 52848.759 24/11/20,19:11:09,00,09,1, 11.9,1,1, -8.090, 10493.915, 412.501, 52848.759 24/11/20,19:11:09,01,09,1, 11.9,1,1, -8.090, 10493.925, 412.502, 52848.803 24/11/20,19:11:09,02,09,1, 11.9,1,1, -8.090, 10493.891, 412.535, 52848.737 24/11/20,19:11:09,03,09,1, 11.9,1,1, -8.090, 10493.907, 412.511, 52848.783 24/11/20,19:11:09,04,09,1, 11.9,1,1, -8.090, 10493.924, 412.521, 52848.812 24/11/20,19:11:09,05,09,1, 11.9,1,1, -8.090, 10493.920, 412.545, 52848.832 24/11/20,19:11:09,06,09,1, 11.9,1,1, -8.090, 10493.912, 412.528, 52848.812 24/11/20,19:11:09,07,09,1, 11.9,1,1, -8.090, 10493.918, 412.530, 52848.827 24/11/20,19:11:09,08,09,1, 11.9,1,1, -8.090, 10493.909, 412.534, 52848.803 24/11/20,19:11:09,09,09,1, 11.9,1,1, -8.090, 10493.897, 412.508, 52848.720 24/11/20,19:11:09,10,09,1, 11.9,1,1, -8.090, 10493.914, 412.524, 52848.754 24/11/20,19:11:09,11,09,1, 11.9,1,1, -8.090, 10493.914, 412.539, 52848.743 24/11/20,19:11:09,12,09,1, 11.9,1,1, -8.090, 10493.917, 412.571, 52848.771 24/11/20,19:11:09,13,09,1, 11.9,1,1, -8.090, 10493.927, 412.531, 52848.795 24/11/20,19:11:09,14,09,1, 11.9,1,1, -8.090, 10493.923, 412.547, 52848.710 24/11/20,19:11:09,15,09,1, 11.9,1,1, -8.090, 10493.912, 412.540, 52848.788 24/11/20,19:11:09,16,09,1, 11.9,1,1, -8.090, 10493.923, 412.545, 52848.724 24/11/20,19:11:09,17,09,1, 11.9,1,1, -8.090, 10493.923, 412.541, 52848.840 24/11/20,19:11:09,18,09,1, 11.9,1,1, -8.090, 10493.902, 412.510, 52848.766 24/11/20,19:11:09,19,09,1, 11.9,1,1, -8.090, 10493.891, 412.551, 52848.760 24/11/20,19:11:10,00,09,1, 11.9,1,1, -8.087, 10493.890, 412.551, 52848.760 24/11/20,19:11:10,01,09,1, 11.9,1,1, -8.087, 10493.923, 412.548, 52848.794 24/11/20,19:11:10,02,09,1, 11.9,1,1, -8.087, 10493.921, 412.568, 52848.741 24/11/20,19:11:10,03,09,1, 11.9,1,1, -8.087, 10493.922, 412.554, 52848.834 24/11/20,19:11:10,04,09,1, 11.9,1,1, -8.087, 10493.906, 412.570, 52848.735 24/11/20,19:11:10,05,09,1, 11.9,1,1, -8.087, 10493.926, 412.568, 52848.817 24/11/20,19:11:10,06,09,1, 11.9,1,1, -8.087, 10493.913, 412.557, 52848.812 24/11/20,19:11:10,07,09,1, 11.9,1,1, -8.087, 10493.913, 412.579, 52848.824 24/11/20,19:11:10,08,09,1, 11.9,1,1, -8.087, 10493.930, 412.573, 52848.780 24/11/20,19:11:10,09,09,1, 11.9,1,1, -8.087, 10493.929, 412.586, 52848.713 24/11/20,19:11:10,10,09,1, 11.9,1,1, -8.087, 10493.941, 412.594, 52848.750 24/11/20,19:11:10,11,09,1, 11.9,1,1, -8.087, 10493.916, 412.594, 52848.751 24/11/20,19:11:10,12,09,1, 11.9,1,1, -8.087, 10493.929, 412.595, 52848.780 24/11/20,19:11:10,13,09,1, 11.9,1,1, -8.087, 10493.923, 412.607, 52848.839 24/11/20,19:11:10,14,09,1, 11.9,1,1, -8.087, 10493.926, 412.631, 52848.818 24/11/20,19:11:10,15,09,1, 11.9,1,1, -8.087, 10493.945, 412.618, 52848.811 24/11/20,19:11:10,16,09,1, 11.9,1,1, -8.087, 10493.946, 412.608, 52848.810 24/11/20,19:11:10,17,09,1, 11.9,1,1, -8.087, 10493.932, 412.625, 52848.816 24/11/20,19:11:10,18,09,1, 11.9,1,1, -8.087, 10493.951, 412.662, 52848.925 24/11/20,19:11:10,19,09,1, 11.9,1,1, -8.087, 10493.940, 412.643, 52848.877 24/11/20,19:11:11,00,10,1, 11.9,1,1, -8.089, 10493.940, 412.643, 52848.877 24/11/20,19:11:11,01,10,1, 11.9,1,1, -8.089, 10493.950, 412.614, 52848.807 24/11/20,19:11:11,02,10,1, 11.9,1,1, -8.089, 10493.942, 412.650, 52848.824 24/11/20,19:11:11,03,10,1, 11.9,1,1, -8.089, 10493.943, 412.656, 52848.919 24/11/20,19:11:11,04,10,1, 11.9,1,1, -8.089, 10493.939, 412.667, 52848.790 24/11/20,19:11:11,05,10,1, 11.9,1,1, -8.089, 10493.947, 412.651, 52848.918 24/11/20,19:11:11,06,10,1, 11.9,1,1, -8.089, 10493.926, 412.633, 52848.808 24/11/20,19:11:11,07,10,1, 11.9,1,1, -8.089, 10493.949, 412.666, 52848.885 24/11/20,19:11:11,08,10,1, 11.9,1,1, -8.089, 10493.946, 412.687, 52848.856 24/11/20,19:11:11,09,10,1, 11.9,1,1, -8.089, 10493.940, 412.653, 52848.777 24/11/20,19:11:11,10,10,1, 11.9,1,1, -8.089, 10493.956, 412.657, 52848.839 24/11/20,19:11:11,11,10,1, 11.9,1,1, -8.089, 10493.945, 412.651, 52848.887 24/11/20,19:11:11,12,10,1, 11.9,1,1, -8.089, 10493.923, 412.662, 52848.860 24/11/20,19:11:11,13,10,1, 11.9,1,1, -8.089, 10493.973, 412.680, 52848.816 24/11/20,19:11:11,14,10,1, 11.9,1,1, -8.089, 10493.956, 412.670, 52848.875 24/11/20,19:11:11,15,10,1, 11.9,1,1, -8.089, 10493.949, 412.670, 52848.894 24/11/20,19:11:11,16,10,1, 11.9,1,1, -8.089, 10493.957, 412.683, 52848.927 24/11/20,19:11:11,17,10,1, 11.9,1,1, -8.089, 10493.946, 412.670, 52848.762 24/11/20,19:11:11,18,10,1, 11.9,1,1, -8.089, 10493.947, 412.699, 52848.883 24/11/20,19:11:11,19,10,1, 11.9,1,1, -8.089, 10493.976, 412.687, 52848.857 24/11/20,19:11:12,00,09,1, 11.9,1,1, -8.085, 10493.973, 412.687, 52848.857 24/11/20,19:11:12,01,09,1, 11.9,1,1, -8.085, 10493.969, 412.696, 52848.892 24/11/20,19:11:12,02,09,1, 11.9,1,1, -8.085, 10493.952, 412.700, 52848.878 24/11/20,19:11:12,03,09,1, 11.9,1,1, -8.085, 10493.952, 412.663, 52848.899 24/11/20,19:11:12,04,09,1, 11.9,1,1, -8.085, 10493.960, 412.703, 52848.888 24/11/20,19:11:12,05,09,1, 11.9,1,1, -8.085, 10493.930, 412.712, 52848.839 24/11/20,19:11:12,06,09,1, 11.9,1,1, -8.085, 10493.966, 412.695, 52848.814 24/11/20,19:11:12,07,09,1, 11.9,1,1, -8.085, 10493.956, 412.726, 52848.963 24/11/20,19:11:12,08,09,1, 11.9,1,1, -8.085, 10493.954, 412.699, 52848.843 24/11/20,19:11:12,09,09,1, 11.9,1,1, -8.085, 10493.945, 412.711, 52848.891 24/11/20,19:11:12,10,09,1, 11.9,1,1, -8.085, 10493.961, 412.684, 52848.848 24/11/20,19:11:12,11,09,1, 11.9,1,1, -8.085, 10493.963, 412.709, 52848.830 24/11/20,19:11:12,12,09,1, 11.9,1,1, -8.085, 10493.972, 412.718, 52848.855 24/11/20,19:11:12,13,09,1, 11.9,1,1, -8.085, 10493.938, 412.724, 52848.899 24/11/20,19:11:12,14,09,1, 11.9,1,1, -8.085, 10493.959, 412.756, 52848.910 24/11/20,19:11:12,15,09,1, 11.9,1,1, -8.085, 10493.959, 412.741, 52848.908 24/11/20,19:11:12,16,09,1, 11.9,1,1, -8.085, 10493.929, 412.774, 52848.882 24/11/20,19:11:12,17,09,1, 11.9,1,1, -8.085, 10493.966, 412.735, 52848.841 24/11/20,19:11:12,18,09,1, 11.9,1,1, -8.085, 10493.958, 412.762, 52848.937 24/11/20,19:11:12,19,09,1, 11.9,1,1, -8.085, 10493.956, 412.761, 52848.874 24/11/20,19:11:13,00,09,1, 11.9,1,1, -8.090, 10493.948, 412.761, 52848.874 24/11/20,19:11:13,01,09,1, 11.9,1,1, -8.090, 10493.963, 412.747, 52848.866 24/11/20,19:11:13,02,09,1, 11.9,1,1, -8.090, 10493.978, 412.763, 52848.865 24/11/20,19:11:13,03,09,1, 11.9,1,1, -8.090, 10493.971, 412.756, 52848.935 24/11/20,19:11:13,04,09,1, 11.9,1,1, -8.090, 10493.964, 412.787, 52848.925 24/11/20,19:11:13,05,09,1, 11.9,1,1, -8.090, 10493.967, 412.763, 52848.906 24/11/20,19:11:13,06,09,1, 11.9,1,1, -8.090, 10493.968, 412.778, 52848.872 24/11/20,19:11:13,07,09,1, 11.9,1,1, -8.090, 10493.991, 412.781, 52848.891 24/11/20,19:11:13,08,09,1, 11.9,1,1, -8.090, 10493.973, 412.810, 52848.900 24/11/20,19:11:13,09,09,1, 11.9,1,1, -8.090, 10493.979, 412.788, 52848.865 24/11/20,19:11:13,10,09,1, 11.9,1,1, -8.090, 10493.990, 412.814, 52848.928 24/11/20,19:11:13,11,09,1, 11.9,1,1, -8.090, 10493.990, 412.794, 52848.922 24/11/20,19:11:13,12,09,1, 11.9,1,1, -8.090, 10493.967, 412.806, 52848.950 24/11/20,19:11:13,13,09,1, 11.9,1,1, -8.090, 10493.962, 412.787, 52848.988 24/11/20,19:11:13,14,09,1, 11.9,1,1, -8.090, 10493.973, 412.802, 52848.955 24/11/20,19:11:13,15,09,1, 11.9,1,1, -8.090, 10493.977, 412.806, 52848.937 24/11/20,19:11:13,16,09,1, 11.9,1,1, -8.090, 10493.978, 412.832, 52848.994 24/11/20,19:11:13,17,09,1, 11.9,1,1, -8.090, 10493.983, 412.818, 52848.912 24/11/20,19:11:13,18,09,1, 11.9,1,1, -8.090, 10493.987, 412.860, 52849.025 24/11/20,19:11:13,19,09,1, 11.9,1,1, -8.090, 10493.992, 412.831, 52848.925 24/11/20,19:11:14,00,09,1, 11.9,1,1, -8.090, 10493.990, 412.831, 52848.925 24/11/20,19:11:14,01,09,1, 11.9,1,1, -8.090, 10493.987, 412.842, 52849.021 24/11/20,19:11:14,02,09,1, 11.9,1,1, -8.090, 10494.015, 412.839, 52848.895 24/11/20,19:11:14,03,09,1, 11.9,1,1, -8.090, 10494.016, 412.843, 52849.008 24/11/20,19:11:14,04,09,1, 11.9,1,1, -8.090, 10493.991, 412.841, 52848.914 24/11/20,19:11:14,05,09,1, 11.9,1,1, -8.090, 10493.993, 412.837, 52848.986 24/11/20,19:11:14,06,09,1, 11.9,1,1, -8.090, 10494.017, 412.850, 52848.847 24/11/20,19:11:14,07,09,1, 11.9,1,1, -8.090, 10494.010, 412.858, 52848.954 24/11/20,19:11:14,08,09,1, 11.9,1,1, -8.090, 10493.994, 412.858, 52848.990 24/11/20,19:11:14,09,09,1, 11.9,1,1, -8.090, 10494.006, 412.872, 52848.942 24/11/20,19:11:14,10,09,1, 11.9,1,1, -8.090, 10494.007, 412.909, 52849.007 24/11/20,19:11:14,11,09,1, 11.9,1,1, -8.090, 10494.003, 412.902, 52848.962 24/11/20,19:11:14,12,09,1, 11.9,1,1, -8.090, 10493.998, 412.891, 52848.924 24/11/20,19:11:14,13,09,1, 11.9,1,1, -8.090, 10493.980, 412.871, 52848.936 24/11/20,19:11:14,14,09,1, 11.9,1,1, -8.090, 10493.999, 412.884, 52848.919 24/11/20,19:11:14,15,09,1, 11.9,1,1, -8.090, 10493.998, 412.894, 52848.996 24/11/20,19:11:14,16,09,1, 11.9,1,1, -8.090, 10493.995, 412.886, 52848.976 24/11/20,19:11:14,17,09,1, 11.9,1,1, -8.090, 10494.000, 412.895, 52848.918 24/11/20,19:11:14,18,09,1, 11.9,1,1, -8.090, 10494.037, 412.887, 52848.932 24/11/20,19:11:14,19,09,1, 11.9,1,1, -8.090, 10494.014, 412.908, 52849.030 24/11/20,19:11:15,00,10,1, 11.9,1,1, -8.089, 10494.007, 412.908, 52849.030 24/11/20,19:11:15,01,10,1, 11.9,1,1, -8.089, 10494.036, 412.896, 52848.931 24/11/20,19:11:15,02,10,1, 11.9,1,1, -8.089, 10494.034, 412.923, 52849.016 24/11/20,19:11:15,03,10,1, 11.9,1,1, -8.089, 10494.010, 412.928, 52848.975 24/11/20,19:11:15,04,10,1, 11.9,1,1, -8.089, 10494.018, 412.944, 52849.024 24/11/20,19:11:15,05,10,1, 11.9,1,1, -8.089, 10494.027, 412.946, 52849.007 24/11/20,19:11:15,06,10,1, 11.9,1,1, -8.089, 10494.022, 412.927, 52848.961 24/11/20,19:11:15,07,10,1, 11.9,1,1, -8.089, 10494.015, 412.939, 52848.980 24/11/20,19:11:15,08,10,1, 11.9,1,1, -8.089, 10494.039, 412.913, 52848.820 24/11/20,19:11:15,09,10,1, 11.9,1,1, -8.089, 10494.027, 412.938, 52848.980 24/11/20,19:11:15,10,10,1, 11.9,1,1, -8.089, 10494.032, 412.938, 52848.981 24/11/20,19:11:15,11,10,1, 11.9,1,1, -8.089, 10494.033, 412.955, 52848.980 24/11/20,19:11:15,12,10,1, 11.9,1,1, -8.089, 10494.036, 412.959, 52848.972 24/11/20,19:11:15,13,10,1, 11.9,1,1, -8.089, 10494.042, 412.970, 52849.023 24/11/20,19:11:15,14,10,1, 11.9,1,1, -8.089, 10494.038, 412.957, 52848.947 24/11/20,19:11:15,15,10,1, 11.9,1,1, -8.089, 10494.030, 412.964, 52848.966 24/11/20,19:11:15,16,10,1, 11.9,1,1, -8.089, 10494.051, 412.979, 52848.830 24/11/20,19:11:15,17,10,1, 11.9,1,1, -8.089, 10494.007, 412.954, 52848.942 24/11/20,19:11:15,18,10,1, 11.9,1,1, -8.089, 10493.990, 412.966, 52849.002 24/11/20,19:11:15,19,10,1, 11.9,1,1, -8.089, 10494.040, 412.981, 52848.929 24/11/20,19:11:16,00,09,1, 11.9,1,1, -8.090, 10494.032, 412.981, 52848.929 24/11/20,19:11:16,01,09,1, 11.9,1,1, -8.090, 10494.045, 412.993, 52849.032 24/11/20,19:11:16,02,09,1, 11.9,1,1, -8.090, 10494.053, 412.993, 52849.023 24/11/20,19:11:16,03,09,1, 11.9,1,1, -8.090, 10494.068, 412.995, 52849.012 24/11/20,19:11:16,04,09,1, 11.9,1,1, -8.090, 10494.062, 413.002, 52849.011 24/11/20,19:11:16,05,09,1, 11.9,1,1, -8.090, 10494.038, 413.013, 52849.023 24/11/20,19:11:16,06,09,1, 11.9,1,1, -8.090, 10494.065, 413.018, 52849.061 24/11/20,19:11:16,07,09,1, 11.9,1,1, -8.090, 10494.066, 413.035, 52849.013 24/11/20,19:11:16,08,09,1, 11.9,1,1, -8.090, 10494.069, 413.014, 52849.004 24/11/20,19:11:16,09,09,1, 11.9,1,1, -8.090, 10494.088, 413.034, 52849.111 24/11/20,19:11:16,10,09,1, 11.9,1,1, -8.090, 10494.060, 413.020, 52849.035 24/11/20,19:11:16,11,09,1, 11.9,1,1, -8.090, 10494.059, 413.039, 52849.074 24/11/20,19:11:16,12,09,1, 11.9,1,1, -8.090, 10494.100, 413.031, 52849.073 24/11/20,19:11:16,13,09,1, 11.9,1,1, -8.090, 10494.075, 413.030, 52849.046 24/11/20,19:11:16,14,09,1, 11.9,1,1, -8.090, 10494.066, 413.035, 52849.029 24/11/20,19:11:16,15,09,1, 11.9,1,1, -8.090, 10494.093, 413.045, 52849.048 24/11/20,19:11:16,16,09,1, 11.9,1,1, -8.090, 10494.059, 413.057, 52849.020 24/11/20,19:11:16,17,09,1, 11.9,1,1, -8.090, 10494.062, 413.037, 52849.006 24/11/20,19:11:16,18,09,1, 11.9,1,1, -8.090, 10494.071, 413.047, 52849.058 24/11/20,19:11:16,19,09,1, 11.9,1,1, -8.090, 10494.084, 413.085, 52849.079 24/11/20,19:11:17,00,09,1, 11.9,1,1, -8.090, 10494.082, 413.085, 52849.079 24/11/20,19:11:17,01,09,1, 11.9,1,1, -8.090, 10494.062, 413.068, 52849.020 24/11/20,19:11:17,02,09,1, 11.9,1,1, -8.090, 10494.067, 413.053, 52848.967 24/11/20,19:11:17,03,09,1, 11.9,1,1, -8.090, 10494.079, 413.064, 52849.079 24/11/20,19:11:17,04,09,1, 11.9,1,1, -8.090, 10494.079, 413.073, 52849.086 24/11/20,19:11:17,05,09,1, 11.9,1,1, -8.090, 10494.098, 413.050, 52849.059 24/11/20,19:11:17,06,09,1, 11.9,1,1, -8.090, 10494.092, 413.045, 52849.053 24/11/20,19:11:17,07,09,1, 11.9,1,1, -8.090, 10494.088, 413.061, 52849.038 24/11/20,19:11:17,08,09,1, 11.9,1,1, -8.090, 10494.089, 413.071, 52849.035 24/11/20,19:11:17,09,09,1, 11.9,1,1, -8.090, 10494.075, 413.053, 52849.016 24/11/20,19:11:17,10,09,1, 11.9,1,1, -8.090, 10494.072, 413.082, 52849.091 24/11/20,19:11:17,11,09,1, 11.9,1,1, -8.090, 10494.082, 413.086, 52849.046 24/11/20,19:11:17,12,09,1, 11.9,1,1, -8.090, 10494.095, 413.050, 52848.983 24/11/20,19:11:17,13,09,1, 11.9,1,1, -8.090, 10494.068, 413.076, 52849.013 24/11/20,19:11:17,14,09,1, 11.9,1,1, -8.090, 10494.111, 413.093, 52849.067 24/11/20,19:11:17,15,09,1, 11.9,1,1, -8.090, 10494.098, 413.084, 52849.079 24/11/20,19:11:17,16,09,1, 11.9,1,1, -8.090, 10494.117, 413.105, 52849.116 24/11/20,19:11:17,17,09,1, 11.9,1,1, -8.090, 10494.099, 413.101, 52849.164 24/11/20,19:11:17,18,09,1, 11.9,1,1, -8.090, 10494.114, 413.100, 52849.075 24/11/20,19:11:17,19,09,1, 11.9,1,1, -8.090, 10494.103, 413.112, 52849.092 24/11/20,19:11:18,00,09,1, 11.9,1,1, -8.090, 10494.099, 413.112, 52849.092 24/11/20,19:11:18,01,09,1, 11.9,1,1, -8.090, 10494.116, 413.100, 52849.120 24/11/20,19:11:18,02,09,1, 11.9,1,1, -8.090, 10494.121, 413.121, 52849.034 24/11/20,19:11:18,03,09,1, 11.9,1,1, -8.090, 10494.116, 413.137, 52849.050 24/11/20,19:11:18,04,09,1, 11.9,1,1, -8.090, 10494.119, 413.129, 52849.080 24/11/20,19:11:18,05,09,1, 11.9,1,1, -8.090, 10494.113, 413.128, 52849.112 24/11/20,19:11:18,06,09,1, 11.9,1,1, -8.090, 10494.154, 413.128, 52849.089 24/11/20,19:11:18,07,09,1, 11.9,1,1, -8.090, 10494.145, 413.113, 52849.050 24/11/20,19:11:18,08,09,1, 11.9,1,1, -8.090, 10494.103, 413.113, 52849.029 24/11/20,19:11:18,09,09,1, 11.9,1,1, -8.090, 10494.128, 413.120, 52849.081 24/11/20,19:11:18,10,09,1, 11.9,1,1, -8.090, 10494.149, 413.169, 52849.076 24/11/20,19:11:18,11,09,1, 11.9,1,1, -8.090, 10494.146, 413.166, 52849.069 24/11/20,19:11:18,12,09,1, 11.9,1,1, -8.090, 10494.152, 413.116, 52849.066 24/11/20,19:11:18,13,09,1, 11.9,1,1, -8.090, 10494.136, 413.171, 52849.133 24/11/20,19:11:18,14,09,1, 11.9,1,1, -8.090, 10494.134, 413.168, 52849.084 24/11/20,19:11:18,15,09,1, 11.9,1,1, -8.090, 10494.146, 413.147, 52849.077 24/11/20,19:11:18,16,09,1, 11.9,1,1, -8.090, 10494.144, 413.159, 52849.069 24/11/20,19:11:18,17,09,1, 11.9,1,1, -8.090, 10494.144, 413.163, 52849.080 24/11/20,19:11:18,18,09,1, 11.9,1,1, -8.090, 10494.140, 413.176, 52849.082 24/11/20,19:11:18,19,09,1, 11.9,1,1, -8.090, 10494.157, 413.168, 52849.034 24/11/20,19:11:19,00,10,1, 12.0,1,1, -8.090, 10494.157, 413.168, 52849.034 24/11/20,19:11:19,01,10,1, 12.0,1,1, -8.090, 10494.171, 413.205, 52849.107 24/11/20,19:11:19,02,10,1, 12.0,1,1, -8.090, 10494.151, 413.216, 52849.089 24/11/20,19:11:19,03,10,1, 12.0,1,1, -8.090, 10494.141, 413.229, 52849.054 24/11/20,19:11:19,04,10,1, 12.0,1,1, -8.090, 10494.171, 413.222, 52849.101 24/11/20,19:11:19,05,10,1, 12.0,1,1, -8.090, 10494.167, 413.229, 52849.087 24/11/20,19:11:19,06,10,1, 12.0,1,1, -8.090, 10494.174, 413.211, 52849.052 24/11/20,19:11:19,07,10,1, 12.0,1,1, -8.090, 10494.205, 413.239, 52849.142 24/11/20,19:11:19,08,10,1, 12.0,1,1, -8.090, 10494.206, 413.222, 52849.061 24/11/20,19:11:19,09,10,1, 12.0,1,1, -8.090, 10494.185, 413.225, 52849.040 24/11/20,19:11:19,10,10,1, 12.0,1,1, -8.090, 10494.205, 413.243, 52849.089 24/11/20,19:11:19,11,10,1, 12.0,1,1, -8.090, 10494.196, 413.248, 52849.073 24/11/20,19:11:19,12,10,1, 12.0,1,1, -8.090, 10494.234, 413.258, 52849.139 24/11/20,19:11:19,13,10,1, 12.0,1,1, -8.090, 10494.185, 413.301, 52849.111 24/11/20,19:11:19,14,10,1, 12.0,1,1, -8.090, 10494.203, 413.268, 52849.067 24/11/20,19:11:19,15,10,1, 12.0,1,1, -8.090, 10494.198, 413.247, 52849.108 24/11/20,19:11:19,16,10,1, 12.0,1,1, -8.090, 10494.242, 413.276, 52849.147 24/11/20,19:11:19,17,10,1, 12.0,1,1, -8.090, 10494.216, 413.217, 52849.094 24/11/20,19:11:19,18,10,1, 12.0,1,1, -8.090, 10494.211, 413.248, 52849.127 24/11/20,19:11:19,19,10,1, 12.0,1,1, -8.090, 10494.217, 413.243, 52849.054 24/11/20,19:11:20,00,09,1, 11.9,1,1, -8.089, 10494.215, 413.243, 52849.054 24/11/20,19:11:20,01,09,1, 11.9,1,1, -8.089, 10494.225, 413.264, 52849.064 24/11/20,19:11:20,02,09,1, 11.9,1,1, -8.089, 10494.245, 413.250, 52849.070 24/11/20,19:11:20,03,09,1, 11.9,1,1, -8.089, 10494.256, 413.281, 52849.109 24/11/20,19:11:20,04,09,1, 11.9,1,1, -8.089, 10494.242, 413.288, 52849.148 24/11/20,19:11:20,05,09,1, 11.9,1,1, -8.089, 10494.229, 413.312, 52849.165 24/11/20,19:11:20,06,09,1, 11.9,1,1, -8.089, 10494.251, 413.290, 52849.136 24/11/20,19:11:20,07,09,1, 11.9,1,1, -8.089, 10494.246, 413.278, 52849.116 24/11/20,19:11:20,08,09,1, 11.9,1,1, -8.089, 10494.236, 413.293, 52849.168 24/11/20,19:11:20,09,09,1, 11.9,1,1, -8.089, 10494.287, 413.309, 52849.051 24/11/20,19:11:20,10,09,1, 11.9,1,1, -8.089, 10494.243, 413.293, 52849.135 24/11/20,19:11:20,11,09,1, 11.9,1,1, -8.089, 10494.271, 413.318, 52849.143 24/11/20,19:11:20,12,09,1, 11.9,1,1, -8.089, 10494.279, 413.296, 52849.107 24/11/20,19:11:20,13,09,1, 11.9,1,1, -8.089, 10494.277, 413.310, 52849.113 24/11/20,19:11:20,14,09,1, 11.9,1,1, -8.089, 10494.274, 413.307, 52849.108 24/11/20,19:11:20,15,09,1, 11.9,1,1, -8.089, 10494.232, 413.322, 52849.054 24/11/20,19:11:20,16,09,1, 11.9,1,1, -8.089, 10494.287, 413.342, 52849.096 24/11/20,19:11:20,17,09,1, 11.9,1,1, -8.089, 10494.255, 413.326, 52849.082 24/11/20,19:11:20,18,09,1, 11.9,1,1, -8.089, 10494.284, 413.348, 52849.088 24/11/20,19:11:20,19,09,1, 11.9,1,1, -8.089, 10494.295, 413.348, 52849.110 24/11/20,19:11:21,00,10,1, 11.9,1,1, -8.093, 10494.291, 413.348, 52849.110 24/11/20,19:11:21,01,10,1, 11.9,1,1, -8.093, 10494.286, 413.344, 52849.039 24/11/20,19:11:21,02,10,1, 11.9,1,1, -8.093, 10494.308, 413.352, 52849.138 24/11/20,19:11:21,03,10,1, 11.9,1,1, -8.093, 10494.284, 413.367, 52849.082 24/11/20,19:11:21,04,10,1, 11.9,1,1, -8.093, 10494.319, 413.354, 52849.073 24/11/20,19:11:21,05,10,1, 11.9,1,1, -8.093, 10494.317, 413.384, 52849.176 24/11/20,19:11:21,06,10,1, 11.9,1,1, -8.093, 10494.305, 413.383, 52849.144 24/11/20,19:11:21,07,10,1, 11.9,1,1, -8.093, 10494.352, 413.398, 52849.121 24/11/20,19:11:21,08,10,1, 11.9,1,1, -8.093, 10494.360, 413.397, 52849.136 24/11/20,19:11:21,09,10,1, 11.9,1,1, -8.093, 10494.341, 413.396, 52849.163 24/11/20,19:11:21,10,10,1, 11.9,1,1, -8.093, 10494.368, 413.380, 52849.109 24/11/20,19:11:21,11,10,1, 11.9,1,1, -8.093, 10494.374, 413.410, 52849.197 24/11/20,19:11:21,12,10,1, 11.9,1,1, -8.093, 10494.349, 413.381, 52849.139 24/11/20,19:11:21,13,10,1, 11.9,1,1, -8.093, 10494.378, 413.381, 52849.146 24/11/20,19:11:21,14,10,1, 11.9,1,1, -8.093, 10494.385, 413.376, 52849.147 24/11/20,19:11:21,15,10,1, 11.9,1,1, -8.093, 10494.379, 413.383, 52849.163 24/11/20,19:11:21,16,10,1, 11.9,1,1, -8.093, 10494.386, 413.405, 52849.247 24/11/20,19:11:21,17,10,1, 11.9,1,1, -8.093, 10494.389, 413.376, 52849.150 24/11/20,19:11:21,18,10,1, 11.9,1,1, -8.093, 10494.415, 413.395, 52849.190 24/11/20,19:11:21,19,10,1, 11.9,1,1, -8.093, 10494.407, 413.401, 52849.154 24/11/20,19:11:22,00,10,1, 11.9,1,1, -8.090, 10494.399, 413.401, 52849.154 24/11/20,19:11:22,01,10,1, 11.9,1,1, -8.090, 10494.431, 413.394, 52849.093 24/11/20,19:11:22,02,10,1, 11.9,1,1, -8.090, 10494.423, 413.403, 52849.167 24/11/20,19:11:22,03,10,1, 11.9,1,1, -8.090, 10494.433, 413.434, 52849.178 24/11/20,19:11:22,04,10,1, 11.9,1,1, -8.090, 10494.422, 413.404, 52849.158 24/11/20,19:11:22,05,10,1, 11.9,1,1, -8.090, 10494.459, 413.431, 52849.115 24/11/20,19:11:22,06,10,1, 11.9,1,1, -8.090, 10494.455, 413.442, 52849.199 24/11/20,19:11:22,07,10,1, 11.9,1,1, -8.090, 10494.435, 413.414, 52849.170 24/11/20,19:11:22,08,10,1, 11.9,1,1, -8.090, 10494.462, 413.444, 52849.184 24/11/20,19:11:22,09,10,1, 11.9,1,1, -8.090, 10494.446, 413.429, 52849.105 24/11/20,19:11:22,10,10,1, 11.9,1,1, -8.090, 10494.431, 413.447, 52849.205 24/11/20,19:11:22,11,10,1, 11.9,1,1, -8.090, 10494.459, 413.446, 52849.208 24/11/20,19:11:22,12,10,1, 11.9,1,1, -8.090, 10494.477, 413.451, 52849.148 24/11/20,19:11:22,13,10,1, 11.9,1,1, -8.090, 10494.466, 413.442, 52849.130 24/11/20,19:11:22,14,10,1, 11.9,1,1, -8.090, 10494.480, 413.462, 52849.213 24/11/20,19:11:22,15,10,1, 11.9,1,1, -8.090, 10494.483, 413.468, 52849.215 24/11/20,19:11:22,16,10,1, 11.9,1,1, -8.090, 10494.497, 413.466, 52849.147 24/11/20,19:11:22,17,10,1, 11.9,1,1, -8.090, 10494.469, 413.454, 52849.142 24/11/20,19:11:22,18,10,1, 11.9,1,1, -8.090, 10494.523, 413.464, 52849.184 24/11/20,19:11:22,19,10,1, 11.9,1,1, -8.090, 10494.499, 413.484, 52849.217 24/11/20,19:11:23,00,10,1, 11.9,1,1, -8.089, 10494.491, 413.484, 52849.217 24/11/20,19:11:23,01,10,1, 11.9,1,1, -8.089, 10494.513, 413.452, 52849.160 24/11/20,19:11:23,02,10,1, 11.9,1,1, -8.089, 10494.514, 413.482, 52849.139 24/11/20,19:11:23,03,10,1, 11.9,1,1, -8.089, 10494.546, 413.482, 52849.196 24/11/20,19:11:23,04,10,1, 11.9,1,1, -8.089, 10494.543, 413.492, 52849.187 24/11/20,19:11:23,05,10,1, 11.9,1,1, -8.089, 10494.541, 413.504, 52849.229 24/11/20,19:11:23,06,10,1, 11.9,1,1, -8.089, 10494.541, 413.486, 52849.206 24/11/20,19:11:23,07,10,1, 11.9,1,1, -8.089, 10494.517, 413.498, 52849.208 24/11/20,19:11:23,08,10,1, 11.9,1,1, -8.089, 10494.549, 413.523, 52849.206 24/11/20,19:11:23,09,10,1, 11.9,1,1, -8.089, 10494.558, 413.516, 52849.144 24/11/20,19:11:23,10,10,1, 11.9,1,1, -8.089, 10494.562, 413.528, 52849.161 24/11/20,19:11:23,11,10,1, 11.9,1,1, -8.089, 10494.528, 413.542, 52849.207 24/11/20,19:11:23,12,10,1, 11.9,1,1, -8.089, 10494.558, 413.532, 52849.182 24/11/20,19:11:23,13,10,1, 11.9,1,1, -8.089, 10494.561, 413.523, 52849.187 24/11/20,19:11:23,14,10,1, 11.9,1,1, -8.089, 10494.590, 413.549, 52849.224 24/11/20,19:11:23,15,10,1, 11.9,1,1, -8.089, 10494.576, 413.565, 52849.247 24/11/20,19:11:23,16,10,1, 11.9,1,1, -8.089, 10494.589, 413.556, 52849.167 24/11/20,19:11:23,17,10,1, 11.9,1,1, -8.089, 10494.607, 413.546, 52849.231 24/11/20,19:11:23,18,10,1, 11.9,1,1, -8.089, 10494.639, 413.551, 52849.215 24/11/20,19:11:23,19,10,1, 11.9,1,1, -8.089, 10494.631, 413.580, 52849.155 24/11/20,19:11:24,00,10,1, 11.9,1,1, -8.089, 10494.624, 413.580, 52849.155 24/11/20,19:11:24,01,10,1, 11.9,1,1, -8.089, 10494.637, 413.570, 52849.116 24/11/20,19:11:24,02,10,1, 11.9,1,1, -8.089, 10494.631, 413.559, 52849.185 24/11/20,19:11:24,03,10,1, 11.9,1,1, -8.089, 10494.662, 413.588, 52849.185 24/11/20,19:11:24,04,10,1, 11.9,1,1, -8.089, 10494.653, 413.569, 52849.169 24/11/20,19:11:24,05,10,1, 11.9,1,1, -8.089, 10494.678, 413.574, 52849.162 24/11/20,19:11:24,06,10,1, 11.9,1,1, -8.089, 10494.662, 413.572, 52849.153 24/11/20,19:11:24,07,10,1, 11.9,1,1, -8.089, 10494.665, 413.590, 52849.190 24/11/20,19:11:24,08,10,1, 11.9,1,1, -8.089, 10494.716, 413.576, 52849.132 24/11/20,19:11:24,09,10,1, 11.9,1,1, -8.089, 10494.647, 413.608, 52849.223 24/11/20,19:11:24,10,10,1, 11.9,1,1, -8.089, 10494.709, 413.589, 52849.015 24/11/20,19:11:24,11,10,1, 11.9,1,1, -8.089, 10494.686, 413.590, 52849.253 24/11/20,19:11:24,12,10,1, 11.9,1,1, -8.089, 10494.693, 413.596, 52849.310 24/11/20,19:11:24,13,10,1, 11.9,1,1, -8.089, 10494.680, 413.609, 52849.296 24/11/20,19:11:24,14,10,1, 11.9,1,1, -8.089, 10494.723, 413.601, 52849.192 24/11/20,19:11:24,15,10,1, 11.9,1,1, -8.089, 10494.711, 413.603, 52849.173 24/11/20,19:11:24,16,10,1, 11.9,1,1, -8.089, 10494.720, 413.608, 52849.255 24/11/20,19:11:24,17,10,1, 11.9,1,1, -8.089, 10494.739, 413.593, 52849.243 24/11/20,19:11:24,18,10,1, 11.9,1,1, -8.089, 10494.724, 413.606, 52849.246 24/11/20,19:11:24,19,10,1, 11.9,1,1, -8.089, 10494.762, 413.611, 52849.256 24/11/20,19:11:25,00,11,1, 11.9,1,1, -8.092, 10494.758, 413.611, 52849.256 24/11/20,19:11:25,01,11,1, 11.9,1,1, -8.092, 10494.746, 413.624, 52849.178 24/11/20,19:11:25,02,11,1, 11.9,1,1, -8.092, 10494.749, 413.638, 52849.263 24/11/20,19:11:25,03,11,1, 11.9,1,1, -8.092, 10494.779, 413.630, 52849.265 24/11/20,19:11:25,04,11,1, 11.9,1,1, -8.092, 10494.781, 413.616, 52849.192 24/11/20,19:11:25,05,11,1, 11.9,1,1, -8.092, 10494.771, 413.632, 52849.273 24/11/20,19:11:25,06,11,1, 11.9,1,1, -8.092, 10494.766, 413.648, 52849.279 24/11/20,19:11:25,07,11,1, 11.9,1,1, -8.092, 10494.767, 413.646, 52849.244 24/11/20,19:11:25,08,11,1, 11.9,1,1, -8.092, 10494.787, 413.667, 52849.213 24/11/20,19:11:25,09,11,1, 11.9,1,1, -8.092, 10494.777, 413.662, 52849.247 24/11/20,19:11:25,10,11,1, 11.9,1,1, -8.092, 10494.765, 413.685, 52849.244 24/11/20,19:11:25,11,11,1, 11.9,1,1, -8.092, 10494.789, 413.656, 52849.177 24/11/20,19:11:25,12,11,1, 11.9,1,1, -8.092, 10494.785, 413.679, 52849.268 24/11/20,19:11:25,13,11,1, 11.9,1,1, -8.092, 10494.830, 413.691, 52849.337 24/11/20,19:11:25,14,11,1, 11.9,1,1, -8.092, 10494.790, 413.679, 52849.308 24/11/20,19:11:25,15,11,1, 11.9,1,1, -8.092, 10494.824, 413.664, 52849.205 24/11/20,19:11:25,16,11,1, 11.9,1,1, -8.092, 10494.815, 413.686, 52849.231 24/11/20,19:11:25,17,11,1, 11.9,1,1, -8.092, 10494.844, 413.712, 52849.265 24/11/20,19:11:25,18,11,1, 11.9,1,1, -8.092, 10494.825, 413.700, 52849.250 24/11/20,19:11:25,19,11,1, 11.9,1,1, -8.092, 10494.846, 413.702, 52849.301 24/11/20,19:11:26,00,11,1, 11.9,1,1, -8.090, 10494.841, 413.702, 52849.301 24/11/20,19:11:26,01,11,1, 11.9,1,1, -8.090, 10494.836, 413.712, 52849.255 24/11/20,19:11:26,02,11,1, 11.9,1,1, -8.090, 10494.838, 413.718, 52849.249 24/11/20,19:11:26,03,11,1, 11.9,1,1, -8.090, 10494.861, 413.741, 52849.182 24/11/20,19:11:26,04,11,1, 11.9,1,1, -8.090, 10494.905, 413.690, 52849.193 24/11/20,19:11:26,05,11,1, 11.9,1,1, -8.090, 10494.864, 413.728, 52849.288 24/11/20,19:11:26,06,11,1, 11.9,1,1, -8.090, 10494.905, 413.723, 52849.236 24/11/20,19:11:26,07,11,1, 11.9,1,1, -8.090, 10494.861, 413.724, 52849.278 24/11/20,19:11:26,08,11,1, 11.9,1,1, -8.090, 10494.896, 413.725, 52849.276 24/11/20,19:11:26,09,11,1, 11.9,1,1, -8.090, 10494.886, 413.734, 52849.279 24/11/20,19:11:26,10,11,1, 11.9,1,1, -8.090, 10494.890, 413.753, 52849.281 24/11/20,19:11:26,11,11,1, 11.9,1,1, -8.090, 10494.915, 413.711, 52849.215 24/11/20,19:11:26,12,11,1, 11.9,1,1, -8.090, 10494.900, 413.739, 52849.238 24/11/20,19:11:26,13,11,1, 11.9,1,1, -8.090, 10494.892, 413.752, 52849.280 24/11/20,19:11:26,14,11,1, 11.9,1,1, -8.090, 10494.922, 413.757, 52849.275 24/11/20,19:11:26,15,11,1, 11.9,1,1, -8.090, 10494.919, 413.789, 52849.244 24/11/20,19:11:26,16,11,1, 11.9,1,1, -8.090, 10494.922, 413.774, 52849.223 24/11/20,19:11:26,17,11,1, 11.9,1,1, -8.090, 10494.932, 413.783, 52849.226 24/11/20,19:11:26,18,11,1, 11.9,1,1, -8.090, 10494.953, 413.782, 52849.263 24/11/20,19:11:26,19,11,1, 11.9,1,1, -8.090, 10494.950, 413.766, 52849.288 24/11/20,19:11:27,00,10,1, 11.9,1,1, -8.093, 10494.950, 413.766, 52849.288 24/11/20,19:11:27,01,10,1, 11.9,1,1, -8.093, 10494.967, 413.807, 52849.292 24/11/20,19:11:27,02,10,1, 11.9,1,1, -8.093, 10494.976, 413.809, 52849.299 24/11/20,19:11:27,03,10,1, 11.9,1,1, -8.093, 10494.993, 413.816, 52849.243 24/11/20,19:11:27,04,10,1, 11.9,1,1, -8.093, 10494.987, 413.809, 52849.209 24/11/20,19:11:27,05,10,1, 11.9,1,1, -8.093, 10495.019, 413.807, 52849.246 24/11/20,19:11:27,06,10,1, 11.9,1,1, -8.093, 10494.983, 413.804, 52849.277 24/11/20,19:11:27,07,10,1, 11.9,1,1, -8.093, 10494.974, 413.839, 52849.252 24/11/20,19:11:27,08,10,1, 11.9,1,1, -8.093, 10495.011, 413.847, 52849.281 24/11/20,19:11:27,09,10,1, 11.9,1,1, -8.093, 10495.000, 413.845, 52849.286 24/11/20,19:11:27,10,10,1, 11.9,1,1, -8.093, 10494.991, 413.812, 52849.261 24/11/20,19:11:27,11,10,1, 11.9,1,1, -8.093, 10495.000, 413.845, 52849.336 24/11/20,19:11:27,12,10,1, 11.9,1,1, -8.093, 10495.014, 413.838, 52849.301 24/11/20,19:11:27,13,10,1, 11.9,1,1, -8.093, 10495.006, 413.832, 52849.240 24/11/20,19:11:27,14,10,1, 11.9,1,1, -8.093, 10495.018, 413.843, 52849.255 24/11/20,19:11:27,15,10,1, 11.9,1,1, -8.093, 10495.039, 413.823, 52849.315 24/11/20,19:11:27,16,10,1, 11.9,1,1, -8.093, 10495.028, 413.837, 52849.316 24/11/20,19:11:27,17,10,1, 11.9,1,1, -8.093, 10495.051, 413.847, 52849.310 24/11/20,19:11:27,18,10,1, 11.9,1,1, -8.093, 10495.044, 413.855, 52849.261 24/11/20,19:11:27,19,10,1, 11.9,1,1, -8.093, 10495.064, 413.878, 52849.324 24/11/20,19:11:28,00,11,1, 11.9,1,1, -8.092, 10495.058, 413.878, 52849.324 24/11/20,19:11:28,01,11,1, 11.9,1,1, -8.092, 10495.054, 413.864, 52849.241 24/11/20,19:11:28,02,11,1, 11.9,1,1, -8.092, 10495.046, 413.879, 52849.228 24/11/20,19:11:28,03,11,1, 11.9,1,1, -8.092, 10495.082, 413.884, 52849.297 24/11/20,19:11:28,04,11,1, 11.9,1,1, -8.092, 10495.078, 413.884, 52849.258 24/11/20,19:11:28,05,11,1, 11.9,1,1, -8.092, 10495.084, 413.872, 52849.231 24/11/20,19:11:28,06,11,1, 11.9,1,1, -8.092, 10495.096, 413.882, 52849.331 24/11/20,19:11:28,07,11,1, 11.9,1,1, -8.092, 10495.095, 413.910, 52849.313 24/11/20,19:11:28,08,11,1, 11.9,1,1, -8.092, 10495.144, 413.905, 52849.325 24/11/20,19:11:28,09,11,1, 11.9,1,1, -8.092, 10495.076, 413.898, 52849.354 24/11/20,19:11:28,10,11,1, 11.9,1,1, -8.092, 10495.122, 413.930, 52849.354 24/11/20,19:11:28,11,11,1, 11.9,1,1, -8.092, 10495.136, 413.902, 52849.287 24/11/20,19:11:28,12,11,1, 11.9,1,1, -8.092, 10495.125, 413.885, 52849.224 24/11/20,19:11:28,13,11,1, 11.9,1,1, -8.092, 10495.119, 413.912, 52849.353 24/11/20,19:11:28,14,11,1, 11.9,1,1, -8.092, 10495.146, 413.903, 52849.326 24/11/20,19:11:28,15,11,1, 11.9,1,1, -8.092, 10495.154, 413.917, 52849.327 24/11/20,19:11:28,16,11,1, 11.9,1,1, -8.092, 10495.148, 413.919, 52849.312 24/11/20,19:11:28,17,11,1, 11.9,1,1, -8.092, 10495.166, 413.932, 52849.318 24/11/20,19:11:28,18,11,1, 11.9,1,1, -8.092, 10495.173, 413.917, 52849.241 24/11/20,19:11:28,19,11,1, 11.9,1,1, -8.092, 10495.195, 413.931, 52849.321 24/11/20,19:11:29,00,10,1, 11.9,1,1, -8.092, 10495.192, 413.931, 52849.321 24/11/20,19:11:29,01,10,1, 11.9,1,1, -8.092, 10495.208, 413.928, 52849.331 24/11/20,19:11:29,02,10,1, 11.9,1,1, -8.092, 10495.195, 413.905, 52849.346 24/11/20,19:11:29,03,10,1, 11.9,1,1, -8.092, 10495.179, 413.957, 52849.358 24/11/20,19:11:29,04,10,1, 11.9,1,1, -8.092, 10495.191, 413.943, 52849.315 24/11/20,19:11:29,05,10,1, 11.9,1,1, -8.092, 10495.219, 413.946, 52849.343 24/11/20,19:11:29,06,10,1, 11.9,1,1, -8.092, 10495.197, 413.943, 52849.328 24/11/20,19:11:29,07,10,1, 11.9,1,1, -8.092, 10495.205, 413.964, 52849.358 24/11/20,19:11:29,08,10,1, 11.9,1,1, -8.092, 10495.204, 413.961, 52849.319 24/11/20,19:11:29,09,10,1, 11.9,1,1, -8.092, 10495.201, 413.968, 52849.327 24/11/20,19:11:29,10,10,1, 11.9,1,1, -8.092, 10495.208, 413.973, 52849.361 24/11/20,19:11:29,11,10,1, 11.9,1,1, -8.092, 10495.224, 413.998, 52849.370 24/11/20,19:11:29,12,10,1, 11.9,1,1, -8.092, 10495.211, 413.983, 52849.337 24/11/20,19:11:29,13,10,1, 11.9,1,1, -8.092, 10495.222, 413.980, 52849.335 24/11/20,19:11:29,14,10,1, 11.9,1,1, -8.092, 10495.232, 414.010, 52849.375 24/11/20,19:11:29,15,10,1, 11.9,1,1, -8.092, 10495.244, 414.002, 52849.286 24/11/20,19:11:29,16,10,1, 11.9,1,1, -8.092, 10495.253, 414.019, 52849.328 24/11/20,19:11:29,17,10,1, 11.9,1,1, -8.092, 10495.268, 413.996, 52849.274 24/11/20,19:11:29,18,10,1, 11.9,1,1, -8.092, 10495.250, 414.007, 52849.336 24/11/20,19:11:29,19,10,1, 11.9,1,1, -8.092, 10495.271, 414.014, 52849.341 24/11/20,19:11:30,00,10,1, 11.9,1,1, -8.092, 10495.267, 414.014, 52849.341 24/11/20,19:11:30,01,10,1, 11.9,1,1, -8.092, 10495.279, 414.019, 52849.318 24/11/20,19:11:30,02,10,1, 11.9,1,1, -8.092, 10495.288, 414.026, 52849.381 24/11/20,19:11:30,03,10,1, 11.9,1,1, -8.092, 10495.290, 414.069, 52849.348 24/11/20,19:11:30,04,10,1, 11.9,1,1, -8.092, 10495.308, 414.040, 52849.274 24/11/20,19:11:30,05,10,1, 11.9,1,1, -8.092, 10495.307, 414.043, 52849.356 24/11/20,19:11:30,06,10,1, 11.9,1,1, -8.092, 10495.288, 414.024, 52849.337 24/11/20,19:11:30,07,10,1, 11.9,1,1, -8.092, 10495.284, 414.032, 52849.332 24/11/20,19:11:30,08,10,1, 11.9,1,1, -8.092, 10495.306, 414.047, 52849.360 24/11/20,19:11:30,09,10,1, 11.9,1,1, -8.092, 10495.295, 414.015, 52849.307 24/11/20,19:11:30,10,10,1, 11.9,1,1, -8.092, 10495.283, 414.055, 52849.393 24/11/20,19:11:30,11,10,1, 11.9,1,1, -8.092, 10495.330, 414.047, 52849.323 24/11/20,19:11:30,12,10,1, 11.9,1,1, -8.092, 10495.349, 414.054, 52849.353 24/11/20,19:11:30,13,10,1, 11.9,1,1, -8.092, 10495.324, 414.045, 52849.341 24/11/20,19:11:30,14,10,1, 11.9,1,1, -8.092, 10495.336, 414.053, 52849.289 24/11/20,19:11:30,15,10,1, 11.9,1,1, -8.092, 10495.334, 414.076, 52849.359 24/11/20,19:11:30,16,10,1, 11.9,1,1, -8.092, 10495.331, 414.050, 52849.292 24/11/20,19:11:30,17,10,1, 11.9,1,1, -8.092, 10495.360, 414.034, 52849.314 24/11/20,19:11:30,18,10,1, 11.9,1,1, -8.092, 10495.325, 414.093, 52849.385 24/11/20,19:11:30,19,10,1, 11.9,1,1, -8.092, 10495.363, 414.081, 52849.332 24/11/20,19:11:31,00,10,1, 11.8,1,1, -8.090, 10495.359, 414.081, 52849.332 24/11/20,19:11:31,01,10,1, 11.8,1,1, -8.090, 10495.373, 414.079, 52849.313 24/11/20,19:11:31,02,10,1, 11.8,1,1, -8.090, 10495.365, 414.076, 52849.384 24/11/20,19:11:31,03,10,1, 11.8,1,1, -8.090, 10495.386, 414.111, 52849.399 24/11/20,19:11:31,04,10,1, 11.8,1,1, -8.090, 10495.386, 414.109, 52849.362 24/11/20,19:11:31,05,10,1, 11.8,1,1, -8.090, 10495.399, 414.118, 52849.402 24/11/20,19:11:31,06,10,1, 11.8,1,1, -8.090, 10495.382, 414.120, 52849.384 24/11/20,19:11:31,07,10,1, 11.8,1,1, -8.090, 10495.380, 414.132, 52849.409 24/11/20,19:11:31,08,10,1, 11.8,1,1, -8.090, 10495.394, 414.098, 52849.400 24/11/20,19:11:31,09,10,1, 11.8,1,1, -8.090, 10495.418, 414.146, 52849.380 24/11/20,19:11:31,10,10,1, 11.8,1,1, -8.090, 10495.409, 414.122, 52849.398 24/11/20,19:11:31,11,10,1, 11.8,1,1, -8.090, 10495.431, 414.122, 52849.444 24/11/20,19:11:31,12,10,1, 11.8,1,1, -8.090, 10495.446, 414.124, 52849.438 24/11/20,19:11:31,13,10,1, 11.8,1,1, -8.090, 10495.418, 414.116, 52849.434 24/11/20,19:11:31,14,10,1, 11.8,1,1, -8.090, 10495.439, 414.120, 52849.437 24/11/20,19:11:31,15,10,1, 11.8,1,1, -8.090, 10495.410, 414.137, 52849.442 24/11/20,19:11:31,16,10,1, 11.8,1,1, -8.090, 10495.433, 414.135, 52849.412 24/11/20,19:11:31,17,10,1, 11.8,1,1, -8.090, 10495.451, 414.152, 52849.446 24/11/20,19:11:31,18,10,1, 11.8,1,1, -8.090, 10495.455, 414.154, 52849.465 24/11/20,19:11:31,19,10,1, 11.8,1,1, -8.090, 10495.468, 414.154, 52849.398 24/11/20,19:11:32,00,10,1, 11.9,1,1, -8.089, 10495.467, 414.154, 52849.398 24/11/20,19:11:32,01,10,1, 11.9,1,1, -8.089, 10495.458, 414.162, 52849.358 24/11/20,19:11:32,02,10,1, 11.9,1,1, -8.089, 10495.482, 414.165, 52849.385 24/11/20,19:11:32,03,10,1, 11.9,1,1, -8.089, 10495.500, 414.183, 52849.427 24/11/20,19:11:32,04,10,1, 11.9,1,1, -8.089, 10495.494, 414.183, 52849.347 24/11/20,19:11:32,05,10,1, 11.9,1,1, -8.089, 10495.486, 414.179, 52849.450 24/11/20,19:11:32,06,10,1, 11.9,1,1, -8.089, 10495.514, 414.193, 52849.482 24/11/20,19:11:32,07,10,1, 11.9,1,1, -8.089, 10495.511, 414.183, 52849.420 24/11/20,19:11:32,08,10,1, 11.9,1,1, -8.089, 10495.509, 414.205, 52849.435 24/11/20,19:11:32,09,10,1, 11.9,1,1, -8.089, 10495.509, 414.185, 52849.379 24/11/20,19:11:32,10,10,1, 11.9,1,1, -8.089, 10495.527, 414.210, 52849.429 24/11/20,19:11:32,11,10,1, 11.9,1,1, -8.089, 10495.527, 414.196, 52849.447 24/11/20,19:11:32,12,10,1, 11.9,1,1, -8.089, 10495.538, 414.216, 52849.420 24/11/20,19:11:32,13,10,1, 11.9,1,1, -8.089, 10495.549, 414.218, 52849.471 24/11/20,19:11:32,14,10,1, 11.9,1,1, -8.089, 10495.552, 414.228, 52849.374 24/11/20,19:11:32,15,10,1, 11.9,1,1, -8.089, 10495.555, 414.213, 52849.421 24/11/20,19:11:32,16,10,1, 11.9,1,1, -8.089, 10495.544, 414.188, 52849.391 24/11/20,19:11:32,17,10,1, 11.9,1,1, -8.089, 10495.570, 414.199, 52849.414 24/11/20,19:11:32,18,10,1, 11.9,1,1, -8.089, 10495.564, 414.210, 52849.440 24/11/20,19:11:32,19,10,1, 11.9,1,1, -8.089, 10495.600, 414.215, 52849.492 24/11/20,19:11:33,00,10,1, 11.9,1,1, -8.090, 10495.592, 414.215, 52849.492 24/11/20,19:11:33,01,10,1, 11.9,1,1, -8.090, 10495.579, 414.234, 52849.426 24/11/20,19:11:33,02,10,1, 11.9,1,1, -8.090, 10495.572, 414.259, 52849.436 24/11/20,19:11:33,03,10,1, 11.9,1,1, -8.090, 10495.593, 414.255, 52849.482 24/11/20,19:11:33,04,10,1, 11.9,1,1, -8.090, 10495.606, 414.232, 52849.386 24/11/20,19:11:33,05,10,1, 11.9,1,1, -8.090, 10495.612, 414.256, 52849.470 24/11/20,19:11:33,06,10,1, 11.9,1,1, -8.090, 10495.619, 414.262, 52849.457 24/11/20,19:11:33,07,10,1, 11.9,1,1, -8.090, 10495.609, 414.261, 52849.459 24/11/20,19:11:33,08,10,1, 11.9,1,1, -8.090, 10495.628, 414.260, 52849.446 24/11/20,19:11:33,09,10,1, 11.9,1,1, -8.090, 10495.616, 414.264, 52849.471 24/11/20,19:11:33,10,10,1, 11.9,1,1, -8.090, 10495.622, 414.291, 52849.501 24/11/20,19:11:33,11,10,1, 11.9,1,1, -8.090, 10495.651, 414.299, 52849.450 24/11/20,19:11:33,12,10,1, 11.9,1,1, -8.090, 10495.638, 414.297, 52849.410 24/11/20,19:11:33,13,10,1, 11.9,1,1, -8.090, 10495.675, 414.273, 52849.392 24/11/20,19:11:33,14,10,1, 11.9,1,1, -8.090, 10495.644, 414.287, 52849.460 24/11/20,19:11:33,15,10,1, 11.9,1,1, -8.090, 10495.646, 414.287, 52849.474 24/11/20,19:11:33,16,10,1, 11.9,1,1, -8.090, 10495.648, 414.307, 52849.430 24/11/20,19:11:33,17,10,1, 11.9,1,1, -8.090, 10495.657, 414.304, 52849.449 24/11/20,19:11:33,18,10,1, 11.9,1,1, -8.090, 10495.675, 414.320, 52849.405 24/11/20,19:11:33,19,10,1, 11.9,1,1, -8.090, 10495.691, 414.313, 52849.450 24/11/20,19:11:34,00,10,1, 11.9,1,1, -8.095, 10495.684, 414.313, 52849.450 24/11/20,19:11:34,01,10,1, 11.9,1,1, -8.095, 10495.687, 414.316, 52849.441 24/11/20,19:11:34,02,10,1, 11.9,1,1, -8.095, 10495.699, 414.376, 52849.516 24/11/20,19:11:34,03,10,1, 11.9,1,1, -8.095, 10495.686, 414.342, 52849.504 24/11/20,19:11:34,04,10,1, 11.9,1,1, -8.095, 10495.687, 414.373, 52849.533 24/11/20,19:11:34,05,10,1, 11.9,1,1, -8.095, 10495.723, 414.358, 52849.571 24/11/20,19:11:34,06,10,1, 11.9,1,1, -8.095, 10495.707, 414.348, 52849.521 24/11/20,19:11:34,07,10,1, 11.9,1,1, -8.095, 10495.728, 414.327, 52849.480 24/11/20,19:11:34,08,10,1, 11.9,1,1, -8.095, 10495.740, 414.353, 52849.516 24/11/20,19:11:34,09,10,1, 11.9,1,1, -8.095, 10495.716, 414.364, 52849.527 24/11/20,19:11:34,10,10,1, 11.9,1,1, -8.095, 10495.741, 414.374, 52849.454 24/11/20,19:11:34,11,10,1, 11.9,1,1, -8.095, 10495.759, 414.364, 52849.439 24/11/20,19:11:34,12,10,1, 11.9,1,1, -8.095, 10495.752, 414.361, 52849.436 24/11/20,19:11:34,13,10,1, 11.9,1,1, -8.095, 10495.734, 414.377, 52849.498 24/11/20,19:11:34,14,10,1, 11.9,1,1, -8.095, 10495.755, 414.383, 52849.514 24/11/20,19:11:34,15,10,1, 11.9,1,1, -8.095, 10495.761, 414.362, 52849.488 24/11/20,19:11:34,16,10,1, 11.9,1,1, -8.095, 10495.767, 414.410, 52849.550 24/11/20,19:11:34,17,10,1, 11.9,1,1, -8.095, 10495.778, 414.415, 52849.598 24/11/20,19:11:34,18,10,1, 11.9,1,1, -8.095, 10495.801, 414.406, 52849.531 24/11/20,19:11:34,19,10,1, 11.9,1,1, -8.095, 10495.802, 414.413, 52849.481 24/11/20,19:11:35,00,09,1, 11.9,1,1, -8.090, 10495.801, 414.413, 52849.481 24/11/20,19:11:35,01,09,1, 11.9,1,1, -8.090, 10495.795, 414.417, 52849.556 24/11/20,19:11:35,02,09,1, 11.9,1,1, -8.090, 10495.798, 414.406, 52849.479 24/11/20,19:11:35,03,09,1, 11.9,1,1, -8.090, 10495.815, 414.404, 52849.527 24/11/20,19:11:35,04,09,1, 11.9,1,1, -8.090, 10495.814, 414.422, 52849.526 24/11/20,19:11:35,05,09,1, 11.9,1,1, -8.090, 10495.814, 414.431, 52849.561 24/11/20,19:11:35,06,09,1, 11.9,1,1, -8.090, 10495.810, 414.435, 52849.569 24/11/20,19:11:35,07,09,1, 11.9,1,1, -8.090, 10495.832, 414.441, 52849.554 24/11/20,19:11:35,08,09,1, 11.9,1,1, -8.090, 10495.838, 414.421, 52849.483 24/11/20,19:11:35,09,09,1, 11.9,1,1, -8.090, 10495.854, 414.438, 52849.609 24/11/20,19:11:35,10,09,1, 11.9,1,1, -8.090, 10495.857, 414.465, 52849.552 24/11/20,19:11:35,11,09,1, 11.9,1,1, -8.090, 10495.854, 414.454, 52849.492 24/11/20,19:11:35,12,09,1, 11.9,1,1, -8.090, 10495.859, 414.457, 52849.519 24/11/20,19:11:35,13,09,1, 11.9,1,1, -8.090, 10495.879, 414.466, 52849.486 24/11/20,19:11:35,14,09,1, 11.9,1,1, -8.090, 10495.893, 414.467, 52849.440 24/11/20,19:11:35,15,09,1, 11.9,1,1, -8.090, 10495.871, 414.500, 52849.520 24/11/20,19:11:35,16,09,1, 11.9,1,1, -8.090, 10495.899, 414.493, 52849.513 24/11/20,19:11:35,17,09,1, 11.9,1,1, -8.090, 10495.920, 414.500, 52849.543 24/11/20,19:11:35,18,09,1, 11.9,1,1, -8.090, 10495.909, 414.502, 52849.536 24/11/20,19:11:35,19,09,1, 11.9,1,1, -8.090, 10495.920, 414.516, 52849.584 24/11/20,19:11:36,00,09,1, 11.9,1,1, -8.093, 10495.918, 414.516, 52849.584 24/11/20,19:11:36,01,09,1, 11.9,1,1, -8.093, 10495.918, 414.508, 52849.506 24/11/20,19:11:36,02,09,1, 11.9,1,1, -8.093, 10495.944, 414.481, 52849.484 24/11/20,19:11:36,03,09,1, 11.9,1,1, -8.093, 10495.948, 414.507, 52849.539 24/11/20,19:11:36,04,09,1, 11.9,1,1, -8.093, 10495.959, 414.513, 52849.493 24/11/20,19:11:36,05,09,1, 11.9,1,1, -8.093, 10495.971, 414.503, 52849.454 24/11/20,19:11:36,06,09,1, 11.9,1,1, -8.093, 10495.972, 414.509, 52849.532 24/11/20,19:11:36,07,09,1, 11.9,1,1, -8.093, 10495.974, 414.527, 52849.524 24/11/20,19:11:36,08,09,1, 11.9,1,1, -8.093, 10495.996, 414.534, 52849.548 24/11/20,19:11:36,09,09,1, 11.9,1,1, -8.093, 10496.006, 414.521, 52849.542 24/11/20,19:11:36,10,09,1, 11.9,1,1, -8.093, 10495.988, 414.552, 52849.551 24/11/20,19:11:36,11,09,1, 11.9,1,1, -8.093, 10496.029, 414.532, 52849.600 24/11/20,19:11:36,12,09,1, 11.9,1,1, -8.093, 10496.014, 414.553, 52849.569 24/11/20,19:11:36,13,09,1, 11.9,1,1, -8.093, 10496.022, 414.559, 52849.605 24/11/20,19:11:36,14,09,1, 11.9,1,1, -8.093, 10496.040, 414.568, 52849.522 24/11/20,19:11:36,15,09,1, 11.9,1,1, -8.093, 10496.046, 414.558, 52849.518 24/11/20,19:11:36,16,09,1, 11.9,1,1, -8.093, 10496.059, 414.559, 52849.529 24/11/20,19:11:36,17,09,1, 11.9,1,1, -8.093, 10496.060, 414.570, 52849.645 24/11/20,19:11:36,18,09,1, 11.9,1,1, -8.093, 10496.057, 414.569, 52849.515 24/11/20,19:11:36,19,09,1, 11.9,1,1, -8.093, 10496.046, 414.570, 52849.516 24/11/20,19:11:37,00,09,1, 11.8,1,1, -8.093, 10496.043, 414.570, 52849.516 24/11/20,19:11:37,01,09,1, 11.8,1,1, -8.093, 10496.082, 414.608, 52849.611 24/11/20,19:11:37,02,09,1, 11.8,1,1, -8.093, 10496.091, 414.586, 52849.588 24/11/20,19:11:37,03,09,1, 11.8,1,1, -8.093, 10496.111, 414.612, 52849.641 24/11/20,19:11:37,04,09,1, 11.8,1,1, -8.093, 10496.114, 414.610, 52849.596 24/11/20,19:11:37,05,09,1, 11.8,1,1, -8.093, 10496.103, 414.626, 52849.588 24/11/20,19:11:37,06,09,1, 11.8,1,1, -8.093, 10496.118, 414.615, 52849.543 24/11/20,19:11:37,07,09,1, 11.8,1,1, -8.093, 10496.137, 414.609, 52849.571 24/11/20,19:11:37,08,09,1, 11.8,1,1, -8.093, 10496.156, 414.627, 52849.584 24/11/20,19:11:37,09,09,1, 11.8,1,1, -8.093, 10496.157, 414.614, 52849.542 24/11/20,19:11:37,10,09,1, 11.8,1,1, -8.093, 10496.167, 414.611, 52849.600 24/11/20,19:11:37,11,09,1, 11.8,1,1, -8.093, 10496.147, 414.639, 52849.603 24/11/20,19:11:37,12,09,1, 11.8,1,1, -8.093, 10496.166, 414.635, 52849.611 24/11/20,19:11:37,13,09,1, 11.8,1,1, -8.093, 10496.172, 414.646, 52849.576 24/11/20,19:11:37,14,09,1, 11.8,1,1, -8.093, 10496.187, 414.626, 52849.524 24/11/20,19:11:37,15,09,1, 11.8,1,1, -8.093, 10496.182, 414.636, 52849.580 24/11/20,19:11:37,16,09,1, 11.8,1,1, -8.093, 10496.187, 414.646, 52849.577 24/11/20,19:11:37,17,09,1, 11.8,1,1, -8.093, 10496.221, 414.653, 52849.557 24/11/20,19:11:37,18,09,1, 11.8,1,1, -8.093, 10496.220, 414.651, 52849.632 24/11/20,19:11:37,19,09,1, 11.8,1,1, -8.093, 10496.224, 414.682, 52849.643 24/11/20,19:11:38,00,09,1, 11.9,1,1, -8.093, 10496.218, 414.682, 52849.643 24/11/20,19:11:38,01,09,1, 11.9,1,1, -8.093, 10496.236, 414.671, 52849.571 24/11/20,19:11:38,02,09,1, 11.9,1,1, -8.093, 10496.243, 414.683, 52849.619 24/11/20,19:11:38,03,09,1, 11.9,1,1, -8.093, 10496.293, 414.702, 52849.668 24/11/20,19:11:38,04,09,1, 11.9,1,1, -8.093, 10496.273, 414.688, 52849.675 24/11/20,19:11:38,05,09,1, 11.9,1,1, -8.093, 10496.294, 414.693, 52849.632 24/11/20,19:11:38,06,09,1, 11.9,1,1, -8.093, 10496.300, 414.697, 52849.595 24/11/20,19:11:38,07,09,1, 11.9,1,1, -8.093, 10496.272, 414.690, 52849.555 24/11/20,19:11:38,08,09,1, 11.9,1,1, -8.093, 10496.295, 414.718, 52849.642 24/11/20,19:11:38,09,09,1, 11.9,1,1, -8.093, 10496.324, 414.725, 52849.616 24/11/20,19:11:38,10,09,1, 11.9,1,1, -8.093, 10496.293, 414.722, 52849.542 24/11/20,19:11:38,11,09,1, 11.9,1,1, -8.093, 10496.306, 414.718, 52849.574 24/11/20,19:11:38,12,09,1, 11.9,1,1, -8.093, 10496.317, 414.715, 52849.599 24/11/20,19:11:38,13,09,1, 11.9,1,1, -8.093, 10496.317, 414.717, 52849.570 24/11/20,19:11:38,14,09,1, 11.9,1,1, -8.093, 10496.367, 414.727, 52849.608 24/11/20,19:11:38,15,09,1, 11.9,1,1, -8.093, 10496.338, 414.725, 52849.606 24/11/20,19:11:38,16,09,1, 11.9,1,1, -8.093, 10496.356, 414.767, 52849.657 24/11/20,19:11:38,17,09,1, 11.9,1,1, -8.093, 10496.384, 414.752, 52849.620 24/11/20,19:11:38,18,09,1, 11.9,1,1, -8.093, 10496.369, 414.773, 52849.606 24/11/20,19:11:38,19,09,1, 11.9,1,1, -8.093, 10496.383, 414.768, 52849.608 24/11/20,19:11:39,00,09,1, 11.9,1,1, -8.090, 10496.377, 414.768, 52849.608 24/11/20,19:11:39,01,09,1, 11.9,1,1, -8.090, 10496.396, 414.776, 52849.667 24/11/20,19:11:39,02,09,1, 11.9,1,1, -8.090, 10496.374, 414.763, 52849.641 24/11/20,19:11:39,03,09,1, 11.9,1,1, -8.090, 10496.390, 414.783, 52849.665 24/11/20,19:11:39,04,09,1, 11.9,1,1, -8.090, 10496.394, 414.777, 52849.584 24/11/20,19:11:39,05,09,1, 11.9,1,1, -8.090, 10496.414, 414.813, 52849.612 24/11/20,19:11:39,06,09,1, 11.9,1,1, -8.090, 10496.410, 414.783, 52849.618 24/11/20,19:11:39,07,09,1, 11.9,1,1, -8.090, 10496.440, 414.780, 52849.547 24/11/20,19:11:39,08,09,1, 11.9,1,1, -8.090, 10496.453, 414.780, 52849.589 24/11/20,19:11:39,09,09,1, 11.9,1,1, -8.090, 10496.446, 414.801, 52849.624 24/11/20,19:11:39,10,09,1, 11.9,1,1, -8.090, 10496.458, 414.832, 52849.564 24/11/20,19:11:39,11,09,1, 11.9,1,1, -8.090, 10496.454, 414.811, 52849.624 24/11/20,19:11:39,12,09,1, 11.9,1,1, -8.090, 10496.445, 414.829, 52849.616 24/11/20,19:11:39,13,09,1, 11.9,1,1, -8.090, 10496.459, 414.833, 52849.647 24/11/20,19:11:39,14,09,1, 11.9,1,1, -8.090, 10496.473, 414.835, 52849.624 24/11/20,19:11:39,15,09,1, 11.9,1,1, -8.090, 10496.451, 414.844, 52849.656 24/11/20,19:11:39,16,09,1, 11.9,1,1, -8.090, 10496.479, 414.821, 52849.604 24/11/20,19:11:39,17,09,1, 11.9,1,1, -8.090, 10496.485, 414.843, 52849.594 24/11/20,19:11:39,18,09,1, 11.9,1,1, -8.090, 10496.484, 414.852, 52849.663 24/11/20,19:11:39,19,09,1, 11.9,1,1, -8.090, 10496.450, 414.869, 52849.630 24/11/20,19:11:40,00,10,1, 11.9,1,1, -8.089, 10496.444, 414.869, 52849.630 24/11/20,19:11:40,01,10,1, 11.9,1,1, -8.089, 10496.507, 414.867, 52849.645 24/11/20,19:11:40,02,10,1, 11.9,1,1, -8.089, 10496.505, 414.884, 52849.726 24/11/20,19:11:40,03,10,1, 11.9,1,1, -8.089, 10496.507, 414.908, 52849.632 24/11/20,19:11:40,04,10,1, 11.9,1,1, -8.089, 10496.517, 414.874, 52849.605 24/11/20,19:11:40,05,10,1, 11.9,1,1, -8.089, 10496.515, 414.882, 52849.655 24/11/20,19:11:40,06,10,1, 11.9,1,1, -8.089, 10496.507, 414.901, 52849.682 24/11/20,19:11:40,07,10,1, 11.9,1,1, -8.089, 10496.517, 414.901, 52849.669 24/11/20,19:11:40,08,10,1, 11.9,1,1, -8.089, 10496.526, 414.916, 52849.615 24/11/20,19:11:40,09,10,1, 11.9,1,1, -8.089, 10496.544, 414.915, 52849.613 24/11/20,19:11:40,10,10,1, 11.9,1,1, -8.089, 10496.572, 414.941, 52849.679 24/11/20,19:11:40,11,10,1, 11.9,1,1, -8.089, 10496.520, 414.944, 52849.675 24/11/20,19:11:40,12,10,1, 11.9,1,1, -8.089, 10496.552, 414.958, 52849.608 24/11/20,19:11:40,13,10,1, 11.9,1,1, -8.089, 10496.562, 414.957, 52849.639 24/11/20,19:11:40,14,10,1, 11.9,1,1, -8.089, 10496.586, 414.941, 52849.672 24/11/20,19:11:40,15,10,1, 11.9,1,1, -8.089, 10496.569, 414.941, 52849.633 24/11/20,19:11:40,16,10,1, 11.9,1,1, -8.089, 10496.573, 414.963, 52849.657 24/11/20,19:11:40,17,10,1, 11.9,1,1, -8.089, 10496.575, 414.966, 52849.652 24/11/20,19:11:40,18,10,1, 11.9,1,1, -8.089, 10496.589, 414.972, 52849.557 24/11/20,19:11:40,19,10,1, 11.9,1,1, -8.089, 10496.590, 414.984, 52849.716 24/11/20,19:11:41,00,10,1, 11.9,1,1, -8.090, 10496.585, 414.984, 52849.716 24/11/20,19:11:41,01,10,1, 11.9,1,1, -8.090, 10496.612, 415.012, 52849.625 24/11/20,19:11:41,02,10,1, 11.9,1,1, -8.090, 10496.616, 415.016, 52849.675 24/11/20,19:11:41,03,10,1, 11.9,1,1, -8.090, 10496.602, 414.993, 52849.613 24/11/20,19:11:41,04,10,1, 11.9,1,1, -8.090, 10496.609, 415.014, 52849.654 24/11/20,19:11:41,05,10,1, 11.9,1,1, -8.090, 10496.640, 415.020, 52849.728 24/11/20,19:11:41,06,10,1, 11.9,1,1, -8.090, 10496.624, 415.024, 52849.748 24/11/20,19:11:41,07,10,1, 11.9,1,1, -8.090, 10496.650, 415.031, 52849.657 24/11/20,19:11:41,08,10,1, 11.9,1,1, -8.090, 10496.675, 415.026, 52849.672 24/11/20,19:11:41,09,10,1, 11.9,1,1, -8.090, 10496.679, 415.036, 52849.612 24/11/20,19:11:41,10,10,1, 11.9,1,1, -8.090, 10496.655, 415.043, 52849.632 24/11/20,19:11:41,11,10,1, 11.9,1,1, -8.090, 10496.680, 415.024, 52849.648 24/11/20,19:11:41,12,10,1, 11.9,1,1, -8.090, 10496.688, 415.055, 52849.633 24/11/20,19:11:41,13,10,1, 11.9,1,1, -8.090, 10496.653, 415.067, 52849.663 24/11/20,19:11:41,14,10,1, 11.9,1,1, -8.090, 10496.696, 415.049, 52849.645 24/11/20,19:11:41,15,10,1, 11.9,1,1, -8.090, 10496.663, 415.056, 52849.628 24/11/20,19:11:41,16,10,1, 11.9,1,1, -8.090, 10496.699, 415.060, 52849.688 24/11/20,19:11:41,17,10,1, 11.9,1,1, -8.090, 10496.716, 415.068, 52849.619 24/11/20,19:11:41,18,10,1, 11.9,1,1, -8.090, 10496.717, 415.085, 52849.675 24/11/20,19:11:41,19,10,1, 11.9,1,1, -8.090, 10496.697, 415.089, 52849.616 24/11/20,19:11:42,00,10,1, 11.9,1,1, -8.093, 10496.694, 415.089, 52849.616 24/11/20,19:11:42,01,10,1, 11.9,1,1, -8.093, 10496.696, 415.096, 52849.680 24/11/20,19:11:42,02,10,1, 11.9,1,1, -8.093, 10496.716, 415.089, 52849.722 24/11/20,19:11:42,03,10,1, 11.9,1,1, -8.093, 10496.711, 415.100, 52849.705 24/11/20,19:11:42,04,10,1, 11.9,1,1, -8.093, 10496.715, 415.119, 52849.742 24/11/20,19:11:42,05,10,1, 11.9,1,1, -8.093, 10496.743, 415.117, 52849.708 24/11/20,19:11:42,06,10,1, 11.9,1,1, -8.093, 10496.756, 415.115, 52849.721 24/11/20,19:11:42,07,10,1, 11.9,1,1, -8.093, 10496.731, 415.115, 52849.678 24/11/20,19:11:42,08,10,1, 11.9,1,1, -8.093, 10496.763, 415.124, 52849.698 24/11/20,19:11:42,09,10,1, 11.9,1,1, -8.093, 10496.746, 415.144, 52849.725 24/11/20,19:11:42,10,10,1, 11.9,1,1, -8.093, 10496.746, 415.123, 52849.716 24/11/20,19:11:42,11,10,1, 11.9,1,1, -8.093, 10496.750, 415.128, 52849.680 24/11/20,19:11:42,12,10,1, 11.9,1,1, -8.093, 10496.752, 415.111, 52849.717 24/11/20,19:11:42,13,10,1, 11.9,1,1, -8.093, 10496.788, 415.130, 52849.668 24/11/20,19:11:42,14,10,1, 11.9,1,1, -8.093, 10496.786, 415.137, 52849.727 24/11/20,19:11:42,15,10,1, 11.9,1,1, -8.093, 10496.787, 415.148, 52849.754 24/11/20,19:11:42,16,10,1, 11.9,1,1, -8.093, 10496.778, 415.136, 52849.699 24/11/20,19:11:42,17,10,1, 11.9,1,1, -8.093, 10496.809, 415.147, 52849.704 24/11/20,19:11:42,18,10,1, 11.9,1,1, -8.093, 10496.793, 415.149, 52849.650 24/11/20,19:11:42,19,10,1, 11.9,1,1, -8.093, 10496.805, 415.164, 52849.723 24/11/20,19:11:43,00,10,1, 11.9,1,1, -8.093, 10496.802, 415.164, 52849.723 24/11/20,19:11:43,01,10,1, 11.9,1,1, -8.093, 10496.802, 415.201, 52849.687 24/11/20,19:11:43,02,10,1, 11.9,1,1, -8.093, 10496.815, 415.176, 52849.702 24/11/20,19:11:43,03,10,1, 11.9,1,1, -8.093, 10496.816, 415.216, 52849.732 24/11/20,19:11:43,04,10,1, 11.9,1,1, -8.093, 10496.830, 415.192, 52849.706 24/11/20,19:11:43,05,10,1, 11.9,1,1, -8.093, 10496.815, 415.193, 52849.701 24/11/20,19:11:43,06,10,1, 11.9,1,1, -8.093, 10496.849, 415.214, 52849.699 24/11/20,19:11:43,07,10,1, 11.9,1,1, -8.093, 10496.838, 415.204, 52849.718 24/11/20,19:11:43,08,10,1, 11.9,1,1, -8.093, 10496.847, 415.214, 52849.686 24/11/20,19:11:43,09,10,1, 11.9,1,1, -8.093, 10496.876, 415.220, 52849.689 24/11/20,19:11:43,10,10,1, 11.9,1,1, -8.093, 10496.842, 415.196, 52849.740 24/11/20,19:11:43,11,10,1, 11.9,1,1, -8.093, 10496.841, 415.228, 52849.761 24/11/20,19:11:43,12,10,1, 11.9,1,1, -8.093, 10496.876, 415.239, 52849.707 24/11/20,19:11:43,13,10,1, 11.9,1,1, -8.093, 10496.846, 415.238, 52849.729 24/11/20,19:11:43,14,10,1, 11.9,1,1, -8.093, 10496.872, 415.262, 52849.744 24/11/20,19:11:43,15,10,1, 11.9,1,1, -8.093, 10496.868, 415.234, 52849.716 24/11/20,19:11:43,16,10,1, 11.9,1,1, -8.093, 10496.881, 415.244, 52849.687 24/11/20,19:11:43,17,10,1, 11.9,1,1, -8.093, 10496.865, 415.248, 52849.760 24/11/20,19:11:43,18,10,1, 11.9,1,1, -8.093, 10496.853, 415.243, 52849.721 24/11/20,19:11:43,19,10,1, 11.9,1,1, -8.093, 10496.895, 415.273, 52849.693 24/11/20,19:11:44,00,11,1, 11.8,1,1, -8.093, 10496.894, 415.273, 52849.693 24/11/20,19:11:44,01,11,1, 11.8,1,1, -8.093, 10496.893, 415.285, 52849.718 24/11/20,19:11:44,02,11,1, 11.8,1,1, -8.093, 10496.888, 415.284, 52849.801 24/11/20,19:11:44,03,11,1, 11.8,1,1, -8.093, 10496.889, 415.295, 52849.756 24/11/20,19:11:44,04,11,1, 11.8,1,1, -8.093, 10496.894, 415.297, 52849.747 24/11/20,19:11:44,05,11,1, 11.8,1,1, -8.093, 10496.896, 415.277, 52849.675 24/11/20,19:11:44,06,11,1, 11.8,1,1, -8.093, 10496.891, 415.273, 52849.723 24/11/20,19:11:44,07,11,1, 11.8,1,1, -8.093, 10496.903, 415.284, 52849.794 24/11/20,19:11:44,08,11,1, 11.8,1,1, -8.093, 10496.909, 415.292, 52849.652 24/11/20,19:11:44,09,11,1, 11.8,1,1, -8.093, 10496.915, 415.319, 52849.736 24/11/20,19:11:44,10,11,1, 11.8,1,1, -8.093, 10496.887, 415.313, 52849.750 24/11/20,19:11:44,11,11,1, 11.8,1,1, -8.093, 10496.920, 415.322, 52849.751 24/11/20,19:11:44,12,11,1, 11.8,1,1, -8.093, 10496.938, 415.313, 52849.734 24/11/20,19:11:44,13,11,1, 11.8,1,1, -8.093, 10496.928, 415.323, 52849.694 24/11/20,19:11:44,14,11,1, 11.8,1,1, -8.093, 10496.929, 415.315, 52849.790 24/11/20,19:11:44,15,11,1, 11.8,1,1, -8.093, 10496.951, 415.329, 52849.771 24/11/20,19:11:44,16,11,1, 11.8,1,1, -8.093, 10496.958, 415.314, 52849.734 24/11/20,19:11:44,17,11,1, 11.8,1,1, -8.093, 10496.951, 415.350, 52849.770 24/11/20,19:11:44,18,11,1, 11.8,1,1, -8.093, 10496.935, 415.339, 52849.749 24/11/20,19:11:44,19,11,1, 11.8,1,1, -8.093, 10496.976, 415.333, 52849.755 24/11/20,19:11:45,00,10,1, 12.0,1,1, -8.093, 10496.969, 415.333, 52849.755 24/11/20,19:11:45,01,10,1, 12.0,1,1, -8.093, 10496.978, 415.357, 52849.751 24/11/20,19:11:45,02,10,1, 12.0,1,1, -8.093, 10496.950, 415.360, 52849.746 24/11/20,19:11:45,03,10,1, 12.0,1,1, -8.093, 10496.974, 415.348, 52849.733 24/11/20,19:11:45,04,10,1, 12.0,1,1, -8.093, 10496.978, 415.354, 52849.729 24/11/20,19:11:45,05,10,1, 12.0,1,1, -8.093, 10496.983, 415.365, 52849.765 24/11/20,19:11:45,06,10,1, 12.0,1,1, -8.093, 10496.987, 415.364, 52849.710 24/11/20,19:11:45,07,10,1, 12.0,1,1, -8.093, 10496.985, 415.376, 52849.694 24/11/20,19:11:45,08,10,1, 12.0,1,1, -8.093, 10496.994, 415.381, 52849.750 24/11/20,19:11:45,09,10,1, 12.0,1,1, -8.093, 10496.986, 415.397, 52849.746 24/11/20,19:11:45,10,10,1, 12.0,1,1, -8.093, 10496.988, 415.394, 52849.740 24/11/20,19:11:45,11,10,1, 12.0,1,1, -8.093, 10497.000, 415.377, 52849.767 24/11/20,19:11:45,12,10,1, 12.0,1,1, -8.093, 10497.013, 415.389, 52849.719 24/11/20,19:11:45,13,10,1, 12.0,1,1, -8.093, 10496.992, 415.399, 52849.722 24/11/20,19:11:45,14,10,1, 12.0,1,1, -8.093, 10496.988, 415.378, 52849.753 24/11/20,19:11:45,15,10,1, 12.0,1,1, -8.093, 10497.013, 415.400, 52849.758 24/11/20,19:11:45,16,10,1, 12.0,1,1, -8.093, 10496.990, 415.429, 52849.776 24/11/20,19:11:45,17,10,1, 12.0,1,1, -8.093, 10496.995, 415.421, 52849.724 24/11/20,19:11:45,18,10,1, 12.0,1,1, -8.093, 10497.017, 415.417, 52849.791 24/11/20,19:11:45,19,10,1, 12.0,1,1, -8.093, 10497.032, 415.422, 52849.844 24/11/20,19:11:46,00,10,1, 11.8,1,1, -8.093, 10497.028, 415.422, 52849.844 24/11/20,19:11:46,01,10,1, 11.8,1,1, -8.093, 10497.040, 415.431, 52849.794 24/11/20,19:11:46,02,10,1, 11.8,1,1, -8.093, 10497.039, 415.456, 52849.803 24/11/20,19:11:46,03,10,1, 11.8,1,1, -8.093, 10497.044, 415.427, 52849.811 24/11/20,19:11:46,04,10,1, 11.8,1,1, -8.093, 10497.032, 415.444, 52849.826 24/11/20,19:11:46,05,10,1, 11.8,1,1, -8.093, 10497.049, 415.439, 52849.726 24/11/20,19:11:46,06,10,1, 11.8,1,1, -8.093, 10497.039, 415.478, 52849.851 24/11/20,19:11:46,07,10,1, 11.8,1,1, -8.093, 10497.033, 415.446, 52849.751 24/11/20,19:11:46,08,10,1, 11.8,1,1, -8.093, 10497.050, 415.472, 52849.793 24/11/20,19:11:46,09,10,1, 11.8,1,1, -8.093, 10497.059, 415.461, 52849.746 24/11/20,19:11:46,10,10,1, 11.8,1,1, -8.093, 10497.058, 415.497, 52849.832 24/11/20,19:11:46,11,10,1, 11.8,1,1, -8.093, 10497.065, 415.498, 52849.764 24/11/20,19:11:46,12,10,1, 11.8,1,1, -8.093, 10497.067, 415.471, 52849.715 24/11/20,19:11:46,13,10,1, 11.8,1,1, -8.093, 10497.062, 415.464, 52849.740 24/11/20,19:11:46,14,10,1, 11.8,1,1, -8.093, 10497.088, 415.475, 52849.854 24/11/20,19:11:46,15,10,1, 11.8,1,1, -8.093, 10497.047, 415.498, 52849.814 24/11/20,19:11:46,16,10,1, 11.8,1,1, -8.093, 10497.054, 415.479, 52849.801 24/11/20,19:11:46,17,10,1, 11.8,1,1, -8.093, 10497.094, 415.522, 52849.818 24/11/20,19:11:46,18,10,1, 11.8,1,1, -8.093, 10497.061, 415.504, 52849.796 24/11/20,19:11:46,19,10,1, 11.8,1,1, -8.093, 10497.070, 415.495, 52849.749 24/11/20,19:11:47,00,11,1, 12.0,1,1, -8.092, 10497.069, 415.495, 52849.749 24/11/20,19:11:47,01,11,1, 12.0,1,1, -8.092, 10497.081, 415.505, 52849.829 24/11/20,19:11:47,02,11,1, 12.0,1,1, -8.092, 10497.068, 415.520, 52849.830 24/11/20,19:11:47,03,11,1, 12.0,1,1, -8.092, 10497.093, 415.536, 52849.820 24/11/20,19:11:47,04,11,1, 12.0,1,1, -8.092, 10497.075, 415.529, 52849.822 24/11/20,19:11:47,05,11,1, 12.0,1,1, -8.092, 10497.087, 415.517, 52849.825 24/11/20,19:11:47,06,11,1, 12.0,1,1, -8.092, 10497.097, 415.546, 52849.844 24/11/20,19:11:47,07,11,1, 12.0,1,1, -8.092, 10497.101, 415.529, 52849.789 24/11/20,19:11:47,08,11,1, 12.0,1,1, -8.092, 10497.082, 415.532, 52849.859 24/11/20,19:11:47,09,11,1, 12.0,1,1, -8.092, 10497.099, 415.544, 52849.816 24/11/20,19:11:47,10,11,1, 12.0,1,1, -8.092, 10497.111, 415.567, 52849.841 24/11/20,19:11:47,11,11,1, 12.0,1,1, -8.092, 10497.078, 415.591, 52849.795 24/11/20,19:11:47,12,11,1, 12.0,1,1, -8.092, 10497.124, 415.550, 52849.785 24/11/20,19:11:47,13,11,1, 12.0,1,1, -8.092, 10497.113, 415.552, 52849.796 24/11/20,19:11:47,14,11,1, 12.0,1,1, -8.092, 10497.099, 415.582, 52849.787 24/11/20,19:11:47,15,11,1, 12.0,1,1, -8.092, 10497.133, 415.559, 52849.815 24/11/20,19:11:47,16,11,1, 12.0,1,1, -8.092, 10497.142, 415.575, 52849.788 24/11/20,19:11:47,17,11,1, 12.0,1,1, -8.092, 10497.112, 415.561, 52849.787 24/11/20,19:11:47,18,11,1, 12.0,1,1, -8.092, 10497.099, 415.570, 52849.803 24/11/20,19:11:47,19,11,1, 12.0,1,1, -8.092, 10497.112, 415.590, 52849.786 24/11/20,19:11:48,00,11,1, 11.8,1,1, -8.093, 10497.111, 415.590, 52849.786 24/11/20,19:11:48,01,11,1, 11.8,1,1, -8.093, 10497.139, 415.590, 52849.857 24/11/20,19:11:48,02,11,1, 11.8,1,1, -8.093, 10497.123, 415.601, 52849.868 24/11/20,19:11:48,03,11,1, 11.8,1,1, -8.093, 10497.109, 415.581, 52849.830 24/11/20,19:11:48,04,11,1, 11.8,1,1, -8.093, 10497.149, 415.607, 52849.831 24/11/20,19:11:48,05,11,1, 11.8,1,1, -8.093, 10497.148, 415.630, 52849.834 24/11/20,19:11:48,06,11,1, 11.8,1,1, -8.093, 10497.132, 415.627, 52849.786 24/11/20,19:11:48,07,11,1, 11.8,1,1, -8.093, 10497.148, 415.615, 52849.871 24/11/20,19:11:48,08,11,1, 11.8,1,1, -8.093, 10497.124, 415.621, 52849.778 24/11/20,19:11:48,09,11,1, 11.8,1,1, -8.093, 10497.163, 415.634, 52849.809 24/11/20,19:11:48,10,11,1, 11.8,1,1, -8.093, 10497.134, 415.650, 52849.883 24/11/20,19:11:48,11,11,1, 11.8,1,1, -8.093, 10497.154, 415.626, 52849.846 24/11/20,19:11:48,12,11,1, 11.8,1,1, -8.093, 10497.156, 415.640, 52849.847 24/11/20,19:11:48,13,11,1, 11.8,1,1, -8.093, 10497.148, 415.627, 52849.823 24/11/20,19:11:48,14,11,1, 11.8,1,1, -8.093, 10497.158, 415.659, 52849.858 24/11/20,19:11:48,15,11,1, 11.8,1,1, -8.093, 10497.162, 415.638, 52849.823 24/11/20,19:11:48,16,11,1, 11.8,1,1, -8.093, 10497.171, 415.656, 52849.798 24/11/20,19:11:48,17,11,1, 11.8,1,1, -8.093, 10497.172, 415.669, 52849.791 24/11/20,19:11:48,18,11,1, 11.8,1,1, -8.093, 10497.175, 415.649, 52849.788 24/11/20,19:11:48,19,11,1, 11.8,1,1, -8.093, 10497.167, 415.662, 52849.914 24/11/20,19:11:49,00,11,1, 11.9,1,1, -8.090, 10497.161, 415.662, 52849.914 24/11/20,19:11:49,01,11,1, 11.9,1,1, -8.090, 10497.161, 415.674, 52849.811 24/11/20,19:11:49,02,11,1, 11.9,1,1, -8.090, 10497.188, 415.694, 52849.848 24/11/20,19:11:49,03,11,1, 11.9,1,1, -8.090, 10497.167, 415.711, 52849.893 24/11/20,19:11:49,04,11,1, 11.9,1,1, -8.090, 10497.175, 415.701, 52849.899 24/11/20,19:11:49,05,11,1, 11.9,1,1, -8.090, 10497.171, 415.705, 52849.867 24/11/20,19:11:49,06,11,1, 11.9,1,1, -8.090, 10497.174, 415.704, 52849.835 24/11/20,19:11:49,07,11,1, 11.9,1,1, -8.090, 10497.192, 415.683, 52849.760 24/11/20,19:11:49,08,11,1, 11.9,1,1, -8.090, 10497.164, 415.696, 52849.854 24/11/20,19:11:49,09,11,1, 11.9,1,1, -8.090, 10497.235, 415.700, 52849.831 24/11/20,19:11:49,10,11,1, 11.9,1,1, -8.090, 10497.178, 415.707, 52849.843 24/11/20,19:11:49,11,11,1, 11.9,1,1, -8.090, 10497.182, 415.703, 52849.818 24/11/20,19:11:49,12,11,1, 11.9,1,1, -8.090, 10497.198, 415.721, 52849.813 24/11/20,19:11:49,13,11,1, 11.9,1,1, -8.090, 10497.191, 415.701, 52849.883 24/11/20,19:11:49,14,11,1, 11.9,1,1, -8.090, 10497.188, 415.722, 52849.797 24/11/20,19:11:49,15,11,1, 11.9,1,1, -8.090, 10497.202, 415.726, 52849.880 24/11/20,19:11:49,16,11,1, 11.9,1,1, -8.090, 10497.203, 415.725, 52849.809 24/11/20,19:11:49,17,11,1, 11.9,1,1, -8.090, 10497.200, 415.740, 52849.817 24/11/20,19:11:49,18,11,1, 11.9,1,1, -8.090, 10497.198, 415.724, 52849.769 24/11/20,19:11:49,19,11,1, 11.9,1,1, -8.090, 10497.185, 415.748, 52849.869 24/11/20,19:11:50,00,11,1, 11.8,1,1, -8.090, 10497.178, 415.748, 52849.869 24/11/20,19:11:50,01,11,1, 11.8,1,1, -8.090, 10497.199, 415.740, 52849.836 24/11/20,19:11:50,02,11,1, 11.8,1,1, -8.090, 10497.218, 415.736, 52849.832 24/11/20,19:11:50,03,11,1, 11.8,1,1, -8.090, 10497.182, 415.742, 52849.847 24/11/20,19:11:50,04,11,1, 11.8,1,1, -8.090, 10497.213, 415.761, 52849.790 24/11/20,19:11:50,05,11,1, 11.8,1,1, -8.090, 10497.227, 415.768, 52849.828 24/11/20,19:11:50,06,11,1, 11.8,1,1, -8.090, 10497.195, 415.777, 52849.851 24/11/20,19:11:50,07,11,1, 11.8,1,1, -8.090, 10497.191, 415.778, 52849.861 24/11/20,19:11:50,08,11,1, 11.8,1,1, -8.090, 10497.188, 415.768, 52849.810 24/11/20,19:11:50,09,11,1, 11.8,1,1, -8.090, 10497.218, 415.772, 52849.844 24/11/20,19:11:50,10,11,1, 11.8,1,1, -8.090, 10497.215, 415.810, 52849.903 24/11/20,19:11:50,11,11,1, 11.8,1,1, -8.090, 10497.218, 415.799, 52849.880 24/11/20,19:11:50,12,11,1, 11.8,1,1, -8.090, 10497.195, 415.799, 52849.831 24/11/20,19:11:50,13,11,1, 11.8,1,1, -8.090, 10497.202, 415.800, 52849.873 24/11/20,19:11:50,14,11,1, 11.8,1,1, -8.090, 10497.206, 415.805, 52849.884 24/11/20,19:11:50,15,11,1, 11.8,1,1, -8.090, 10497.250, 415.826, 52849.885 24/11/20,19:11:50,16,11,1, 11.8,1,1, -8.090, 10497.218, 415.815, 52849.862 24/11/20,19:11:50,17,11,1, 11.8,1,1, -8.090, 10497.253, 415.838, 52849.856 24/11/20,19:11:50,18,11,1, 11.8,1,1, -8.090, 10497.251, 415.840, 52849.797 24/11/20,19:11:50,19,11,1, 11.8,1,1, -8.090, 10497.228, 415.842, 52849.872 24/11/20,19:11:51,00,11,1, 11.9,1,1, -8.093, 10497.220, 415.842, 52849.872 24/11/20,19:11:51,01,11,1, 11.9,1,1, -8.093, 10497.212, 415.830, 52849.928 24/11/20,19:11:51,02,11,1, 11.9,1,1, -8.093, 10497.234, 415.817, 52849.847 24/11/20,19:11:51,03,11,1, 11.9,1,1, -8.093, 10497.209, 415.825, 52849.812 24/11/20,19:11:51,04,11,1, 11.9,1,1, -8.093, 10497.217, 415.839, 52849.857 24/11/20,19:11:51,05,11,1, 11.9,1,1, -8.093, 10497.218, 415.852, 52849.838 24/11/20,19:11:51,06,11,1, 11.9,1,1, -8.093, 10497.217, 415.852, 52849.825 24/11/20,19:11:51,07,11,1, 11.9,1,1, -8.093, 10497.245, 415.876, 52849.842 24/11/20,19:11:51,08,11,1, 11.9,1,1, -8.093, 10497.229, 415.852, 52849.838 24/11/20,19:11:51,09,11,1, 11.9,1,1, -8.093, 10497.220, 415.857, 52849.802 24/11/20,19:11:51,10,11,1, 11.9,1,1, -8.093, 10497.248, 415.864, 52849.819 24/11/20,19:11:51,11,11,1, 11.9,1,1, -8.093, 10497.215, 415.861, 52849.871 24/11/20,19:11:51,12,11,1, 11.9,1,1, -8.093, 10497.241, 415.889, 52849.886 24/11/20,19:11:51,13,11,1, 11.9,1,1, -8.093, 10497.255, 415.911, 52849.824 24/11/20,19:11:51,14,11,1, 11.9,1,1, -8.093, 10497.268, 415.887, 52849.846 24/11/20,19:11:51,15,11,1, 11.9,1,1, -8.093, 10497.248, 415.906, 52849.816 24/11/20,19:11:51,16,11,1, 11.9,1,1, -8.093, 10497.230, 415.881, 52849.928 24/11/20,19:11:51,17,11,1, 11.9,1,1, -8.093, 10497.261, 415.910, 52849.895 24/11/20,19:11:51,18,11,1, 11.9,1,1, -8.093, 10497.255, 415.899, 52849.867 24/11/20,19:11:51,19,11,1, 11.9,1,1, -8.093, 10497.245, 415.908, 52849.863 24/11/20,19:11:52,00,11,1, 11.9,1,1, -8.092, 10497.245, 415.908, 52849.863 24/11/20,19:11:52,01,11,1, 11.9,1,1, -8.092, 10497.252, 415.908, 52849.877 24/11/20,19:11:52,02,11,1, 11.9,1,1, -8.092, 10497.245, 415.908, 52849.868 24/11/20,19:11:52,03,11,1, 11.9,1,1, -8.092, 10497.252, 415.929, 52849.865 24/11/20,19:11:52,04,11,1, 11.9,1,1, -8.092, 10497.268, 415.925, 52849.925 24/11/20,19:11:52,05,11,1, 11.9,1,1, -8.092, 10497.269, 415.938, 52849.869 24/11/20,19:11:52,06,11,1, 11.9,1,1, -8.092, 10497.252, 415.930, 52849.855 24/11/20,19:11:52,07,11,1, 11.9,1,1, -8.092, 10497.259, 415.933, 52849.810 24/11/20,19:11:52,08,11,1, 11.9,1,1, -8.092, 10497.252, 415.974, 52849.882 24/11/20,19:11:52,09,11,1, 11.9,1,1, -8.092, 10497.252, 415.972, 52849.859 24/11/20,19:11:52,10,11,1, 11.9,1,1, -8.092, 10497.264, 415.977, 52849.854 24/11/20,19:11:52,11,11,1, 11.9,1,1, -8.092, 10497.273, 415.964, 52849.881 24/11/20,19:11:52,12,11,1, 11.9,1,1, -8.092, 10497.248, 415.978, 52849.871 24/11/20,19:11:52,13,11,1, 11.9,1,1, -8.092, 10497.248, 415.983, 52849.866 24/11/20,19:11:52,14,11,1, 11.9,1,1, -8.092, 10497.248, 415.968, 52849.825 24/11/20,19:11:52,15,11,1, 11.9,1,1, -8.092, 10497.261, 415.963, 52849.840 24/11/20,19:11:52,16,11,1, 11.9,1,1, -8.092, 10497.248, 415.972, 52849.852 24/11/20,19:11:52,17,11,1, 11.9,1,1, -8.092, 10497.263, 415.974, 52849.906 24/11/20,19:11:52,18,11,1, 11.9,1,1, -8.092, 10497.276, 415.983, 52849.834 24/11/20,19:11:52,19,11,1, 11.9,1,1, -8.092, 10497.259, 415.984, 52849.891 24/11/20,19:11:53,00,11,1, 11.9,1,1, -8.096, 10497.253, 415.984, 52849.891 24/11/20,19:11:53,01,11,1, 11.9,1,1, -8.096, 10497.251, 416.012, 52849.899 24/11/20,19:11:53,02,11,1, 11.9,1,1, -8.096, 10497.261, 415.991, 52849.819 24/11/20,19:11:53,03,11,1, 11.9,1,1, -8.096, 10497.241, 416.033, 52849.811 24/11/20,19:11:53,04,11,1, 11.9,1,1, -8.096, 10497.231, 416.026, 52849.882 24/11/20,19:11:53,05,11,1, 11.9,1,1, -8.096, 10497.229, 416.061, 52849.875 24/11/20,19:11:53,06,11,1, 11.9,1,1, -8.096, 10497.279, 416.019, 52849.808 24/11/20,19:11:53,07,11,1, 11.9,1,1, -8.096, 10497.259, 416.020, 52849.908 24/11/20,19:11:53,08,11,1, 11.9,1,1, -8.096, 10497.245, 416.026, 52849.826 24/11/20,19:11:53,09,11,1, 11.9,1,1, -8.096, 10497.251, 416.034, 52849.895 24/11/20,19:11:53,10,11,1, 11.9,1,1, -8.096, 10497.262, 416.052, 52849.955 24/11/20,19:11:53,11,11,1, 11.9,1,1, -8.096, 10497.250, 416.034, 52849.910 24/11/20,19:11:53,12,11,1, 11.9,1,1, -8.096, 10497.252, 416.040, 52849.907 24/11/20,19:11:53,13,11,1, 11.9,1,1, -8.096, 10497.240, 416.013, 52849.929 24/11/20,19:11:53,14,11,1, 11.9,1,1, -8.096, 10497.231, 416.057, 52849.918 24/11/20,19:11:53,15,11,1, 11.9,1,1, -8.096, 10497.268, 416.055, 52849.874 24/11/20,19:11:53,16,11,1, 11.9,1,1, -8.096, 10497.268, 416.050, 52849.823 24/11/20,19:11:53,17,11,1, 11.9,1,1, -8.096, 10497.256, 416.057, 52849.886 24/11/20,19:11:53,18,11,1, 11.9,1,1, -8.096, 10497.264, 416.058, 52849.848 24/11/20,19:11:53,19,11,1, 11.9,1,1, -8.096, 10497.240, 416.069, 52849.886 24/11/20,19:11:54,00,11,1, 12.0,1,1, -8.096, 10497.236, 416.069, 52849.886 24/11/20,19:11:54,01,11,1, 12.0,1,1, -8.096, 10497.256, 416.072, 52849.935 24/11/20,19:11:54,02,11,1, 12.0,1,1, -8.096, 10497.259, 416.073, 52849.847 24/11/20,19:11:54,03,11,1, 12.0,1,1, -8.096, 10497.238, 416.090, 52849.921 24/11/20,19:11:54,04,11,1, 12.0,1,1, -8.096, 10497.232, 416.096, 52849.908 24/11/20,19:11:54,05,11,1, 12.0,1,1, -8.096, 10497.289, 416.101, 52849.881 24/11/20,19:11:54,06,11,1, 12.0,1,1, -8.096, 10497.250, 416.101, 52849.831 24/11/20,19:11:54,07,11,1, 12.0,1,1, -8.096, 10497.270, 416.105, 52849.918 24/11/20,19:11:54,08,11,1, 12.0,1,1, -8.096, 10497.251, 416.124, 52849.913 24/11/20,19:11:54,09,11,1, 12.0,1,1, -8.096, 10497.286, 416.099, 52849.872 24/11/20,19:11:54,10,11,1, 12.0,1,1, -8.096, 10497.273, 416.129, 52849.911 24/11/20,19:11:54,11,11,1, 12.0,1,1, -8.096, 10497.263, 416.140, 52849.958 24/11/20,19:11:54,12,11,1, 12.0,1,1, -8.096, 10497.281, 416.122, 52849.848 24/11/20,19:11:54,13,11,1, 12.0,1,1, -8.096, 10497.263, 416.136, 52849.895 24/11/20,19:11:54,14,11,1, 12.0,1,1, -8.096, 10497.262, 416.130, 52849.855 24/11/20,19:11:54,15,11,1, 12.0,1,1, -8.096, 10497.268, 416.145, 52849.930 24/11/20,19:11:54,16,11,1, 12.0,1,1, -8.096, 10497.265, 416.131, 52849.912 24/11/20,19:11:54,17,11,1, 12.0,1,1, -8.096, 10497.267, 416.151, 52849.893 24/11/20,19:11:54,18,11,1, 12.0,1,1, -8.096, 10497.248, 416.114, 52849.917 24/11/20,19:11:54,19,11,1, 12.0,1,1, -8.096, 10497.313, 416.114, 52849.999 24/11/20,19:11:55,00,11,1, 11.9,1,1, -8.095, 10497.311, 416.114, 52849.999 24/11/20,19:11:55,01,11,1, 11.9,1,1, -8.095, 10497.225, 416.178, 52849.957 24/11/20,19:11:55,02,11,1, 11.9,1,1, -8.095, 10497.243, 416.162, 52849.909 24/11/20,19:11:55,03,11,1, 11.9,1,1, -8.095, 10497.241, 416.162, 52849.897 24/11/20,19:11:55,04,11,1, 11.9,1,1, -8.095, 10497.261, 416.148, 52849.943 24/11/20,19:11:55,05,11,1, 11.9,1,1, -8.095, 10497.277, 416.194, 52849.906 24/11/20,19:11:55,06,11,1, 11.9,1,1, -8.095, 10497.277, 416.177, 52849.956 24/11/20,19:11:55,07,11,1, 11.9,1,1, -8.095, 10497.273, 416.181, 52849.926 24/11/20,19:11:55,08,11,1, 11.9,1,1, -8.095, 10497.262, 416.173, 52849.911 24/11/20,19:11:55,09,11,1, 11.9,1,1, -8.095, 10497.270, 416.169, 52849.809 24/11/20,19:11:55,10,11,1, 11.9,1,1, -8.095, 10497.265, 416.174, 52849.843 24/11/20,19:11:55,11,11,1, 11.9,1,1, -8.095, 10497.270, 416.177, 52849.844 24/11/20,19:11:55,12,11,1, 11.9,1,1, -8.095, 10497.278, 416.194, 52849.959 24/11/20,19:11:55,13,11,1, 11.9,1,1, -8.095, 10497.263, 416.219, 52849.901 24/11/20,19:11:55,14,11,1, 11.9,1,1, -8.095, 10497.235, 416.194, 52849.917 24/11/20,19:11:55,15,11,1, 11.9,1,1, -8.095, 10497.259, 416.190, 52849.880 24/11/20,19:11:55,16,11,1, 11.9,1,1, -8.095, 10497.276, 416.194, 52849.898 24/11/20,19:11:55,17,11,1, 11.9,1,1, -8.095, 10497.250, 416.195, 52849.875 24/11/20,19:11:55,18,11,1, 11.9,1,1, -8.095, 10497.267, 416.179, 52849.848 24/11/20,19:11:55,19,11,1, 11.9,1,1, -8.095, 10497.277, 416.207, 52849.863 24/11/20,19:11:56,00,11,1, 11.9,1,1, -8.093, 10497.270, 416.207, 52849.863 24/11/20,19:11:56,01,11,1, 11.9,1,1, -8.093, 10497.254, 416.227, 52849.941 24/11/20,19:11:56,02,11,1, 11.9,1,1, -8.093, 10497.287, 416.220, 52849.939 24/11/20,19:11:56,03,11,1, 11.9,1,1, -8.093, 10497.270, 416.238, 52849.926 24/11/20,19:11:56,04,11,1, 11.9,1,1, -8.093, 10497.262, 416.248, 52849.963 24/11/20,19:11:56,05,11,1, 11.9,1,1, -8.093, 10497.256, 416.231, 52849.918 24/11/20,19:11:56,06,11,1, 11.9,1,1, -8.093, 10497.264, 416.232, 52849.936 24/11/20,19:11:56,07,11,1, 11.9,1,1, -8.093, 10497.281, 416.250, 52849.881 24/11/20,19:11:56,08,11,1, 11.9,1,1, -8.093, 10497.255, 416.241, 52849.922 24/11/20,19:11:56,09,11,1, 11.9,1,1, -8.093, 10497.268, 416.239, 52849.883 24/11/20,19:11:56,10,11,1, 11.9,1,1, -8.093, 10497.254, 416.242, 52849.873 24/11/20,19:11:56,11,11,1, 11.9,1,1, -8.093, 10497.262, 416.256, 52849.941 24/11/20,19:11:56,12,11,1, 11.9,1,1, -8.093, 10497.247, 416.281, 52849.903 24/11/20,19:11:56,13,11,1, 11.9,1,1, -8.093, 10497.247, 416.266, 52849.912 24/11/20,19:11:56,14,11,1, 11.9,1,1, -8.093, 10497.269, 416.261, 52849.903 24/11/20,19:11:56,15,11,1, 11.9,1,1, -8.093, 10497.254, 416.296, 52849.916 24/11/20,19:11:56,16,11,1, 11.9,1,1, -8.093, 10497.243, 416.271, 52849.962 24/11/20,19:11:56,17,11,1, 11.9,1,1, -8.093, 10497.248, 416.288, 52849.924 24/11/20,19:11:56,18,11,1, 11.9,1,1, -8.093, 10497.260, 416.301, 52849.976 24/11/20,19:11:56,19,11,1, 11.9,1,1, -8.093, 10497.250, 416.284, 52849.901 24/11/20,19:11:57,00,11,1, 11.9,1,1, -8.095, 10497.245, 416.284, 52849.901 24/11/20,19:11:57,01,11,1, 11.9,1,1, -8.095, 10497.245, 416.311, 52849.887 24/11/20,19:11:57,02,11,1, 11.9,1,1, -8.095, 10497.266, 416.332, 52850.028 24/11/20,19:11:57,03,11,1, 11.9,1,1, -8.095, 10497.282, 416.359, 52850.065 24/11/20,19:11:57,04,11,1, 11.9,1,1, -8.095, 10497.269, 416.350, 52850.105 24/11/20,19:11:57,05,11,1, 11.9,1,1, -8.095, 10497.267, 416.379, 52850.050 24/11/20,19:11:57,06,11,1, 11.9,1,1, -8.095, 10497.288, 416.366, 52850.112 24/11/20,19:11:57,07,11,1, 11.9,1,1, -8.095, 10497.258, 416.382, 52850.105 24/11/20,19:11:57,08,11,1, 11.9,1,1, -8.095, 10497.270, 416.380, 52850.146 24/11/20,19:11:57,09,11,1, 11.9,1,1, -8.095, 10497.254, 416.373, 52850.149 24/11/20,19:11:57,10,11,1, 11.9,1,1, -8.095, 10497.253, 416.415, 52850.143 24/11/20,19:11:57,11,11,1, 11.9,1,1, -8.095, 10497.266, 416.416, 52850.146 24/11/20,19:11:57,12,11,1, 11.9,1,1, -8.095, 10497.248, 416.399, 52850.093 24/11/20,19:11:57,13,11,1, 11.9,1,1, -8.095, 10497.258, 416.408, 52850.183 24/11/20,19:11:57,14,11,1, 11.9,1,1, -8.095, 10497.245, 416.419, 52850.120 24/11/20,19:11:57,15,11,1, 11.9,1,1, -8.095, 10497.278, 416.429, 52850.117 24/11/20,19:11:57,16,11,1, 11.9,1,1, -8.095, 10497.266, 416.421, 52850.110 24/11/20,19:11:57,17,11,1, 11.9,1,1, -8.095, 10497.261, 416.437, 52850.110 24/11/20,19:11:57,18,11,1, 11.9,1,1, -8.095, 10497.269, 416.423, 52850.133 24/11/20,19:11:57,19,11,1, 11.9,1,1, -8.095, 10497.255, 416.427, 52850.153 24/11/20,19:11:58,00,11,1, 11.9,1,1, -8.093, 10497.253, 416.427, 52850.153 24/11/20,19:11:58,01,11,1, 11.9,1,1, -8.093, 10497.275, 416.445, 52850.185 24/11/20,19:11:58,02,11,1, 11.9,1,1, -8.093, 10497.274, 416.437, 52850.085 24/11/20,19:11:58,03,11,1, 11.9,1,1, -8.093, 10497.259, 416.444, 52850.043 24/11/20,19:11:58,04,11,1, 11.9,1,1, -8.093, 10497.264, 416.470, 52850.184 24/11/20,19:11:58,05,11,1, 11.9,1,1, -8.093, 10497.252, 416.464, 52850.160 24/11/20,19:11:58,06,11,1, 11.9,1,1, -8.093, 10497.259, 416.457, 52850.076 24/11/20,19:11:58,07,11,1, 11.9,1,1, -8.093, 10497.272, 416.479, 52850.203 24/11/20,19:11:58,08,11,1, 11.9,1,1, -8.093, 10497.285, 416.468, 52850.097 24/11/20,19:11:58,09,11,1, 11.9,1,1, -8.093, 10497.272, 416.465, 52850.142 24/11/20,19:11:58,10,11,1, 11.9,1,1, -8.093, 10497.267, 416.480, 52850.044 24/11/20,19:11:58,11,11,1, 11.9,1,1, -8.093, 10497.257, 416.479, 52850.115 24/11/20,19:11:58,12,11,1, 11.9,1,1, -8.093, 10497.270, 416.507, 52850.118 24/11/20,19:11:58,13,11,1, 11.9,1,1, -8.093, 10497.258, 416.510, 52850.142 24/11/20,19:11:58,14,11,1, 11.9,1,1, -8.093, 10497.266, 416.527, 52850.176 24/11/20,19:11:58,15,11,1, 11.9,1,1, -8.093, 10497.261, 416.498, 52850.166 24/11/20,19:11:58,16,11,1, 11.9,1,1, -8.093, 10497.277, 416.511, 52850.152 24/11/20,19:11:58,17,11,1, 11.9,1,1, -8.093, 10497.266, 416.520, 52850.158 24/11/20,19:11:58,18,11,1, 11.9,1,1, -8.093, 10497.242, 416.514, 52850.136 24/11/20,19:11:58,19,11,1, 11.9,1,1, -8.093, 10497.274, 416.521, 52850.150 24/11/20,19:11:59,00,11,1, 11.8,1,1, -8.093, 10497.270, 416.521, 52850.150 24/11/20,19:11:59,01,11,1, 11.8,1,1, -8.093, 10497.257, 416.545, 52850.135 24/11/20,19:11:59,02,11,1, 11.8,1,1, -8.093, 10497.256, 416.519, 52850.161 24/11/20,19:11:59,03,11,1, 11.8,1,1, -8.093, 10497.263, 416.542, 52850.139 24/11/20,19:11:59,04,11,1, 11.8,1,1, -8.093, 10497.270, 416.532, 52850.120 24/11/20,19:11:59,05,11,1, 11.8,1,1, -8.093, 10497.252, 416.555, 52850.169 24/11/20,19:11:59,06,11,1, 11.8,1,1, -8.093, 10497.267, 416.552, 52850.145 24/11/20,19:11:59,07,11,1, 11.8,1,1, -8.093, 10497.249, 416.535, 52850.147 24/11/20,19:11:59,08,11,1, 11.8,1,1, -8.093, 10497.228, 416.547, 52850.198 24/11/20,19:11:59,09,11,1, 11.8,1,1, -8.093, 10497.259, 416.569, 52850.160 24/11/20,19:11:59,10,11,1, 11.8,1,1, -8.093, 10497.253, 416.560, 52850.089 24/11/20,19:11:59,11,11,1, 11.8,1,1, -8.093, 10497.267, 416.579, 52850.163 24/11/20,19:11:59,12,11,1, 11.8,1,1, -8.093, 10497.256, 416.587, 52850.182 24/11/20,19:11:59,13,11,1, 11.8,1,1, -8.093, 10497.256, 416.592, 52850.159 24/11/20,19:11:59,14,11,1, 11.8,1,1, -8.093, 10497.264, 416.566, 52850.153 24/11/20,19:11:59,15,11,1, 11.8,1,1, -8.093, 10497.274, 416.593, 52850.126 24/11/20,19:11:59,16,11,1, 11.8,1,1, -8.093, 10497.259, 416.592, 52850.141 24/11/20,19:11:59,17,11,1, 11.8,1,1, -8.093, 10497.255, 416.616, 52850.198 24/11/20,19:11:59,18,11,1, 11.8,1,1, -8.093, 10497.269, 416.603, 52850.130 24/11/20,19:11:59,19,11,1, 11.8,1,1, -8.093, 10497.251, 416.605, 52850.117 24/11/20,19:12:00,00,10,1, 11.9,1,1, -8.095, 10497.245, 416.605, 52850.117 24/11/20,19:12:00,01,10,1, 11.9,1,1, -8.095, 10497.289, 416.608, 52850.220 24/11/20,19:12:00,02,10,1, 11.9,1,1, -8.095, 10497.265, 416.568, 52849.943 24/11/20,19:12:00,03,10,1, 11.9,1,1, -8.095, 10497.265, 416.558, 52850.005 24/11/20,19:12:00,04,10,1, 11.9,1,1, -8.095, 10497.259, 416.568, 52850.065 24/11/20,19:12:00,05,10,1, 11.9,1,1, -8.095, 10497.260, 416.571, 52849.990 24/11/20,19:12:00,06,10,1, 11.9,1,1, -8.095, 10497.260, 416.572, 52849.939 24/11/20,19:12:00,07,10,1, 11.9,1,1, -8.095, 10497.248, 416.599, 52850.014 24/11/20,19:12:00,08,10,1, 11.9,1,1, -8.095, 10497.266, 416.599, 52850.058 24/11/20,19:12:00,09,10,1, 11.9,1,1, -8.095, 10497.270, 416.584, 52850.058 24/11/20,19:12:00,10,10,1, 11.9,1,1, -8.095, 10497.281, 416.590, 52849.937 24/11/20,19:12:00,11,10,1, 11.9,1,1, -8.095, 10497.279, 416.600, 52849.942 24/11/20,19:12:00,12,10,1, 11.9,1,1, -8.095, 10497.234, 416.596, 52850.040 24/11/20,19:12:00,13,10,1, 11.9,1,1, -8.095, 10497.260, 416.604, 52849.972 24/11/20,19:12:00,14,10,1, 11.9,1,1, -8.095, 10497.279, 416.605, 52849.805 24/11/20,19:12:00,15,10,1, 11.9,1,1, -8.095, 10497.284, 416.599, 52849.992 24/11/20,19:12:00,16,10,1, 11.9,1,1, -8.095, 10497.285, 416.614, 52849.964 24/11/20,19:12:00,17,10,1, 11.9,1,1, -8.095, 10497.264, 416.627, 52849.891 24/11/20,19:12:00,18,10,1, 11.9,1,1, -8.095, 10497.246, 416.621, 52849.958 24/11/20,19:12:00,19,10,1, 11.9,1,1, -8.095, 10497.229, 416.626, 52849.943 24/11/20,19:12:01,00,10,1, 11.9,1,1, -8.092, 10497.228, 416.626, 52849.943 24/11/20,19:12:01,01,10,1, 11.9,1,1, -8.092, 10497.246, 416.650, 52849.954 24/11/20,19:12:01,02,10,1, 11.9,1,1, -8.092, 10497.238, 416.646, 52850.010 24/11/20,19:12:01,03,10,1, 11.9,1,1, -8.092, 10497.246, 416.639, 52849.945 24/11/20,19:12:01,04,10,1, 11.9,1,1, -8.092, 10497.241, 416.646, 52850.022 24/11/20,19:12:01,05,10,1, 11.9,1,1, -8.092, 10497.231, 416.667, 52849.971 24/11/20,19:12:01,06,10,1, 11.9,1,1, -8.092, 10497.233, 416.671, 52849.992 24/11/20,19:12:01,07,10,1, 11.9,1,1, -8.092, 10497.243, 416.669, 52850.004 24/11/20,19:12:01,08,10,1, 11.9,1,1, -8.092, 10497.219, 416.691, 52850.093 24/11/20,19:12:01,09,10,1, 11.9,1,1, -8.092, 10497.227, 416.684, 52849.935 24/11/20,19:12:01,10,10,1, 11.9,1,1, -8.092, 10497.200, 416.682, 52850.042 24/11/20,19:12:01,11,10,1, 11.9,1,1, -8.092, 10497.229, 416.712, 52850.013 24/11/20,19:12:01,12,10,1, 11.9,1,1, -8.092, 10497.242, 416.708, 52850.028 24/11/20,19:12:01,13,10,1, 11.9,1,1, -8.092, 10497.223, 416.698, 52849.939 24/11/20,19:12:01,14,10,1, 11.9,1,1, -8.092, 10497.250, 416.680, 52850.017 24/11/20,19:12:01,15,10,1, 11.9,1,1, -8.092, 10497.242, 416.719, 52850.018 24/11/20,19:12:01,16,10,1, 11.9,1,1, -8.092, 10497.236, 416.711, 52849.994 24/11/20,19:12:01,17,10,1, 11.9,1,1, -8.092, 10497.265, 416.736, 52850.031 24/11/20,19:12:01,18,10,1, 11.9,1,1, -8.092, 10497.236, 416.702, 52849.922 24/11/20,19:12:01,19,10,1, 11.9,1,1, -8.092, 10497.243, 416.719, 52849.948 24/11/20,19:12:02,00,10,1, 11.9,1,1, -8.095, 10497.236, 416.719, 52849.948 24/11/20,19:12:02,01,10,1, 11.9,1,1, -8.095, 10497.256, 416.741, 52850.023 24/11/20,19:12:02,02,10,1, 11.9,1,1, -8.095, 10497.242, 416.751, 52850.058 24/11/20,19:12:02,03,10,1, 11.9,1,1, -8.095, 10497.237, 416.766, 52850.067 24/11/20,19:12:02,04,10,1, 11.9,1,1, -8.095, 10497.235, 416.778, 52849.983 24/11/20,19:12:02,05,10,1, 11.9,1,1, -8.095, 10497.226, 416.746, 52849.991 24/11/20,19:12:02,06,10,1, 11.9,1,1, -8.095, 10497.221, 416.763, 52850.056 24/11/20,19:12:02,07,10,1, 11.9,1,1, -8.095, 10497.216, 416.771, 52850.081 24/11/20,19:12:02,08,10,1, 11.9,1,1, -8.095, 10497.233, 416.757, 52850.031 24/11/20,19:12:02,09,10,1, 11.9,1,1, -8.095, 10497.240, 416.760, 52850.027 24/11/20,19:12:02,10,10,1, 11.9,1,1, -8.095, 10497.212, 416.766, 52850.017 24/11/20,19:12:02,11,10,1, 11.9,1,1, -8.095, 10497.230, 416.760, 52850.044 24/11/20,19:12:02,12,10,1, 11.9,1,1, -8.095, 10497.238, 416.768, 52849.996 24/11/20,19:12:02,13,10,1, 11.9,1,1, -8.095, 10497.210, 416.763, 52850.026 24/11/20,19:12:02,14,10,1, 11.9,1,1, -8.095, 10497.218, 416.786, 52849.988 24/11/20,19:12:02,15,10,1, 11.9,1,1, -8.095, 10497.227, 416.796, 52849.996 24/11/20,19:12:02,16,10,1, 11.9,1,1, -8.095, 10497.243, 416.796, 52850.022 24/11/20,19:12:02,17,10,1, 11.9,1,1, -8.095, 10497.199, 416.773, 52849.950 24/11/20,19:12:02,18,10,1, 11.9,1,1, -8.095, 10497.197, 416.805, 52850.034 24/11/20,19:12:02,19,10,1, 11.9,1,1, -8.095, 10497.226, 416.799, 52849.993 24/11/20,19:12:03,00,10,1, 11.8,1,1, -8.093, 10497.220, 416.799, 52849.993 24/11/20,19:12:03,01,10,1, 11.8,1,1, -8.093, 10497.215, 416.837, 52850.053 24/11/20,19:12:03,02,10,1, 11.8,1,1, -8.093, 10497.229, 416.826, 52849.984 24/11/20,19:12:03,03,10,1, 11.8,1,1, -8.093, 10497.206, 416.839, 52850.061 24/11/20,19:12:03,04,10,1, 11.8,1,1, -8.093, 10497.195, 416.826, 52850.022 24/11/20,19:12:03,05,10,1, 11.8,1,1, -8.093, 10497.199, 416.824, 52850.051 24/11/20,19:12:03,06,10,1, 11.8,1,1, -8.093, 10497.202, 416.837, 52850.105 24/11/20,19:12:03,07,10,1, 11.8,1,1, -8.093, 10497.233, 416.819, 52849.954 24/11/20,19:12:03,08,10,1, 11.8,1,1, -8.093, 10497.188, 416.827, 52850.026 24/11/20,19:12:03,09,10,1, 11.8,1,1, -8.093, 10497.227, 416.835, 52850.087 24/11/20,19:12:03,10,10,1, 11.8,1,1, -8.093, 10497.224, 416.837, 52850.073 24/11/20,19:12:03,11,10,1, 11.8,1,1, -8.093, 10497.233, 416.832, 52850.048 24/11/20,19:12:03,12,10,1, 11.8,1,1, -8.093, 10497.226, 416.834, 52850.062 24/11/20,19:12:03,13,10,1, 11.8,1,1, -8.093, 10497.243, 416.851, 52849.982 24/11/20,19:12:03,14,10,1, 11.8,1,1, -8.093, 10497.229, 416.877, 52850.037 24/11/20,19:12:03,15,10,1, 11.8,1,1, -8.093, 10497.245, 416.866, 52850.049 24/11/20,19:12:03,16,10,1, 11.8,1,1, -8.093, 10497.240, 416.866, 52850.015 24/11/20,19:12:03,17,10,1, 11.8,1,1, -8.093, 10497.258, 416.873, 52849.988 24/11/20,19:12:03,18,10,1, 11.8,1,1, -8.093, 10497.256, 416.876, 52849.985 24/11/20,19:12:03,19,10,1, 11.8,1,1, -8.093, 10497.234, 416.898, 52849.997 24/11/20,19:12:04,00,10,1, 11.9,1,1, -8.093, 10497.228, 416.898, 52849.997 24/11/20,19:12:04,01,10,1, 11.9,1,1, -8.093, 10497.241, 416.912, 52850.041 24/11/20,19:12:04,02,10,1, 11.9,1,1, -8.093, 10497.255, 416.901, 52850.033 24/11/20,19:12:04,03,10,1, 11.9,1,1, -8.093, 10497.215, 416.889, 52849.914 24/11/20,19:12:04,04,10,1, 11.9,1,1, -8.093, 10497.250, 416.899, 52850.046 24/11/20,19:12:04,05,10,1, 11.9,1,1, -8.093, 10497.224, 416.918, 52850.036 24/11/20,19:12:04,06,10,1, 11.9,1,1, -8.093, 10497.240, 416.915, 52850.030 24/11/20,19:12:04,07,10,1, 11.9,1,1, -8.093, 10497.259, 416.935, 52850.032 24/11/20,19:12:04,08,10,1, 11.9,1,1, -8.093, 10497.250, 416.927, 52850.021 24/11/20,19:12:04,09,10,1, 11.9,1,1, -8.093, 10497.254, 416.942, 52850.024 24/11/20,19:12:04,10,10,1, 11.9,1,1, -8.093, 10497.239, 416.931, 52850.091 24/11/20,19:12:04,11,10,1, 11.9,1,1, -8.093, 10497.264, 416.938, 52849.991 24/11/20,19:12:04,12,10,1, 11.9,1,1, -8.093, 10497.265, 416.938, 52850.006 24/11/20,19:12:04,13,10,1, 11.9,1,1, -8.093, 10497.239, 416.957, 52850.010 24/11/20,19:12:04,14,10,1, 11.9,1,1, -8.093, 10497.263, 416.941, 52850.069 24/11/20,19:12:04,15,10,1, 11.9,1,1, -8.093, 10497.256, 416.933, 52849.965 24/11/20,19:12:04,16,10,1, 11.9,1,1, -8.093, 10497.241, 416.941, 52850.053 24/11/20,19:12:04,17,10,1, 11.9,1,1, -8.093, 10497.274, 416.932, 52850.017 24/11/20,19:12:04,18,10,1, 11.9,1,1, -8.093, 10497.262, 416.964, 52850.048 24/11/20,19:12:04,19,10,1, 11.9,1,1, -8.093, 10497.245, 416.967, 52850.026 24/11/20,19:12:05,00,10,1, 11.9,1,1, -8.093, 10497.245, 416.967, 52850.026 24/11/20,19:12:05,01,10,1, 11.9,1,1, -8.093, 10497.264, 416.961, 52849.965 24/11/20,19:12:05,02,10,1, 11.9,1,1, -8.093, 10497.229, 416.972, 52850.027 24/11/20,19:12:05,03,10,1, 11.9,1,1, -8.093, 10497.250, 416.980, 52849.974 24/11/20,19:12:05,04,10,1, 11.9,1,1, -8.093, 10497.248, 416.977, 52850.002 24/11/20,19:12:05,05,10,1, 11.9,1,1, -8.093, 10497.222, 416.965, 52850.049 24/11/20,19:12:05,06,10,1, 11.9,1,1, -8.093, 10497.239, 416.962, 52850.084 24/11/20,19:12:05,07,10,1, 11.9,1,1, -8.093, 10497.254, 416.981, 52850.017 24/11/20,19:12:05,08,10,1, 11.9,1,1, -8.093, 10497.249, 417.003, 52850.138 24/11/20,19:12:05,09,10,1, 11.9,1,1, -8.093, 10497.248, 417.021, 52850.056 24/11/20,19:12:05,10,10,1, 11.9,1,1, -8.093, 10497.253, 417.016, 52850.043 24/11/20,19:12:05,11,10,1, 11.9,1,1, -8.093, 10497.258, 417.028, 52850.024 24/11/20,19:12:05,12,10,1, 11.9,1,1, -8.093, 10497.253, 417.033, 52850.108 24/11/20,19:12:05,13,10,1, 11.9,1,1, -8.093, 10497.249, 417.029, 52850.047 24/11/20,19:12:05,14,10,1, 11.9,1,1, -8.093, 10497.252, 417.020, 52850.066 24/11/20,19:12:05,15,10,1, 11.9,1,1, -8.093, 10497.284, 417.054, 52850.031 24/11/20,19:12:05,16,10,1, 11.9,1,1, -8.093, 10497.256, 417.019, 52850.092 24/11/20,19:12:05,17,10,1, 11.9,1,1, -8.093, 10497.247, 417.039, 52850.053 24/11/20,19:12:05,18,10,1, 11.9,1,1, -8.093, 10497.295, 417.053, 52849.995 24/11/20,19:12:05,19,10,1, 11.9,1,1, -8.093, 10497.242, 417.054, 52850.050 24/11/20,19:12:06,00,10,1, 11.9,1,1, -8.098, 10497.236, 417.054, 52850.050 24/11/20,19:12:06,01,10,1, 11.9,1,1, -8.098, 10497.290, 417.063, 52850.081 24/11/20,19:12:06,02,10,1, 11.9,1,1, -8.098, 10497.281, 417.065, 52850.084 24/11/20,19:12:06,03,10,1, 11.9,1,1, -8.098, 10497.265, 417.053, 52850.030 24/11/20,19:12:06,04,10,1, 11.9,1,1, -8.098, 10497.283, 417.096, 52850.047 24/11/20,19:12:06,05,10,1, 11.9,1,1, -8.098, 10497.308, 417.059, 52850.020 24/11/20,19:12:06,06,10,1, 11.9,1,1, -8.098, 10497.294, 417.101, 52850.039 24/11/20,19:12:06,07,10,1, 11.9,1,1, -8.098, 10497.302, 417.098, 52850.058 24/11/20,19:12:06,08,10,1, 11.9,1,1, -8.098, 10497.296, 417.105, 52850.106 24/11/20,19:12:06,09,10,1, 11.9,1,1, -8.098, 10497.314, 417.099, 52850.036 24/11/20,19:12:06,10,10,1, 11.9,1,1, -8.098, 10497.307, 417.097, 52850.128 24/11/20,19:12:06,11,10,1, 11.9,1,1, -8.098, 10497.321, 417.116, 52849.995 24/11/20,19:12:06,12,10,1, 11.9,1,1, -8.098, 10497.288, 417.093, 52850.078 24/11/20,19:12:06,13,10,1, 11.9,1,1, -8.098, 10497.302, 417.118, 52850.016 24/11/20,19:12:06,14,10,1, 11.9,1,1, -8.098, 10497.332, 417.100, 52850.004 24/11/20,19:12:06,15,10,1, 11.9,1,1, -8.098, 10497.315, 417.135, 52850.021 24/11/20,19:12:06,16,10,1, 11.9,1,1, -8.098, 10497.299, 417.126, 52850.012 24/11/20,19:12:06,17,10,1, 11.9,1,1, -8.098, 10497.307, 417.121, 52850.104 24/11/20,19:12:06,18,10,1, 11.9,1,1, -8.098, 10497.312, 417.119, 52850.053 24/11/20,19:12:06,19,10,1, 11.9,1,1, -8.098, 10497.308, 417.137, 52850.049 24/11/20,19:12:07,00,10,1, 11.8,1,1, -8.096, 10497.303, 417.137, 52850.049 24/11/20,19:12:07,01,10,1, 11.8,1,1, -8.096, 10497.304, 417.148, 52850.056 24/11/20,19:12:07,02,10,1, 11.8,1,1, -8.096, 10497.293, 417.141, 52850.017 24/11/20,19:12:07,03,10,1, 11.8,1,1, -8.096, 10497.339, 417.166, 52850.060 24/11/20,19:12:07,04,10,1, 11.8,1,1, -8.096, 10497.306, 417.163, 52850.048 24/11/20,19:12:07,05,10,1, 11.8,1,1, -8.096, 10497.324, 417.174, 52850.060 24/11/20,19:12:07,06,10,1, 11.8,1,1, -8.096, 10497.321, 417.197, 52850.025 24/11/20,19:12:07,07,10,1, 11.8,1,1, -8.096, 10497.316, 417.183, 52850.094 24/11/20,19:12:07,08,10,1, 11.8,1,1, -8.096, 10497.338, 417.150, 52850.060 24/11/20,19:12:07,09,10,1, 11.8,1,1, -8.096, 10497.320, 417.194, 52850.093 24/11/20,19:12:07,10,10,1, 11.8,1,1, -8.096, 10497.330, 417.207, 52850.074 24/11/20,19:12:07,11,10,1, 11.8,1,1, -8.096, 10497.360, 417.191, 52850.086 24/11/20,19:12:07,12,10,1, 11.8,1,1, -8.096, 10497.348, 417.195, 52850.025 24/11/20,19:12:07,13,10,1, 11.8,1,1, -8.096, 10497.328, 417.202, 52850.045 24/11/20,19:12:07,14,10,1, 11.8,1,1, -8.096, 10497.331, 417.205, 52850.025 24/11/20,19:12:07,15,10,1, 11.8,1,1, -8.096, 10497.351, 417.214, 52850.071 24/11/20,19:12:07,16,10,1, 11.8,1,1, -8.096, 10497.376, 417.223, 52850.091 24/11/20,19:12:07,17,10,1, 11.8,1,1, -8.096, 10497.377, 417.224, 52850.087 24/11/20,19:12:07,18,10,1, 11.8,1,1, -8.096, 10497.365, 417.222, 52850.090 24/11/20,19:12:07,19,10,1, 11.8,1,1, -8.096, 10497.372, 417.223, 52850.062 24/11/20,19:12:08,00,10,1, 11.9,1,1, -8.096, 10497.370, 417.223, 52850.062 24/11/20,19:12:08,01,10,1, 11.9,1,1, -8.096, 10497.356, 417.249, 52850.061 24/11/20,19:12:08,02,10,1, 11.9,1,1, -8.096, 10497.349, 417.236, 52849.999 24/11/20,19:12:08,03,10,1, 11.9,1,1, -8.096, 10497.355, 417.248, 52850.166 24/11/20,19:12:08,04,10,1, 11.9,1,1, -8.096, 10497.361, 417.244, 52850.137 24/11/20,19:12:08,05,10,1, 11.9,1,1, -8.096, 10497.394, 417.256, 52850.075 24/11/20,19:12:08,06,10,1, 11.9,1,1, -8.096, 10497.374, 417.236, 52850.124 24/11/20,19:12:08,07,10,1, 11.9,1,1, -8.096, 10497.345, 417.260, 52850.151 24/11/20,19:12:08,08,10,1, 11.9,1,1, -8.096, 10497.371, 417.266, 52850.132 24/11/20,19:12:08,09,10,1, 11.9,1,1, -8.096, 10497.381, 417.256, 52850.078 24/11/20,19:12:08,10,10,1, 11.9,1,1, -8.096, 10497.387, 417.260, 52850.078 24/11/20,19:12:08,11,10,1, 11.9,1,1, -8.096, 10497.386, 417.286, 52850.078 24/11/20,19:12:08,12,10,1, 11.9,1,1, -8.096, 10497.360, 417.253, 52850.046 24/11/20,19:12:08,13,10,1, 11.9,1,1, -8.096, 10497.406, 417.285, 52850.115 24/11/20,19:12:08,14,10,1, 11.9,1,1, -8.096, 10497.380, 417.271, 52850.016 24/11/20,19:12:08,15,10,1, 11.9,1,1, -8.096, 10497.396, 417.308, 52850.087 24/11/20,19:12:08,16,10,1, 11.9,1,1, -8.096, 10497.401, 417.297, 52850.023 24/11/20,19:12:08,17,10,1, 11.9,1,1, -8.096, 10497.405, 417.304, 52850.047 24/11/20,19:12:08,18,10,1, 11.9,1,1, -8.096, 10497.390, 417.319, 52850.020 24/11/20,19:12:08,19,10,1, 11.9,1,1, -8.096, 10497.437, 417.313, 52849.996 24/11/20,19:12:09,00,11,1, 11.9,1,1, -8.096, 10497.437, 417.313, 52849.996 24/11/20,19:12:09,01,11,1, 11.9,1,1, -8.096, 10497.431, 417.332, 52850.118 24/11/20,19:12:09,02,11,1, 11.9,1,1, -8.096, 10497.433, 417.331, 52850.074 24/11/20,19:12:09,03,11,1, 11.9,1,1, -8.096, 10497.429, 417.332, 52850.039 24/11/20,19:12:09,04,11,1, 11.9,1,1, -8.096, 10497.414, 417.323, 52850.112 24/11/20,19:12:09,05,11,1, 11.9,1,1, -8.096, 10497.427, 417.341, 52850.105 24/11/20,19:12:09,06,11,1, 11.9,1,1, -8.096, 10497.427, 417.336, 52850.158 24/11/20,19:12:09,07,11,1, 11.9,1,1, -8.096, 10497.443, 417.335, 52850.153 24/11/20,19:12:09,08,11,1, 11.9,1,1, -8.096, 10497.409, 417.374, 52850.156 24/11/20,19:12:09,09,11,1, 11.9,1,1, -8.096, 10497.421, 417.337, 52850.052 24/11/20,19:12:09,10,11,1, 11.9,1,1, -8.096, 10497.435, 417.335, 52850.132 24/11/20,19:12:09,11,11,1, 11.9,1,1, -8.096, 10497.431, 417.335, 52850.018 24/11/20,19:12:09,12,11,1, 11.9,1,1, -8.096, 10497.453, 417.383, 52850.076 24/11/20,19:12:09,13,11,1, 11.9,1,1, -8.096, 10497.434, 417.384, 52850.100 24/11/20,19:12:09,14,11,1, 11.9,1,1, -8.096, 10497.438, 417.390, 52850.098 24/11/20,19:12:09,15,11,1, 11.9,1,1, -8.096, 10497.455, 417.392, 52850.112 24/11/20,19:12:09,16,11,1, 11.9,1,1, -8.096, 10497.449, 417.361, 52850.036 24/11/20,19:12:09,17,11,1, 11.9,1,1, -8.096, 10497.445, 417.384, 52850.036 24/11/20,19:12:09,18,11,1, 11.9,1,1, -8.096, 10497.455, 417.397, 52850.072 24/11/20,19:12:09,19,11,1, 11.9,1,1, -8.096, 10497.474, 417.426, 52850.057 24/11/20,19:12:10,00,11,1, 11.9,1,1, -8.098, 10497.470, 417.426, 52850.057 24/11/20,19:12:10,01,11,1, 11.9,1,1, -8.098, 10497.484, 417.426, 52850.090 24/11/20,19:12:10,02,11,1, 11.9,1,1, -8.098, 10497.466, 417.441, 52850.156 24/11/20,19:12:10,03,11,1, 11.9,1,1, -8.098, 10497.482, 417.429, 52850.083 24/11/20,19:12:10,04,11,1, 11.9,1,1, -8.098, 10497.471, 417.453, 52850.120 24/11/20,19:12:10,05,11,1, 11.9,1,1, -8.098, 10497.479, 417.436, 52850.121 24/11/20,19:12:10,06,11,1, 11.9,1,1, -8.098, 10497.472, 417.434, 52850.024 24/11/20,19:12:10,07,11,1, 11.9,1,1, -8.098, 10497.478, 417.448, 52850.070 24/11/20,19:12:10,08,11,1, 11.9,1,1, -8.098, 10497.487, 417.452, 52850.020 24/11/20,19:12:10,09,11,1, 11.9,1,1, -8.098, 10497.477, 417.456, 52850.098 24/11/20,19:12:10,10,11,1, 11.9,1,1, -8.098, 10497.474, 417.461, 52850.065 24/11/20,19:12:10,11,11,1, 11.9,1,1, -8.098, 10497.493, 417.463, 52850.034 24/11/20,19:12:10,12,11,1, 11.9,1,1, -8.098, 10497.495, 417.471, 52850.034 24/11/20,19:12:10,13,11,1, 11.9,1,1, -8.098, 10497.527, 417.467, 52850.014 24/11/20,19:12:10,14,11,1, 11.9,1,1, -8.098, 10497.491, 417.497, 52850.087 24/11/20,19:12:10,15,11,1, 11.9,1,1, -8.098, 10497.499, 417.489, 52850.068 24/11/20,19:12:10,16,11,1, 11.9,1,1, -8.098, 10497.526, 417.468, 52850.058 24/11/20,19:12:10,17,11,1, 11.9,1,1, -8.098, 10497.527, 417.495, 52850.008 24/11/20,19:12:10,18,11,1, 11.9,1,1, -8.098, 10497.517, 417.504, 52850.015 24/11/20,19:12:10,19,11,1, 11.9,1,1, -8.098, 10497.513, 417.503, 52850.100 24/11/20,19:12:11,00,10,1, 12.0,1,1, -8.093, 10497.512, 417.503, 52850.100 24/11/20,19:12:11,01,10,1, 12.0,1,1, -8.093, 10497.539, 417.509, 52850.120 24/11/20,19:12:11,02,10,1, 12.0,1,1, -8.093, 10497.520, 417.535, 52850.114 24/11/20,19:12:11,03,10,1, 12.0,1,1, -8.093, 10497.545, 417.510, 52850.107 24/11/20,19:12:11,04,10,1, 12.0,1,1, -8.093, 10497.544, 417.485, 52850.104 24/11/20,19:12:11,05,10,1, 12.0,1,1, -8.093, 10497.545, 417.524, 52850.084 24/11/20,19:12:11,06,10,1, 12.0,1,1, -8.093, 10497.552, 417.532, 52850.111 24/11/20,19:12:11,07,10,1, 12.0,1,1, -8.093, 10497.556, 417.551, 52850.188 24/11/20,19:12:11,08,10,1, 12.0,1,1, -8.093, 10497.555, 417.550, 52850.147 24/11/20,19:12:11,09,10,1, 12.0,1,1, -8.093, 10497.558, 417.522, 52850.088 24/11/20,19:12:11,10,10,1, 12.0,1,1, -8.093, 10497.540, 417.554, 52850.099 24/11/20,19:12:11,11,10,1, 12.0,1,1, -8.093, 10497.549, 417.559, 52850.144 24/11/20,19:12:11,12,10,1, 12.0,1,1, -8.093, 10497.553, 417.568, 52850.099 24/11/20,19:12:11,13,10,1, 12.0,1,1, -8.093, 10497.552, 417.526, 52850.103 24/11/20,19:12:11,14,10,1, 12.0,1,1, -8.093, 10497.556, 417.558, 52850.087 24/11/20,19:12:11,15,10,1, 12.0,1,1, -8.093, 10497.559, 417.539, 52849.993 24/11/20,19:12:11,16,10,1, 12.0,1,1, -8.093, 10497.566, 417.566, 52850.117 24/11/20,19:12:11,17,10,1, 12.0,1,1, -8.093, 10497.543, 417.568, 52849.993 24/11/20,19:12:11,18,10,1, 12.0,1,1, -8.093, 10497.550, 417.574, 52850.084 24/11/20,19:12:11,19,10,1, 12.0,1,1, -8.093, 10497.536, 417.597, 52850.074 24/11/20,19:12:12,00,11,1, 12.0,1,1, -8.096, 10497.528, 417.597, 52850.074 24/11/20,19:12:12,01,11,1, 12.0,1,1, -8.096, 10497.572, 417.597, 52850.090 24/11/20,19:12:12,02,11,1, 12.0,1,1, -8.096, 10497.572, 417.602, 52850.171 24/11/20,19:12:12,03,11,1, 12.0,1,1, -8.096, 10497.564, 417.639, 52850.054 24/11/20,19:12:12,04,11,1, 12.0,1,1, -8.096, 10497.585, 417.630, 52850.122 24/11/20,19:12:12,05,11,1, 12.0,1,1, -8.096, 10497.581, 417.639, 52850.160 24/11/20,19:12:12,06,11,1, 12.0,1,1, -8.096, 10497.583, 417.661, 52850.076 24/11/20,19:12:12,07,11,1, 12.0,1,1, -8.096, 10497.564, 417.650, 52850.159 24/11/20,19:12:12,08,11,1, 12.0,1,1, -8.096, 10497.568, 417.641, 52850.089 24/11/20,19:12:12,09,11,1, 12.0,1,1, -8.096, 10497.588, 417.656, 52850.117 24/11/20,19:12:12,10,11,1, 12.0,1,1, -8.096, 10497.612, 417.663, 52850.141 24/11/20,19:12:12,11,11,1, 12.0,1,1, -8.096, 10497.566, 417.679, 52850.144 24/11/20,19:12:12,12,11,1, 12.0,1,1, -8.096, 10497.590, 417.648, 52850.078 24/11/20,19:12:12,13,11,1, 12.0,1,1, -8.096, 10497.570, 417.673, 52850.106 24/11/20,19:12:12,14,11,1, 12.0,1,1, -8.096, 10497.597, 417.680, 52850.030 24/11/20,19:12:12,15,11,1, 12.0,1,1, -8.096, 10497.589, 417.678, 52850.100 24/11/20,19:12:12,16,11,1, 12.0,1,1, -8.096, 10497.593, 417.693, 52850.011 24/11/20,19:12:12,17,11,1, 12.0,1,1, -8.096, 10497.612, 417.706, 52850.101 24/11/20,19:12:12,18,11,1, 12.0,1,1, -8.096, 10497.598, 417.730, 52850.175 24/11/20,19:12:12,19,11,1, 12.0,1,1, -8.096, 10497.606, 417.730, 52850.167 24/11/20,19:12:13,00,11,1, 11.9,1,1, -8.095, 10497.603, 417.730, 52850.167 24/11/20,19:12:13,01,11,1, 11.9,1,1, -8.095, 10497.599, 417.726, 52850.101 24/11/20,19:12:13,02,11,1, 11.9,1,1, -8.095, 10497.612, 417.748, 52850.067 24/11/20,19:12:13,03,11,1, 11.9,1,1, -8.095, 10497.610, 417.746, 52850.074 24/11/20,19:12:13,04,11,1, 11.9,1,1, -8.095, 10497.598, 417.735, 52850.092 24/11/20,19:12:13,05,11,1, 11.9,1,1, -8.095, 10497.587, 417.738, 52850.181 24/11/20,19:12:13,06,11,1, 11.9,1,1, -8.095, 10497.614, 417.769, 52850.064 24/11/20,19:12:13,07,11,1, 11.9,1,1, -8.095, 10497.607, 417.767, 52850.086 24/11/20,19:12:13,08,11,1, 11.9,1,1, -8.095, 10497.617, 417.764, 52850.107 24/11/20,19:12:13,09,11,1, 11.9,1,1, -8.095, 10497.608, 417.771, 52850.077 24/11/20,19:12:13,10,11,1, 11.9,1,1, -8.095, 10497.608, 417.776, 52850.052 24/11/20,19:12:13,11,11,1, 11.9,1,1, -8.095, 10497.616, 417.788, 52850.101 24/11/20,19:12:13,12,11,1, 11.9,1,1, -8.095, 10497.628, 417.791, 52850.177 24/11/20,19:12:13,13,11,1, 11.9,1,1, -8.095, 10497.613, 417.807, 52850.087 24/11/20,19:12:13,14,11,1, 11.9,1,1, -8.095, 10497.603, 417.822, 52850.058 24/11/20,19:12:13,15,11,1, 11.9,1,1, -8.095, 10497.603, 417.814, 52850.084 24/11/20,19:12:13,16,11,1, 11.9,1,1, -8.095, 10497.625, 417.820, 52850.069 24/11/20,19:12:13,17,11,1, 11.9,1,1, -8.095, 10497.638, 417.853, 52850.172 24/11/20,19:12:13,18,11,1, 11.9,1,1, -8.095, 10497.624, 417.814, 52850.027 24/11/20,19:12:13,19,11,1, 11.9,1,1, -8.095, 10497.637, 417.838, 52850.120 24/11/20,19:12:14,00,11,1, 11.9,1,1, -8.095, 10497.637, 417.838, 52850.120 24/11/20,19:12:14,01,11,1, 11.9,1,1, -8.095, 10497.651, 417.839, 52850.090 24/11/20,19:12:14,02,11,1, 11.9,1,1, -8.095, 10497.636, 417.841, 52850.034 24/11/20,19:12:14,03,11,1, 11.9,1,1, -8.095, 10497.644, 417.896, 52850.112 24/11/20,19:12:14,04,11,1, 11.9,1,1, -8.095, 10497.629, 417.875, 52850.128 24/11/20,19:12:14,05,11,1, 11.9,1,1, -8.095, 10497.625, 417.878, 52850.194 24/11/20,19:12:14,06,11,1, 11.9,1,1, -8.095, 10497.621, 417.888, 52850.131 24/11/20,19:12:14,07,11,1, 11.9,1,1, -8.095, 10497.633, 417.875, 52850.043 24/11/20,19:12:14,08,11,1, 11.9,1,1, -8.095, 10497.593, 417.909, 52850.058 24/11/20,19:12:14,09,11,1, 11.9,1,1, -8.095, 10497.604, 417.875, 52850.152 24/11/20,19:12:14,10,11,1, 11.9,1,1, -8.095, 10497.627, 417.939, 52850.078 24/11/20,19:12:14,11,11,1, 11.9,1,1, -8.095, 10497.619, 417.933, 52850.121 24/11/20,19:12:14,12,11,1, 11.9,1,1, -8.095, 10497.606, 417.937, 52850.143 24/11/20,19:12:14,13,11,1, 11.9,1,1, -8.095, 10497.602, 417.924, 52850.106 24/11/20,19:12:14,14,11,1, 11.9,1,1, -8.095, 10497.607, 417.942, 52850.055 24/11/20,19:12:14,15,11,1, 11.9,1,1, -8.095, 10497.596, 417.966, 52850.118 24/11/20,19:12:14,16,11,1, 11.9,1,1, -8.095, 10497.638, 417.938, 52850.161 24/11/20,19:12:14,17,11,1, 11.9,1,1, -8.095, 10497.615, 417.903, 52850.064 24/11/20,19:12:14,18,11,1, 11.9,1,1, -8.095, 10497.630, 417.949, 52850.113 24/11/20,19:12:14,19,11,1, 11.9,1,1, -8.095, 10497.618, 417.941, 52850.103 24/11/20,19:12:15,00,11,1, 11.9,1,1, -8.095, 10497.612, 417.941, 52850.103 24/11/20,19:12:15,01,11,1, 11.9,1,1, -8.095, 10497.597, 417.982, 52850.086 24/11/20,19:12:15,02,11,1, 11.9,1,1, -8.095, 10497.625, 417.991, 52850.137 24/11/20,19:12:15,03,11,1, 11.9,1,1, -8.095, 10497.618, 417.983, 52850.122 24/11/20,19:12:15,04,11,1, 11.9,1,1, -8.095, 10497.596, 417.986, 52850.187 24/11/20,19:12:15,05,11,1, 11.9,1,1, -8.095, 10497.612, 417.994, 52850.102 24/11/20,19:12:15,06,11,1, 11.9,1,1, -8.095, 10497.638, 418.010, 52850.173 24/11/20,19:12:15,07,11,1, 11.9,1,1, -8.095, 10497.608, 418.034, 52850.156 24/11/20,19:12:15,08,11,1, 11.9,1,1, -8.095, 10497.610, 417.996, 52850.061 24/11/20,19:12:15,09,11,1, 11.9,1,1, -8.095, 10497.603, 418.031, 52850.119 24/11/20,19:12:15,10,11,1, 11.9,1,1, -8.095, 10497.600, 418.041, 52850.143 24/11/20,19:12:15,11,11,1, 11.9,1,1, -8.095, 10497.609, 418.052, 52850.071 24/11/20,19:12:15,12,11,1, 11.9,1,1, -8.095, 10497.591, 418.033, 52850.096 24/11/20,19:12:15,13,11,1, 11.9,1,1, -8.095, 10497.583, 418.055, 52850.133 24/11/20,19:12:15,14,11,1, 11.9,1,1, -8.095, 10497.598, 418.042, 52850.049 24/11/20,19:12:15,15,11,1, 11.9,1,1, -8.095, 10497.597, 418.069, 52850.126 24/11/20,19:12:15,16,11,1, 11.9,1,1, -8.095, 10497.604, 418.070, 52850.035 24/11/20,19:12:15,17,11,1, 11.9,1,1, -8.095, 10497.619, 418.089, 52850.119 24/11/20,19:12:15,18,11,1, 11.9,1,1, -8.095, 10497.609, 418.116, 52850.113 24/11/20,19:12:15,19,11,1, 11.9,1,1, -8.095, 10497.587, 418.082, 52850.126 24/11/20,19:12:16,00,11,1, 12.0,1,1, -8.098, 10497.587, 418.082, 52850.126 24/11/20,19:12:16,01,11,1, 12.0,1,1, -8.098, 10497.605, 418.145, 52850.193 24/11/20,19:12:16,02,11,1, 12.0,1,1, -8.098, 10497.581, 418.097, 52850.090 24/11/20,19:12:16,03,11,1, 12.0,1,1, -8.098, 10497.602, 418.103, 52850.099 24/11/20,19:12:16,04,11,1, 12.0,1,1, -8.098, 10497.593, 418.148, 52850.143 24/11/20,19:12:16,05,11,1, 12.0,1,1, -8.098, 10497.602, 418.149, 52850.132 24/11/20,19:12:16,06,11,1, 12.0,1,1, -8.098, 10497.599, 418.114, 52850.109 24/11/20,19:12:16,07,11,1, 12.0,1,1, -8.098, 10497.598, 418.128, 52850.108 24/11/20,19:12:16,08,11,1, 12.0,1,1, -8.098, 10497.614, 418.158, 52850.107 24/11/20,19:12:16,09,11,1, 12.0,1,1, -8.098, 10497.610, 418.141, 52850.144 24/11/20,19:12:16,10,11,1, 12.0,1,1, -8.098, 10497.610, 418.137, 52850.110 24/11/20,19:12:16,11,11,1, 12.0,1,1, -8.098, 10497.611, 418.183, 52850.140 24/11/20,19:12:16,12,11,1, 12.0,1,1, -8.098, 10497.601, 418.183, 52850.094 24/11/20,19:12:16,13,11,1, 12.0,1,1, -8.098, 10497.598, 418.214, 52850.210 24/11/20,19:12:16,14,11,1, 12.0,1,1, -8.098, 10497.585, 418.190, 52850.143 24/11/20,19:12:16,15,11,1, 12.0,1,1, -8.098, 10497.611, 418.199, 52850.138 24/11/20,19:12:16,16,11,1, 12.0,1,1, -8.098, 10497.591, 418.204, 52850.137 24/11/20,19:12:16,17,11,1, 12.0,1,1, -8.098, 10497.586, 418.198, 52850.141 24/11/20,19:12:16,18,11,1, 12.0,1,1, -8.098, 10497.616, 418.234, 52850.150 24/11/20,19:12:16,19,11,1, 12.0,1,1, -8.098, 10497.610, 418.232, 52850.121 24/11/20,19:12:17,00,10,1, 11.8,1,1, -8.098, 10497.603, 418.232, 52850.121 24/11/20,19:12:17,01,10,1, 11.8,1,1, -8.098, 10497.596, 418.231, 52850.101 24/11/20,19:12:17,02,10,1, 11.8,1,1, -8.098, 10497.624, 418.249, 52850.083 24/11/20,19:12:17,03,10,1, 11.8,1,1, -8.098, 10497.623, 418.246, 52850.128 24/11/20,19:12:17,04,10,1, 11.8,1,1, -8.098, 10497.610, 418.243, 52850.057 24/11/20,19:12:17,05,10,1, 11.8,1,1, -8.098, 10497.604, 418.227, 52850.036 24/11/20,19:12:17,06,10,1, 11.8,1,1, -8.098, 10497.606, 418.277, 52850.144 24/11/20,19:12:17,07,10,1, 11.8,1,1, -8.098, 10497.595, 418.290, 52850.226 24/11/20,19:12:17,08,10,1, 11.8,1,1, -8.098, 10497.598, 418.287, 52850.176 24/11/20,19:12:17,09,10,1, 11.8,1,1, -8.098, 10497.583, 418.291, 52850.180 24/11/20,19:12:17,10,10,1, 11.8,1,1, -8.098, 10497.604, 418.272, 52850.167 24/11/20,19:12:17,11,10,1, 11.8,1,1, -8.098, 10497.598, 418.293, 52850.172 24/11/20,19:12:17,12,10,1, 11.8,1,1, -8.098, 10497.610, 418.312, 52850.146 24/11/20,19:12:17,13,10,1, 11.8,1,1, -8.098, 10497.600, 418.302, 52850.128 24/11/20,19:12:17,14,10,1, 11.8,1,1, -8.098, 10497.594, 418.294, 52850.137 24/11/20,19:12:17,15,10,1, 11.8,1,1, -8.098, 10497.578, 418.308, 52850.113 24/11/20,19:12:17,16,10,1, 11.8,1,1, -8.098, 10497.573, 418.318, 52850.101 24/11/20,19:12:17,17,10,1, 11.8,1,1, -8.098, 10497.568, 418.322, 52850.130 24/11/20,19:12:17,18,10,1, 11.8,1,1, -8.098, 10497.565, 418.324, 52850.096 24/11/20,19:12:17,19,10,1, 11.8,1,1, -8.098, 10497.560, 418.319, 52850.049 24/11/20,19:12:18,00,10,1, 11.9,1,1, -8.099, 10497.553, 418.319, 52850.049 24/11/20,19:12:18,01,10,1, 11.9,1,1, -8.099, 10497.565, 418.359, 52850.118 24/11/20,19:12:18,02,10,1, 11.9,1,1, -8.099, 10497.552, 418.359, 52850.115 24/11/20,19:12:18,03,10,1, 11.9,1,1, -8.099, 10497.564, 418.385, 52850.145 24/11/20,19:12:18,04,10,1, 11.9,1,1, -8.099, 10497.561, 418.372, 52850.191 24/11/20,19:12:18,05,10,1, 11.9,1,1, -8.099, 10497.542, 418.387, 52850.114 24/11/20,19:12:18,06,10,1, 11.9,1,1, -8.099, 10497.564, 418.378, 52850.094 24/11/20,19:12:18,07,10,1, 11.9,1,1, -8.099, 10497.548, 418.398, 52850.171 24/11/20,19:12:18,08,10,1, 11.9,1,1, -8.099, 10497.542, 418.400, 52850.092 24/11/20,19:12:18,09,10,1, 11.9,1,1, -8.099, 10497.542, 418.399, 52850.084 24/11/20,19:12:18,10,10,1, 11.9,1,1, -8.099, 10497.523, 418.395, 52850.119 24/11/20,19:12:18,11,10,1, 11.9,1,1, -8.099, 10497.537, 418.393, 52850.093 24/11/20,19:12:18,12,10,1, 11.9,1,1, -8.099, 10497.558, 418.426, 52850.150 24/11/20,19:12:18,13,10,1, 11.9,1,1, -8.099, 10497.520, 418.411, 52850.192 24/11/20,19:12:18,14,10,1, 11.9,1,1, -8.099, 10497.507, 418.437, 52850.226 24/11/20,19:12:18,15,10,1, 11.9,1,1, -8.099, 10497.512, 418.435, 52850.135 24/11/20,19:12:18,16,10,1, 11.9,1,1, -8.099, 10497.511, 418.433, 52850.129 24/11/20,19:12:18,17,10,1, 11.9,1,1, -8.099, 10497.499, 418.436, 52850.108 24/11/20,19:12:18,18,10,1, 11.9,1,1, -8.099, 10497.502, 418.471, 52850.071 24/11/20,19:12:18,19,10,1, 11.9,1,1, -8.099, 10497.490, 418.452, 52850.121 24/11/20,19:12:19,00,10,1, 11.9,1,1, -8.096, 10497.487, 418.452, 52850.121 24/11/20,19:12:19,01,10,1, 11.9,1,1, -8.096, 10497.486, 418.457, 52850.129 24/11/20,19:12:19,02,10,1, 11.9,1,1, -8.096, 10497.477, 418.432, 52850.081 24/11/20,19:12:19,03,10,1, 11.9,1,1, -8.096, 10497.487, 418.482, 52850.124 24/11/20,19:12:19,04,10,1, 11.9,1,1, -8.096, 10497.515, 418.470, 52850.090 24/11/20,19:12:19,05,10,1, 11.9,1,1, -8.096, 10497.478, 418.471, 52850.120 24/11/20,19:12:19,06,10,1, 11.9,1,1, -8.096, 10497.480, 418.473, 52850.131 24/11/20,19:12:19,07,10,1, 11.9,1,1, -8.096, 10497.484, 418.480, 52850.077 24/11/20,19:12:19,08,10,1, 11.9,1,1, -8.096, 10497.466, 418.503, 52850.130 24/11/20,19:12:19,09,10,1, 11.9,1,1, -8.096, 10497.446, 418.491, 52850.074 24/11/20,19:12:19,10,10,1, 11.9,1,1, -8.096, 10497.452, 418.505, 52850.098 24/11/20,19:12:19,11,10,1, 11.9,1,1, -8.096, 10497.463, 418.522, 52850.119 24/11/20,19:12:19,12,10,1, 11.9,1,1, -8.096, 10497.441, 418.519, 52850.087 24/11/20,19:12:19,13,10,1, 11.9,1,1, -8.096, 10497.435, 418.550, 52850.142 24/11/20,19:12:19,14,10,1, 11.9,1,1, -8.096, 10497.433, 418.533, 52850.133 24/11/20,19:12:19,15,10,1, 11.9,1,1, -8.096, 10497.420, 418.544, 52850.125 24/11/20,19:12:19,16,10,1, 11.9,1,1, -8.096, 10497.441, 418.553, 52850.075 24/11/20,19:12:19,17,10,1, 11.9,1,1, -8.096, 10497.454, 418.565, 52850.107 24/11/20,19:12:19,18,10,1, 11.9,1,1, -8.096, 10497.437, 418.562, 52850.114 24/11/20,19:12:19,19,10,1, 11.9,1,1, -8.096, 10497.420, 418.560, 52850.085 24/11/20,19:12:20,00,10,1, 11.9,1,1, -8.100, 10497.420, 418.560, 52850.085 24/11/20,19:12:20,01,10,1, 11.9,1,1, -8.100, 10497.406, 418.557, 52850.066 24/11/20,19:12:20,02,10,1, 11.9,1,1, -8.100, 10497.401, 418.557, 52850.038 24/11/20,19:12:20,03,10,1, 11.9,1,1, -8.100, 10497.381, 418.542, 52849.989 24/11/20,19:12:20,04,10,1, 11.9,1,1, -8.100, 10497.424, 418.570, 52850.054 24/11/20,19:12:20,05,10,1, 11.9,1,1, -8.100, 10497.383, 418.568, 52850.066 24/11/20,19:12:20,06,10,1, 11.9,1,1, -8.100, 10497.384, 418.603, 52850.113 24/11/20,19:12:20,07,10,1, 11.9,1,1, -8.100, 10497.359, 418.593, 52850.073 24/11/20,19:12:20,08,10,1, 11.9,1,1, -8.100, 10497.371, 418.597, 52850.080 24/11/20,19:12:20,09,10,1, 11.9,1,1, -8.100, 10497.367, 418.618, 52850.071 24/11/20,19:12:20,10,10,1, 11.9,1,1, -8.100, 10497.361, 418.629, 52850.132 24/11/20,19:12:20,11,10,1, 11.9,1,1, -8.100, 10497.378, 418.628, 52850.028 24/11/20,19:12:20,12,10,1, 11.9,1,1, -8.100, 10497.349, 418.626, 52850.026 24/11/20,19:12:20,13,10,1, 11.9,1,1, -8.100, 10497.336, 418.612, 52850.032 24/11/20,19:12:20,14,10,1, 11.9,1,1, -8.100, 10497.334, 418.641, 52849.994 24/11/20,19:12:20,15,10,1, 11.9,1,1, -8.100, 10497.343, 418.623, 52850.004 24/11/20,19:12:20,16,10,1, 11.9,1,1, -8.100, 10497.311, 418.645, 52850.046 24/11/20,19:12:20,17,10,1, 11.9,1,1, -8.100, 10497.357, 418.636, 52850.121 24/11/20,19:12:20,18,10,1, 11.9,1,1, -8.100, 10497.298, 418.668, 52850.045 24/11/20,19:12:20,19,10,1, 11.9,1,1, -8.100, 10497.326, 418.678, 52850.123 24/11/20,19:12:21,00,10,1, 11.9,1,1, -8.092, 10497.320, 418.678, 52850.123 24/11/20,19:12:21,01,10,1, 11.9,1,1, -8.092, 10497.313, 418.689, 52850.063 24/11/20,19:12:21,02,10,1, 11.9,1,1, -8.092, 10497.312, 418.681, 52850.063 24/11/20,19:12:21,03,10,1, 11.9,1,1, -8.092, 10497.315, 418.687, 52850.085 24/11/20,19:12:21,04,10,1, 11.9,1,1, -8.092, 10497.312, 418.697, 52850.047 24/11/20,19:12:21,05,10,1, 11.9,1,1, -8.092, 10497.300, 418.704, 52850.078 24/11/20,19:12:21,06,10,1, 11.9,1,1, -8.092, 10497.323, 418.720, 52850.090 24/11/20,19:12:21,07,10,1, 11.9,1,1, -8.092, 10497.303, 418.712, 52850.055 24/11/20,19:12:21,08,10,1, 11.9,1,1, -8.092, 10497.288, 418.701, 52850.054 24/11/20,19:12:21,09,10,1, 11.9,1,1, -8.092, 10497.283, 418.703, 52850.103 24/11/20,19:12:21,10,10,1, 11.9,1,1, -8.092, 10497.306, 418.721, 52850.286 24/11/20,19:12:21,11,10,1, 11.9,1,1, -8.092, 10497.291, 418.709, 52849.910 24/11/20,19:12:21,12,10,1, 11.9,1,1, -8.092, 10497.259, 418.720, 52849.970 24/11/20,19:12:21,13,10,1, 11.9,1,1, -8.092, 10497.262, 418.730, 52850.027 24/11/20,19:12:21,14,10,1, 11.9,1,1, -8.092, 10497.272, 418.734, 52850.044 24/11/20,19:12:21,15,10,1, 11.9,1,1, -8.092, 10497.261, 418.741, 52850.107 24/11/20,19:12:21,16,10,1, 11.9,1,1, -8.092, 10497.261, 418.704, 52850.028 24/11/20,19:12:21,17,10,1, 11.9,1,1, -8.092, 10497.242, 418.753, 52850.093 24/11/20,19:12:21,18,10,1, 11.9,1,1, -8.092, 10497.238, 418.764, 52850.137 24/11/20,19:12:21,19,10,1, 11.9,1,1, -8.092, 10497.250, 418.753, 52850.085 24/11/20,19:12:22,00,10,1, 11.9,1,1, -8.098, 10497.245, 418.753, 52850.085 24/11/20,19:12:22,01,10,1, 11.9,1,1, -8.098, 10497.213, 418.740, 52850.052 24/11/20,19:12:22,02,10,1, 11.9,1,1, -8.098, 10497.213, 418.772, 52850.081 24/11/20,19:12:22,03,10,1, 11.9,1,1, -8.098, 10497.188, 418.785, 52850.105 24/11/20,19:12:22,04,10,1, 11.9,1,1, -8.098, 10497.204, 418.768, 52850.065 24/11/20,19:12:22,05,10,1, 11.9,1,1, -8.098, 10497.204, 418.783, 52850.080 24/11/20,19:12:22,06,10,1, 11.9,1,1, -8.098, 10497.186, 418.810, 52850.132 24/11/20,19:12:22,07,10,1, 11.9,1,1, -8.098, 10497.180, 418.780, 52850.069 24/11/20,19:12:22,08,10,1, 11.9,1,1, -8.098, 10497.220, 418.814, 52850.049 24/11/20,19:12:22,09,10,1, 11.9,1,1, -8.098, 10497.170, 418.803, 52850.103 24/11/20,19:12:22,10,10,1, 11.9,1,1, -8.098, 10497.171, 418.812, 52850.082 24/11/20,19:12:22,11,10,1, 11.9,1,1, -8.098, 10497.150, 418.815, 52850.088 24/11/20,19:12:22,12,10,1, 11.9,1,1, -8.098, 10497.172, 418.811, 52849.977 24/11/20,19:12:22,13,10,1, 11.9,1,1, -8.098, 10497.144, 418.842, 52850.136 24/11/20,19:12:22,14,10,1, 11.9,1,1, -8.098, 10497.152, 418.835, 52850.034 24/11/20,19:12:22,15,10,1, 11.9,1,1, -8.098, 10497.133, 418.859, 52850.093 24/11/20,19:12:22,16,10,1, 11.9,1,1, -8.098, 10497.136, 418.857, 52850.164 24/11/20,19:12:22,17,10,1, 11.9,1,1, -8.098, 10497.111, 418.838, 52850.087 24/11/20,19:12:22,18,10,1, 11.9,1,1, -8.098, 10497.110, 418.858, 52850.075 24/11/20,19:12:22,19,10,1, 11.9,1,1, -8.098, 10497.080, 418.833, 52850.143 24/11/20,19:12:23,00,10,1, 11.8,1,1, -8.098, 10497.078, 418.833, 52850.143 24/11/20,19:12:23,01,10,1, 11.8,1,1, -8.098, 10497.095, 418.886, 52850.040 24/11/20,19:12:23,02,10,1, 11.8,1,1, -8.098, 10497.067, 418.867, 52850.049 24/11/20,19:12:23,03,10,1, 11.8,1,1, -8.098, 10497.094, 418.861, 52850.122 24/11/20,19:12:23,04,10,1, 11.8,1,1, -8.098, 10497.077, 418.925, 52850.187 24/11/20,19:12:23,05,10,1, 11.8,1,1, -8.098, 10497.077, 418.908, 52850.072 24/11/20,19:12:23,06,10,1, 11.8,1,1, -8.098, 10497.071, 418.896, 52850.083 24/11/20,19:12:23,07,10,1, 11.8,1,1, -8.098, 10497.066, 418.915, 52850.038 24/11/20,19:12:23,08,10,1, 11.8,1,1, -8.098, 10497.045, 418.923, 52850.084 24/11/20,19:12:23,09,10,1, 11.8,1,1, -8.098, 10497.047, 418.936, 52850.145 24/11/20,19:12:23,10,10,1, 11.8,1,1, -8.098, 10497.056, 418.925, 52850.092 24/11/20,19:12:23,11,10,1, 11.8,1,1, -8.098, 10497.018, 418.923, 52850.089 24/11/20,19:12:23,12,10,1, 11.8,1,1, -8.098, 10497.046, 418.945, 52850.032 24/11/20,19:12:23,13,10,1, 11.8,1,1, -8.098, 10497.030, 418.940, 52850.045 24/11/20,19:12:23,14,10,1, 11.8,1,1, -8.098, 10497.045, 418.947, 52850.106 24/11/20,19:12:23,15,10,1, 11.8,1,1, -8.098, 10497.017, 418.956, 52850.053 24/11/20,19:12:23,16,10,1, 11.8,1,1, -8.098, 10497.014, 418.977, 52850.087 24/11/20,19:12:23,17,10,1, 11.8,1,1, -8.098, 10497.005, 418.967, 52850.129 24/11/20,19:12:23,18,10,1, 11.8,1,1, -8.098, 10497.017, 418.960, 52850.047 24/11/20,19:12:23,19,10,1, 11.8,1,1, -8.098, 10496.996, 418.978, 52850.122 24/11/20,19:12:24,00,10,1, 11.9,1,1, -8.096, 10496.994, 418.978, 52850.122 24/11/20,19:12:24,01,10,1, 11.9,1,1, -8.096, 10497.009, 419.004, 52850.086 24/11/20,19:12:24,02,10,1, 11.9,1,1, -8.096, 10496.998, 419.010, 52850.087 24/11/20,19:12:24,03,10,1, 11.9,1,1, -8.096, 10497.010, 419.003, 52850.044 24/11/20,19:12:24,04,10,1, 11.9,1,1, -8.096, 10496.985, 419.011, 52850.035 24/11/20,19:12:24,05,10,1, 11.9,1,1, -8.096, 10496.983, 419.015, 52850.120 24/11/20,19:12:24,06,10,1, 11.9,1,1, -8.096, 10496.991, 419.013, 52849.989 24/11/20,19:12:24,07,10,1, 11.9,1,1, -8.096, 10496.974, 419.022, 52850.060 24/11/20,19:12:24,08,10,1, 11.9,1,1, -8.096, 10496.990, 419.036, 52850.100 24/11/20,19:12:24,09,10,1, 11.9,1,1, -8.096, 10496.957, 419.048, 52850.052 24/11/20,19:12:24,10,10,1, 11.9,1,1, -8.096, 10496.974, 419.054, 52849.985 24/11/20,19:12:24,11,10,1, 11.9,1,1, -8.096, 10496.971, 419.045, 52850.010 24/11/20,19:12:24,12,10,1, 11.9,1,1, -8.096, 10496.955, 419.048, 52850.061 24/11/20,19:12:24,13,10,1, 11.9,1,1, -8.096, 10496.942, 419.075, 52850.136 24/11/20,19:12:24,14,10,1, 11.9,1,1, -8.096, 10496.957, 419.068, 52850.138 24/11/20,19:12:24,15,10,1, 11.9,1,1, -8.096, 10496.956, 419.087, 52850.149 24/11/20,19:12:24,16,10,1, 11.9,1,1, -8.096, 10496.953, 419.072, 52850.151 24/11/20,19:12:24,17,10,1, 11.9,1,1, -8.096, 10496.954, 419.067, 52850.029 24/11/20,19:12:24,18,10,1, 11.9,1,1, -8.096, 10496.941, 419.066, 52850.112 24/11/20,19:12:24,19,10,1, 11.9,1,1, -8.096, 10496.910, 419.078, 52850.084 24/11/20,19:12:25,00,11,1, 12.0,1,1, -8.098, 10496.902, 419.078, 52850.084 24/11/20,19:12:25,01,11,1, 12.0,1,1, -8.098, 10496.933, 419.087, 52850.119 24/11/20,19:12:25,02,11,1, 12.0,1,1, -8.098, 10496.945, 419.112, 52850.066 24/11/20,19:12:25,03,11,1, 12.0,1,1, -8.098, 10496.935, 419.083, 52850.106 24/11/20,19:12:25,04,11,1, 12.0,1,1, -8.098, 10496.921, 419.091, 52850.037 24/11/20,19:12:25,05,11,1, 12.0,1,1, -8.098, 10496.926, 419.111, 52850.052 24/11/20,19:12:25,06,11,1, 12.0,1,1, -8.098, 10496.924, 419.108, 52850.027 24/11/20,19:12:25,07,11,1, 12.0,1,1, -8.098, 10496.913, 419.128, 52850.009 24/11/20,19:12:25,08,11,1, 12.0,1,1, -8.098, 10496.905, 419.123, 52850.097 24/11/20,19:12:25,09,11,1, 12.0,1,1, -8.098, 10496.904, 419.118, 52850.145 24/11/20,19:12:25,10,11,1, 12.0,1,1, -8.098, 10496.901, 419.104, 52850.120 24/11/20,19:12:25,11,11,1, 12.0,1,1, -8.098, 10496.910, 419.138, 52850.077 24/11/20,19:12:25,12,11,1, 12.0,1,1, -8.098, 10496.901, 419.126, 52850.102 24/11/20,19:12:25,13,11,1, 12.0,1,1, -8.098, 10496.887, 419.116, 52850.068 24/11/20,19:12:25,14,11,1, 12.0,1,1, -8.098, 10496.875, 419.100, 52850.034 24/11/20,19:12:25,15,11,1, 12.0,1,1, -8.098, 10496.884, 419.141, 52850.032 24/11/20,19:12:25,16,11,1, 12.0,1,1, -8.098, 10496.888, 419.131, 52850.135 24/11/20,19:12:25,17,11,1, 12.0,1,1, -8.098, 10496.887, 419.122, 52850.017 24/11/20,19:12:25,18,11,1, 12.0,1,1, -8.098, 10496.875, 419.130, 52850.061 24/11/20,19:12:25,19,11,1, 12.0,1,1, -8.098, 10496.860, 419.159, 52850.078 24/11/20,19:12:26,00,11,1, 11.9,1,1, -8.096, 10496.852, 419.159, 52850.078 24/11/20,19:12:26,01,11,1, 11.9,1,1, -8.096, 10496.870, 419.157, 52850.019 24/11/20,19:12:26,02,11,1, 11.9,1,1, -8.096, 10496.874, 419.163, 52849.966 24/11/20,19:12:26,03,11,1, 11.9,1,1, -8.096, 10496.861, 419.172, 52850.062 24/11/20,19:12:26,04,11,1, 11.9,1,1, -8.096, 10496.850, 419.184, 52850.080 24/11/20,19:12:26,05,11,1, 11.9,1,1, -8.096, 10496.855, 419.170, 52850.020 24/11/20,19:12:26,06,11,1, 11.9,1,1, -8.096, 10496.856, 419.196, 52850.092 24/11/20,19:12:26,07,11,1, 11.9,1,1, -8.096, 10496.817, 419.196, 52850.067 24/11/20,19:12:26,08,11,1, 11.9,1,1, -8.096, 10496.852, 419.206, 52850.091 24/11/20,19:12:26,09,11,1, 11.9,1,1, -8.096, 10496.846, 419.196, 52850.099 24/11/20,19:12:26,10,11,1, 11.9,1,1, -8.096, 10496.835, 419.184, 52850.114 24/11/20,19:12:26,11,11,1, 11.9,1,1, -8.096, 10496.816, 419.200, 52850.069 24/11/20,19:12:26,12,11,1, 11.9,1,1, -8.096, 10496.829, 419.215, 52850.059 24/11/20,19:12:26,13,11,1, 11.9,1,1, -8.096, 10496.819, 419.228, 52850.100 24/11/20,19:12:26,14,11,1, 11.9,1,1, -8.096, 10496.815, 419.199, 52850.081 24/11/20,19:12:26,15,11,1, 11.9,1,1, -8.096, 10496.800, 419.212, 52850.007 24/11/20,19:12:26,16,11,1, 11.9,1,1, -8.096, 10496.799, 419.232, 52849.973 24/11/20,19:12:26,17,11,1, 11.9,1,1, -8.096, 10496.794, 419.196, 52850.080 24/11/20,19:12:26,18,11,1, 11.9,1,1, -8.096, 10496.814, 419.243, 52850.074 24/11/20,19:12:26,19,11,1, 11.9,1,1, -8.096, 10496.807, 419.254, 52850.029 24/11/20,19:12:27,00,11,1, 11.9,1,1, -8.096, 10496.802, 419.254, 52850.029 24/11/20,19:12:27,01,11,1, 11.9,1,1, -8.096, 10496.765, 419.246, 52850.078 24/11/20,19:12:27,02,11,1, 11.9,1,1, -8.096, 10496.778, 419.250, 52850.079 24/11/20,19:12:27,03,11,1, 11.9,1,1, -8.096, 10496.781, 419.251, 52850.009 24/11/20,19:12:27,04,11,1, 11.9,1,1, -8.096, 10496.751, 419.252, 52850.024 24/11/20,19:12:27,05,11,1, 11.9,1,1, -8.096, 10496.753, 419.271, 52850.079 24/11/20,19:12:27,06,11,1, 11.9,1,1, -8.096, 10496.780, 419.280, 52850.062 24/11/20,19:12:27,07,11,1, 11.9,1,1, -8.096, 10496.730, 419.265, 52850.113 24/11/20,19:12:27,08,11,1, 11.9,1,1, -8.096, 10496.752, 419.269, 52850.028 24/11/20,19:12:27,09,11,1, 11.9,1,1, -8.096, 10496.735, 419.274, 52850.054 24/11/20,19:12:27,10,11,1, 11.9,1,1, -8.096, 10496.732, 419.281, 52850.092 24/11/20,19:12:27,11,11,1, 11.9,1,1, -8.096, 10496.708, 419.276, 52850.024 24/11/20,19:12:27,12,11,1, 11.9,1,1, -8.096, 10496.744, 419.311, 52850.037 24/11/20,19:12:27,13,11,1, 11.9,1,1, -8.096, 10496.724, 419.287, 52850.006 24/11/20,19:12:27,14,11,1, 11.9,1,1, -8.096, 10496.725, 419.302, 52850.025 24/11/20,19:12:27,15,11,1, 11.9,1,1, -8.096, 10496.731, 419.292, 52850.059 24/11/20,19:12:27,16,11,1, 11.9,1,1, -8.096, 10496.745, 419.302, 52850.064 24/11/20,19:12:27,17,11,1, 11.9,1,1, -8.096, 10496.716, 419.316, 52850.040 24/11/20,19:12:27,18,11,1, 11.9,1,1, -8.096, 10496.733, 419.312, 52850.096 24/11/20,19:12:27,19,11,1, 11.9,1,1, -8.096, 10496.722, 419.326, 52850.038 24/11/20,19:12:28,00,11,1, 11.9,1,1, -8.096, 10496.719, 419.326, 52850.038 24/11/20,19:12:28,01,11,1, 11.9,1,1, -8.096, 10496.703, 419.320, 52849.937 24/11/20,19:12:28,02,11,1, 11.9,1,1, -8.096, 10496.716, 419.336, 52849.962 24/11/20,19:12:28,03,11,1, 11.9,1,1, -8.096, 10496.705, 419.347, 52850.070 24/11/20,19:12:28,04,11,1, 11.9,1,1, -8.096, 10496.673, 419.334, 52849.956 24/11/20,19:12:28,05,11,1, 11.9,1,1, -8.096, 10496.692, 419.317, 52849.978 24/11/20,19:12:28,06,11,1, 11.9,1,1, -8.096, 10496.686, 419.338, 52850.060 24/11/20,19:12:28,07,11,1, 11.9,1,1, -8.096, 10496.677, 419.339, 52850.035 24/11/20,19:12:28,08,11,1, 11.9,1,1, -8.096, 10496.699, 419.327, 52850.093 24/11/20,19:12:28,09,11,1, 11.9,1,1, -8.096, 10496.659, 419.320, 52849.984 24/11/20,19:12:28,10,11,1, 11.9,1,1, -8.096, 10496.698, 419.335, 52850.033 24/11/20,19:12:28,11,11,1, 11.9,1,1, -8.096, 10496.667, 419.325, 52850.016 24/11/20,19:12:28,12,11,1, 11.9,1,1, -8.096, 10496.682, 419.326, 52849.948 24/11/20,19:12:28,13,11,1, 11.9,1,1, -8.096, 10496.656, 419.335, 52849.947 24/11/20,19:12:28,14,11,1, 11.9,1,1, -8.096, 10496.648, 419.352, 52849.959 24/11/20,19:12:28,15,11,1, 11.9,1,1, -8.096, 10496.652, 419.352, 52849.997 24/11/20,19:12:28,16,11,1, 11.9,1,1, -8.096, 10496.636, 419.370, 52849.936 24/11/20,19:12:28,17,11,1, 11.9,1,1, -8.096, 10496.640, 419.360, 52850.021 24/11/20,19:12:28,18,11,1, 11.9,1,1, -8.096, 10496.592, 419.370, 52849.982 24/11/20,19:12:28,19,11,1, 11.9,1,1, -8.096, 10496.621, 419.355, 52849.981 24/11/20,19:12:29,00,11,1, 12.0,1,1, -8.096, 10496.619, 419.355, 52849.981 24/11/20,19:12:29,01,11,1, 12.0,1,1, -8.096, 10496.620, 419.375, 52849.995 24/11/20,19:12:29,02,11,1, 12.0,1,1, -8.096, 10496.620, 419.380, 52850.011 24/11/20,19:12:29,03,11,1, 12.0,1,1, -8.096, 10496.594, 419.363, 52850.067 24/11/20,19:12:29,04,11,1, 12.0,1,1, -8.096, 10496.612, 419.368, 52850.007 24/11/20,19:12:29,05,11,1, 12.0,1,1, -8.096, 10496.601, 419.375, 52849.971 24/11/20,19:12:29,06,11,1, 12.0,1,1, -8.096, 10496.593, 419.385, 52849.995 24/11/20,19:12:29,07,11,1, 12.0,1,1, -8.096, 10496.587, 419.360, 52849.905 24/11/20,19:12:29,08,11,1, 12.0,1,1, -8.096, 10496.604, 419.370, 52849.905 24/11/20,19:12:29,09,11,1, 12.0,1,1, -8.096, 10496.563, 419.407, 52850.007 24/11/20,19:12:29,10,11,1, 12.0,1,1, -8.096, 10496.579, 419.399, 52849.984 24/11/20,19:12:29,11,11,1, 12.0,1,1, -8.096, 10496.599, 419.421, 52849.995 24/11/20,19:12:29,12,11,1, 12.0,1,1, -8.096, 10496.559, 419.392, 52849.949 24/11/20,19:12:29,13,11,1, 12.0,1,1, -8.096, 10496.577, 419.398, 52849.938 24/11/20,19:12:29,14,11,1, 12.0,1,1, -8.096, 10496.563, 419.416, 52849.986 24/11/20,19:12:29,15,11,1, 12.0,1,1, -8.096, 10496.607, 419.423, 52849.968 24/11/20,19:12:29,16,11,1, 12.0,1,1, -8.096, 10496.569, 419.419, 52850.011 24/11/20,19:12:29,17,11,1, 12.0,1,1, -8.096, 10496.555, 419.424, 52850.018 24/11/20,19:12:29,18,11,1, 12.0,1,1, -8.096, 10496.544, 419.425, 52849.939 24/11/20,19:12:29,19,11,1, 12.0,1,1, -8.096, 10496.540, 419.439, 52849.960 24/11/20,19:12:30,00,11,1, 12.0,1,1, -8.099, 10496.535, 419.439, 52849.960 24/11/20,19:12:30,01,11,1, 12.0,1,1, -8.099, 10496.507, 419.432, 52849.991 24/11/20,19:12:30,02,11,1, 12.0,1,1, -8.099, 10496.523, 419.416, 52849.968 24/11/20,19:12:30,03,11,1, 12.0,1,1, -8.099, 10496.544, 419.419, 52849.932 24/11/20,19:12:30,04,11,1, 12.0,1,1, -8.099, 10496.537, 419.432, 52849.959 24/11/20,19:12:30,05,11,1, 12.0,1,1, -8.099, 10496.542, 419.455, 52849.934 24/11/20,19:12:30,06,11,1, 12.0,1,1, -8.099, 10496.555, 419.437, 52849.937 24/11/20,19:12:30,07,11,1, 12.0,1,1, -8.099, 10496.535, 419.440, 52849.976 24/11/20,19:12:30,08,11,1, 12.0,1,1, -8.099, 10496.532, 419.457, 52849.928 24/11/20,19:12:30,09,11,1, 12.0,1,1, -8.099, 10496.505, 419.452, 52849.980 24/11/20,19:12:30,10,11,1, 12.0,1,1, -8.099, 10496.500, 419.453, 52849.997 24/11/20,19:12:30,11,11,1, 12.0,1,1, -8.099, 10496.523, 419.447, 52849.992 24/11/20,19:12:30,12,11,1, 12.0,1,1, -8.099, 10496.514, 419.448, 52849.925 24/11/20,19:12:30,13,11,1, 12.0,1,1, -8.099, 10496.489, 419.453, 52849.979 24/11/20,19:12:30,14,11,1, 12.0,1,1, -8.099, 10496.501, 419.474, 52849.919 24/11/20,19:12:30,15,11,1, 12.0,1,1, -8.099, 10496.512, 419.453, 52849.867 24/11/20,19:12:30,16,11,1, 12.0,1,1, -8.099, 10496.479, 419.450, 52849.884 24/11/20,19:12:30,17,11,1, 12.0,1,1, -8.099, 10496.499, 419.451, 52849.846 24/11/20,19:12:30,18,11,1, 12.0,1,1, -8.099, 10496.498, 419.457, 52849.936 24/11/20,19:12:30,19,11,1, 12.0,1,1, -8.099, 10496.471, 419.482, 52849.940 24/11/20,19:12:31,00,11,1, 11.9,1,1, -8.093, 10496.469, 419.482, 52849.940 24/11/20,19:12:31,01,11,1, 11.9,1,1, -8.093, 10496.466, 419.488, 52849.894 24/11/20,19:12:31,02,11,1, 11.9,1,1, -8.093, 10496.485, 419.493, 52849.887 24/11/20,19:12:31,03,11,1, 11.9,1,1, -8.093, 10496.489, 419.480, 52849.886 24/11/20,19:12:31,04,11,1, 11.9,1,1, -8.093, 10496.479, 419.487, 52849.878 24/11/20,19:12:31,05,11,1, 11.9,1,1, -8.093, 10496.477, 419.478, 52849.946 24/11/20,19:12:31,06,11,1, 11.9,1,1, -8.093, 10496.487, 419.497, 52849.894 24/11/20,19:12:31,07,11,1, 11.9,1,1, -8.093, 10496.434, 419.490, 52849.938 24/11/20,19:12:31,08,11,1, 11.9,1,1, -8.093, 10496.433, 419.497, 52849.975 24/11/20,19:12:31,09,11,1, 11.9,1,1, -8.093, 10496.446, 419.501, 52849.955 24/11/20,19:12:31,10,11,1, 11.9,1,1, -8.093, 10496.440, 419.477, 52849.925 24/11/20,19:12:31,11,11,1, 11.9,1,1, -8.093, 10496.431, 419.502, 52849.890 24/11/20,19:12:31,12,11,1, 11.9,1,1, -8.093, 10496.454, 419.510, 52849.876 24/11/20,19:12:31,13,11,1, 11.9,1,1, -8.093, 10496.431, 419.514, 52849.896 24/11/20,19:12:31,14,11,1, 11.9,1,1, -8.093, 10496.411, 419.537, 52849.922 24/11/20,19:12:31,15,11,1, 11.9,1,1, -8.093, 10496.427, 419.548, 52849.936 24/11/20,19:12:31,16,11,1, 11.9,1,1, -8.093, 10496.417, 419.533, 52849.913 24/11/20,19:12:31,17,11,1, 11.9,1,1, -8.093, 10496.443, 419.520, 52849.902 24/11/20,19:12:31,18,11,1, 11.9,1,1, -8.093, 10496.403, 419.521, 52849.919 24/11/20,19:12:31,19,11,1, 11.9,1,1, -8.093, 10496.403, 419.539, 52849.892 24/11/20,19:12:32,00,11,1, 11.9,1,1, -8.095, 10496.402, 419.539, 52849.892 24/11/20,19:12:32,01,11,1, 11.9,1,1, -8.095, 10496.416, 419.542, 52849.885 24/11/20,19:12:32,02,11,1, 11.9,1,1, -8.095, 10496.392, 419.528, 52849.856 24/11/20,19:12:32,03,11,1, 11.9,1,1, -8.095, 10496.407, 419.556, 52849.923 24/11/20,19:12:32,04,11,1, 11.9,1,1, -8.095, 10496.403, 419.537, 52849.883 24/11/20,19:12:32,05,11,1, 11.9,1,1, -8.095, 10496.392, 419.554, 52849.855 24/11/20,19:12:32,06,11,1, 11.9,1,1, -8.095, 10496.377, 419.548, 52849.946 24/11/20,19:12:32,07,11,1, 11.9,1,1, -8.095, 10496.394, 419.573, 52849.923 24/11/20,19:12:32,08,11,1, 11.9,1,1, -8.095, 10496.381, 419.569, 52849.950 24/11/20,19:12:32,09,11,1, 11.9,1,1, -8.095, 10496.386, 419.582, 52849.897 24/11/20,19:12:32,10,11,1, 11.9,1,1, -8.095, 10496.385, 419.565, 52849.932 24/11/20,19:12:32,11,11,1, 11.9,1,1, -8.095, 10496.374, 419.582, 52849.907 24/11/20,19:12:32,12,11,1, 11.9,1,1, -8.095, 10496.363, 419.576, 52849.921 24/11/20,19:12:32,13,11,1, 11.9,1,1, -8.095, 10496.357, 419.566, 52849.874 24/11/20,19:12:32,14,11,1, 11.9,1,1, -8.095, 10496.373, 419.570, 52849.905 24/11/20,19:12:32,15,11,1, 11.9,1,1, -8.095, 10496.343, 419.562, 52849.861 24/11/20,19:12:32,16,11,1, 11.9,1,1, -8.095, 10496.355, 419.587, 52849.851 24/11/20,19:12:32,17,11,1, 11.9,1,1, -8.095, 10496.344, 419.561, 52849.952 24/11/20,19:12:32,18,11,1, 11.9,1,1, -8.095, 10496.354, 419.609, 52849.912 24/11/20,19:12:32,19,11,1, 11.9,1,1, -8.095, 10496.361, 419.607, 52849.847 24/11/20,19:12:33,00,11,1, 11.9,1,1, -8.093, 10496.360, 419.607, 52849.847 24/11/20,19:12:33,01,11,1, 11.9,1,1, -8.093, 10496.359, 419.601, 52849.930 24/11/20,19:12:33,02,11,1, 11.9,1,1, -8.093, 10496.344, 419.606, 52849.919 24/11/20,19:12:33,03,11,1, 11.9,1,1, -8.093, 10496.354, 419.609, 52849.837 24/11/20,19:12:33,04,11,1, 11.9,1,1, -8.093, 10496.346, 419.615, 52849.849 24/11/20,19:12:33,05,11,1, 11.9,1,1, -8.093, 10496.382, 419.607, 52849.951 24/11/20,19:12:33,06,11,1, 11.9,1,1, -8.093, 10496.335, 419.601, 52849.843 24/11/20,19:12:33,07,11,1, 11.9,1,1, -8.093, 10496.359, 419.629, 52849.884 24/11/20,19:12:33,08,11,1, 11.9,1,1, -8.093, 10496.338, 419.615, 52849.885 24/11/20,19:12:33,09,11,1, 11.9,1,1, -8.093, 10496.342, 419.612, 52849.889 24/11/20,19:12:33,10,11,1, 11.9,1,1, -8.093, 10496.352, 419.602, 52849.803 24/11/20,19:12:33,11,11,1, 11.9,1,1, -8.093, 10496.335, 419.623, 52849.898 24/11/20,19:12:33,12,11,1, 11.9,1,1, -8.093, 10496.337, 419.631, 52849.865 24/11/20,19:12:33,13,11,1, 11.9,1,1, -8.093, 10496.327, 419.628, 52849.833 24/11/20,19:12:33,14,11,1, 11.9,1,1, -8.093, 10496.305, 419.646, 52849.892 24/11/20,19:12:33,15,11,1, 11.9,1,1, -8.093, 10496.327, 419.629, 52849.845 24/11/20,19:12:33,16,11,1, 11.9,1,1, -8.093, 10496.315, 419.611, 52849.848 24/11/20,19:12:33,17,11,1, 11.9,1,1, -8.093, 10496.312, 419.635, 52849.776 24/11/20,19:12:33,18,11,1, 11.9,1,1, -8.093, 10496.299, 419.624, 52849.824 24/11/20,19:12:33,19,11,1, 11.9,1,1, -8.093, 10496.302, 419.613, 52849.846 24/11/20,19:12:34,00,11,1, 12.0,1,1, -8.092, 10496.293, 419.613, 52849.846 24/11/20,19:12:34,01,11,1, 12.0,1,1, -8.092, 10496.282, 419.632, 52849.798 24/11/20,19:12:34,02,11,1, 12.0,1,1, -8.092, 10496.313, 419.621, 52849.833 24/11/20,19:12:34,03,11,1, 12.0,1,1, -8.092, 10496.284, 419.656, 52849.817 24/11/20,19:12:34,04,11,1, 12.0,1,1, -8.092, 10496.296, 419.637, 52849.826 24/11/20,19:12:34,05,11,1, 12.0,1,1, -8.092, 10496.275, 419.642, 52849.807 24/11/20,19:12:34,06,11,1, 12.0,1,1, -8.092, 10496.267, 419.642, 52849.832 24/11/20,19:12:34,07,11,1, 12.0,1,1, -8.092, 10496.272, 419.689, 52849.778 24/11/20,19:12:34,08,11,1, 12.0,1,1, -8.092, 10496.250, 419.661, 52849.804 24/11/20,19:12:34,09,11,1, 12.0,1,1, -8.092, 10496.279, 419.657, 52849.796 24/11/20,19:12:34,10,11,1, 12.0,1,1, -8.092, 10496.278, 419.659, 52849.847 24/11/20,19:12:34,11,11,1, 12.0,1,1, -8.092, 10496.249, 419.632, 52849.820 24/11/20,19:12:34,12,11,1, 12.0,1,1, -8.092, 10496.267, 419.660, 52849.830 24/11/20,19:12:34,13,11,1, 12.0,1,1, -8.092, 10496.245, 419.654, 52849.809 24/11/20,19:12:34,14,11,1, 12.0,1,1, -8.092, 10496.244, 419.660, 52849.876 24/11/20,19:12:34,15,11,1, 12.0,1,1, -8.092, 10496.216, 419.665, 52849.805 24/11/20,19:12:34,16,11,1, 12.0,1,1, -8.092, 10496.253, 419.689, 52849.843 24/11/20,19:12:34,17,11,1, 12.0,1,1, -8.092, 10496.228, 419.676, 52849.832 24/11/20,19:12:34,18,11,1, 12.0,1,1, -8.092, 10496.223, 419.686, 52849.766 24/11/20,19:12:34,19,11,1, 12.0,1,1, -8.092, 10496.248, 419.677, 52849.876 24/11/20,19:12:35,00,11,1, 11.9,1,1, -8.098, 10496.243, 419.677, 52849.876 24/11/20,19:12:35,01,11,1, 11.9,1,1, -8.098, 10496.234, 419.686, 52849.780 24/11/20,19:12:35,02,11,1, 11.9,1,1, -8.098, 10496.205, 419.705, 52849.868 24/11/20,19:12:35,03,11,1, 11.9,1,1, -8.098, 10496.218, 419.705, 52849.832 24/11/20,19:12:35,04,11,1, 11.9,1,1, -8.098, 10496.235, 419.712, 52849.815 24/11/20,19:12:35,05,11,1, 11.9,1,1, -8.098, 10496.220, 419.705, 52849.765 24/11/20,19:12:35,06,11,1, 11.9,1,1, -8.098, 10496.212, 419.701, 52849.800 24/11/20,19:12:35,07,11,1, 11.9,1,1, -8.098, 10496.182, 419.662, 52849.714 24/11/20,19:12:35,08,11,1, 11.9,1,1, -8.098, 10496.195, 419.687, 52849.725 24/11/20,19:12:35,09,11,1, 11.9,1,1, -8.098, 10496.185, 419.684, 52849.774 24/11/20,19:12:35,10,11,1, 11.9,1,1, -8.098, 10496.204, 419.687, 52849.683 24/11/20,19:12:35,11,11,1, 11.9,1,1, -8.098, 10496.165, 419.682, 52849.700 24/11/20,19:12:35,12,11,1, 11.9,1,1, -8.098, 10496.187, 419.709, 52849.823 24/11/20,19:12:35,13,11,1, 11.9,1,1, -8.098, 10496.174, 419.688, 52849.806 24/11/20,19:12:35,14,11,1, 11.9,1,1, -8.098, 10496.182, 419.702, 52849.750 24/11/20,19:12:35,15,11,1, 11.9,1,1, -8.098, 10496.174, 419.702, 52849.786 24/11/20,19:12:35,16,11,1, 11.9,1,1, -8.098, 10496.171, 419.703, 52849.787 24/11/20,19:12:35,17,11,1, 11.9,1,1, -8.098, 10496.179, 419.745, 52849.828 24/11/20,19:12:35,18,11,1, 11.9,1,1, -8.098, 10496.167, 419.701, 52849.729 24/11/20,19:12:35,19,11,1, 11.9,1,1, -8.098, 10496.171, 419.698, 52849.714 24/11/20,19:12:36,00,11,1, 12.0,1,1, -8.099, 10496.168, 419.698, 52849.714 24/11/20,19:12:36,01,11,1, 12.0,1,1, -8.099, 10496.175, 419.686, 52849.763 24/11/20,19:12:36,02,11,1, 12.0,1,1, -8.099, 10496.150, 419.695, 52849.784 24/11/20,19:12:36,03,11,1, 12.0,1,1, -8.099, 10496.187, 419.715, 52849.781 24/11/20,19:12:36,04,11,1, 12.0,1,1, -8.099, 10496.150, 419.708, 52849.771 24/11/20,19:12:36,05,11,1, 12.0,1,1, -8.099, 10496.153, 419.716, 52849.822 24/11/20,19:12:36,06,11,1, 12.0,1,1, -8.099, 10496.171, 419.704, 52849.712 24/11/20,19:12:36,07,11,1, 12.0,1,1, -8.099, 10496.137, 419.734, 52849.741 24/11/20,19:12:36,08,11,1, 12.0,1,1, -8.099, 10496.159, 419.731, 52849.732 24/11/20,19:12:36,09,11,1, 12.0,1,1, -8.099, 10496.154, 419.737, 52849.740 24/11/20,19:12:36,10,11,1, 12.0,1,1, -8.099, 10496.154, 419.716, 52849.683 24/11/20,19:12:36,11,11,1, 12.0,1,1, -8.099, 10496.140, 419.742, 52849.809 24/11/20,19:12:36,12,11,1, 12.0,1,1, -8.099, 10496.171, 419.737, 52849.737 24/11/20,19:12:36,13,11,1, 12.0,1,1, -8.099, 10496.158, 419.735, 52849.707 24/11/20,19:12:36,14,11,1, 12.0,1,1, -8.099, 10496.154, 419.702, 52849.742 24/11/20,19:12:36,15,11,1, 12.0,1,1, -8.099, 10496.164, 419.730, 52849.660 24/11/20,19:12:36,16,11,1, 12.0,1,1, -8.099, 10496.164, 419.725, 52849.729 24/11/20,19:12:36,17,11,1, 12.0,1,1, -8.099, 10496.149, 419.694, 52849.674 24/11/20,19:12:36,18,11,1, 12.0,1,1, -8.099, 10496.120, 419.757, 52849.741 24/11/20,19:12:36,19,11,1, 12.0,1,1, -8.099, 10496.125, 419.751, 52849.729 24/11/20,19:12:37,00,11,1, 11.9,1,1, -8.098, 10496.118, 419.751, 52849.729 24/11/20,19:12:37,01,11,1, 11.9,1,1, -8.098, 10496.105, 419.732, 52849.695 24/11/20,19:12:37,02,11,1, 11.9,1,1, -8.098, 10496.127, 419.753, 52849.663 24/11/20,19:12:37,03,11,1, 11.9,1,1, -8.098, 10496.132, 419.764, 52849.682 24/11/20,19:12:37,04,11,1, 11.9,1,1, -8.098, 10496.124, 419.756, 52849.690 24/11/20,19:12:37,05,11,1, 11.9,1,1, -8.098, 10496.144, 419.727, 52849.638 24/11/20,19:12:37,06,11,1, 11.9,1,1, -8.098, 10496.135, 419.749, 52849.781 24/11/20,19:12:37,07,11,1, 11.9,1,1, -8.098, 10496.116, 419.756, 52849.749 24/11/20,19:12:37,08,11,1, 11.9,1,1, -8.098, 10496.116, 419.782, 52849.770 24/11/20,19:12:37,09,11,1, 11.9,1,1, -8.098, 10496.122, 419.748, 52849.737 24/11/20,19:12:37,10,11,1, 11.9,1,1, -8.098, 10496.090, 419.749, 52849.733 24/11/20,19:12:37,11,11,1, 11.9,1,1, -8.098, 10496.096, 419.788, 52849.677 24/11/20,19:12:37,12,11,1, 11.9,1,1, -8.098, 10496.118, 419.752, 52849.636 24/11/20,19:12:37,13,11,1, 11.9,1,1, -8.098, 10496.118, 419.746, 52849.671 24/11/20,19:12:37,14,11,1, 11.9,1,1, -8.098, 10496.111, 419.761, 52849.655 24/11/20,19:12:37,15,11,1, 11.9,1,1, -8.098, 10496.094, 419.763, 52849.660 24/11/20,19:12:37,16,11,1, 11.9,1,1, -8.098, 10496.084, 419.801, 52849.660 24/11/20,19:12:37,17,11,1, 11.9,1,1, -8.098, 10496.103, 419.781, 52849.724 24/11/20,19:12:37,18,11,1, 11.9,1,1, -8.098, 10496.089, 419.775, 52849.732 24/11/20,19:12:37,19,11,1, 11.9,1,1, -8.098, 10496.077, 419.766, 52849.662 24/11/20,19:12:38,00,10,1, 11.9,1,1, -8.095, 10496.076, 419.766, 52849.662 24/11/20,19:12:38,01,10,1, 11.9,1,1, -8.095, 10496.078, 419.750, 52849.620 24/11/20,19:12:38,02,10,1, 11.9,1,1, -8.095, 10496.088, 419.754, 52849.656 24/11/20,19:12:38,03,10,1, 11.9,1,1, -8.095, 10496.083, 419.753, 52849.617 24/11/20,19:12:38,04,10,1, 11.9,1,1, -8.095, 10496.069, 419.777, 52849.718 24/11/20,19:12:38,05,10,1, 11.9,1,1, -8.095, 10496.075, 419.771, 52849.707 24/11/20,19:12:38,06,10,1, 11.9,1,1, -8.095, 10496.072, 419.765, 52849.688 24/11/20,19:12:38,07,10,1, 11.9,1,1, -8.095, 10496.063, 419.765, 52849.651 24/11/20,19:12:38,08,10,1, 11.9,1,1, -8.095, 10496.066, 419.785, 52849.662 24/11/20,19:12:38,09,10,1, 11.9,1,1, -8.095, 10496.084, 419.761, 52849.617 24/11/20,19:12:38,10,10,1, 11.9,1,1, -8.095, 10496.059, 419.757, 52849.663 24/11/20,19:12:38,11,10,1, 11.9,1,1, -8.095, 10496.050, 419.755, 52849.636 24/11/20,19:12:38,12,10,1, 11.9,1,1, -8.095, 10496.059, 419.755, 52849.685 24/11/20,19:12:38,13,10,1, 11.9,1,1, -8.095, 10496.043, 419.761, 52849.616 24/11/20,19:12:38,14,10,1, 11.9,1,1, -8.095, 10496.024, 419.776, 52849.620 24/11/20,19:12:38,15,10,1, 11.9,1,1, -8.095, 10496.033, 419.752, 52849.681 24/11/20,19:12:38,16,10,1, 11.9,1,1, -8.095, 10496.037, 419.765, 52849.610 24/11/20,19:12:38,17,10,1, 11.9,1,1, -8.095, 10496.049, 419.758, 52849.630 24/11/20,19:12:38,18,10,1, 11.9,1,1, -8.095, 10496.043, 419.780, 52849.669 24/11/20,19:12:38,19,10,1, 11.9,1,1, -8.095, 10496.018, 419.775, 52849.688 24/11/20,19:12:39,00,10,1, 11.9,1,1, -8.096, 10496.018, 419.775, 52849.688 24/11/20,19:12:39,01,10,1, 11.9,1,1, -8.096, 10496.051, 419.799, 52849.699 24/11/20,19:12:39,02,10,1, 11.9,1,1, -8.096, 10496.032, 419.802, 52849.616 24/11/20,19:12:39,03,10,1, 11.9,1,1, -8.096, 10496.033, 419.789, 52849.634 24/11/20,19:12:39,04,10,1, 11.9,1,1, -8.096, 10496.043, 419.787, 52849.617 24/11/20,19:12:39,05,10,1, 11.9,1,1, -8.096, 10496.024, 419.794, 52849.614 24/11/20,19:12:39,06,10,1, 11.9,1,1, -8.096, 10496.040, 419.785, 52849.632 24/11/20,19:12:39,07,10,1, 11.9,1,1, -8.096, 10496.021, 419.766, 52849.601 24/11/20,19:12:39,08,10,1, 11.9,1,1, -8.096, 10496.040, 419.779, 52849.570 24/11/20,19:12:39,09,10,1, 11.9,1,1, -8.096, 10496.020, 419.786, 52849.626 24/11/20,19:12:39,10,10,1, 11.9,1,1, -8.096, 10495.996, 419.814, 52849.609 24/11/20,19:12:39,11,10,1, 11.9,1,1, -8.096, 10496.013, 419.788, 52849.583 24/11/20,19:12:39,12,10,1, 11.9,1,1, -8.096, 10496.004, 419.799, 52849.543 24/11/20,19:12:39,13,10,1, 11.9,1,1, -8.096, 10495.994, 419.802, 52849.544 24/11/20,19:12:39,14,10,1, 11.9,1,1, -8.096, 10496.011, 419.787, 52849.570 24/11/20,19:12:39,15,10,1, 11.9,1,1, -8.096, 10496.001, 419.797, 52849.619 24/11/20,19:12:39,16,10,1, 11.9,1,1, -8.096, 10495.991, 419.795, 52849.584 24/11/20,19:12:39,17,10,1, 11.9,1,1, -8.096, 10496.018, 419.819, 52849.612 24/11/20,19:12:39,18,10,1, 11.9,1,1, -8.096, 10496.006, 419.789, 52849.522 24/11/20,19:12:39,19,10,1, 11.9,1,1, -8.096, 10495.980, 419.796, 52849.577 24/11/20,19:12:40,00,10,1, 11.9,1,1, -8.093, 10495.976, 419.796, 52849.577 24/11/20,19:12:40,01,10,1, 11.9,1,1, -8.093, 10495.983, 419.813, 52849.604 24/11/20,19:12:40,02,10,1, 11.9,1,1, -8.093, 10496.005, 419.800, 52849.556 24/11/20,19:12:40,03,10,1, 11.9,1,1, -8.093, 10496.003, 419.802, 52849.577 24/11/20,19:12:40,04,10,1, 11.9,1,1, -8.093, 10495.993, 419.823, 52849.492 24/11/20,19:12:40,05,10,1, 11.9,1,1, -8.093, 10495.992, 419.810, 52849.566 24/11/20,19:12:40,06,10,1, 11.9,1,1, -8.093, 10496.009, 419.804, 52849.605 24/11/20,19:12:40,07,10,1, 11.9,1,1, -8.093, 10496.006, 419.792, 52849.646 24/11/20,19:12:40,08,10,1, 11.9,1,1, -8.093, 10496.019, 419.788, 52849.509 24/11/20,19:12:40,09,10,1, 11.9,1,1, -8.093, 10495.974, 419.791, 52849.577 24/11/20,19:12:40,10,10,1, 11.9,1,1, -8.093, 10495.994, 419.793, 52849.580 24/11/20,19:12:40,11,10,1, 11.9,1,1, -8.093, 10495.988, 419.781, 52849.532 24/11/20,19:12:40,12,10,1, 11.9,1,1, -8.093, 10495.987, 419.806, 52849.490 24/11/20,19:12:40,13,10,1, 11.9,1,1, -8.093, 10495.993, 419.763, 52849.504 24/11/20,19:12:40,14,10,1, 11.9,1,1, -8.093, 10496.003, 419.799, 52849.545 24/11/20,19:12:40,15,10,1, 11.9,1,1, -8.093, 10496.002, 419.807, 52849.518 24/11/20,19:12:40,16,10,1, 11.9,1,1, -8.093, 10496.009, 419.811, 52849.526 24/11/20,19:12:40,17,10,1, 11.9,1,1, -8.093, 10495.978, 419.783, 52849.543 24/11/20,19:12:40,18,10,1, 11.9,1,1, -8.093, 10496.000, 419.809, 52849.502 24/11/20,19:12:40,19,10,1, 11.9,1,1, -8.093, 10495.985, 419.810, 52849.487 24/11/20,19:12:41,00,10,1, 11.9,1,1, -8.098, 10495.985, 419.810, 52849.487 24/11/20,19:12:41,01,10,1, 11.9,1,1, -8.098, 10495.977, 419.796, 52849.569 24/11/20,19:12:41,02,10,1, 11.9,1,1, -8.098, 10495.983, 419.759, 52849.532 24/11/20,19:12:41,03,10,1, 11.9,1,1, -8.098, 10495.962, 419.780, 52849.528 24/11/20,19:12:41,04,10,1, 11.9,1,1, -8.098, 10496.010, 419.780, 52849.557 24/11/20,19:12:41,05,10,1, 11.9,1,1, -8.098, 10495.977, 419.798, 52849.532 24/11/20,19:12:41,06,10,1, 11.9,1,1, -8.098, 10495.964, 419.793, 52849.564 24/11/20,19:12:41,07,10,1, 11.9,1,1, -8.098, 10495.972, 419.814, 52849.476 24/11/20,19:12:41,08,10,1, 11.9,1,1, -8.098, 10495.948, 419.776, 52849.501 24/11/20,19:12:41,09,10,1, 11.9,1,1, -8.098, 10495.960, 419.782, 52849.554 24/11/20,19:12:41,10,10,1, 11.9,1,1, -8.098, 10495.971, 419.788, 52849.578 24/11/20,19:12:41,11,10,1, 11.9,1,1, -8.098, 10495.976, 419.786, 52849.504 24/11/20,19:12:41,12,10,1, 11.9,1,1, -8.098, 10495.975, 419.783, 52849.457 24/11/20,19:12:41,13,10,1, 11.9,1,1, -8.098, 10495.971, 419.768, 52849.502 24/11/20,19:12:41,14,10,1, 11.9,1,1, -8.098, 10495.953, 419.777, 52849.481 24/11/20,19:12:41,15,10,1, 11.9,1,1, -8.098, 10495.972, 419.766, 52849.357 24/11/20,19:12:41,16,10,1, 11.9,1,1, -8.098, 10495.960, 419.794, 52849.448 24/11/20,19:12:41,17,10,1, 11.9,1,1, -8.098, 10495.962, 419.791, 52849.516 24/11/20,19:12:41,18,10,1, 11.9,1,1, -8.098, 10495.951, 419.757, 52849.416 24/11/20,19:12:41,19,10,1, 11.9,1,1, -8.098, 10495.944, 419.778, 52849.475 24/11/20,19:12:42,00,10,1, 11.9,1,1, -8.096, 10495.943, 419.778, 52849.475 24/11/20,19:12:42,01,10,1, 11.9,1,1, -8.096, 10495.950, 419.784, 52849.484 24/11/20,19:12:42,02,10,1, 11.9,1,1, -8.096, 10495.931, 419.788, 52849.501 24/11/20,19:12:42,03,10,1, 11.9,1,1, -8.096, 10495.957, 419.788, 52849.488 24/11/20,19:12:42,04,10,1, 11.9,1,1, -8.096, 10495.954, 419.803, 52849.433 24/11/20,19:12:42,05,10,1, 11.9,1,1, -8.096, 10495.923, 419.783, 52849.471 24/11/20,19:12:42,06,10,1, 11.9,1,1, -8.096, 10495.949, 419.792, 52849.474 24/11/20,19:12:42,07,10,1, 11.9,1,1, -8.096, 10495.938, 419.778, 52849.446 24/11/20,19:12:42,08,10,1, 11.9,1,1, -8.096, 10495.915, 419.756, 52849.384 24/11/20,19:12:42,09,10,1, 11.9,1,1, -8.096, 10495.934, 419.783, 52849.452 24/11/20,19:12:42,10,10,1, 11.9,1,1, -8.096, 10495.931, 419.750, 52849.352 24/11/20,19:12:42,11,10,1, 11.9,1,1, -8.096, 10495.919, 419.775, 52849.369 24/11/20,19:12:42,12,10,1, 11.9,1,1, -8.096, 10495.945, 419.785, 52849.423 24/11/20,19:12:42,13,10,1, 11.9,1,1, -8.096, 10495.930, 419.792, 52849.345 24/11/20,19:12:42,14,10,1, 11.9,1,1, -8.096, 10495.933, 419.808, 52849.389 24/11/20,19:12:42,15,10,1, 11.9,1,1, -8.096, 10495.943, 419.791, 52849.425 24/11/20,19:12:42,16,10,1, 11.9,1,1, -8.096, 10495.951, 419.785, 52849.350 24/11/20,19:12:42,17,10,1, 11.9,1,1, -8.096, 10495.949, 419.795, 52849.344 24/11/20,19:12:42,18,10,1, 11.9,1,1, -8.096, 10495.928, 419.794, 52849.398 24/11/20,19:12:42,19,10,1, 11.9,1,1, -8.096, 10495.946, 419.808, 52849.379 24/11/20,19:12:43,00,10,1, 11.9,1,1, -8.100, 10495.943, 419.808, 52849.379 24/11/20,19:12:43,01,10,1, 11.9,1,1, -8.100, 10495.946, 419.793, 52849.420 24/11/20,19:12:43,02,10,1, 11.9,1,1, -8.100, 10495.919, 419.798, 52849.320 24/11/20,19:12:43,03,10,1, 11.9,1,1, -8.100, 10495.926, 419.801, 52849.384 24/11/20,19:12:43,04,10,1, 11.9,1,1, -8.100, 10495.965, 419.794, 52849.343 24/11/20,19:12:43,05,10,1, 11.9,1,1, -8.100, 10495.932, 419.792, 52849.330 24/11/20,19:12:43,06,10,1, 11.9,1,1, -8.100, 10495.896, 419.805, 52849.391 24/11/20,19:12:43,07,10,1, 11.9,1,1, -8.100, 10495.947, 419.800, 52849.374 24/11/20,19:12:43,08,10,1, 11.9,1,1, -8.100, 10495.931, 419.792, 52849.367 24/11/20,19:12:43,09,10,1, 11.9,1,1, -8.100, 10495.939, 419.808, 52849.386 24/11/20,19:12:43,10,10,1, 11.9,1,1, -8.100, 10495.919, 419.803, 52849.356 24/11/20,19:12:43,11,10,1, 11.9,1,1, -8.100, 10495.932, 419.791, 52849.422 24/11/20,19:12:43,12,10,1, 11.9,1,1, -8.100, 10495.912, 419.793, 52849.340 24/11/20,19:12:43,13,10,1, 11.9,1,1, -8.100, 10495.944, 419.792, 52849.404 24/11/20,19:12:43,14,10,1, 11.9,1,1, -8.100, 10495.922, 419.789, 52849.310 24/11/20,19:12:43,15,10,1, 11.9,1,1, -8.100, 10495.918, 419.775, 52849.361 24/11/20,19:12:43,16,10,1, 11.9,1,1, -8.100, 10495.943, 419.792, 52849.334 24/11/20,19:12:43,17,10,1, 11.9,1,1, -8.100, 10495.926, 419.774, 52849.293 24/11/20,19:12:43,18,10,1, 11.9,1,1, -8.100, 10495.925, 419.787, 52849.317 24/11/20,19:12:43,19,10,1, 11.9,1,1, -8.100, 10495.924, 419.800, 52849.289 24/11/20,19:12:44,00,10,1, 11.9,1,1, -8.095, 10495.918, 419.800, 52849.289 24/11/20,19:12:44,01,10,1, 11.9,1,1, -8.095, 10495.919, 419.777, 52849.309 24/11/20,19:12:44,02,10,1, 11.9,1,1, -8.095, 10495.918, 419.772, 52849.290 24/11/20,19:12:44,03,10,1, 11.9,1,1, -8.095, 10495.910, 419.781, 52849.278 24/11/20,19:12:44,04,10,1, 11.9,1,1, -8.095, 10495.919, 419.763, 52849.271 24/11/20,19:12:44,05,10,1, 11.9,1,1, -8.095, 10495.944, 419.792, 52849.368 24/11/20,19:12:44,06,10,1, 11.9,1,1, -8.095, 10495.944, 419.785, 52849.315 24/11/20,19:12:44,07,10,1, 11.9,1,1, -8.095, 10495.922, 419.770, 52849.324 24/11/20,19:12:44,08,10,1, 11.9,1,1, -8.095, 10495.921, 419.764, 52849.319 24/11/20,19:12:44,09,10,1, 11.9,1,1, -8.095, 10495.899, 419.757, 52849.292 24/11/20,19:12:44,10,10,1, 11.9,1,1, -8.095, 10495.906, 419.763, 52849.316 24/11/20,19:12:44,11,10,1, 11.9,1,1, -8.095, 10495.915, 419.775, 52849.319 24/11/20,19:12:44,12,10,1, 11.9,1,1, -8.095, 10495.883, 419.782, 52849.282 24/11/20,19:12:44,13,10,1, 11.9,1,1, -8.095, 10495.895, 419.781, 52849.256 24/11/20,19:12:44,14,10,1, 11.9,1,1, -8.095, 10495.898, 419.776, 52849.293 24/11/20,19:12:44,15,10,1, 11.9,1,1, -8.095, 10495.923, 419.771, 52849.278 24/11/20,19:12:44,16,10,1, 11.9,1,1, -8.095, 10495.896, 419.756, 52849.298 24/11/20,19:12:44,17,10,1, 11.9,1,1, -8.095, 10495.886, 419.769, 52849.257 24/11/20,19:12:44,18,10,1, 11.9,1,1, -8.095, 10495.899, 419.786, 52849.221 24/11/20,19:12:44,19,10,1, 11.9,1,1, -8.095, 10495.884, 419.741, 52849.261 24/11/20,19:12:45,00,10,1, 11.9,1,1, -8.098, 10495.876, 419.741, 52849.261 24/11/20,19:12:45,01,10,1, 11.9,1,1, -8.098, 10495.903, 419.747, 52849.156 24/11/20,19:12:45,02,10,1, 11.9,1,1, -8.098, 10495.906, 419.753, 52849.252 24/11/20,19:12:45,03,10,1, 11.9,1,1, -8.098, 10495.883, 419.769, 52849.198 24/11/20,19:12:45,04,10,1, 11.9,1,1, -8.098, 10495.898, 419.731, 52849.190 24/11/20,19:12:45,05,10,1, 11.9,1,1, -8.098, 10495.891, 419.754, 52849.167 24/11/20,19:12:45,06,10,1, 11.9,1,1, -8.098, 10495.887, 419.738, 52849.210 24/11/20,19:12:45,07,10,1, 11.9,1,1, -8.098, 10495.878, 419.784, 52849.236 24/11/20,19:12:45,08,10,1, 11.9,1,1, -8.098, 10495.889, 419.759, 52849.230 24/11/20,19:12:45,09,10,1, 11.9,1,1, -8.098, 10495.868, 419.784, 52849.256 24/11/20,19:12:45,10,10,1, 11.9,1,1, -8.098, 10495.876, 419.788, 52849.255 24/11/20,19:12:45,11,10,1, 11.9,1,1, -8.098, 10495.879, 419.761, 52849.158 24/11/20,19:12:45,12,10,1, 11.9,1,1, -8.098, 10495.870, 419.768, 52849.182 24/11/20,19:12:45,13,10,1, 11.9,1,1, -8.098, 10495.888, 419.758, 52849.220 24/11/20,19:12:45,14,10,1, 11.9,1,1, -8.098, 10495.872, 419.768, 52849.145 24/11/20,19:12:45,15,10,1, 11.9,1,1, -8.098, 10495.886, 419.751, 52849.243 24/11/20,19:12:45,16,10,1, 11.9,1,1, -8.098, 10495.841, 419.752, 52849.183 24/11/20,19:12:45,17,10,1, 11.9,1,1, -8.098, 10495.876, 419.762, 52849.111 24/11/20,19:12:45,18,10,1, 11.9,1,1, -8.098, 10495.889, 419.795, 52849.236 24/11/20,19:12:45,19,10,1, 11.9,1,1, -8.098, 10495.850, 419.763, 52849.103 24/11/20,19:12:46,00,10,1, 11.9,1,1, -8.096, 10495.843, 419.763, 52849.103 24/11/20,19:12:46,01,10,1, 11.9,1,1, -8.096, 10495.868, 419.754, 52848.888 24/11/20,19:12:46,02,10,1, 11.9,1,1, -8.096, 10495.833, 419.762, 52849.181 24/11/20,19:12:46,03,10,1, 11.9,1,1, -8.096, 10495.849, 419.770, 52849.187 24/11/20,19:12:46,04,10,1, 11.9,1,1, -8.096, 10495.869, 419.756, 52849.189 24/11/20,19:12:46,05,10,1, 11.9,1,1, -8.096, 10495.873, 419.758, 52849.186 24/11/20,19:12:46,06,10,1, 11.9,1,1, -8.096, 10495.867, 419.755, 52849.179 24/11/20,19:12:46,07,10,1, 11.9,1,1, -8.096, 10495.869, 419.779, 52849.096 24/11/20,19:12:46,08,10,1, 11.9,1,1, -8.096, 10495.863, 419.764, 52849.126 24/11/20,19:12:46,09,10,1, 11.9,1,1, -8.096, 10495.848, 419.754, 52849.121 24/11/20,19:12:46,10,10,1, 11.9,1,1, -8.096, 10495.852, 419.764, 52849.055 24/11/20,19:12:46,11,10,1, 11.9,1,1, -8.096, 10495.858, 419.762, 52849.096 24/11/20,19:12:46,12,10,1, 11.9,1,1, -8.096, 10495.839, 419.787, 52849.146 24/11/20,19:12:46,13,10,1, 11.9,1,1, -8.096, 10495.855, 419.776, 52849.162 24/11/20,19:12:46,14,10,1, 11.9,1,1, -8.096, 10495.867, 419.765, 52849.164 24/11/20,19:12:46,15,10,1, 11.9,1,1, -8.096, 10495.869, 419.780, 52849.189 24/11/20,19:12:46,16,10,1, 11.9,1,1, -8.096, 10495.863, 419.755, 52849.102 24/11/20,19:12:46,17,10,1, 11.9,1,1, -8.096, 10495.851, 419.784, 52849.087 24/11/20,19:12:46,18,10,1, 11.9,1,1, -8.096, 10495.853, 419.754, 52849.147 24/11/20,19:12:46,19,10,1, 11.9,1,1, -8.096, 10495.844, 419.761, 52849.116 24/11/20,19:12:47,00,10,1, 11.9,1,1, -8.100, 10495.843, 419.761, 52849.116 24/11/20,19:12:47,01,10,1, 11.9,1,1, -8.100, 10495.821, 419.768, 52849.039 24/11/20,19:12:47,02,10,1, 11.9,1,1, -8.100, 10495.833, 419.763, 52849.022 24/11/20,19:12:47,03,10,1, 11.9,1,1, -8.100, 10495.845, 419.778, 52849.102 24/11/20,19:12:47,04,10,1, 11.9,1,1, -8.100, 10495.848, 419.744, 52849.096 24/11/20,19:12:47,05,10,1, 11.9,1,1, -8.100, 10495.838, 419.755, 52848.994 24/11/20,19:12:47,06,10,1, 11.9,1,1, -8.100, 10495.845, 419.744, 52849.065 24/11/20,19:12:47,07,10,1, 11.9,1,1, -8.100, 10495.851, 419.751, 52849.119 24/11/20,19:12:47,08,10,1, 11.9,1,1, -8.100, 10495.814, 419.741, 52849.047 24/11/20,19:12:47,09,10,1, 11.9,1,1, -8.100, 10495.839, 419.740, 52849.106 24/11/20,19:12:47,10,10,1, 11.9,1,1, -8.100, 10495.829, 419.733, 52849.108 24/11/20,19:12:47,11,10,1, 11.9,1,1, -8.100, 10495.811, 419.745, 52849.085 24/11/20,19:12:47,12,10,1, 11.9,1,1, -8.100, 10495.824, 419.706, 52849.092 24/11/20,19:12:47,13,10,1, 11.9,1,1, -8.100, 10495.825, 419.738, 52849.004 24/11/20,19:12:47,14,10,1, 11.9,1,1, -8.100, 10495.824, 419.749, 52849.030 24/11/20,19:12:47,15,10,1, 11.9,1,1, -8.100, 10495.809, 419.746, 52849.065 24/11/20,19:12:47,16,10,1, 11.9,1,1, -8.100, 10495.809, 419.716, 52848.963 24/11/20,19:12:47,17,10,1, 11.9,1,1, -8.100, 10495.807, 419.743, 52849.024 24/11/20,19:12:47,18,10,1, 11.9,1,1, -8.100, 10495.782, 419.723, 52849.048 24/11/20,19:12:47,19,10,1, 11.9,1,1, -8.100, 10495.789, 419.728, 52849.021 24/11/20,19:12:48,00,10,1, 12.0,1,1, -8.096, 10495.784, 419.728, 52849.021 24/11/20,19:12:48,01,10,1, 12.0,1,1, -8.096, 10495.785, 419.700, 52849.052 24/11/20,19:12:48,02,10,1, 12.0,1,1, -8.096, 10495.795, 419.728, 52849.166 24/11/20,19:12:48,03,10,1, 12.0,1,1, -8.096, 10495.798, 419.729, 52849.029 24/11/20,19:12:48,04,10,1, 12.0,1,1, -8.096, 10495.782, 419.719, 52849.022 24/11/20,19:12:48,05,10,1, 12.0,1,1, -8.096, 10495.784, 419.713, 52848.996 24/11/20,19:12:48,06,10,1, 12.0,1,1, -8.096, 10495.793, 419.751, 52849.040 24/11/20,19:12:48,07,10,1, 12.0,1,1, -8.096, 10495.796, 419.735, 52848.912 24/11/20,19:12:48,08,10,1, 12.0,1,1, -8.096, 10495.773, 419.718, 52848.941 24/11/20,19:12:48,09,10,1, 12.0,1,1, -8.096, 10495.768, 419.699, 52849.000 24/11/20,19:12:48,10,10,1, 12.0,1,1, -8.096, 10495.782, 419.723, 52848.946 24/11/20,19:12:48,11,10,1, 12.0,1,1, -8.096, 10495.759, 419.717, 52849.013 24/11/20,19:12:48,12,10,1, 12.0,1,1, -8.096, 10495.787, 419.711, 52848.931 24/11/20,19:12:48,13,10,1, 12.0,1,1, -8.096, 10495.777, 419.699, 52848.961 24/11/20,19:12:48,14,10,1, 12.0,1,1, -8.096, 10495.764, 419.720, 52848.973 24/11/20,19:12:48,15,10,1, 12.0,1,1, -8.096, 10495.785, 419.698, 52849.002 24/11/20,19:12:48,16,10,1, 12.0,1,1, -8.096, 10495.740, 419.693, 52848.946 24/11/20,19:12:48,17,10,1, 12.0,1,1, -8.096, 10495.773, 419.682, 52848.961 24/11/20,19:12:48,18,10,1, 12.0,1,1, -8.096, 10495.793, 419.693, 52848.952 24/11/20,19:12:48,19,10,1, 12.0,1,1, -8.096, 10495.749, 419.694, 52848.948 24/11/20,19:12:49,00,10,1, 12.0,1,1, -8.100, 10495.743, 419.694, 52848.948 24/11/20,19:12:49,01,10,1, 12.0,1,1, -8.100, 10495.779, 419.677, 52848.993 24/11/20,19:12:49,02,10,1, 12.0,1,1, -8.100, 10495.779, 419.703, 52848.937 24/11/20,19:12:49,03,10,1, 12.0,1,1, -8.100, 10495.754, 419.657, 52848.890 24/11/20,19:12:49,04,10,1, 12.0,1,1, -8.100, 10495.758, 419.702, 52848.945 24/11/20,19:12:49,05,10,1, 12.0,1,1, -8.100, 10495.759, 419.665, 52848.910 24/11/20,19:12:49,06,10,1, 12.0,1,1, -8.100, 10495.772, 419.677, 52848.920 24/11/20,19:12:49,07,10,1, 12.0,1,1, -8.100, 10495.740, 419.670, 52848.886 24/11/20,19:12:49,08,10,1, 12.0,1,1, -8.100, 10495.749, 419.669, 52848.884 24/11/20,19:12:49,09,10,1, 12.0,1,1, -8.100, 10495.750, 419.663, 52848.877 24/11/20,19:12:49,10,10,1, 12.0,1,1, -8.100, 10495.728, 419.654, 52848.860 24/11/20,19:12:49,11,10,1, 12.0,1,1, -8.100, 10495.739, 419.666, 52848.872 24/11/20,19:12:49,12,10,1, 12.0,1,1, -8.100, 10495.719, 419.656, 52848.871 24/11/20,19:12:49,13,10,1, 12.0,1,1, -8.100, 10495.729, 419.662, 52848.862 24/11/20,19:12:49,14,10,1, 12.0,1,1, -8.100, 10495.744, 419.661, 52848.931 24/11/20,19:12:49,15,10,1, 12.0,1,1, -8.100, 10495.721, 419.692, 52848.897 24/11/20,19:12:49,16,10,1, 12.0,1,1, -8.100, 10495.751, 419.669, 52848.849 24/11/20,19:12:49,17,10,1, 12.0,1,1, -8.100, 10495.734, 419.656, 52848.800 24/11/20,19:12:49,18,10,1, 12.0,1,1, -8.100, 10495.751, 419.647, 52848.827 24/11/20,19:12:49,19,10,1, 12.0,1,1, -8.100, 10495.705, 419.662, 52848.864 24/11/20,19:12:50,00,10,1, 11.9,1,1, -8.100, 10495.701, 419.662, 52848.864 24/11/20,19:12:50,01,10,1, 11.9,1,1, -8.100, 10495.692, 419.668, 52848.920 24/11/20,19:12:50,02,10,1, 11.9,1,1, -8.100, 10495.707, 419.649, 52848.746 24/11/20,19:12:50,03,10,1, 11.9,1,1, -8.100, 10495.728, 419.678, 52848.813 24/11/20,19:12:50,04,10,1, 11.9,1,1, -8.100, 10495.726, 419.672, 52848.860 24/11/20,19:12:50,05,10,1, 11.9,1,1, -8.100, 10495.727, 419.666, 52848.922 24/11/20,19:12:50,06,10,1, 11.9,1,1, -8.100, 10495.720, 419.674, 52848.901 24/11/20,19:12:50,07,10,1, 11.9,1,1, -8.100, 10495.723, 419.649, 52848.838 24/11/20,19:12:50,08,10,1, 11.9,1,1, -8.100, 10495.701, 419.649, 52848.818 24/11/20,19:12:50,09,10,1, 11.9,1,1, -8.100, 10495.715, 419.636, 52848.768 24/11/20,19:12:50,10,10,1, 11.9,1,1, -8.100, 10495.713, 419.649, 52848.809 24/11/20,19:12:50,11,10,1, 11.9,1,1, -8.100, 10495.731, 419.671, 52848.816 24/11/20,19:12:50,12,10,1, 11.9,1,1, -8.100, 10495.718, 419.684, 52848.783 24/11/20,19:12:50,13,10,1, 11.9,1,1, -8.100, 10495.709, 419.649, 52848.765 24/11/20,19:12:50,14,10,1, 11.9,1,1, -8.100, 10495.735, 419.655, 52848.797 24/11/20,19:12:50,15,10,1, 11.9,1,1, -8.100, 10495.711, 419.638, 52848.867 24/11/20,19:12:50,16,10,1, 11.9,1,1, -8.100, 10495.710, 419.656, 52848.812 24/11/20,19:12:50,17,10,1, 11.9,1,1, -8.100, 10495.682, 419.650, 52848.727 24/11/20,19:12:50,18,10,1, 11.9,1,1, -8.100, 10495.686, 419.659, 52848.795 24/11/20,19:12:50,19,10,1, 11.9,1,1, -8.100, 10495.714, 419.615, 52848.766 24/11/20,19:12:51,00,10,1, 11.9,1,1, -8.100, 10495.709, 419.615, 52848.766 24/11/20,19:12:51,01,10,1, 11.9,1,1, -8.100, 10495.707, 419.621, 52848.728 24/11/20,19:12:51,02,10,1, 11.9,1,1, -8.100, 10495.704, 419.616, 52848.794 24/11/20,19:12:51,03,10,1, 11.9,1,1, -8.100, 10495.701, 419.613, 52848.717 24/11/20,19:12:51,04,10,1, 11.9,1,1, -8.100, 10495.733, 419.626, 52848.774 24/11/20,19:12:51,05,10,1, 11.9,1,1, -8.100, 10495.711, 419.601, 52848.759 24/11/20,19:12:51,06,10,1, 11.9,1,1, -8.100, 10495.716, 419.610, 52848.766 24/11/20,19:12:51,07,10,1, 11.9,1,1, -8.100, 10495.711, 419.620, 52848.766 24/11/20,19:12:51,08,10,1, 11.9,1,1, -8.100, 10495.696, 419.613, 52848.724 24/11/20,19:12:51,09,10,1, 11.9,1,1, -8.100, 10495.705, 419.645, 52848.793 24/11/20,19:12:51,10,10,1, 11.9,1,1, -8.100, 10495.723, 419.602, 52848.713 24/11/20,19:12:51,11,10,1, 11.9,1,1, -8.100, 10495.711, 419.611, 52848.747 24/11/20,19:12:51,12,10,1, 11.9,1,1, -8.100, 10495.676, 419.595, 52848.718 24/11/20,19:12:51,13,10,1, 11.9,1,1, -8.100, 10495.702, 419.617, 52848.707 24/11/20,19:12:51,14,10,1, 11.9,1,1, -8.100, 10495.689, 419.610, 52848.712 24/11/20,19:12:51,15,10,1, 11.9,1,1, -8.100, 10495.719, 419.586, 52848.703 24/11/20,19:12:51,16,10,1, 11.9,1,1, -8.100, 10495.689, 419.567, 52848.713 24/11/20,19:12:51,17,10,1, 11.9,1,1, -8.100, 10495.699, 419.578, 52848.672 24/11/20,19:12:51,18,10,1, 11.9,1,1, -8.100, 10495.706, 419.575, 52848.674 24/11/20,19:12:51,19,10,1, 11.9,1,1, -8.100, 10495.686, 419.584, 52848.682 24/11/20,19:12:52,00,10,1, 11.9,1,1, -8.101, 10495.684, 419.584, 52848.682 24/11/20,19:12:52,01,10,1, 11.9,1,1, -8.101, 10495.695, 419.599, 52848.736 24/11/20,19:12:52,02,10,1, 11.9,1,1, -8.101, 10495.715, 419.572, 52848.629 24/11/20,19:12:52,03,10,1, 11.9,1,1, -8.101, 10495.719, 419.584, 52848.708 24/11/20,19:12:52,04,10,1, 11.9,1,1, -8.101, 10495.679, 419.548, 52848.670 24/11/20,19:12:52,05,10,1, 11.9,1,1, -8.101, 10495.681, 419.554, 52848.698 24/11/20,19:12:52,06,10,1, 11.9,1,1, -8.101, 10495.684, 419.553, 52848.700 24/11/20,19:12:52,07,10,1, 11.9,1,1, -8.101, 10495.692, 419.587, 52848.724 24/11/20,19:12:52,08,10,1, 11.9,1,1, -8.101, 10495.702, 419.581, 52848.632 24/11/20,19:12:52,09,10,1, 11.9,1,1, -8.101, 10495.697, 419.563, 52848.660 24/11/20,19:12:52,10,10,1, 11.9,1,1, -8.101, 10495.711, 419.558, 52848.614 24/11/20,19:12:52,11,10,1, 11.9,1,1, -8.101, 10495.711, 419.590, 52848.622 24/11/20,19:12:52,12,10,1, 11.9,1,1, -8.101, 10495.722, 419.564, 52848.631 24/11/20,19:12:52,13,10,1, 11.9,1,1, -8.101, 10495.704, 419.555, 52848.663 24/11/20,19:12:52,14,10,1, 11.9,1,1, -8.101, 10495.702, 419.544, 52848.562 24/11/20,19:12:52,15,10,1, 11.9,1,1, -8.101, 10495.702, 419.536, 52848.607 24/11/20,19:12:52,16,10,1, 11.9,1,1, -8.101, 10495.723, 419.558, 52848.633 24/11/20,19:12:52,17,10,1, 11.9,1,1, -8.101, 10495.688, 419.550, 52848.616 24/11/20,19:12:52,18,10,1, 11.9,1,1, -8.101, 10495.704, 419.544, 52848.581 24/11/20,19:12:52,19,10,1, 11.9,1,1, -8.101, 10495.709, 419.568, 52848.613 24/11/20,19:12:53,00,10,1, 11.9,1,1, -8.099, 10495.701, 419.568, 52848.613 24/11/20,19:12:53,01,10,1, 11.9,1,1, -8.099, 10495.725, 419.536, 52848.559 24/11/20,19:12:53,02,10,1, 11.9,1,1, -8.099, 10495.727, 419.528, 52848.526 24/11/20,19:12:53,03,10,1, 11.9,1,1, -8.099, 10495.712, 419.537, 52848.553 24/11/20,19:12:53,04,10,1, 11.9,1,1, -8.099, 10495.733, 419.523, 52848.594 24/11/20,19:12:53,05,10,1, 11.9,1,1, -8.099, 10495.730, 419.547, 52848.584 24/11/20,19:12:53,06,10,1, 11.9,1,1, -8.099, 10495.713, 419.500, 52848.533 24/11/20,19:12:53,07,10,1, 11.9,1,1, -8.099, 10495.728, 419.503, 52848.512 24/11/20,19:12:53,08,10,1, 11.9,1,1, -8.099, 10495.719, 419.487, 52848.510 24/11/20,19:12:53,09,10,1, 11.9,1,1, -8.099, 10495.707, 419.511, 52848.497 24/11/20,19:12:53,10,10,1, 11.9,1,1, -8.099, 10495.712, 419.522, 52848.535 24/11/20,19:12:53,11,10,1, 11.9,1,1, -8.099, 10495.726, 419.512, 52848.564 24/11/20,19:12:53,12,10,1, 11.9,1,1, -8.099, 10495.726, 419.522, 52848.623 24/11/20,19:12:53,13,10,1, 11.9,1,1, -8.099, 10495.750, 419.522, 52848.614 24/11/20,19:12:53,14,10,1, 11.9,1,1, -8.099, 10495.722, 419.519, 52848.580 24/11/20,19:12:53,15,10,1, 11.9,1,1, -8.099, 10495.706, 419.508, 52848.562 24/11/20,19:12:53,16,10,1, 11.9,1,1, -8.099, 10495.730, 419.474, 52848.456 24/11/20,19:12:53,17,10,1, 11.9,1,1, -8.099, 10495.737, 419.487, 52848.512 24/11/20,19:12:53,18,10,1, 11.9,1,1, -8.099, 10495.726, 419.474, 52848.460 24/11/20,19:12:53,19,10,1, 11.9,1,1, -8.099, 10495.741, 419.476, 52848.445 24/11/20,19:12:54,00,10,1, 11.9,1,1, -8.100, 10495.734, 419.476, 52848.445 24/11/20,19:12:54,01,10,1, 11.9,1,1, -8.100, 10495.749, 419.483, 52848.468 24/11/20,19:12:54,02,10,1, 11.9,1,1, -8.100, 10495.721, 419.447, 52848.448 24/11/20,19:12:54,03,10,1, 11.9,1,1, -8.100, 10495.723, 419.476, 52848.457 24/11/20,19:12:54,04,10,1, 11.9,1,1, -8.100, 10495.739, 419.463, 52848.475 24/11/20,19:12:54,05,10,1, 11.9,1,1, -8.100, 10495.717, 419.452, 52848.497 24/11/20,19:12:54,06,10,1, 11.9,1,1, -8.100, 10495.728, 419.482, 52848.517 24/11/20,19:12:54,07,10,1, 11.9,1,1, -8.100, 10495.710, 419.488, 52848.493 24/11/20,19:12:54,08,10,1, 11.9,1,1, -8.100, 10495.748, 419.461, 52848.432 24/11/20,19:12:54,09,10,1, 11.9,1,1, -8.100, 10495.729, 419.463, 52848.416 24/11/20,19:12:54,10,10,1, 11.9,1,1, -8.100, 10495.733, 419.443, 52848.417 24/11/20,19:12:54,11,10,1, 11.9,1,1, -8.100, 10495.748, 419.425, 52848.388 24/11/20,19:12:54,12,10,1, 11.9,1,1, -8.100, 10495.733, 419.445, 52848.373 24/11/20,19:12:54,13,10,1, 11.9,1,1, -8.100, 10495.733, 419.457, 52848.504 24/11/20,19:12:54,14,10,1, 11.9,1,1, -8.100, 10495.740, 419.434, 52848.383 24/11/20,19:12:54,15,10,1, 11.9,1,1, -8.100, 10495.743, 419.416, 52848.386 24/11/20,19:12:54,16,10,1, 11.9,1,1, -8.100, 10495.772, 419.435, 52848.347 24/11/20,19:12:54,17,10,1, 11.9,1,1, -8.100, 10495.748, 419.428, 52848.419 24/11/20,19:12:54,18,10,1, 11.9,1,1, -8.100, 10495.734, 419.439, 52848.419 24/11/20,19:12:54,19,10,1, 11.9,1,1, -8.100, 10495.736, 419.407, 52848.365 24/11/20,19:12:55,00,10,1, 12.0,1,1, -8.100, 10495.734, 419.407, 52848.365 24/11/20,19:12:55,01,10,1, 12.0,1,1, -8.100, 10495.722, 419.379, 52848.420 24/11/20,19:12:55,02,10,1, 12.0,1,1, -8.100, 10495.743, 419.387, 52848.294 24/11/20,19:12:55,03,10,1, 12.0,1,1, -8.100, 10495.725, 419.381, 52848.348 24/11/20,19:12:55,04,10,1, 12.0,1,1, -8.100, 10495.752, 419.410, 52848.437 24/11/20,19:12:55,05,10,1, 12.0,1,1, -8.100, 10495.728, 419.399, 52848.287 24/11/20,19:12:55,06,10,1, 12.0,1,1, -8.100, 10495.734, 419.393, 52848.363 24/11/20,19:12:55,07,10,1, 12.0,1,1, -8.100, 10495.734, 419.408, 52848.377 24/11/20,19:12:55,08,10,1, 12.0,1,1, -8.100, 10495.755, 419.405, 52848.390 24/11/20,19:12:55,09,10,1, 12.0,1,1, -8.100, 10495.725, 419.378, 52848.409 24/11/20,19:12:55,10,10,1, 12.0,1,1, -8.100, 10495.750, 419.375, 52848.309 24/11/20,19:12:55,11,10,1, 12.0,1,1, -8.100, 10495.725, 419.369, 52848.335 24/11/20,19:12:55,12,10,1, 12.0,1,1, -8.100, 10495.729, 419.363, 52848.338 24/11/20,19:12:55,13,10,1, 12.0,1,1, -8.100, 10495.727, 419.370, 52848.368 24/11/20,19:12:55,14,10,1, 12.0,1,1, -8.100, 10495.739, 419.375, 52848.385 24/11/20,19:12:55,15,10,1, 12.0,1,1, -8.100, 10495.738, 419.353, 52848.286 24/11/20,19:12:55,16,10,1, 12.0,1,1, -8.100, 10495.734, 419.364, 52848.322 24/11/20,19:12:55,17,10,1, 12.0,1,1, -8.100, 10495.747, 419.347, 52848.312 24/11/20,19:12:55,18,10,1, 12.0,1,1, -8.100, 10495.746, 419.384, 52848.292 24/11/20,19:12:55,19,10,1, 12.0,1,1, -8.100, 10495.750, 419.370, 52848.382 24/11/20,19:12:56,00,10,1, 11.9,1,1, -8.100, 10495.743, 419.370, 52848.382 24/11/20,19:12:56,01,10,1, 11.9,1,1, -8.100, 10495.753, 419.340, 52848.304 24/11/20,19:12:56,02,10,1, 11.9,1,1, -8.100, 10495.757, 419.362, 52848.284 24/11/20,19:12:56,03,10,1, 11.9,1,1, -8.100, 10495.751, 419.326, 52848.282 24/11/20,19:12:56,04,10,1, 11.9,1,1, -8.100, 10495.764, 419.318, 52848.264 24/11/20,19:12:56,05,10,1, 11.9,1,1, -8.100, 10495.755, 419.311, 52848.198 24/11/20,19:12:56,06,10,1, 11.9,1,1, -8.100, 10495.758, 419.320, 52848.261 24/11/20,19:12:56,07,10,1, 11.9,1,1, -8.100, 10495.748, 419.315, 52848.260 24/11/20,19:12:56,08,10,1, 11.9,1,1, -8.100, 10495.773, 419.309, 52848.289 24/11/20,19:12:56,09,10,1, 11.9,1,1, -8.100, 10495.764, 419.299, 52848.240 24/11/20,19:12:56,10,10,1, 11.9,1,1, -8.100, 10495.745, 419.292, 52848.147 24/11/20,19:12:56,11,10,1, 11.9,1,1, -8.100, 10495.772, 419.308, 52848.264 24/11/20,19:12:56,12,10,1, 11.9,1,1, -8.100, 10495.773, 419.290, 52848.226 24/11/20,19:12:56,13,10,1, 11.9,1,1, -8.100, 10495.792, 419.289, 52848.259 24/11/20,19:12:56,14,10,1, 11.9,1,1, -8.100, 10495.778, 419.261, 52848.243 24/11/20,19:12:56,15,10,1, 11.9,1,1, -8.100, 10495.740, 419.290, 52848.267 24/11/20,19:12:56,16,10,1, 11.9,1,1, -8.100, 10495.788, 419.283, 52848.235 24/11/20,19:12:56,17,10,1, 11.9,1,1, -8.100, 10495.749, 419.271, 52848.189 24/11/20,19:12:56,18,10,1, 11.9,1,1, -8.100, 10495.770, 419.295, 52848.281 24/11/20,19:12:56,19,10,1, 11.9,1,1, -8.100, 10495.770, 419.275, 52848.171 24/11/20,19:12:57,00,10,1, 11.9,1,1, -8.096, 10495.768, 419.275, 52848.171 24/11/20,19:12:57,01,10,1, 11.9,1,1, -8.096, 10495.777, 419.281, 52848.225 24/11/20,19:12:57,02,10,1, 11.9,1,1, -8.096, 10495.802, 419.329, 52848.381 24/11/20,19:12:57,03,10,1, 11.9,1,1, -8.096, 10495.784, 419.320, 52848.349 24/11/20,19:12:57,04,10,1, 11.9,1,1, -8.096, 10495.819, 419.313, 52848.401 24/11/20,19:12:57,05,10,1, 11.9,1,1, -8.096, 10495.803, 419.315, 52848.417 24/11/20,19:12:57,06,10,1, 11.9,1,1, -8.096, 10495.796, 419.294, 52848.348 24/11/20,19:12:57,07,10,1, 11.9,1,1, -8.096, 10495.805, 419.305, 52848.357 24/11/20,19:12:57,08,10,1, 11.9,1,1, -8.096, 10495.800, 419.290, 52848.345 24/11/20,19:12:57,09,10,1, 11.9,1,1, -8.096, 10495.798, 419.297, 52848.383 24/11/20,19:12:57,10,10,1, 11.9,1,1, -8.096, 10495.780, 419.316, 52848.390 24/11/20,19:12:57,11,10,1, 11.9,1,1, -8.096, 10495.798, 419.313, 52848.427 24/11/20,19:12:57,12,10,1, 11.9,1,1, -8.096, 10495.803, 419.283, 52848.373 24/11/20,19:12:57,13,10,1, 11.9,1,1, -8.096, 10495.789, 419.273, 52848.360 24/11/20,19:12:57,14,10,1, 11.9,1,1, -8.096, 10495.783, 419.279, 52848.346 24/11/20,19:12:57,15,10,1, 11.9,1,1, -8.096, 10495.801, 419.273, 52848.332 24/11/20,19:12:57,16,10,1, 11.9,1,1, -8.096, 10495.810, 419.251, 52848.330 24/11/20,19:12:57,17,10,1, 11.9,1,1, -8.096, 10495.835, 419.226, 52848.297 24/11/20,19:12:57,18,10,1, 11.9,1,1, -8.096, 10495.796, 419.256, 52848.354 24/11/20,19:12:57,19,10,1, 11.9,1,1, -8.096, 10495.805, 419.208, 52848.317 24/11/20,19:12:58,00,11,1, 12.0,1,1, -8.102, 10495.801, 419.208, 52848.317 24/11/20,19:12:58,01,11,1, 12.0,1,1, -8.102, 10495.823, 419.253, 52848.302 24/11/20,19:12:58,02,11,1, 12.0,1,1, -8.102, 10495.811, 419.217, 52848.231 24/11/20,19:12:58,03,11,1, 12.0,1,1, -8.102, 10495.823, 419.215, 52848.277 24/11/20,19:12:58,04,11,1, 12.0,1,1, -8.102, 10495.803, 419.239, 52848.261 24/11/20,19:12:58,05,11,1, 12.0,1,1, -8.102, 10495.825, 419.216, 52848.227 24/11/20,19:12:58,06,11,1, 12.0,1,1, -8.102, 10495.818, 419.222, 52848.297 24/11/20,19:12:58,07,11,1, 12.0,1,1, -8.102, 10495.803, 419.225, 52848.258 24/11/20,19:12:58,08,11,1, 12.0,1,1, -8.102, 10495.791, 419.198, 52848.272 24/11/20,19:12:58,09,11,1, 12.0,1,1, -8.102, 10495.830, 419.208, 52848.264 24/11/20,19:12:58,10,11,1, 12.0,1,1, -8.102, 10495.817, 419.203, 52848.331 24/11/20,19:12:58,11,11,1, 12.0,1,1, -8.102, 10495.819, 419.191, 52848.278 24/11/20,19:12:58,12,11,1, 12.0,1,1, -8.102, 10495.826, 419.174, 52848.287 24/11/20,19:12:58,13,11,1, 12.0,1,1, -8.102, 10495.818, 419.172, 52848.222 24/11/20,19:12:58,14,11,1, 12.0,1,1, -8.102, 10495.822, 419.169, 52848.259 24/11/20,19:12:58,15,11,1, 12.0,1,1, -8.102, 10495.807, 419.200, 52848.213 24/11/20,19:12:58,16,11,1, 12.0,1,1, -8.102, 10495.825, 419.173, 52848.168 24/11/20,19:12:58,17,11,1, 12.0,1,1, -8.102, 10495.832, 419.159, 52848.164 24/11/20,19:12:58,18,11,1, 12.0,1,1, -8.102, 10495.825, 419.163, 52848.185 24/11/20,19:12:58,19,11,1, 12.0,1,1, -8.102, 10495.804, 419.157, 52848.142 24/11/20,19:12:59,00,10,1, 11.9,1,1, -8.099, 10495.801, 419.157, 52848.142 24/11/20,19:12:59,01,10,1, 11.9,1,1, -8.099, 10495.821, 419.167, 52848.240 24/11/20,19:12:59,02,10,1, 11.9,1,1, -8.099, 10495.811, 419.126, 52848.219 24/11/20,19:12:59,03,10,1, 11.9,1,1, -8.099, 10495.823, 419.160, 52848.185 24/11/20,19:12:59,04,10,1, 11.9,1,1, -8.099, 10495.828, 419.145, 52848.201 24/11/20,19:12:59,05,10,1, 11.9,1,1, -8.099, 10495.820, 419.143, 52848.100 24/11/20,19:12:59,06,10,1, 11.9,1,1, -8.099, 10495.826, 419.134, 52848.175 24/11/20,19:12:59,07,10,1, 11.9,1,1, -8.099, 10495.856, 419.150, 52848.198 24/11/20,19:12:59,08,10,1, 11.9,1,1, -8.099, 10495.835, 419.130, 52848.188 24/11/20,19:12:59,09,10,1, 11.9,1,1, -8.099, 10495.829, 419.144, 52848.165 24/11/20,19:12:59,10,10,1, 11.9,1,1, -8.099, 10495.848, 419.109, 52848.171 24/11/20,19:12:59,11,10,1, 11.9,1,1, -8.099, 10495.845, 419.134, 52848.103 24/11/20,19:12:59,12,10,1, 11.9,1,1, -8.099, 10495.844, 419.097, 52848.151 24/11/20,19:12:59,13,10,1, 11.9,1,1, -8.099, 10495.852, 419.103, 52848.207 24/11/20,19:12:59,14,10,1, 11.9,1,1, -8.099, 10495.849, 419.103, 52848.093 24/11/20,19:12:59,15,10,1, 11.9,1,1, -8.099, 10495.821, 419.098, 52848.060 24/11/20,19:12:59,16,10,1, 11.9,1,1, -8.099, 10495.836, 419.094, 52848.173 24/11/20,19:12:59,17,10,1, 11.9,1,1, -8.099, 10495.872, 419.095, 52848.096 24/11/20,19:12:59,18,10,1, 11.9,1,1, -8.099, 10495.849, 419.079, 52848.057 24/11/20,19:12:59,19,10,1, 11.9,1,1, -8.099, 10495.872, 419.081, 52848.101 24/11/20,19:13:00,00,11,1, 11.9,1,1, -8.099, 10495.868, 419.081, 52848.101 24/11/20,19:13:00,01,11,1, 11.9,1,1, -8.099, 10495.855, 419.086, 52848.074 24/11/20,19:13:00,02,11,1, 11.9,1,1, -8.099, 10495.874, 419.024, 52847.903 24/11/20,19:13:00,03,11,1, 11.9,1,1, -8.099, 10495.845, 419.005, 52847.883 24/11/20,19:13:00,04,11,1, 11.9,1,1, -8.099, 10495.851, 419.007, 52847.853 24/11/20,19:13:00,05,11,1, 11.9,1,1, -8.099, 10495.837, 419.000, 52847.863 24/11/20,19:13:00,06,11,1, 11.9,1,1, -8.099, 10495.832, 419.009, 52847.918 24/11/20,19:13:00,07,11,1, 11.9,1,1, -8.099, 10495.848, 418.994, 52847.780 24/11/20,19:13:00,08,11,1, 11.9,1,1, -8.099, 10495.859, 418.989, 52847.840 24/11/20,19:13:00,09,11,1, 11.9,1,1, -8.099, 10495.838, 418.994, 52847.878 24/11/20,19:13:00,10,11,1, 11.9,1,1, -8.099, 10495.861, 418.978, 52847.803 24/11/20,19:13:00,11,11,1, 11.9,1,1, -8.099, 10495.869, 418.956, 52847.836 24/11/20,19:13:00,12,11,1, 11.9,1,1, -8.099, 10495.891, 418.964, 52847.800 24/11/20,19:13:00,13,11,1, 11.9,1,1, -8.099, 10495.887, 418.952, 52847.836 24/11/20,19:13:00,14,11,1, 11.9,1,1, -8.099, 10495.866, 418.951, 52847.765 24/11/20,19:13:00,15,11,1, 11.9,1,1, -8.099, 10495.883, 418.934, 52847.882 24/11/20,19:13:00,16,11,1, 11.9,1,1, -8.099, 10495.869, 418.948, 52847.857 24/11/20,19:13:00,17,11,1, 11.9,1,1, -8.099, 10495.855, 418.939, 52847.882 24/11/20,19:13:00,18,11,1, 11.9,1,1, -8.099, 10495.854, 418.923, 52847.799 24/11/20,19:13:00,19,11,1, 11.9,1,1, -8.099, 10495.861, 418.954, 52847.869 24/11/20,19:13:01,00,10,1, 11.9,1,1, -8.098, 10495.859, 418.954, 52847.869 24/11/20,19:13:01,01,10,1, 11.9,1,1, -8.098, 10495.861, 418.923, 52847.819 24/11/20,19:13:01,02,10,1, 11.9,1,1, -8.098, 10495.856, 418.921, 52847.834 24/11/20,19:13:01,03,10,1, 11.9,1,1, -8.098, 10495.863, 418.938, 52847.852 24/11/20,19:13:01,04,10,1, 11.9,1,1, -8.098, 10495.845, 418.905, 52847.776 24/11/20,19:13:01,05,10,1, 11.9,1,1, -8.098, 10495.869, 418.898, 52847.781 24/11/20,19:13:01,06,10,1, 11.9,1,1, -8.098, 10495.854, 418.877, 52847.732 24/11/20,19:13:01,07,10,1, 11.9,1,1, -8.098, 10495.835, 418.905, 52847.718 24/11/20,19:13:01,08,10,1, 11.9,1,1, -8.098, 10495.863, 418.912, 52847.740 24/11/20,19:13:01,09,10,1, 11.9,1,1, -8.098, 10495.848, 418.899, 52847.782 24/11/20,19:13:01,10,10,1, 11.9,1,1, -8.098, 10495.861, 418.900, 52847.802 24/11/20,19:13:01,11,10,1, 11.9,1,1, -8.098, 10495.874, 418.888, 52847.735 24/11/20,19:13:01,12,10,1, 11.9,1,1, -8.098, 10495.859, 418.892, 52847.755 24/11/20,19:13:01,13,10,1, 11.9,1,1, -8.098, 10495.885, 418.866, 52847.743 24/11/20,19:13:01,14,10,1, 11.9,1,1, -8.098, 10495.858, 418.858, 52847.796 24/11/20,19:13:01,15,10,1, 11.9,1,1, -8.098, 10495.865, 418.873, 52847.759 24/11/20,19:13:01,16,10,1, 11.9,1,1, -8.098, 10495.884, 418.857, 52847.716 24/11/20,19:13:01,17,10,1, 11.9,1,1, -8.098, 10495.866, 418.874, 52847.812 24/11/20,19:13:01,18,10,1, 11.9,1,1, -8.098, 10495.861, 418.852, 52847.710 24/11/20,19:13:01,19,10,1, 11.9,1,1, -8.098, 10495.857, 418.862, 52847.764 24/11/20,19:13:02,00,11,1, 11.9,1,1, -8.100, 10495.851, 418.862, 52847.764 24/11/20,19:13:02,01,11,1, 11.9,1,1, -8.100, 10495.887, 418.870, 52847.683 24/11/20,19:13:02,02,11,1, 11.9,1,1, -8.100, 10495.856, 418.877, 52847.765 24/11/20,19:13:02,03,11,1, 11.9,1,1, -8.100, 10495.889, 418.864, 52847.698 24/11/20,19:13:02,04,11,1, 11.9,1,1, -8.100, 10495.857, 418.816, 52847.640 24/11/20,19:13:02,05,11,1, 11.9,1,1, -8.100, 10495.863, 418.843, 52847.672 24/11/20,19:13:02,06,11,1, 11.9,1,1, -8.100, 10495.863, 418.824, 52847.711 24/11/20,19:13:02,07,11,1, 11.9,1,1, -8.100, 10495.868, 418.830, 52847.656 24/11/20,19:13:02,08,11,1, 11.9,1,1, -8.100, 10495.876, 418.831, 52847.682 24/11/20,19:13:02,09,11,1, 11.9,1,1, -8.100, 10495.900, 418.824, 52847.630 24/11/20,19:13:02,10,11,1, 11.9,1,1, -8.100, 10495.902, 418.801, 52847.635 24/11/20,19:13:02,11,11,1, 11.9,1,1, -8.100, 10495.893, 418.820, 52847.629 24/11/20,19:13:02,12,11,1, 11.9,1,1, -8.100, 10495.862, 418.797, 52847.640 24/11/20,19:13:02,13,11,1, 11.9,1,1, -8.100, 10495.868, 418.770, 52847.640 24/11/20,19:13:02,14,11,1, 11.9,1,1, -8.100, 10495.891, 418.780, 52847.572 24/11/20,19:13:02,15,11,1, 11.9,1,1, -8.100, 10495.886, 418.782, 52847.666 24/11/20,19:13:02,16,11,1, 11.9,1,1, -8.100, 10495.889, 418.796, 52847.608 24/11/20,19:13:02,17,11,1, 11.9,1,1, -8.100, 10495.866, 418.801, 52847.573 24/11/20,19:13:02,18,11,1, 11.9,1,1, -8.100, 10495.890, 418.780, 52847.667 24/11/20,19:13:02,19,11,1, 11.9,1,1, -8.100, 10495.874, 418.781, 52847.566 24/11/20,19:13:03,00,10,1, 11.9,1,1, -8.101, 10495.868, 418.781, 52847.566 24/11/20,19:13:03,01,10,1, 11.9,1,1, -8.101, 10495.902, 418.792, 52847.647 24/11/20,19:13:03,02,10,1, 11.9,1,1, -8.101, 10495.869, 418.774, 52847.547 24/11/20,19:13:03,03,10,1, 11.9,1,1, -8.101, 10495.874, 418.769, 52847.622 24/11/20,19:13:03,04,10,1, 11.9,1,1, -8.101, 10495.873, 418.756, 52847.644 24/11/20,19:13:03,05,10,1, 11.9,1,1, -8.101, 10495.876, 418.752, 52847.585 24/11/20,19:13:03,06,10,1, 11.9,1,1, -8.101, 10495.909, 418.762, 52847.595 24/11/20,19:13:03,07,10,1, 11.9,1,1, -8.101, 10495.877, 418.749, 52847.638 24/11/20,19:13:03,08,10,1, 11.9,1,1, -8.101, 10495.897, 418.739, 52847.600 24/11/20,19:13:03,09,10,1, 11.9,1,1, -8.101, 10495.888, 418.730, 52847.573 24/11/20,19:13:03,10,10,1, 11.9,1,1, -8.101, 10495.884, 418.730, 52847.534 24/11/20,19:13:03,11,10,1, 11.9,1,1, -8.101, 10495.901, 418.749, 52847.543 24/11/20,19:13:03,12,10,1, 11.9,1,1, -8.101, 10495.906, 418.740, 52847.500 24/11/20,19:13:03,13,10,1, 11.9,1,1, -8.101, 10495.897, 418.710, 52847.549 24/11/20,19:13:03,14,10,1, 11.9,1,1, -8.101, 10495.908, 418.743, 52847.608 24/11/20,19:13:03,15,10,1, 11.9,1,1, -8.101, 10495.924, 418.734, 52847.453 24/11/20,19:13:03,16,10,1, 11.9,1,1, -8.101, 10495.910, 418.708, 52847.500 24/11/20,19:13:03,17,10,1, 11.9,1,1, -8.101, 10495.914, 418.696, 52847.491 24/11/20,19:13:03,18,10,1, 11.9,1,1, -8.101, 10495.906, 418.685, 52847.435 24/11/20,19:13:03,19,10,1, 11.9,1,1, -8.101, 10495.935, 418.702, 52847.506 24/11/20,19:13:04,00,10,1, 11.9,1,1, -8.102, 10495.934, 418.702, 52847.506 24/11/20,19:13:04,01,10,1, 11.9,1,1, -8.102, 10495.939, 418.696, 52847.490 24/11/20,19:13:04,02,10,1, 11.9,1,1, -8.102, 10495.928, 418.680, 52847.473 24/11/20,19:13:04,03,10,1, 11.9,1,1, -8.102, 10495.913, 418.694, 52847.556 24/11/20,19:13:04,04,10,1, 11.9,1,1, -8.102, 10495.947, 418.708, 52847.472 24/11/20,19:13:04,05,10,1, 11.9,1,1, -8.102, 10495.955, 418.678, 52847.444 24/11/20,19:13:04,06,10,1, 11.9,1,1, -8.102, 10495.946, 418.654, 52847.443 24/11/20,19:13:04,07,10,1, 11.9,1,1, -8.102, 10495.950, 418.651, 52847.426 24/11/20,19:13:04,08,10,1, 11.9,1,1, -8.102, 10495.930, 418.641, 52847.444 24/11/20,19:13:04,09,10,1, 11.9,1,1, -8.102, 10495.929, 418.637, 52847.504 24/11/20,19:13:04,10,10,1, 11.9,1,1, -8.102, 10495.949, 418.659, 52847.502 24/11/20,19:13:04,11,10,1, 11.9,1,1, -8.102, 10495.939, 418.657, 52847.469 24/11/20,19:13:04,12,10,1, 11.9,1,1, -8.102, 10495.950, 418.662, 52847.446 24/11/20,19:13:04,13,10,1, 11.9,1,1, -8.102, 10495.947, 418.634, 52847.486 24/11/20,19:13:04,14,10,1, 11.9,1,1, -8.102, 10495.952, 418.619, 52847.438 24/11/20,19:13:04,15,10,1, 11.9,1,1, -8.102, 10495.971, 418.633, 52847.487 24/11/20,19:13:04,16,10,1, 11.9,1,1, -8.102, 10495.950, 418.625, 52847.444 24/11/20,19:13:04,17,10,1, 11.9,1,1, -8.102, 10495.982, 418.602, 52847.367 24/11/20,19:13:04,18,10,1, 11.9,1,1, -8.102, 10495.955, 418.602, 52847.450 24/11/20,19:13:04,19,10,1, 11.9,1,1, -8.102, 10495.957, 418.610, 52847.416 24/11/20,19:13:05,00,11,1, 12.0,1,1, -8.101, 10495.951, 418.610, 52847.416 24/11/20,19:13:05,01,11,1, 12.0,1,1, -8.101, 10495.984, 418.607, 52847.350 24/11/20,19:13:05,02,11,1, 12.0,1,1, -8.101, 10495.955, 418.622, 52847.390 24/11/20,19:13:05,03,11,1, 12.0,1,1, -8.101, 10495.970, 418.606, 52847.439 24/11/20,19:13:05,04,11,1, 12.0,1,1, -8.101, 10495.980, 418.602, 52847.335 24/11/20,19:13:05,05,11,1, 12.0,1,1, -8.101, 10495.966, 418.594, 52847.405 24/11/20,19:13:05,06,11,1, 12.0,1,1, -8.101, 10495.984, 418.590, 52847.379 24/11/20,19:13:05,07,11,1, 12.0,1,1, -8.101, 10495.996, 418.586, 52847.418 24/11/20,19:13:05,08,11,1, 12.0,1,1, -8.101, 10495.995, 418.583, 52847.376 24/11/20,19:13:05,09,11,1, 12.0,1,1, -8.101, 10495.983, 418.563, 52847.402 24/11/20,19:13:05,10,11,1, 12.0,1,1, -8.101, 10495.989, 418.567, 52847.439 24/11/20,19:13:05,11,11,1, 12.0,1,1, -8.101, 10495.991, 418.571, 52847.399 24/11/20,19:13:05,12,11,1, 12.0,1,1, -8.101, 10495.991, 418.552, 52847.382 24/11/20,19:13:05,13,11,1, 12.0,1,1, -8.101, 10496.000, 418.544, 52847.350 24/11/20,19:13:05,14,11,1, 12.0,1,1, -8.101, 10495.981, 418.581, 52847.346 24/11/20,19:13:05,15,11,1, 12.0,1,1, -8.101, 10496.016, 418.558, 52847.388 24/11/20,19:13:05,16,11,1, 12.0,1,1, -8.101, 10496.002, 418.552, 52847.391 24/11/20,19:13:05,17,11,1, 12.0,1,1, -8.101, 10496.024, 418.542, 52847.336 24/11/20,19:13:05,18,11,1, 12.0,1,1, -8.101, 10496.014, 418.526, 52847.261 24/11/20,19:13:05,19,11,1, 12.0,1,1, -8.101, 10496.018, 418.515, 52847.237 24/11/20,19:13:06,00,11,1, 12.0,1,1, -8.102, 10496.010, 418.515, 52847.237 24/11/20,19:13:06,01,11,1, 12.0,1,1, -8.102, 10496.014, 418.510, 52847.337 24/11/20,19:13:06,02,11,1, 12.0,1,1, -8.102, 10496.039, 418.495, 52847.290 24/11/20,19:13:06,03,11,1, 12.0,1,1, -8.102, 10496.023, 418.519, 52847.270 24/11/20,19:13:06,04,11,1, 12.0,1,1, -8.102, 10496.052, 418.518, 52847.274 24/11/20,19:13:06,05,11,1, 12.0,1,1, -8.102, 10496.040, 418.511, 52847.349 24/11/20,19:13:06,06,11,1, 12.0,1,1, -8.102, 10496.049, 418.497, 52847.238 24/11/20,19:13:06,07,11,1, 12.0,1,1, -8.102, 10496.038, 418.487, 52847.309 24/11/20,19:13:06,08,11,1, 12.0,1,1, -8.102, 10496.046, 418.470, 52847.262 24/11/20,19:13:06,09,11,1, 12.0,1,1, -8.102, 10496.045, 418.464, 52847.267 24/11/20,19:13:06,10,11,1, 12.0,1,1, -8.102, 10496.056, 418.479, 52847.264 24/11/20,19:13:06,11,11,1, 12.0,1,1, -8.102, 10496.042, 418.482, 52847.240 24/11/20,19:13:06,12,11,1, 12.0,1,1, -8.102, 10496.041, 418.444, 52847.232 24/11/20,19:13:06,13,11,1, 12.0,1,1, -8.102, 10496.047, 418.455, 52847.258 24/11/20,19:13:06,14,11,1, 12.0,1,1, -8.102, 10496.028, 418.454, 52847.277 24/11/20,19:13:06,15,11,1, 12.0,1,1, -8.102, 10496.043, 418.466, 52847.226 24/11/20,19:13:06,16,11,1, 12.0,1,1, -8.102, 10496.054, 418.431, 52847.215 24/11/20,19:13:06,17,11,1, 12.0,1,1, -8.102, 10496.045, 418.423, 52847.151 24/11/20,19:13:06,18,11,1, 12.0,1,1, -8.102, 10496.055, 418.430, 52847.195 24/11/20,19:13:06,19,11,1, 12.0,1,1, -8.102, 10496.057, 418.440, 52847.179 24/11/20,19:13:07,00,11,1, 11.9,1,1, -8.099, 10496.051, 418.440, 52847.179 24/11/20,19:13:07,01,11,1, 11.9,1,1, -8.099, 10496.061, 418.441, 52847.146 24/11/20,19:13:07,02,11,1, 11.9,1,1, -8.099, 10496.077, 418.406, 52847.206 24/11/20,19:13:07,03,11,1, 11.9,1,1, -8.099, 10496.063, 418.426, 52847.201 24/11/20,19:13:07,04,11,1, 11.9,1,1, -8.099, 10496.065, 418.409, 52847.189 24/11/20,19:13:07,05,11,1, 11.9,1,1, -8.099, 10496.074, 418.406, 52847.150 24/11/20,19:13:07,06,11,1, 11.9,1,1, -8.099, 10496.057, 418.386, 52847.157 24/11/20,19:13:07,07,11,1, 11.9,1,1, -8.099, 10496.073, 418.393, 52847.159 24/11/20,19:13:07,08,11,1, 11.9,1,1, -8.099, 10496.092, 418.386, 52847.157 24/11/20,19:13:07,09,11,1, 11.9,1,1, -8.099, 10496.074, 418.388, 52847.164 24/11/20,19:13:07,10,11,1, 11.9,1,1, -8.099, 10496.092, 418.374, 52847.184 24/11/20,19:13:07,11,11,1, 11.9,1,1, -8.099, 10496.090, 418.377, 52847.065 24/11/20,19:13:07,12,11,1, 11.9,1,1, -8.099, 10496.101, 418.383, 52847.131 24/11/20,19:13:07,13,11,1, 11.9,1,1, -8.099, 10496.083, 418.368, 52847.145 24/11/20,19:13:07,14,11,1, 11.9,1,1, -8.099, 10496.093, 418.367, 52847.149 24/11/20,19:13:07,15,11,1, 11.9,1,1, -8.099, 10496.117, 418.383, 52847.124 24/11/20,19:13:07,16,11,1, 11.9,1,1, -8.099, 10496.128, 418.360, 52847.081 24/11/20,19:13:07,17,11,1, 11.9,1,1, -8.099, 10496.085, 418.358, 52847.139 24/11/20,19:13:07,18,11,1, 11.9,1,1, -8.099, 10496.113, 418.362, 52847.159 24/11/20,19:13:07,19,11,1, 11.9,1,1, -8.099, 10496.110, 418.358, 52847.124 24/11/20,19:13:08,00,11,1, 12.0,1,1, -8.102, 10496.101, 418.358, 52847.124 24/11/20,19:13:08,01,11,1, 12.0,1,1, -8.102, 10496.117, 418.350, 52847.141 24/11/20,19:13:08,02,11,1, 12.0,1,1, -8.102, 10496.109, 418.344, 52847.164 24/11/20,19:13:08,03,11,1, 12.0,1,1, -8.102, 10496.117, 418.325, 52847.145 24/11/20,19:13:08,04,11,1, 12.0,1,1, -8.102, 10496.097, 418.315, 52847.112 24/11/20,19:13:08,05,11,1, 12.0,1,1, -8.102, 10496.142, 418.349, 52847.058 24/11/20,19:13:08,06,11,1, 12.0,1,1, -8.102, 10496.134, 418.311, 52847.170 24/11/20,19:13:08,07,11,1, 12.0,1,1, -8.102, 10496.138, 418.296, 52847.114 24/11/20,19:13:08,08,11,1, 12.0,1,1, -8.102, 10496.134, 418.304, 52847.137 24/11/20,19:13:08,09,11,1, 12.0,1,1, -8.102, 10496.134, 418.289, 52847.081 24/11/20,19:13:08,10,11,1, 12.0,1,1, -8.102, 10496.134, 418.319, 52847.122 24/11/20,19:13:08,11,11,1, 12.0,1,1, -8.102, 10496.148, 418.282, 52847.084 24/11/20,19:13:08,12,11,1, 12.0,1,1, -8.102, 10496.159, 418.283, 52847.061 24/11/20,19:13:08,13,11,1, 12.0,1,1, -8.102, 10496.145, 418.260, 52847.062 24/11/20,19:13:08,14,11,1, 12.0,1,1, -8.102, 10496.159, 418.262, 52846.973 24/11/20,19:13:08,15,11,1, 12.0,1,1, -8.102, 10496.133, 418.242, 52846.952 24/11/20,19:13:08,16,11,1, 12.0,1,1, -8.102, 10496.147, 418.239, 52847.027 24/11/20,19:13:08,17,11,1, 12.0,1,1, -8.102, 10496.149, 418.250, 52847.047 24/11/20,19:13:08,18,11,1, 12.0,1,1, -8.102, 10496.161, 418.221, 52847.047 24/11/20,19:13:08,19,11,1, 12.0,1,1, -8.102, 10496.159, 418.215, 52847.019 24/11/20,19:13:09,00,11,1, 11.9,1,1, -8.102, 10496.151, 418.215, 52847.019 24/11/20,19:13:09,01,11,1, 11.9,1,1, -8.102, 10496.161, 418.223, 52846.986 24/11/20,19:13:09,02,11,1, 11.9,1,1, -8.102, 10496.181, 418.212, 52846.930 24/11/20,19:13:09,03,11,1, 11.9,1,1, -8.102, 10496.192, 418.228, 52847.014 24/11/20,19:13:09,04,11,1, 11.9,1,1, -8.102, 10496.189, 418.218, 52847.008 24/11/20,19:13:09,05,11,1, 11.9,1,1, -8.102, 10496.198, 418.217, 52846.972 24/11/20,19:13:09,06,11,1, 11.9,1,1, -8.102, 10496.215, 418.204, 52847.017 24/11/20,19:13:09,07,11,1, 11.9,1,1, -8.102, 10496.171, 418.178, 52846.970 24/11/20,19:13:09,08,11,1, 11.9,1,1, -8.102, 10496.175, 418.178, 52846.977 24/11/20,19:13:09,09,11,1, 11.9,1,1, -8.102, 10496.194, 418.185, 52846.999 24/11/20,19:13:09,10,11,1, 11.9,1,1, -8.102, 10496.183, 418.195, 52846.992 24/11/20,19:13:09,11,11,1, 11.9,1,1, -8.102, 10496.197, 418.189, 52846.918 24/11/20,19:13:09,12,11,1, 11.9,1,1, -8.102, 10496.213, 418.193, 52846.918 24/11/20,19:13:09,13,11,1, 11.9,1,1, -8.102, 10496.207, 418.188, 52846.931 24/11/20,19:13:09,14,11,1, 11.9,1,1, -8.102, 10496.226, 418.183, 52846.951 24/11/20,19:13:09,15,11,1, 11.9,1,1, -8.102, 10496.194, 418.153, 52846.922 24/11/20,19:13:09,16,11,1, 11.9,1,1, -8.102, 10496.235, 418.154, 52846.898 24/11/20,19:13:09,17,11,1, 11.9,1,1, -8.102, 10496.230, 418.150, 52846.906 24/11/20,19:13:09,18,11,1, 11.9,1,1, -8.102, 10496.231, 418.136, 52846.852 24/11/20,19:13:09,19,11,1, 11.9,1,1, -8.102, 10496.244, 418.133, 52846.850 24/11/20,19:13:10,00,11,1, 11.9,1,1, -8.101, 10496.243, 418.133, 52846.850 24/11/20,19:13:10,01,11,1, 11.9,1,1, -8.101, 10496.230, 418.135, 52846.849 24/11/20,19:13:10,02,11,1, 11.9,1,1, -8.101, 10496.250, 418.136, 52846.889 24/11/20,19:13:10,03,11,1, 11.9,1,1, -8.101, 10496.276, 418.130, 52846.912 24/11/20,19:13:10,04,11,1, 11.9,1,1, -8.101, 10496.258, 418.128, 52846.887 24/11/20,19:13:10,05,11,1, 11.9,1,1, -8.101, 10496.267, 418.124, 52846.904 24/11/20,19:13:10,06,11,1, 11.9,1,1, -8.101, 10496.279, 418.092, 52846.932 24/11/20,19:13:10,07,11,1, 11.9,1,1, -8.101, 10496.286, 418.079, 52846.823 24/11/20,19:13:10,08,11,1, 11.9,1,1, -8.101, 10496.291, 418.080, 52846.830 24/11/20,19:13:10,09,11,1, 11.9,1,1, -8.101, 10496.266, 418.088, 52846.919 24/11/20,19:13:10,10,11,1, 11.9,1,1, -8.101, 10496.275, 418.074, 52846.783 24/11/20,19:13:10,11,11,1, 11.9,1,1, -8.101, 10496.269, 418.069, 52846.792 24/11/20,19:13:10,12,11,1, 11.9,1,1, -8.101, 10496.286, 418.067, 52846.825 24/11/20,19:13:10,13,11,1, 11.9,1,1, -8.101, 10496.300, 418.058, 52846.828 24/11/20,19:13:10,14,11,1, 11.9,1,1, -8.101, 10496.278, 418.057, 52846.875 24/11/20,19:13:10,15,11,1, 11.9,1,1, -8.101, 10496.312, 418.050, 52846.864 24/11/20,19:13:10,16,11,1, 11.9,1,1, -8.101, 10496.319, 418.016, 52846.868 24/11/20,19:13:10,17,11,1, 11.9,1,1, -8.101, 10496.324, 418.011, 52846.674 24/11/20,19:13:10,18,11,1, 11.9,1,1, -8.101, 10496.325, 418.018, 52846.858 24/11/20,19:13:10,19,11,1, 11.9,1,1, -8.101, 10496.327, 418.018, 52846.664 24/11/20,19:13:11,00,11,1, 11.9,1,1, -8.102, 10496.327, 418.018, 52846.664 24/11/20,19:13:11,01,11,1, 11.9,1,1, -8.102, 10496.326, 418.005, 52846.827 24/11/20,19:13:11,02,11,1, 11.9,1,1, -8.102, 10496.324, 417.993, 52846.860 24/11/20,19:13:11,03,11,1, 11.9,1,1, -8.102, 10496.336, 418.006, 52846.738 24/11/20,19:13:11,04,11,1, 11.9,1,1, -8.102, 10496.336, 417.986, 52846.737 24/11/20,19:13:11,05,11,1, 11.9,1,1, -8.102, 10496.357, 417.996, 52846.843 24/11/20,19:13:11,06,11,1, 11.9,1,1, -8.102, 10496.325, 417.984, 52846.807 24/11/20,19:13:11,07,11,1, 11.9,1,1, -8.102, 10496.331, 417.982, 52846.794 24/11/20,19:13:11,08,11,1, 11.9,1,1, -8.102, 10496.329, 417.986, 52846.760 24/11/20,19:13:11,09,11,1, 11.9,1,1, -8.102, 10496.360, 417.966, 52846.759 24/11/20,19:13:11,10,11,1, 11.9,1,1, -8.102, 10496.361, 417.960, 52846.762 24/11/20,19:13:11,11,11,1, 11.9,1,1, -8.102, 10496.365, 417.974, 52846.761 24/11/20,19:13:11,12,11,1, 11.9,1,1, -8.102, 10496.349, 417.959, 52846.813 24/11/20,19:13:11,13,11,1, 11.9,1,1, -8.102, 10496.343, 417.965, 52846.792 24/11/20,19:13:11,14,11,1, 11.9,1,1, -8.102, 10496.386, 417.937, 52846.757 24/11/20,19:13:11,15,11,1, 11.9,1,1, -8.102, 10496.364, 417.911, 52846.776 24/11/20,19:13:11,16,11,1, 11.9,1,1, -8.102, 10496.368, 417.931, 52846.787 24/11/20,19:13:11,17,11,1, 11.9,1,1, -8.102, 10496.369, 417.898, 52846.759 24/11/20,19:13:11,18,11,1, 11.9,1,1, -8.102, 10496.379, 417.915, 52846.730 24/11/20,19:13:11,19,11,1, 11.9,1,1, -8.102, 10496.364, 417.900, 52846.743 24/11/20,19:13:12,00,11,1, 11.9,1,1, -8.099, 10496.360, 417.900, 52846.743 24/11/20,19:13:12,01,11,1, 11.9,1,1, -8.099, 10496.375, 417.885, 52846.699 24/11/20,19:13:12,02,11,1, 11.9,1,1, -8.099, 10496.379, 417.879, 52846.710 24/11/20,19:13:12,03,11,1, 11.9,1,1, -8.099, 10496.378, 417.893, 52846.697 24/11/20,19:13:12,04,11,1, 11.9,1,1, -8.099, 10496.399, 417.898, 52846.711 24/11/20,19:13:12,05,11,1, 11.9,1,1, -8.099, 10496.412, 417.880, 52846.686 24/11/20,19:13:12,06,11,1, 11.9,1,1, -8.099, 10496.411, 417.864, 52846.709 24/11/20,19:13:12,07,11,1, 11.9,1,1, -8.099, 10496.386, 417.852, 52846.698 24/11/20,19:13:12,08,11,1, 11.9,1,1, -8.099, 10496.418, 417.833, 52846.647 24/11/20,19:13:12,09,11,1, 11.9,1,1, -8.099, 10496.411, 417.833, 52846.598 24/11/20,19:13:12,10,11,1, 11.9,1,1, -8.099, 10496.424, 417.829, 52846.630 24/11/20,19:13:12,11,11,1, 11.9,1,1, -8.099, 10496.401, 417.836, 52846.626 24/11/20,19:13:12,12,11,1, 11.9,1,1, -8.099, 10496.415, 417.829, 52846.637 24/11/20,19:13:12,13,11,1, 11.9,1,1, -8.099, 10496.424, 417.825, 52846.639 24/11/20,19:13:12,14,11,1, 11.9,1,1, -8.099, 10496.427, 417.815, 52846.649 24/11/20,19:13:12,15,11,1, 11.9,1,1, -8.099, 10496.407, 417.789, 52846.551 24/11/20,19:13:12,16,11,1, 11.9,1,1, -8.099, 10496.431, 417.790, 52846.549 24/11/20,19:13:12,17,11,1, 11.9,1,1, -8.099, 10496.434, 417.773, 52846.519 24/11/20,19:13:12,18,11,1, 11.9,1,1, -8.099, 10496.459, 417.791, 52846.562 24/11/20,19:13:12,19,11,1, 11.9,1,1, -8.099, 10496.435, 417.775, 52846.598 24/11/20,19:13:13,00,10,1, 11.9,1,1, -8.102, 10496.427, 417.775, 52846.598 24/11/20,19:13:13,01,10,1, 11.9,1,1, -8.102, 10496.421, 417.762, 52846.553 24/11/20,19:13:13,02,10,1, 11.9,1,1, -8.102, 10496.460, 417.752, 52846.518 24/11/20,19:13:13,03,10,1, 11.9,1,1, -8.102, 10496.455, 417.741, 52846.557 24/11/20,19:13:13,04,10,1, 11.9,1,1, -8.102, 10496.431, 417.734, 52846.574 24/11/20,19:13:13,05,10,1, 11.9,1,1, -8.102, 10496.454, 417.730, 52846.570 24/11/20,19:13:13,06,10,1, 11.9,1,1, -8.102, 10496.452, 417.756, 52846.615 24/11/20,19:13:13,07,10,1, 11.9,1,1, -8.102, 10496.450, 417.731, 52846.549 24/11/20,19:13:13,08,10,1, 11.9,1,1, -8.102, 10496.468, 417.723, 52846.573 24/11/20,19:13:13,09,10,1, 11.9,1,1, -8.102, 10496.465, 417.726, 52846.569 24/11/20,19:13:13,10,10,1, 11.9,1,1, -8.102, 10496.456, 417.710, 52846.581 24/11/20,19:13:13,11,10,1, 11.9,1,1, -8.102, 10496.436, 417.705, 52846.489 24/11/20,19:13:13,12,10,1, 11.9,1,1, -8.102, 10496.452, 417.699, 52846.486 24/11/20,19:13:13,13,10,1, 11.9,1,1, -8.102, 10496.493, 417.689, 52846.506 24/11/20,19:13:13,14,10,1, 11.9,1,1, -8.102, 10496.461, 417.683, 52846.447 24/11/20,19:13:13,15,10,1, 11.9,1,1, -8.102, 10496.482, 417.671, 52846.474 24/11/20,19:13:13,16,10,1, 11.9,1,1, -8.102, 10496.493, 417.671, 52846.480 24/11/20,19:13:13,17,10,1, 11.9,1,1, -8.102, 10496.477, 417.650, 52846.371 24/11/20,19:13:13,18,10,1, 11.9,1,1, -8.102, 10496.485, 417.673, 52846.457 24/11/20,19:13:13,19,10,1, 11.9,1,1, -8.102, 10496.480, 417.658, 52846.461 24/11/20,19:13:14,00,11,1, 11.9,1,1, -8.102, 10496.477, 417.658, 52846.461 24/11/20,19:13:14,01,11,1, 11.9,1,1, -8.102, 10496.489, 417.662, 52846.506 24/11/20,19:13:14,02,11,1, 11.9,1,1, -8.102, 10496.513, 417.633, 52846.445 24/11/20,19:13:14,03,11,1, 11.9,1,1, -8.102, 10496.505, 417.659, 52846.512 24/11/20,19:13:14,04,11,1, 11.9,1,1, -8.102, 10496.510, 417.633, 52846.422 24/11/20,19:13:14,05,11,1, 11.9,1,1, -8.102, 10496.501, 417.634, 52846.413 24/11/20,19:13:14,06,11,1, 11.9,1,1, -8.102, 10496.514, 417.614, 52846.487 24/11/20,19:13:14,07,11,1, 11.9,1,1, -8.102, 10496.503, 417.572, 52846.403 24/11/20,19:13:14,08,11,1, 11.9,1,1, -8.102, 10496.521, 417.606, 52846.489 24/11/20,19:13:14,09,11,1, 11.9,1,1, -8.102, 10496.494, 417.609, 52846.494 24/11/20,19:13:14,10,11,1, 11.9,1,1, -8.102, 10496.485, 417.591, 52846.480 24/11/20,19:13:14,11,11,1, 11.9,1,1, -8.102, 10496.522, 417.602, 52846.479 24/11/20,19:13:14,12,11,1, 11.9,1,1, -8.102, 10496.505, 417.587, 52846.471 24/11/20,19:13:14,13,11,1, 11.9,1,1, -8.102, 10496.504, 417.574, 52846.449 24/11/20,19:13:14,14,11,1, 11.9,1,1, -8.102, 10496.548, 417.567, 52846.421 24/11/20,19:13:14,15,11,1, 11.9,1,1, -8.102, 10496.484, 417.563, 52846.427 24/11/20,19:13:14,16,11,1, 11.9,1,1, -8.102, 10496.496, 417.532, 52846.383 24/11/20,19:13:14,17,11,1, 11.9,1,1, -8.102, 10496.513, 417.535, 52846.474 24/11/20,19:13:14,18,11,1, 11.9,1,1, -8.102, 10496.516, 417.531, 52846.412 24/11/20,19:13:14,19,11,1, 11.9,1,1, -8.102, 10496.528, 417.546, 52846.331 24/11/20,19:13:15,00,11,1, 12.0,1,1, -8.100, 10496.527, 417.546, 52846.331 24/11/20,19:13:15,01,11,1, 12.0,1,1, -8.100, 10496.514, 417.528, 52846.338 24/11/20,19:13:15,02,11,1, 12.0,1,1, -8.100, 10496.510, 417.501, 52846.322 24/11/20,19:13:15,03,11,1, 12.0,1,1, -8.100, 10496.533, 417.522, 52846.355 24/11/20,19:13:15,04,11,1, 12.0,1,1, -8.100, 10496.513, 417.546, 52846.353 24/11/20,19:13:15,05,11,1, 12.0,1,1, -8.100, 10496.519, 417.511, 52846.378 24/11/20,19:13:15,06,11,1, 12.0,1,1, -8.100, 10496.536, 417.487, 52846.316 24/11/20,19:13:15,07,11,1, 12.0,1,1, -8.100, 10496.510, 417.481, 52846.373 24/11/20,19:13:15,08,11,1, 12.0,1,1, -8.100, 10496.515, 417.487, 52846.267 24/11/20,19:13:15,09,11,1, 12.0,1,1, -8.100, 10496.517, 417.473, 52846.308 24/11/20,19:13:15,10,11,1, 12.0,1,1, -8.100, 10496.541, 417.466, 52846.352 24/11/20,19:13:15,11,11,1, 12.0,1,1, -8.100, 10496.532, 417.481, 52846.304 24/11/20,19:13:15,12,11,1, 12.0,1,1, -8.100, 10496.535, 417.457, 52846.251 24/11/20,19:13:15,13,11,1, 12.0,1,1, -8.100, 10496.560, 417.447, 52846.324 24/11/20,19:13:15,14,11,1, 12.0,1,1, -8.100, 10496.522, 417.432, 52846.389 24/11/20,19:13:15,15,11,1, 12.0,1,1, -8.100, 10496.541, 417.432, 52846.302 24/11/20,19:13:15,16,11,1, 12.0,1,1, -8.100, 10496.560, 417.431, 52846.282 24/11/20,19:13:15,17,11,1, 12.0,1,1, -8.100, 10496.549, 417.430, 52846.319 24/11/20,19:13:15,18,11,1, 12.0,1,1, -8.100, 10496.543, 417.414, 52846.290 24/11/20,19:13:15,19,11,1, 12.0,1,1, -8.100, 10496.567, 417.431, 52846.256 24/11/20,19:13:16,00,11,1, 11.9,1,1, -8.103, 10496.560, 417.431, 52846.256 24/11/20,19:13:16,01,11,1, 11.9,1,1, -8.103, 10496.553, 417.421, 52846.338 24/11/20,19:13:16,02,11,1, 11.9,1,1, -8.103, 10496.563, 417.379, 52846.286 24/11/20,19:13:16,03,11,1, 11.9,1,1, -8.103, 10496.575, 417.381, 52846.222 24/11/20,19:13:16,04,11,1, 11.9,1,1, -8.103, 10496.557, 417.375, 52846.217 24/11/20,19:13:16,05,11,1, 11.9,1,1, -8.103, 10496.571, 417.385, 52846.247 24/11/20,19:13:16,06,11,1, 11.9,1,1, -8.103, 10496.572, 417.357, 52846.228 24/11/20,19:13:16,07,11,1, 11.9,1,1, -8.103, 10496.564, 417.341, 52846.254 24/11/20,19:13:16,08,11,1, 11.9,1,1, -8.103, 10496.578, 417.350, 52846.223 24/11/20,19:13:16,09,11,1, 11.9,1,1, -8.103, 10496.570, 417.363, 52846.197 24/11/20,19:13:16,10,11,1, 11.9,1,1, -8.103, 10496.546, 417.346, 52846.305 24/11/20,19:13:16,11,11,1, 11.9,1,1, -8.103, 10496.562, 417.336, 52846.276 24/11/20,19:13:16,12,11,1, 11.9,1,1, -8.103, 10496.590, 417.337, 52846.219 24/11/20,19:13:16,13,11,1, 11.9,1,1, -8.103, 10496.576, 417.305, 52846.210 24/11/20,19:13:16,14,11,1, 11.9,1,1, -8.103, 10496.603, 417.293, 52846.214 24/11/20,19:13:16,15,11,1, 11.9,1,1, -8.103, 10496.606, 417.275, 52846.228 24/11/20,19:13:16,16,11,1, 11.9,1,1, -8.103, 10496.581, 417.301, 52846.226 24/11/20,19:13:16,17,11,1, 11.9,1,1, -8.103, 10496.596, 417.293, 52846.202 24/11/20,19:13:16,18,11,1, 11.9,1,1, -8.103, 10496.608, 417.272, 52846.198 24/11/20,19:13:16,19,11,1, 11.9,1,1, -8.103, 10496.600, 417.291, 52846.190 24/11/20,19:13:17,00,10,1, 11.9,1,1, -8.098, 10496.594, 417.291, 52846.190 24/11/20,19:13:17,01,10,1, 11.9,1,1, -8.098, 10496.587, 417.286, 52846.214 24/11/20,19:13:17,02,10,1, 11.9,1,1, -8.098, 10496.592, 417.264, 52846.240 24/11/20,19:13:17,03,10,1, 11.9,1,1, -8.098, 10496.576, 417.279, 52846.197 24/11/20,19:13:17,04,10,1, 11.9,1,1, -8.098, 10496.608, 417.262, 52846.215 24/11/20,19:13:17,05,10,1, 11.9,1,1, -8.098, 10496.581, 417.229, 52846.193 24/11/20,19:13:17,06,10,1, 11.9,1,1, -8.098, 10496.587, 417.234, 52846.186 24/11/20,19:13:17,07,10,1, 11.9,1,1, -8.098, 10496.590, 417.231, 52846.172 24/11/20,19:13:17,08,10,1, 11.9,1,1, -8.098, 10496.612, 417.218, 52846.128 24/11/20,19:13:17,09,10,1, 11.9,1,1, -8.098, 10496.595, 417.211, 52846.055 24/11/20,19:13:17,10,10,1, 11.9,1,1, -8.098, 10496.602, 417.209, 52846.095 24/11/20,19:13:17,11,10,1, 11.9,1,1, -8.098, 10496.618, 417.208, 52846.147 24/11/20,19:13:17,12,10,1, 11.9,1,1, -8.098, 10496.616, 417.180, 52846.099 24/11/20,19:13:17,13,10,1, 11.9,1,1, -8.098, 10496.618, 417.182, 52846.085 24/11/20,19:13:17,14,10,1, 11.9,1,1, -8.098, 10496.603, 417.176, 52846.166 24/11/20,19:13:17,15,10,1, 11.9,1,1, -8.098, 10496.593, 417.169, 52846.088 24/11/20,19:13:17,16,10,1, 11.9,1,1, -8.098, 10496.585, 417.161, 52846.113 24/11/20,19:13:17,17,10,1, 11.9,1,1, -8.098, 10496.605, 417.166, 52846.063 24/11/20,19:13:17,18,10,1, 11.9,1,1, -8.098, 10496.600, 417.152, 52846.081 24/11/20,19:13:17,19,10,1, 11.9,1,1, -8.098, 10496.589, 417.150, 52846.111 24/11/20,19:13:18,00,10,1, 11.9,1,1, -8.100, 10496.585, 417.150, 52846.111 24/11/20,19:13:18,01,10,1, 11.9,1,1, -8.100, 10496.612, 417.150, 52846.032 24/11/20,19:13:18,02,10,1, 11.9,1,1, -8.100, 10496.612, 417.128, 52846.127 24/11/20,19:13:18,03,10,1, 11.9,1,1, -8.100, 10496.613, 417.121, 52846.123 24/11/20,19:13:18,04,10,1, 11.9,1,1, -8.100, 10496.605, 417.116, 52846.066 24/11/20,19:13:18,05,10,1, 11.9,1,1, -8.100, 10496.604, 417.129, 52846.106 24/11/20,19:13:18,06,10,1, 11.9,1,1, -8.100, 10496.602, 417.108, 52846.069 24/11/20,19:13:18,07,10,1, 11.9,1,1, -8.100, 10496.583, 417.105, 52846.116 24/11/20,19:13:18,08,10,1, 11.9,1,1, -8.100, 10496.588, 417.102, 52846.026 24/11/20,19:13:18,09,10,1, 11.9,1,1, -8.100, 10496.609, 417.118, 52846.030 24/11/20,19:13:18,10,10,1, 11.9,1,1, -8.100, 10496.592, 417.081, 52846.044 24/11/20,19:13:18,11,10,1, 11.9,1,1, -8.100, 10496.597, 417.092, 52846.059 24/11/20,19:13:18,12,10,1, 11.9,1,1, -8.100, 10496.601, 417.069, 52846.041 24/11/20,19:13:18,13,10,1, 11.9,1,1, -8.100, 10496.592, 417.081, 52846.004 24/11/20,19:13:18,14,10,1, 11.9,1,1, -8.100, 10496.594, 417.061, 52846.056 24/11/20,19:13:18,15,10,1, 11.9,1,1, -8.100, 10496.591, 417.063, 52846.030 24/11/20,19:13:18,16,10,1, 11.9,1,1, -8.100, 10496.592, 417.058, 52845.941 24/11/20,19:13:18,17,10,1, 11.9,1,1, -8.100, 10496.585, 417.056, 52846.008 24/11/20,19:13:18,18,10,1, 11.9,1,1, -8.100, 10496.588, 417.040, 52845.934 24/11/20,19:13:18,19,10,1, 11.9,1,1, -8.100, 10496.578, 417.040, 52845.980 24/11/20,19:13:19,00,09,1, 11.9,1,1, -8.100, 10496.577, 417.040, 52845.980 24/11/20,19:13:19,01,09,1, 11.9,1,1, -8.100, 10496.609, 417.006, 52845.997 24/11/20,19:13:19,02,09,1, 11.9,1,1, -8.100, 10496.606, 417.013, 52845.973 24/11/20,19:13:19,03,09,1, 11.9,1,1, -8.100, 10496.602, 416.997, 52846.016 24/11/20,19:13:19,04,09,1, 11.9,1,1, -8.100, 10496.602, 416.984, 52845.891 24/11/20,19:13:19,05,09,1, 11.9,1,1, -8.100, 10496.566, 417.003, 52846.011 24/11/20,19:13:19,06,09,1, 11.9,1,1, -8.100, 10496.616, 416.978, 52845.910 24/11/20,19:13:19,07,09,1, 11.9,1,1, -8.100, 10496.602, 416.979, 52845.950 24/11/20,19:13:19,08,09,1, 11.9,1,1, -8.100, 10496.587, 416.971, 52845.954 24/11/20,19:13:19,09,09,1, 11.9,1,1, -8.100, 10496.607, 416.980, 52846.022 24/11/20,19:13:19,10,09,1, 11.9,1,1, -8.100, 10496.593, 416.951, 52845.925 24/11/20,19:13:19,11,09,1, 11.9,1,1, -8.100, 10496.612, 416.974, 52845.881 24/11/20,19:13:19,12,09,1, 11.9,1,1, -8.100, 10496.586, 416.950, 52845.979 24/11/20,19:13:19,13,09,1, 11.9,1,1, -8.100, 10496.603, 416.933, 52845.990 24/11/20,19:13:19,14,09,1, 11.9,1,1, -8.100, 10496.606, 416.944, 52845.905 24/11/20,19:13:19,15,09,1, 11.9,1,1, -8.100, 10496.612, 416.925, 52845.854 24/11/20,19:13:19,16,09,1, 11.9,1,1, -8.100, 10496.628, 416.911, 52845.954 24/11/20,19:13:19,17,09,1, 11.9,1,1, -8.100, 10496.610, 416.925, 52845.902 24/11/20,19:13:19,18,09,1, 11.9,1,1, -8.100, 10496.602, 416.911, 52845.905 24/11/20,19:13:19,19,09,1, 11.9,1,1, -8.100, 10496.608, 416.925, 52845.957 24/11/20,19:13:20,00,10,1, 12.0,1,1, -8.103, 10496.602, 416.925, 52845.957 24/11/20,19:13:20,01,10,1, 12.0,1,1, -8.103, 10496.633, 416.878, 52845.866 24/11/20,19:13:20,02,10,1, 12.0,1,1, -8.103, 10496.594, 416.881, 52845.849 24/11/20,19:13:20,03,10,1, 12.0,1,1, -8.103, 10496.630, 416.867, 52845.873 24/11/20,19:13:20,04,10,1, 12.0,1,1, -8.103, 10496.606, 416.862, 52845.929 24/11/20,19:13:20,05,10,1, 12.0,1,1, -8.103, 10496.577, 416.860, 52845.891 24/11/20,19:13:20,06,10,1, 12.0,1,1, -8.103, 10496.600, 416.866, 52845.882 24/11/20,19:13:20,07,10,1, 12.0,1,1, -8.103, 10496.618, 416.866, 52845.783 24/11/20,19:13:20,08,10,1, 12.0,1,1, -8.103, 10496.598, 416.864, 52845.844 24/11/20,19:13:20,09,10,1, 12.0,1,1, -8.103, 10496.623, 416.832, 52845.829 24/11/20,19:13:20,10,10,1, 12.0,1,1, -8.103, 10496.624, 416.834, 52845.909 24/11/20,19:13:20,11,10,1, 12.0,1,1, -8.103, 10496.608, 416.806, 52845.879 24/11/20,19:13:20,12,10,1, 12.0,1,1, -8.103, 10496.609, 416.818, 52845.820 24/11/20,19:13:20,13,10,1, 12.0,1,1, -8.103, 10496.583, 416.796, 52845.834 24/11/20,19:13:20,14,10,1, 12.0,1,1, -8.103, 10496.608, 416.795, 52845.843 24/11/20,19:13:20,15,10,1, 12.0,1,1, -8.103, 10496.611, 416.791, 52845.794 24/11/20,19:13:20,16,10,1, 12.0,1,1, -8.103, 10496.579, 416.791, 52845.846 24/11/20,19:13:20,17,10,1, 12.0,1,1, -8.103, 10496.601, 416.816, 52845.862 24/11/20,19:13:20,18,10,1, 12.0,1,1, -8.103, 10496.588, 416.780, 52845.840 24/11/20,19:13:20,19,10,1, 12.0,1,1, -8.103, 10496.604, 416.791, 52845.826 24/11/20,19:13:21,00,10,1, 11.9,1,1, -8.102, 10496.602, 416.791, 52845.826 24/11/20,19:13:21,01,10,1, 11.9,1,1, -8.102, 10496.618, 416.759, 52845.777 24/11/20,19:13:21,02,10,1, 11.9,1,1, -8.102, 10496.592, 416.730, 52845.724 24/11/20,19:13:21,03,10,1, 11.9,1,1, -8.102, 10496.584, 416.756, 52845.815 24/11/20,19:13:21,04,10,1, 11.9,1,1, -8.102, 10496.609, 416.722, 52845.745 24/11/20,19:13:21,05,10,1, 11.9,1,1, -8.102, 10496.581, 416.739, 52845.768 24/11/20,19:13:21,06,10,1, 11.9,1,1, -8.102, 10496.605, 416.728, 52845.747 24/11/20,19:13:21,07,10,1, 11.9,1,1, -8.102, 10496.597, 416.715, 52845.765 24/11/20,19:13:21,08,10,1, 11.9,1,1, -8.102, 10496.620, 416.723, 52845.750 24/11/20,19:13:21,09,10,1, 11.9,1,1, -8.102, 10496.602, 416.691, 52845.726 24/11/20,19:13:21,10,10,1, 11.9,1,1, -8.102, 10496.609, 416.683, 52845.740 24/11/20,19:13:21,11,10,1, 11.9,1,1, -8.102, 10496.600, 416.690, 52845.731 24/11/20,19:13:21,12,10,1, 11.9,1,1, -8.102, 10496.626, 416.674, 52845.720 24/11/20,19:13:21,13,10,1, 11.9,1,1, -8.102, 10496.623, 416.674, 52845.714 24/11/20,19:13:21,14,10,1, 11.9,1,1, -8.102, 10496.590, 416.663, 52845.760 24/11/20,19:13:21,15,10,1, 11.9,1,1, -8.102, 10496.604, 416.638, 52845.747 24/11/20,19:13:21,16,10,1, 11.9,1,1, -8.102, 10496.583, 416.642, 52845.697 24/11/20,19:13:21,17,10,1, 11.9,1,1, -8.102, 10496.601, 416.655, 52845.690 24/11/20,19:13:21,18,10,1, 11.9,1,1, -8.102, 10496.615, 416.656, 52845.699 24/11/20,19:13:21,19,10,1, 11.9,1,1, -8.102, 10496.615, 416.618, 52845.676 24/11/20,19:13:22,00,09,1, 11.9,1,1, -8.102, 10496.610, 416.618, 52845.676 24/11/20,19:13:22,01,09,1, 11.9,1,1, -8.102, 10496.641, 416.614, 52845.664 24/11/20,19:13:22,02,09,1, 11.9,1,1, -8.102, 10496.628, 416.615, 52845.623 24/11/20,19:13:22,03,09,1, 11.9,1,1, -8.102, 10496.594, 416.605, 52845.653 24/11/20,19:13:22,04,09,1, 11.9,1,1, -8.102, 10496.604, 416.622, 52845.681 24/11/20,19:13:22,05,09,1, 11.9,1,1, -8.102, 10496.584, 416.615, 52845.735 24/11/20,19:13:22,06,09,1, 11.9,1,1, -8.102, 10496.571, 416.596, 52845.672 24/11/20,19:13:22,07,09,1, 11.9,1,1, -8.102, 10496.593, 416.585, 52845.634 24/11/20,19:13:22,08,09,1, 11.9,1,1, -8.102, 10496.578, 416.579, 52845.747 24/11/20,19:13:22,09,09,1, 11.9,1,1, -8.102, 10496.600, 416.566, 52845.699 24/11/20,19:13:22,10,09,1, 11.9,1,1, -8.102, 10496.589, 416.550, 52845.689 24/11/20,19:13:22,11,09,1, 11.9,1,1, -8.102, 10496.584, 416.566, 52845.670 24/11/20,19:13:22,12,09,1, 11.9,1,1, -8.102, 10496.583, 416.535, 52845.675 24/11/20,19:13:22,13,09,1, 11.9,1,1, -8.102, 10496.601, 416.532, 52845.649 24/11/20,19:13:22,14,09,1, 11.9,1,1, -8.102, 10496.583, 416.572, 52845.696 24/11/20,19:13:22,15,09,1, 11.9,1,1, -8.102, 10496.602, 416.521, 52845.633 24/11/20,19:13:22,16,09,1, 11.9,1,1, -8.102, 10496.565, 416.509, 52845.649 24/11/20,19:13:22,17,09,1, 11.9,1,1, -8.102, 10496.609, 416.544, 52845.651 24/11/20,19:13:22,18,09,1, 11.9,1,1, -8.102, 10496.618, 416.516, 52845.599 24/11/20,19:13:22,19,09,1, 11.9,1,1, -8.102, 10496.577, 416.510, 52845.666 24/11/20,19:13:23,00,11,1, 11.9,1,1, -8.103, 10496.569, 416.510, 52845.666 24/11/20,19:13:23,01,11,1, 11.9,1,1, -8.103, 10496.585, 416.483, 52845.604 24/11/20,19:13:23,02,11,1, 11.9,1,1, -8.103, 10496.588, 416.484, 52845.661 24/11/20,19:13:23,03,11,1, 11.9,1,1, -8.103, 10496.594, 416.486, 52845.621 24/11/20,19:13:23,04,11,1, 11.9,1,1, -8.103, 10496.597, 416.457, 52845.625 24/11/20,19:13:23,05,11,1, 11.9,1,1, -8.103, 10496.585, 416.481, 52845.599 24/11/20,19:13:23,06,11,1, 11.9,1,1, -8.103, 10496.602, 416.464, 52845.603 24/11/20,19:13:23,07,11,1, 11.9,1,1, -8.103, 10496.600, 416.429, 52845.574 24/11/20,19:13:23,08,11,1, 11.9,1,1, -8.103, 10496.612, 416.450, 52845.600 24/11/20,19:13:23,09,11,1, 11.9,1,1, -8.103, 10496.595, 416.429, 52845.603 24/11/20,19:13:23,10,11,1, 11.9,1,1, -8.103, 10496.577, 416.438, 52845.611 24/11/20,19:13:23,11,11,1, 11.9,1,1, -8.103, 10496.583, 416.447, 52845.588 24/11/20,19:13:23,12,11,1, 11.9,1,1, -8.103, 10496.580, 416.406, 52845.481 24/11/20,19:13:23,13,11,1, 11.9,1,1, -8.103, 10496.575, 416.411, 52845.536 24/11/20,19:13:23,14,11,1, 11.9,1,1, -8.103, 10496.584, 416.392, 52845.589 24/11/20,19:13:23,15,11,1, 11.9,1,1, -8.103, 10496.597, 416.389, 52845.541 24/11/20,19:13:23,16,11,1, 11.9,1,1, -8.103, 10496.571, 416.413, 52845.611 24/11/20,19:13:23,17,11,1, 11.9,1,1, -8.103, 10496.573, 416.401, 52845.609 24/11/20,19:13:23,18,11,1, 11.9,1,1, -8.103, 10496.568, 416.377, 52845.552 24/11/20,19:13:23,19,11,1, 11.9,1,1, -8.103, 10496.599, 416.337, 52845.497 24/11/20,19:13:24,00,10,1, 11.9,1,1, -8.102, 10496.594, 416.337, 52845.497 24/11/20,19:13:24,01,10,1, 11.9,1,1, -8.102, 10496.601, 416.338, 52845.512 24/11/20,19:13:24,02,10,1, 11.9,1,1, -8.102, 10496.588, 416.352, 52845.474 24/11/20,19:13:24,03,10,1, 11.9,1,1, -8.102, 10496.573, 416.348, 52845.507 24/11/20,19:13:24,04,10,1, 11.9,1,1, -8.102, 10496.590, 416.357, 52845.498 24/11/20,19:13:24,05,10,1, 11.9,1,1, -8.102, 10496.604, 416.334, 52845.491 24/11/20,19:13:24,06,10,1, 11.9,1,1, -8.102, 10496.596, 416.330, 52845.465 24/11/20,19:13:24,07,10,1, 11.9,1,1, -8.102, 10496.594, 416.306, 52845.526 24/11/20,19:13:24,08,10,1, 11.9,1,1, -8.102, 10496.587, 416.332, 52845.462 24/11/20,19:13:24,09,10,1, 11.9,1,1, -8.102, 10496.575, 416.294, 52845.446 24/11/20,19:13:24,10,10,1, 11.9,1,1, -8.102, 10496.562, 416.281, 52845.456 24/11/20,19:13:24,11,10,1, 11.9,1,1, -8.102, 10496.583, 416.301, 52845.508 24/11/20,19:13:24,12,10,1, 11.9,1,1, -8.102, 10496.574, 416.297, 52845.493 24/11/20,19:13:24,13,10,1, 11.9,1,1, -8.102, 10496.568, 416.297, 52845.432 24/11/20,19:13:24,14,10,1, 11.9,1,1, -8.102, 10496.570, 416.290, 52845.506 24/11/20,19:13:24,15,10,1, 11.9,1,1, -8.102, 10496.564, 416.270, 52845.502 24/11/20,19:13:24,16,10,1, 11.9,1,1, -8.102, 10496.591, 416.274, 52845.500 24/11/20,19:13:24,17,10,1, 11.9,1,1, -8.102, 10496.571, 416.258, 52845.490 24/11/20,19:13:24,18,10,1, 11.9,1,1, -8.102, 10496.589, 416.237, 52845.403 24/11/20,19:13:24,19,10,1, 11.9,1,1, -8.102, 10496.565, 416.231, 52845.507 24/11/20,19:13:25,00,10,1, 11.9,1,1, -8.102, 10496.560, 416.231, 52845.507 24/11/20,19:13:25,01,10,1, 11.9,1,1, -8.102, 10496.565, 416.222, 52845.426 24/11/20,19:13:25,02,10,1, 11.9,1,1, -8.102, 10496.571, 416.225, 52845.400 24/11/20,19:13:25,03,10,1, 11.9,1,1, -8.102, 10496.558, 416.204, 52845.405 24/11/20,19:13:25,04,10,1, 11.9,1,1, -8.102, 10496.564, 416.224, 52845.410 24/11/20,19:13:25,05,10,1, 11.9,1,1, -8.102, 10496.555, 416.206, 52845.397 24/11/20,19:13:25,06,10,1, 11.9,1,1, -8.102, 10496.562, 416.180, 52845.381 24/11/20,19:13:25,07,10,1, 11.9,1,1, -8.102, 10496.582, 416.168, 52845.433 24/11/20,19:13:25,08,10,1, 11.9,1,1, -8.102, 10496.575, 416.157, 52845.372 24/11/20,19:13:25,09,10,1, 11.9,1,1, -8.102, 10496.579, 416.156, 52845.377 24/11/20,19:13:25,10,10,1, 11.9,1,1, -8.102, 10496.556, 416.171, 52845.328 24/11/20,19:13:25,11,10,1, 11.9,1,1, -8.102, 10496.586, 416.162, 52845.408 24/11/20,19:13:25,12,10,1, 11.9,1,1, -8.102, 10496.572, 416.168, 52845.364 24/11/20,19:13:25,13,10,1, 11.9,1,1, -8.102, 10496.562, 416.151, 52845.405 24/11/20,19:13:25,14,10,1, 11.9,1,1, -8.102, 10496.571, 416.141, 52845.367 24/11/20,19:13:25,15,10,1, 11.9,1,1, -8.102, 10496.581, 416.144, 52845.362 24/11/20,19:13:25,16,10,1, 11.9,1,1, -8.102, 10496.580, 416.136, 52845.378 24/11/20,19:13:25,17,10,1, 11.9,1,1, -8.102, 10496.563, 416.137, 52845.381 24/11/20,19:13:25,18,10,1, 11.9,1,1, -8.102, 10496.586, 416.125, 52845.342 24/11/20,19:13:25,19,10,1, 11.9,1,1, -8.102, 10496.569, 416.110, 52845.401 24/11/20,19:13:26,00,09,1, 12.0,1,1, -8.102, 10496.569, 416.110, 52845.401 24/11/20,19:13:26,01,09,1, 12.0,1,1, -8.102, 10496.580, 416.115, 52845.351 24/11/20,19:13:26,02,09,1, 12.0,1,1, -8.102, 10496.573, 416.110, 52845.396 24/11/20,19:13:26,03,09,1, 12.0,1,1, -8.102, 10496.555, 416.085, 52845.361 24/11/20,19:13:26,04,09,1, 12.0,1,1, -8.102, 10496.600, 416.092, 52845.393 24/11/20,19:13:26,05,09,1, 12.0,1,1, -8.102, 10496.558, 416.075, 52845.331 24/11/20,19:13:26,06,09,1, 12.0,1,1, -8.102, 10496.540, 416.035, 52845.334 24/11/20,19:13:26,07,09,1, 12.0,1,1, -8.102, 10496.569, 416.078, 52845.294 24/11/20,19:13:26,08,09,1, 12.0,1,1, -8.102, 10496.553, 416.059, 52845.314 24/11/20,19:13:26,09,09,1, 12.0,1,1, -8.102, 10496.548, 416.063, 52845.343 24/11/20,19:13:26,10,09,1, 12.0,1,1, -8.102, 10496.556, 416.078, 52845.272 24/11/20,19:13:26,11,09,1, 12.0,1,1, -8.102, 10496.568, 416.049, 52845.341 24/11/20,19:13:26,12,09,1, 12.0,1,1, -8.102, 10496.556, 416.028, 52845.315 24/11/20,19:13:26,13,09,1, 12.0,1,1, -8.102, 10496.551, 416.028, 52845.322 24/11/20,19:13:26,14,09,1, 12.0,1,1, -8.102, 10496.590, 416.021, 52845.347 24/11/20,19:13:26,15,09,1, 12.0,1,1, -8.102, 10496.532, 415.994, 52845.278 24/11/20,19:13:26,16,09,1, 12.0,1,1, -8.102, 10496.555, 416.006, 52845.244 24/11/20,19:13:26,17,09,1, 12.0,1,1, -8.102, 10496.559, 416.014, 52845.295 24/11/20,19:13:26,18,09,1, 12.0,1,1, -8.102, 10496.576, 415.999, 52845.321 24/11/20,19:13:26,19,09,1, 12.0,1,1, -8.102, 10496.558, 415.985, 52845.239 24/11/20,19:13:27,00,09,1, 11.9,1,1, -8.100, 10496.552, 415.985, 52845.239 24/11/20,19:13:27,01,09,1, 11.9,1,1, -8.100, 10496.558, 415.970, 52845.301 24/11/20,19:13:27,02,09,1, 11.9,1,1, -8.100, 10496.550, 415.937, 52845.289 24/11/20,19:13:27,03,09,1, 11.9,1,1, -8.100, 10496.572, 415.971, 52845.271 24/11/20,19:13:27,04,09,1, 11.9,1,1, -8.100, 10496.530, 415.977, 52845.301 24/11/20,19:13:27,05,09,1, 11.9,1,1, -8.100, 10496.554, 415.937, 52845.334 24/11/20,19:13:27,06,09,1, 11.9,1,1, -8.100, 10496.568, 415.942, 52845.254 24/11/20,19:13:27,07,09,1, 11.9,1,1, -8.100, 10496.566, 415.909, 52845.270 24/11/20,19:13:27,08,09,1, 11.9,1,1, -8.100, 10496.573, 415.939, 52845.257 24/11/20,19:13:27,09,09,1, 11.9,1,1, -8.100, 10496.569, 415.919, 52845.249 24/11/20,19:13:27,10,09,1, 11.9,1,1, -8.100, 10496.573, 415.910, 52845.313 24/11/20,19:13:27,11,09,1, 11.9,1,1, -8.100, 10496.550, 415.902, 52845.253 24/11/20,19:13:27,12,09,1, 11.9,1,1, -8.100, 10496.576, 415.884, 52845.321 24/11/20,19:13:27,13,09,1, 11.9,1,1, -8.100, 10496.576, 415.878, 52845.317 24/11/20,19:13:27,14,09,1, 11.9,1,1, -8.100, 10496.563, 415.843, 52845.221 24/11/20,19:13:27,15,09,1, 11.9,1,1, -8.100, 10496.542, 415.872, 52845.230 24/11/20,19:13:27,16,09,1, 11.9,1,1, -8.100, 10496.577, 415.880, 52845.231 24/11/20,19:13:27,17,09,1, 11.9,1,1, -8.100, 10496.565, 415.875, 52845.246 24/11/20,19:13:27,18,09,1, 11.9,1,1, -8.100, 10496.560, 415.871, 52845.205 24/11/20,19:13:27,19,09,1, 11.9,1,1, -8.100, 10496.551, 415.830, 52845.224 24/11/20,19:13:28,00,09,1, 11.9,1,1, -8.103, 10496.544, 415.830, 52845.224 24/11/20,19:13:28,01,09,1, 11.9,1,1, -8.103, 10496.546, 415.815, 52845.230 24/11/20,19:13:28,02,09,1, 11.9,1,1, -8.103, 10496.559, 415.807, 52845.153 24/11/20,19:13:28,03,09,1, 11.9,1,1, -8.103, 10496.554, 415.817, 52845.249 24/11/20,19:13:28,04,09,1, 11.9,1,1, -8.103, 10496.571, 415.813, 52845.166 24/11/20,19:13:28,05,09,1, 11.9,1,1, -8.103, 10496.546, 415.792, 52845.235 24/11/20,19:13:28,06,09,1, 11.9,1,1, -8.103, 10496.565, 415.794, 52845.123 24/11/20,19:13:28,07,09,1, 11.9,1,1, -8.103, 10496.551, 415.799, 52845.236 24/11/20,19:13:28,08,09,1, 11.9,1,1, -8.103, 10496.568, 415.796, 52845.199 24/11/20,19:13:28,09,09,1, 11.9,1,1, -8.103, 10496.575, 415.798, 52845.312 24/11/20,19:13:28,10,09,1, 11.9,1,1, -8.103, 10496.566, 415.758, 52845.211 24/11/20,19:13:28,11,09,1, 11.9,1,1, -8.103, 10496.557, 415.773, 52845.222 24/11/20,19:13:28,12,09,1, 11.9,1,1, -8.103, 10496.565, 415.754, 52845.261 24/11/20,19:13:28,13,09,1, 11.9,1,1, -8.103, 10496.568, 415.775, 52845.244 24/11/20,19:13:28,14,09,1, 11.9,1,1, -8.103, 10496.544, 415.739, 52845.178 24/11/20,19:13:28,15,09,1, 11.9,1,1, -8.103, 10496.571, 415.754, 52845.206 24/11/20,19:13:28,16,09,1, 11.9,1,1, -8.103, 10496.553, 415.756, 52845.202 24/11/20,19:13:28,17,09,1, 11.9,1,1, -8.103, 10496.569, 415.745, 52845.200 24/11/20,19:13:28,18,09,1, 11.9,1,1, -8.103, 10496.574, 415.731, 52845.163 24/11/20,19:13:28,19,09,1, 11.9,1,1, -8.103, 10496.558, 415.689, 52845.135 24/11/20,19:13:29,00,09,1, 11.9,1,1, -8.102, 10496.552, 415.689, 52845.135 24/11/20,19:13:29,01,09,1, 11.9,1,1, -8.102, 10496.549, 415.694, 52845.147 24/11/20,19:13:29,02,09,1, 11.9,1,1, -8.102, 10496.574, 415.673, 52845.122 24/11/20,19:13:29,03,09,1, 11.9,1,1, -8.102, 10496.569, 415.663, 52845.144 24/11/20,19:13:29,04,09,1, 11.9,1,1, -8.102, 10496.534, 415.662, 52845.221 24/11/20,19:13:29,05,09,1, 11.9,1,1, -8.102, 10496.555, 415.667, 52845.221 24/11/20,19:13:29,06,09,1, 11.9,1,1, -8.102, 10496.568, 415.662, 52845.104 24/11/20,19:13:29,07,09,1, 11.9,1,1, -8.102, 10496.546, 415.668, 52845.168 24/11/20,19:13:29,08,09,1, 11.9,1,1, -8.102, 10496.587, 415.651, 52845.190 24/11/20,19:13:29,09,09,1, 11.9,1,1, -8.102, 10496.568, 415.636, 52845.170 24/11/20,19:13:29,10,09,1, 11.9,1,1, -8.102, 10496.574, 415.640, 52845.139 24/11/20,19:13:29,11,09,1, 11.9,1,1, -8.102, 10496.547, 415.624, 52845.121 24/11/20,19:13:29,12,09,1, 11.9,1,1, -8.102, 10496.577, 415.602, 52845.057 24/11/20,19:13:29,13,09,1, 11.9,1,1, -8.102, 10496.534, 415.614, 52845.116 24/11/20,19:13:29,14,09,1, 11.9,1,1, -8.102, 10496.556, 415.611, 52845.097 24/11/20,19:13:29,15,09,1, 11.9,1,1, -8.102, 10496.570, 415.631, 52845.124 24/11/20,19:13:29,16,09,1, 11.9,1,1, -8.102, 10496.556, 415.597, 52845.103 24/11/20,19:13:29,17,09,1, 11.9,1,1, -8.102, 10496.553, 415.592, 52845.095 24/11/20,19:13:29,18,09,1, 11.9,1,1, -8.102, 10496.552, 415.599, 52845.093 24/11/20,19:13:29,19,09,1, 11.9,1,1, -8.102, 10496.542, 415.587, 52845.119 24/11/20,19:13:30,00,09,1, 11.9,1,1, -8.100, 10496.535, 415.587, 52845.119 24/11/20,19:13:30,01,09,1, 11.9,1,1, -8.100, 10496.549, 415.578, 52845.100 24/11/20,19:13:30,02,09,1, 11.9,1,1, -8.100, 10496.555, 415.595, 52845.089 24/11/20,19:13:30,03,09,1, 11.9,1,1, -8.100, 10496.556, 415.557, 52845.066 24/11/20,19:13:30,04,09,1, 11.9,1,1, -8.100, 10496.523, 415.590, 52845.084 24/11/20,19:13:30,05,09,1, 11.9,1,1, -8.100, 10496.545, 415.555, 52845.084 24/11/20,19:13:30,06,09,1, 11.9,1,1, -8.100, 10496.540, 415.553, 52845.105 24/11/20,19:13:30,07,09,1, 11.9,1,1, -8.100, 10496.536, 415.537, 52844.996 24/11/20,19:13:30,08,09,1, 11.9,1,1, -8.100, 10496.546, 415.502, 52845.008 24/11/20,19:13:30,09,09,1, 11.9,1,1, -8.100, 10496.560, 415.542, 52845.063 24/11/20,19:13:30,10,09,1, 11.9,1,1, -8.100, 10496.543, 415.513, 52844.985 24/11/20,19:13:30,11,09,1, 11.9,1,1, -8.100, 10496.559, 415.531, 52844.996 24/11/20,19:13:30,12,09,1, 11.9,1,1, -8.100, 10496.571, 415.512, 52844.974 24/11/20,19:13:30,13,09,1, 11.9,1,1, -8.100, 10496.538, 415.487, 52845.042 24/11/20,19:13:30,14,09,1, 11.9,1,1, -8.100, 10496.532, 415.499, 52844.992 24/11/20,19:13:30,15,09,1, 11.9,1,1, -8.100, 10496.519, 415.497, 52845.010 24/11/20,19:13:30,16,09,1, 11.9,1,1, -8.100, 10496.534, 415.473, 52845.032 24/11/20,19:13:30,17,09,1, 11.9,1,1, -8.100, 10496.547, 415.492, 52845.047 24/11/20,19:13:30,18,09,1, 11.9,1,1, -8.100, 10496.548, 415.466, 52845.040 24/11/20,19:13:30,19,09,1, 11.9,1,1, -8.100, 10496.533, 415.461, 52844.995 24/11/20,19:13:31,00,09,1, 11.9,1,1, -8.102, 10496.527, 415.461, 52844.995 24/11/20,19:13:31,01,09,1, 11.9,1,1, -8.102, 10496.528, 415.484, 52845.038 24/11/20,19:13:31,02,09,1, 11.9,1,1, -8.102, 10496.538, 415.481, 52845.072 24/11/20,19:13:31,03,09,1, 11.9,1,1, -8.102, 10496.529, 415.440, 52845.015 24/11/20,19:13:31,04,09,1, 11.9,1,1, -8.102, 10496.550, 415.433, 52845.054 24/11/20,19:13:31,05,09,1, 11.9,1,1, -8.102, 10496.532, 415.418, 52845.007 24/11/20,19:13:31,06,09,1, 11.9,1,1, -8.102, 10496.534, 415.428, 52845.044 24/11/20,19:13:31,07,09,1, 11.9,1,1, -8.102, 10496.534, 415.400, 52845.020 24/11/20,19:13:31,08,09,1, 11.9,1,1, -8.102, 10496.521, 415.394, 52844.975 24/11/20,19:13:31,09,09,1, 11.9,1,1, -8.102, 10496.549, 415.392, 52845.017 24/11/20,19:13:31,10,09,1, 11.9,1,1, -8.102, 10496.516, 415.414, 52845.011 24/11/20,19:13:31,11,09,1, 11.9,1,1, -8.102, 10496.529, 415.404, 52844.938 24/11/20,19:13:31,12,09,1, 11.9,1,1, -8.102, 10496.522, 415.364, 52844.975 24/11/20,19:13:31,13,09,1, 11.9,1,1, -8.102, 10496.534, 415.348, 52844.998 24/11/20,19:13:31,14,09,1, 11.9,1,1, -8.102, 10496.540, 415.338, 52844.971 24/11/20,19:13:31,15,09,1, 11.9,1,1, -8.102, 10496.559, 415.323, 52844.677 24/11/20,19:13:31,16,09,1, 11.9,1,1, -8.102, 10496.530, 415.333, 52844.926 24/11/20,19:13:31,17,09,1, 11.9,1,1, -8.102, 10496.531, 415.321, 52844.898 24/11/20,19:13:31,18,09,1, 11.9,1,1, -8.102, 10496.539, 415.331, 52844.907 24/11/20,19:13:31,19,09,1, 11.9,1,1, -8.102, 10496.548, 415.360, 52844.976 24/11/20,19:13:32,00,09,1, 11.9,1,1, -8.101, 10496.544, 415.360, 52844.976 24/11/20,19:13:32,01,09,1, 11.9,1,1, -8.101, 10496.543, 415.307, 52844.922 24/11/20,19:13:32,02,09,1, 11.9,1,1, -8.101, 10496.545, 415.318, 52844.963 24/11/20,19:13:32,03,09,1, 11.9,1,1, -8.101, 10496.520, 415.307, 52844.910 24/11/20,19:13:32,04,09,1, 11.9,1,1, -8.101, 10496.506, 415.293, 52844.907 24/11/20,19:13:32,05,09,1, 11.9,1,1, -8.101, 10496.541, 415.296, 52844.997 24/11/20,19:13:32,06,09,1, 11.9,1,1, -8.101, 10496.541, 415.301, 52844.907 24/11/20,19:13:32,07,09,1, 11.9,1,1, -8.101, 10496.530, 415.301, 52844.963 24/11/20,19:13:32,08,09,1, 11.9,1,1, -8.101, 10496.550, 415.298, 52844.960 24/11/20,19:13:32,09,09,1, 11.9,1,1, -8.101, 10496.555, 415.255, 52844.914 24/11/20,19:13:32,10,09,1, 11.9,1,1, -8.101, 10496.565, 415.277, 52844.962 24/11/20,19:13:32,11,09,1, 11.9,1,1, -8.101, 10496.552, 415.259, 52844.992 24/11/20,19:13:32,12,09,1, 11.9,1,1, -8.101, 10496.570, 415.252, 52844.896 24/11/20,19:13:32,13,09,1, 11.9,1,1, -8.101, 10496.531, 415.230, 52844.954 24/11/20,19:13:32,14,09,1, 11.9,1,1, -8.101, 10496.584, 415.231, 52844.899 24/11/20,19:13:32,15,09,1, 11.9,1,1, -8.101, 10496.576, 415.257, 52844.896 24/11/20,19:13:32,16,09,1, 11.9,1,1, -8.101, 10496.579, 415.226, 52844.889 24/11/20,19:13:32,17,09,1, 11.9,1,1, -8.101, 10496.556, 415.242, 52844.930 24/11/20,19:13:32,18,09,1, 11.9,1,1, -8.101, 10496.526, 415.238, 52844.907 24/11/20,19:13:32,19,09,1, 11.9,1,1, -8.101, 10496.552, 415.211, 52844.945 24/11/20,19:13:33,00,09,1, 11.9,1,1, -8.103, 10496.544, 415.211, 52844.945 24/11/20,19:13:33,01,09,1, 11.9,1,1, -8.103, 10496.553, 415.184, 52844.892 24/11/20,19:13:33,02,09,1, 11.9,1,1, -8.103, 10496.550, 415.189, 52844.944 24/11/20,19:13:33,03,09,1, 11.9,1,1, -8.103, 10496.529, 415.181, 52844.843 24/11/20,19:13:33,04,09,1, 11.9,1,1, -8.103, 10496.561, 415.190, 52844.890 24/11/20,19:13:33,05,09,1, 11.9,1,1, -8.103, 10496.560, 415.183, 52844.816 24/11/20,19:13:33,06,09,1, 11.9,1,1, -8.103, 10496.561, 415.179, 52844.878 24/11/20,19:13:33,07,09,1, 11.9,1,1, -8.103, 10496.548, 415.182, 52844.804 24/11/20,19:13:33,08,09,1, 11.9,1,1, -8.103, 10496.563, 415.171, 52844.888 24/11/20,19:13:33,09,09,1, 11.9,1,1, -8.103, 10496.561, 415.143, 52844.835 24/11/20,19:13:33,10,09,1, 11.9,1,1, -8.103, 10496.565, 415.141, 52844.859 24/11/20,19:13:33,11,09,1, 11.9,1,1, -8.103, 10496.577, 415.119, 52844.815 24/11/20,19:13:33,12,09,1, 11.9,1,1, -8.103, 10496.552, 415.107, 52844.795 24/11/20,19:13:33,13,09,1, 11.9,1,1, -8.103, 10496.564, 415.102, 52844.856 24/11/20,19:13:33,14,09,1, 11.9,1,1, -8.103, 10496.558, 415.104, 52844.860 24/11/20,19:13:33,15,09,1, 11.9,1,1, -8.103, 10496.574, 415.120, 52844.856 24/11/20,19:13:33,16,09,1, 11.9,1,1, -8.103, 10496.566, 415.107, 52844.836 24/11/20,19:13:33,17,09,1, 11.9,1,1, -8.103, 10496.551, 415.102, 52844.849 24/11/20,19:13:33,18,09,1, 11.9,1,1, -8.103, 10496.572, 415.101, 52844.829 24/11/20,19:13:33,19,09,1, 11.9,1,1, -8.103, 10496.570, 415.068, 52844.815 24/11/20,19:13:34,00,09,1, 11.9,1,1, -8.101, 10496.569, 415.068, 52844.815 24/11/20,19:13:34,01,09,1, 11.9,1,1, -8.101, 10496.560, 415.078, 52844.771 24/11/20,19:13:34,02,09,1, 11.9,1,1, -8.101, 10496.575, 415.064, 52844.705 24/11/20,19:13:34,03,09,1, 11.9,1,1, -8.101, 10496.566, 415.055, 52844.817 24/11/20,19:13:34,04,09,1, 11.9,1,1, -8.101, 10496.549, 415.070, 52844.824 24/11/20,19:13:34,05,09,1, 11.9,1,1, -8.101, 10496.570, 415.045, 52844.745 24/11/20,19:13:34,06,09,1, 11.9,1,1, -8.101, 10496.561, 415.036, 52844.750 24/11/20,19:13:34,07,09,1, 11.9,1,1, -8.101, 10496.559, 415.044, 52844.757 24/11/20,19:13:34,08,09,1, 11.9,1,1, -8.101, 10496.568, 415.016, 52844.785 24/11/20,19:13:34,09,09,1, 11.9,1,1, -8.101, 10496.560, 414.995, 52844.772 24/11/20,19:13:34,10,09,1, 11.9,1,1, -8.101, 10496.557, 415.005, 52844.819 24/11/20,19:13:34,11,09,1, 11.9,1,1, -8.101, 10496.565, 414.983, 52844.726 24/11/20,19:13:34,12,09,1, 11.9,1,1, -8.101, 10496.552, 415.016, 52844.752 24/11/20,19:13:34,13,09,1, 11.9,1,1, -8.101, 10496.557, 415.028, 52844.759 24/11/20,19:13:34,14,09,1, 11.9,1,1, -8.101, 10496.562, 414.998, 52844.732 24/11/20,19:13:34,15,09,1, 11.9,1,1, -8.101, 10496.579, 414.974, 52844.725 24/11/20,19:13:34,16,09,1, 11.9,1,1, -8.101, 10496.559, 414.971, 52844.823 24/11/20,19:13:34,17,09,1, 11.9,1,1, -8.101, 10496.575, 414.953, 52844.757 24/11/20,19:13:34,18,09,1, 11.9,1,1, -8.101, 10496.574, 414.960, 52844.774 24/11/20,19:13:34,19,09,1, 11.9,1,1, -8.101, 10496.569, 414.955, 52844.700 24/11/20,19:13:35,00,09,1, 11.9,1,1, -8.103, 10496.569, 414.955, 52844.700 24/11/20,19:13:35,01,09,1, 11.9,1,1, -8.103, 10496.568, 414.955, 52844.772 24/11/20,19:13:35,02,09,1, 11.9,1,1, -8.103, 10496.548, 414.961, 52844.749 24/11/20,19:13:35,03,09,1, 11.9,1,1, -8.103, 10496.586, 414.955, 52844.759 24/11/20,19:13:35,04,09,1, 11.9,1,1, -8.103, 10496.563, 414.916, 52844.792 24/11/20,19:13:35,05,09,1, 11.9,1,1, -8.103, 10496.579, 414.917, 52844.795 24/11/20,19:13:35,06,09,1, 11.9,1,1, -8.103, 10496.603, 414.925, 52844.721 24/11/20,19:13:35,07,09,1, 11.9,1,1, -8.103, 10496.579, 414.924, 52844.751 24/11/20,19:13:35,08,09,1, 11.9,1,1, -8.103, 10496.593, 414.901, 52844.759 24/11/20,19:13:35,09,09,1, 11.9,1,1, -8.103, 10496.563, 414.885, 52844.735 24/11/20,19:13:35,10,09,1, 11.9,1,1, -8.103, 10496.579, 414.919, 52844.722 24/11/20,19:13:35,11,09,1, 11.9,1,1, -8.103, 10496.568, 414.880, 52844.741 24/11/20,19:13:35,12,09,1, 11.9,1,1, -8.103, 10496.569, 414.911, 52844.840 24/11/20,19:13:35,13,09,1, 11.9,1,1, -8.103, 10496.572, 414.884, 52844.776 24/11/20,19:13:35,14,09,1, 11.9,1,1, -8.103, 10496.575, 414.894, 52844.739 24/11/20,19:13:35,15,09,1, 11.9,1,1, -8.103, 10496.568, 414.867, 52844.740 24/11/20,19:13:35,16,09,1, 11.9,1,1, -8.103, 10496.567, 414.864, 52844.745 24/11/20,19:13:35,17,09,1, 11.9,1,1, -8.103, 10496.568, 414.844, 52844.684 24/11/20,19:13:35,18,09,1, 11.9,1,1, -8.103, 10496.586, 414.865, 52844.648 24/11/20,19:13:35,19,09,1, 11.9,1,1, -8.103, 10496.557, 414.855, 52844.758 24/11/20,19:13:36,00,09,1, 11.9,1,1, -8.102, 10496.552, 414.855, 52844.758 24/11/20,19:13:36,01,09,1, 11.9,1,1, -8.102, 10496.559, 414.849, 52844.688 24/11/20,19:13:36,02,09,1, 11.9,1,1, -8.102, 10496.601, 414.835, 52844.707 24/11/20,19:13:36,03,09,1, 11.9,1,1, -8.102, 10496.590, 414.828, 52844.654 24/11/20,19:13:36,04,09,1, 11.9,1,1, -8.102, 10496.586, 414.819, 52844.746 24/11/20,19:13:36,05,09,1, 11.9,1,1, -8.102, 10496.595, 414.825, 52844.665 24/11/20,19:13:36,06,09,1, 11.9,1,1, -8.102, 10496.587, 414.815, 52844.710 24/11/20,19:13:36,07,09,1, 11.9,1,1, -8.102, 10496.594, 414.813, 52844.707 24/11/20,19:13:36,08,09,1, 11.9,1,1, -8.102, 10496.589, 414.792, 52844.614 24/11/20,19:13:36,09,09,1, 11.9,1,1, -8.102, 10496.591, 414.800, 52844.615 24/11/20,19:13:36,10,09,1, 11.9,1,1, -8.102, 10496.594, 414.823, 52844.744 24/11/20,19:13:36,11,09,1, 11.9,1,1, -8.102, 10496.584, 414.801, 52844.656 24/11/20,19:13:36,12,09,1, 11.9,1,1, -8.102, 10496.574, 414.760, 52844.609 24/11/20,19:13:36,13,09,1, 11.9,1,1, -8.102, 10496.589, 414.752, 52844.649 24/11/20,19:13:36,14,09,1, 11.9,1,1, -8.102, 10496.591, 414.767, 52844.584 24/11/20,19:13:36,15,09,1, 11.9,1,1, -8.102, 10496.593, 414.738, 52844.650 24/11/20,19:13:36,16,09,1, 11.9,1,1, -8.102, 10496.583, 414.762, 52844.633 24/11/20,19:13:36,17,09,1, 11.9,1,1, -8.102, 10496.597, 414.753, 52844.645 24/11/20,19:13:36,18,09,1, 11.9,1,1, -8.102, 10496.589, 414.743, 52844.599 24/11/20,19:13:36,19,09,1, 11.9,1,1, -8.102, 10496.590, 414.730, 52844.571 24/11/20,19:13:37,00,09,1, 11.9,1,1, -8.101, 10496.585, 414.730, 52844.571 24/11/20,19:13:37,01,09,1, 11.9,1,1, -8.101, 10496.602, 414.725, 52844.595 24/11/20,19:13:37,02,09,1, 11.9,1,1, -8.101, 10496.596, 414.722, 52844.622 24/11/20,19:13:37,03,09,1, 11.9,1,1, -8.101, 10496.588, 414.714, 52844.664 24/11/20,19:13:37,04,09,1, 11.9,1,1, -8.101, 10496.569, 414.703, 52844.621 24/11/20,19:13:37,05,09,1, 11.9,1,1, -8.101, 10496.576, 414.716, 52844.633 24/11/20,19:13:37,06,09,1, 11.9,1,1, -8.101, 10496.593, 414.700, 52844.653 24/11/20,19:13:37,07,09,1, 11.9,1,1, -8.101, 10496.600, 414.702, 52844.633 24/11/20,19:13:37,08,09,1, 11.9,1,1, -8.101, 10496.586, 414.685, 52844.586 24/11/20,19:13:37,09,09,1, 11.9,1,1, -8.101, 10496.598, 414.685, 52844.561 24/11/20,19:13:37,10,09,1, 11.9,1,1, -8.101, 10496.601, 414.676, 52844.617 24/11/20,19:13:37,11,09,1, 11.9,1,1, -8.101, 10496.611, 414.662, 52844.434 24/11/20,19:13:37,12,09,1, 11.9,1,1, -8.101, 10496.593, 414.676, 52844.649 24/11/20,19:13:37,13,09,1, 11.9,1,1, -8.101, 10496.623, 414.671, 52844.437 24/11/20,19:13:37,14,09,1, 11.9,1,1, -8.101, 10496.580, 414.654, 52844.585 24/11/20,19:13:37,15,09,1, 11.9,1,1, -8.101, 10496.588, 414.655, 52844.658 24/11/20,19:13:37,16,09,1, 11.9,1,1, -8.101, 10496.589, 414.644, 52844.597 24/11/20,19:13:37,17,09,1, 11.9,1,1, -8.101, 10496.591, 414.642, 52844.566 24/11/20,19:13:37,18,09,1, 11.9,1,1, -8.101, 10496.587, 414.647, 52844.627 24/11/20,19:13:37,19,09,1, 11.9,1,1, -8.101, 10496.603, 414.623, 52844.648 24/11/20,19:13:38,00,10,1, 11.9,1,1, -8.103, 10496.602, 414.623, 52844.648 24/11/20,19:13:38,01,10,1, 11.9,1,1, -8.103, 10496.613, 414.609, 52844.602 24/11/20,19:13:38,02,10,1, 11.9,1,1, -8.103, 10496.619, 414.621, 52844.582 24/11/20,19:13:38,03,10,1, 11.9,1,1, -8.103, 10496.600, 414.613, 52844.580 24/11/20,19:13:38,04,10,1, 11.9,1,1, -8.103, 10496.600, 414.635, 52844.632 24/11/20,19:13:38,05,10,1, 11.9,1,1, -8.103, 10496.593, 414.601, 52844.541 24/11/20,19:13:38,06,10,1, 11.9,1,1, -8.103, 10496.585, 414.577, 52844.550 24/11/20,19:13:38,07,10,1, 11.9,1,1, -8.103, 10496.609, 414.607, 52844.635 24/11/20,19:13:38,08,10,1, 11.9,1,1, -8.103, 10496.614, 414.581, 52844.552 24/11/20,19:13:38,09,10,1, 11.9,1,1, -8.103, 10496.585, 414.589, 52844.646 24/11/20,19:13:38,10,10,1, 11.9,1,1, -8.103, 10496.626, 414.585, 52844.561 24/11/20,19:13:38,11,10,1, 11.9,1,1, -8.103, 10496.615, 414.592, 52844.520 24/11/20,19:13:38,12,10,1, 11.9,1,1, -8.103, 10496.597, 414.593, 52844.592 24/11/20,19:13:38,13,10,1, 11.9,1,1, -8.103, 10496.613, 414.577, 52844.568 24/11/20,19:13:38,14,10,1, 11.9,1,1, -8.103, 10496.583, 414.576, 52844.609 24/11/20,19:13:38,15,10,1, 11.9,1,1, -8.103, 10496.579, 414.580, 52844.586 24/11/20,19:13:38,16,10,1, 11.9,1,1, -8.103, 10496.591, 414.568, 52844.531 24/11/20,19:13:38,17,10,1, 11.9,1,1, -8.103, 10496.576, 414.539, 52844.486 24/11/20,19:13:38,18,10,1, 11.9,1,1, -8.103, 10496.604, 414.567, 52844.624 24/11/20,19:13:38,19,10,1, 11.9,1,1, -8.103, 10496.622, 414.546, 52844.582 24/11/20,19:13:39,00,10,1, 11.9,1,1, -8.103, 10496.619, 414.546, 52844.582 24/11/20,19:13:39,01,10,1, 11.9,1,1, -8.103, 10496.575, 414.524, 52844.611 24/11/20,19:13:39,02,10,1, 11.9,1,1, -8.103, 10496.603, 414.544, 52844.535 24/11/20,19:13:39,03,10,1, 11.9,1,1, -8.103, 10496.606, 414.541, 52844.579 24/11/20,19:13:39,04,10,1, 11.9,1,1, -8.103, 10496.621, 414.503, 52844.595 24/11/20,19:13:39,05,10,1, 11.9,1,1, -8.103, 10496.605, 414.526, 52844.536 24/11/20,19:13:39,06,10,1, 11.9,1,1, -8.103, 10496.591, 414.507, 52844.593 24/11/20,19:13:39,07,10,1, 11.9,1,1, -8.103, 10496.583, 414.497, 52844.574 24/11/20,19:13:39,08,10,1, 11.9,1,1, -8.103, 10496.604, 414.511, 52844.557 24/11/20,19:13:39,09,10,1, 11.9,1,1, -8.103, 10496.621, 414.499, 52844.487 24/11/20,19:13:39,10,10,1, 11.9,1,1, -8.103, 10496.593, 414.503, 52844.543 24/11/20,19:13:39,11,10,1, 11.9,1,1, -8.103, 10496.580, 414.498, 52844.572 24/11/20,19:13:39,12,10,1, 11.9,1,1, -8.103, 10496.606, 414.471, 52844.623 24/11/20,19:13:39,13,10,1, 11.9,1,1, -8.103, 10496.587, 414.480, 52844.499 24/11/20,19:13:39,14,10,1, 11.9,1,1, -8.103, 10496.604, 414.495, 52844.558 24/11/20,19:13:39,15,10,1, 11.9,1,1, -8.103, 10496.600, 414.456, 52844.558 24/11/20,19:13:39,16,10,1, 11.9,1,1, -8.103, 10496.599, 414.472, 52844.568 24/11/20,19:13:39,17,10,1, 11.9,1,1, -8.103, 10496.593, 414.460, 52844.429 24/11/20,19:13:39,18,10,1, 11.9,1,1, -8.103, 10496.607, 414.458, 52844.529 24/11/20,19:13:39,19,10,1, 11.9,1,1, -8.103, 10496.593, 414.440, 52844.445 24/11/20,19:13:40,00,11,1, 11.9,1,1, -8.103, 10496.585, 414.440, 52844.445 24/11/20,19:13:40,01,11,1, 11.9,1,1, -8.103, 10496.576, 414.443, 52844.543 24/11/20,19:13:40,02,11,1, 11.9,1,1, -8.103, 10496.598, 414.433, 52844.511 24/11/20,19:13:40,03,11,1, 11.9,1,1, -8.103, 10496.591, 414.423, 52844.458 24/11/20,19:13:40,04,11,1, 11.9,1,1, -8.103, 10496.586, 414.431, 52844.428 24/11/20,19:13:40,05,11,1, 11.9,1,1, -8.103, 10496.596, 414.411, 52844.399 24/11/20,19:13:40,06,11,1, 11.9,1,1, -8.103, 10496.592, 414.415, 52844.526 24/11/20,19:13:40,07,11,1, 11.9,1,1, -8.103, 10496.612, 414.424, 52844.472 24/11/20,19:13:40,08,11,1, 11.9,1,1, -8.103, 10496.581, 414.401, 52844.444 24/11/20,19:13:40,09,11,1, 11.9,1,1, -8.103, 10496.596, 414.370, 52844.452 24/11/20,19:13:40,10,11,1, 11.9,1,1, -8.103, 10496.593, 414.387, 52844.432 24/11/20,19:13:40,11,11,1, 11.9,1,1, -8.103, 10496.600, 414.402, 52844.459 24/11/20,19:13:40,12,11,1, 11.9,1,1, -8.103, 10496.596, 414.399, 52844.458 24/11/20,19:13:40,13,11,1, 11.9,1,1, -8.103, 10496.590, 414.391, 52844.475 24/11/20,19:13:40,14,11,1, 11.9,1,1, -8.103, 10496.598, 414.399, 52844.428 24/11/20,19:13:40,15,11,1, 11.9,1,1, -8.103, 10496.602, 414.375, 52844.438 24/11/20,19:13:40,16,11,1, 11.9,1,1, -8.103, 10496.598, 414.383, 52844.422 24/11/20,19:13:40,17,11,1, 11.9,1,1, -8.103, 10496.594, 414.373, 52844.451 24/11/20,19:13:40,18,11,1, 11.9,1,1, -8.103, 10496.603, 414.348, 52844.386 24/11/20,19:13:40,19,11,1, 11.9,1,1, -8.103, 10496.604, 414.338, 52844.365 24/11/20,19:13:41,00,10,1, 11.9,1,1, -8.099, 10496.602, 414.338, 52844.365 24/11/20,19:13:41,01,10,1, 11.9,1,1, -8.099, 10496.573, 414.344, 52844.479 24/11/20,19:13:41,02,10,1, 11.9,1,1, -8.099, 10496.590, 414.356, 52844.445 24/11/20,19:13:41,03,10,1, 11.9,1,1, -8.099, 10496.589, 414.345, 52844.427 24/11/20,19:13:41,04,10,1, 11.9,1,1, -8.099, 10496.601, 414.344, 52844.371 24/11/20,19:13:41,05,10,1, 11.9,1,1, -8.099, 10496.613, 414.360, 52844.373 24/11/20,19:13:41,06,10,1, 11.9,1,1, -8.099, 10496.581, 414.340, 52844.654 24/11/20,19:13:41,07,10,1, 11.9,1,1, -8.099, 10496.569, 414.340, 52844.550 24/11/20,19:13:41,08,10,1, 11.9,1,1, -8.099, 10496.590, 414.324, 52844.441 24/11/20,19:13:41,09,10,1, 11.9,1,1, -8.099, 10496.586, 414.295, 52844.420 24/11/20,19:13:41,10,10,1, 11.9,1,1, -8.099, 10496.594, 414.293, 52844.440 24/11/20,19:13:41,11,10,1, 11.9,1,1, -8.099, 10496.587, 414.307, 52844.470 24/11/20,19:13:41,12,10,1, 11.9,1,1, -8.099, 10496.596, 414.308, 52844.498 24/11/20,19:13:41,13,10,1, 11.9,1,1, -8.099, 10496.589, 414.285, 52844.435 24/11/20,19:13:41,14,10,1, 11.9,1,1, -8.099, 10496.617, 414.298, 52844.439 24/11/20,19:13:41,15,10,1, 11.9,1,1, -8.099, 10496.621, 414.275, 52844.430 24/11/20,19:13:41,16,10,1, 11.9,1,1, -8.099, 10496.595, 414.265, 52844.408 24/11/20,19:13:41,17,10,1, 11.9,1,1, -8.099, 10496.588, 414.270, 52844.413 24/11/20,19:13:41,18,10,1, 11.9,1,1, -8.099, 10496.603, 414.254, 52844.374 24/11/20,19:13:41,19,10,1, 11.9,1,1, -8.099, 10496.603, 414.259, 52844.350 24/11/20,19:13:42,00,11,1, 11.9,1,1, -8.103, 10496.602, 414.259, 52844.350 24/11/20,19:13:42,01,11,1, 11.9,1,1, -8.103, 10496.605, 414.242, 52844.361 24/11/20,19:13:42,02,11,1, 11.9,1,1, -8.103, 10496.591, 414.257, 52844.359 24/11/20,19:13:42,03,11,1, 11.9,1,1, -8.103, 10496.592, 414.278, 52844.447 24/11/20,19:13:42,04,11,1, 11.9,1,1, -8.103, 10496.595, 414.250, 52844.431 24/11/20,19:13:42,05,11,1, 11.9,1,1, -8.103, 10496.607, 414.245, 52844.389 24/11/20,19:13:42,06,11,1, 11.9,1,1, -8.103, 10496.639, 414.244, 52844.390 24/11/20,19:13:42,07,11,1, 11.9,1,1, -8.103, 10496.581, 414.215, 52844.339 24/11/20,19:13:42,08,11,1, 11.9,1,1, -8.103, 10496.621, 414.219, 52844.346 24/11/20,19:13:42,09,11,1, 11.9,1,1, -8.103, 10496.588, 414.208, 52844.319 24/11/20,19:13:42,10,11,1, 11.9,1,1, -8.103, 10496.619, 414.233, 52844.386 24/11/20,19:13:42,11,11,1, 11.9,1,1, -8.103, 10496.601, 414.244, 52844.406 24/11/20,19:13:42,12,11,1, 11.9,1,1, -8.103, 10496.619, 414.218, 52844.346 24/11/20,19:13:42,13,11,1, 11.9,1,1, -8.103, 10496.587, 414.216, 52844.387 24/11/20,19:13:42,14,11,1, 11.9,1,1, -8.103, 10496.615, 414.206, 52844.286 24/11/20,19:13:42,15,11,1, 11.9,1,1, -8.103, 10496.591, 414.205, 52844.385 24/11/20,19:13:42,16,11,1, 11.9,1,1, -8.103, 10496.613, 414.193, 52844.405 24/11/20,19:13:42,17,11,1, 11.9,1,1, -8.103, 10496.586, 414.212, 52844.357 24/11/20,19:13:42,18,11,1, 11.9,1,1, -8.103, 10496.608, 414.206, 52844.382 24/11/20,19:13:42,19,11,1, 11.9,1,1, -8.103, 10496.614, 414.195, 52844.349 24/11/20,19:13:43,00,11,1, 12.0,1,1, -8.103, 10496.610, 414.195, 52844.349 24/11/20,19:13:43,01,11,1, 12.0,1,1, -8.103, 10496.632, 414.193, 52844.392 24/11/20,19:13:43,02,11,1, 12.0,1,1, -8.103, 10496.626, 414.202, 52844.376 24/11/20,19:13:43,03,11,1, 12.0,1,1, -8.103, 10496.605, 414.172, 52844.255 24/11/20,19:13:43,04,11,1, 12.0,1,1, -8.103, 10496.620, 414.186, 52844.366 24/11/20,19:13:43,05,11,1, 12.0,1,1, -8.103, 10496.612, 414.177, 52844.365 24/11/20,19:13:43,06,11,1, 12.0,1,1, -8.103, 10496.604, 414.174, 52844.370 24/11/20,19:13:43,07,11,1, 12.0,1,1, -8.103, 10496.596, 414.168, 52844.372 24/11/20,19:13:43,08,11,1, 12.0,1,1, -8.103, 10496.576, 414.163, 52844.353 24/11/20,19:13:43,09,11,1, 12.0,1,1, -8.103, 10496.603, 414.159, 52844.310 24/11/20,19:13:43,10,11,1, 12.0,1,1, -8.103, 10496.634, 414.165, 52844.300 24/11/20,19:13:43,11,11,1, 12.0,1,1, -8.103, 10496.601, 414.158, 52844.335 24/11/20,19:13:43,12,11,1, 12.0,1,1, -8.103, 10496.616, 414.131, 52844.332 24/11/20,19:13:43,13,11,1, 12.0,1,1, -8.103, 10496.617, 414.144, 52844.336 24/11/20,19:13:43,14,11,1, 12.0,1,1, -8.103, 10496.618, 414.148, 52844.341 24/11/20,19:13:43,15,11,1, 12.0,1,1, -8.103, 10496.626, 414.173, 52844.285 24/11/20,19:13:43,16,11,1, 12.0,1,1, -8.103, 10496.609, 414.136, 52844.384 24/11/20,19:13:43,17,11,1, 12.0,1,1, -8.103, 10496.596, 414.146, 52844.362 24/11/20,19:13:43,18,11,1, 12.0,1,1, -8.103, 10496.600, 414.120, 52844.293 24/11/20,19:13:43,19,11,1, 12.0,1,1, -8.103, 10496.613, 414.124, 52844.315 24/11/20,19:13:44,00,11,1, 12.0,1,1, -8.105, 10496.610, 414.124, 52844.315 24/11/20,19:13:44,01,11,1, 12.0,1,1, -8.105, 10496.612, 414.112, 52844.327 24/11/20,19:13:44,02,11,1, 12.0,1,1, -8.105, 10496.603, 414.126, 52844.305 24/11/20,19:13:44,03,11,1, 12.0,1,1, -8.105, 10496.593, 414.115, 52844.307 24/11/20,19:13:44,04,11,1, 12.0,1,1, -8.105, 10496.589, 414.140, 52844.355 24/11/20,19:13:44,05,11,1, 12.0,1,1, -8.105, 10496.614, 414.110, 52844.296 24/11/20,19:13:44,06,11,1, 12.0,1,1, -8.105, 10496.585, 414.079, 52844.304 24/11/20,19:13:44,07,11,1, 12.0,1,1, -8.105, 10496.611, 414.105, 52844.341 24/11/20,19:13:44,08,11,1, 12.0,1,1, -8.105, 10496.593, 414.111, 52844.302 24/11/20,19:13:44,09,11,1, 12.0,1,1, -8.105, 10496.605, 414.089, 52844.274 24/11/20,19:13:44,10,11,1, 12.0,1,1, -8.105, 10496.590, 414.083, 52844.329 24/11/20,19:13:44,11,11,1, 12.0,1,1, -8.105, 10496.597, 414.067, 52844.327 24/11/20,19:13:44,12,11,1, 12.0,1,1, -8.105, 10496.582, 414.088, 52844.305 24/11/20,19:13:44,13,11,1, 12.0,1,1, -8.105, 10496.608, 414.073, 52844.259 24/11/20,19:13:44,14,11,1, 12.0,1,1, -8.105, 10496.574, 414.075, 52844.306 24/11/20,19:13:44,15,11,1, 12.0,1,1, -8.105, 10496.580, 414.060, 52844.276 24/11/20,19:13:44,16,11,1, 12.0,1,1, -8.105, 10496.595, 414.055, 52844.295 24/11/20,19:13:44,17,11,1, 12.0,1,1, -8.105, 10496.580, 414.075, 52844.264 24/11/20,19:13:44,18,11,1, 12.0,1,1, -8.105, 10496.577, 414.052, 52844.329 24/11/20,19:13:44,19,11,1, 12.0,1,1, -8.105, 10496.613, 414.062, 52844.256 24/11/20,19:13:45,00,11,1, 11.9,1,1, -8.106, 10496.610, 414.062, 52844.256 24/11/20,19:13:45,01,11,1, 11.9,1,1, -8.106, 10496.579, 414.058, 52844.329 24/11/20,19:13:45,02,11,1, 11.9,1,1, -8.106, 10496.595, 414.054, 52844.260 24/11/20,19:13:45,03,11,1, 11.9,1,1, -8.106, 10496.595, 414.059, 52844.287 24/11/20,19:13:45,04,11,1, 11.9,1,1, -8.106, 10496.561, 414.061, 52844.278 24/11/20,19:13:45,05,11,1, 11.9,1,1, -8.106, 10496.596, 414.033, 52844.309 24/11/20,19:13:45,06,11,1, 11.9,1,1, -8.106, 10496.567, 414.035, 52844.207 24/11/20,19:13:45,07,11,1, 11.9,1,1, -8.106, 10496.577, 414.049, 52844.281 24/11/20,19:13:45,08,11,1, 11.9,1,1, -8.106, 10496.579, 414.024, 52844.226 24/11/20,19:13:45,09,11,1, 11.9,1,1, -8.106, 10496.587, 414.019, 52844.281 24/11/20,19:13:45,10,11,1, 11.9,1,1, -8.106, 10496.585, 414.038, 52844.306 24/11/20,19:13:45,11,11,1, 11.9,1,1, -8.106, 10496.599, 414.020, 52844.273 24/11/20,19:13:45,12,11,1, 11.9,1,1, -8.106, 10496.574, 414.022, 52844.262 24/11/20,19:13:45,13,11,1, 11.9,1,1, -8.106, 10496.585, 413.991, 52844.279 24/11/20,19:13:45,14,11,1, 11.9,1,1, -8.106, 10496.587, 414.004, 52844.189 24/11/20,19:13:45,15,11,1, 11.9,1,1, -8.106, 10496.606, 414.020, 52844.178 24/11/20,19:13:45,16,11,1, 11.9,1,1, -8.106, 10496.587, 414.013, 52844.272 24/11/20,19:13:45,17,11,1, 11.9,1,1, -8.106, 10496.564, 414.014, 52844.284 24/11/20,19:13:45,18,11,1, 11.9,1,1, -8.106, 10496.580, 414.019, 52844.233 24/11/20,19:13:45,19,11,1, 11.9,1,1, -8.106, 10496.562, 414.019, 52844.228 24/11/20,19:13:46,00,11,1, 11.9,1,1, -8.102, 10496.560, 414.019, 52844.228 24/11/20,19:13:46,01,11,1, 11.9,1,1, -8.102, 10496.577, 413.999, 52844.258 24/11/20,19:13:46,02,11,1, 11.9,1,1, -8.102, 10496.576, 413.989, 52844.223 24/11/20,19:13:46,03,11,1, 11.9,1,1, -8.102, 10496.566, 413.997, 52844.264 24/11/20,19:13:46,04,11,1, 11.9,1,1, -8.102, 10496.597, 413.998, 52844.255 24/11/20,19:13:46,05,11,1, 11.9,1,1, -8.102, 10496.577, 414.005, 52844.247 24/11/20,19:13:46,06,11,1, 11.9,1,1, -8.102, 10496.577, 414.004, 52844.255 24/11/20,19:13:46,07,11,1, 11.9,1,1, -8.102, 10496.599, 414.006, 52844.202 24/11/20,19:13:46,08,11,1, 11.9,1,1, -8.102, 10496.573, 413.982, 52844.154 24/11/20,19:13:46,09,11,1, 11.9,1,1, -8.102, 10496.590, 414.013, 52844.194 24/11/20,19:13:46,10,11,1, 11.9,1,1, -8.102, 10496.587, 414.002, 52844.215 24/11/20,19:13:46,11,11,1, 11.9,1,1, -8.102, 10496.573, 414.003, 52844.243 24/11/20,19:13:46,12,11,1, 11.9,1,1, -8.102, 10496.585, 413.975, 52844.116 24/11/20,19:13:46,13,11,1, 11.9,1,1, -8.102, 10496.562, 413.973, 52844.137 24/11/20,19:13:46,14,11,1, 11.9,1,1, -8.102, 10496.567, 413.989, 52844.241 24/11/20,19:13:46,15,11,1, 11.9,1,1, -8.102, 10496.581, 414.001, 52844.204 24/11/20,19:13:46,16,11,1, 11.9,1,1, -8.102, 10496.567, 413.977, 52844.170 24/11/20,19:13:46,17,11,1, 11.9,1,1, -8.102, 10496.591, 413.972, 52844.167 24/11/20,19:13:46,18,11,1, 11.9,1,1, -8.102, 10496.582, 413.943, 52844.213 24/11/20,19:13:46,19,11,1, 11.9,1,1, -8.102, 10496.571, 413.966, 52844.179 24/11/20,19:13:47,00,11,1, 12.0,1,1, -8.103, 10496.569, 413.966, 52844.179 24/11/20,19:13:47,01,11,1, 12.0,1,1, -8.103, 10496.582, 413.958, 52844.161 24/11/20,19:13:47,02,11,1, 12.0,1,1, -8.103, 10496.591, 413.969, 52844.216 24/11/20,19:13:47,03,11,1, 12.0,1,1, -8.103, 10496.580, 413.987, 52844.287 24/11/20,19:13:47,04,11,1, 12.0,1,1, -8.103, 10496.586, 413.949, 52844.099 24/11/20,19:13:47,05,11,1, 12.0,1,1, -8.103, 10496.599, 413.979, 52844.175 24/11/20,19:13:47,06,11,1, 12.0,1,1, -8.103, 10496.572, 413.945, 52844.181 24/11/20,19:13:47,07,11,1, 12.0,1,1, -8.103, 10496.577, 413.972, 52844.236 24/11/20,19:13:47,08,11,1, 12.0,1,1, -8.103, 10496.577, 413.967, 52844.145 24/11/20,19:13:47,09,11,1, 12.0,1,1, -8.103, 10496.561, 413.949, 52844.232 24/11/20,19:13:47,10,11,1, 12.0,1,1, -8.103, 10496.586, 413.937, 52844.152 24/11/20,19:13:47,11,11,1, 12.0,1,1, -8.103, 10496.567, 413.970, 52844.232 24/11/20,19:13:47,12,11,1, 12.0,1,1, -8.103, 10496.569, 413.959, 52844.234 24/11/20,19:13:47,13,11,1, 12.0,1,1, -8.103, 10496.564, 413.965, 52844.200 24/11/20,19:13:47,14,11,1, 12.0,1,1, -8.103, 10496.605, 413.958, 52844.236 24/11/20,19:13:47,15,11,1, 12.0,1,1, -8.103, 10496.565, 413.954, 52844.190 24/11/20,19:13:47,16,11,1, 12.0,1,1, -8.103, 10496.562, 413.957, 52844.190 24/11/20,19:13:47,17,11,1, 12.0,1,1, -8.103, 10496.560, 413.945, 52844.171 24/11/20,19:13:47,18,11,1, 12.0,1,1, -8.103, 10496.557, 413.956, 52844.153 24/11/20,19:13:47,19,11,1, 12.0,1,1, -8.103, 10496.573, 413.955, 52844.182 24/11/20,19:13:48,00,11,1, 11.9,1,1, -8.106, 10496.569, 413.955, 52844.182 24/11/20,19:13:48,01,11,1, 11.9,1,1, -8.106, 10496.553, 413.953, 52844.261 24/11/20,19:13:48,02,11,1, 11.9,1,1, -8.106, 10496.529, 413.946, 52844.202 24/11/20,19:13:48,03,11,1, 11.9,1,1, -8.106, 10496.563, 413.952, 52844.224 24/11/20,19:13:48,04,11,1, 11.9,1,1, -8.106, 10496.552, 413.917, 52844.090 24/11/20,19:13:48,05,11,1, 11.9,1,1, -8.106, 10496.554, 413.938, 52844.158 24/11/20,19:13:48,06,11,1, 11.9,1,1, -8.106, 10496.550, 413.930, 52844.147 24/11/20,19:13:48,07,11,1, 11.9,1,1, -8.106, 10496.566, 413.922, 52844.164 24/11/20,19:13:48,08,11,1, 11.9,1,1, -8.106, 10496.560, 413.936, 52844.176 24/11/20,19:13:48,09,11,1, 11.9,1,1, -8.106, 10496.558, 413.916, 52844.167 24/11/20,19:13:48,10,11,1, 11.9,1,1, -8.106, 10496.577, 413.942, 52844.192 24/11/20,19:13:48,11,11,1, 11.9,1,1, -8.106, 10496.540, 413.945, 52844.218 24/11/20,19:13:48,12,11,1, 11.9,1,1, -8.106, 10496.555, 413.934, 52844.177 24/11/20,19:13:48,13,11,1, 11.9,1,1, -8.106, 10496.563, 413.907, 52844.125 24/11/20,19:13:48,14,11,1, 11.9,1,1, -8.106, 10496.549, 413.912, 52844.123 24/11/20,19:13:48,15,11,1, 11.9,1,1, -8.106, 10496.547, 413.926, 52844.143 24/11/20,19:13:48,16,11,1, 11.9,1,1, -8.106, 10496.568, 413.934, 52844.193 24/11/20,19:13:48,17,11,1, 11.9,1,1, -8.106, 10496.558, 413.938, 52844.238 24/11/20,19:13:48,18,11,1, 11.9,1,1, -8.106, 10496.557, 413.928, 52844.192 24/11/20,19:13:48,19,11,1, 11.9,1,1, -8.106, 10496.582, 413.897, 52844.116 24/11/20,19:13:49,00,11,1, 11.9,1,1, -8.103, 10496.577, 413.897, 52844.116 24/11/20,19:13:49,01,11,1, 11.9,1,1, -8.103, 10496.561, 413.896, 52844.134 24/11/20,19:13:49,02,11,1, 11.9,1,1, -8.103, 10496.559, 413.926, 52844.148 24/11/20,19:13:49,03,11,1, 11.9,1,1, -8.103, 10496.586, 413.884, 52844.114 24/11/20,19:13:49,04,11,1, 11.9,1,1, -8.103, 10496.572, 413.915, 52844.137 24/11/20,19:13:49,05,11,1, 11.9,1,1, -8.103, 10496.569, 413.936, 52844.217 24/11/20,19:13:49,06,11,1, 11.9,1,1, -8.103, 10496.545, 413.903, 52844.144 24/11/20,19:13:49,07,11,1, 11.9,1,1, -8.103, 10496.555, 413.913, 52844.151 24/11/20,19:13:49,08,11,1, 11.9,1,1, -8.103, 10496.573, 413.912, 52844.166 24/11/20,19:13:49,09,11,1, 11.9,1,1, -8.103, 10496.532, 413.893, 52844.137 24/11/20,19:13:49,10,11,1, 11.9,1,1, -8.103, 10496.553, 413.913, 52844.111 24/11/20,19:13:49,11,11,1, 11.9,1,1, -8.103, 10496.549, 413.903, 52844.121 24/11/20,19:13:49,12,11,1, 11.9,1,1, -8.103, 10496.579, 413.914, 52844.093 24/11/20,19:13:49,13,11,1, 11.9,1,1, -8.103, 10496.562, 413.918, 52844.107 24/11/20,19:13:49,14,11,1, 11.9,1,1, -8.103, 10496.573, 413.911, 52844.102 24/11/20,19:13:49,15,11,1, 11.9,1,1, -8.103, 10496.556, 413.913, 52844.154 24/11/20,19:13:49,16,11,1, 11.9,1,1, -8.103, 10496.545, 413.911, 52844.132 24/11/20,19:13:49,17,11,1, 11.9,1,1, -8.103, 10496.559, 413.911, 52844.130 24/11/20,19:13:49,18,11,1, 11.9,1,1, -8.103, 10496.573, 413.908, 52844.162 24/11/20,19:13:49,19,11,1, 11.9,1,1, -8.103, 10496.556, 413.895, 52844.159 24/11/20,19:13:50,00,12,1, 11.9,1,1, -8.106, 10496.552, 413.895, 52844.159 24/11/20,19:13:50,01,12,1, 11.9,1,1, -8.106, 10496.562, 413.943, 52844.144 24/11/20,19:13:50,02,12,1, 11.9,1,1, -8.106, 10496.566, 413.921, 52844.136 24/11/20,19:13:50,03,12,1, 11.9,1,1, -8.106, 10496.548, 413.918, 52844.089 24/11/20,19:13:50,04,12,1, 11.9,1,1, -8.106, 10496.533, 413.901, 52844.133 24/11/20,19:13:50,05,12,1, 11.9,1,1, -8.106, 10496.542, 413.913, 52844.078 24/11/20,19:13:50,06,12,1, 11.9,1,1, -8.106, 10496.548, 413.913, 52844.073 24/11/20,19:13:50,07,12,1, 11.9,1,1, -8.106, 10496.569, 413.897, 52844.127 24/11/20,19:13:50,08,12,1, 11.9,1,1, -8.106, 10496.562, 413.906, 52844.154 24/11/20,19:13:50,09,12,1, 11.9,1,1, -8.106, 10496.540, 413.916, 52844.181 24/11/20,19:13:50,10,12,1, 11.9,1,1, -8.106, 10496.541, 413.913, 52844.076 24/11/20,19:13:50,11,12,1, 11.9,1,1, -8.106, 10496.561, 413.913, 52844.150 24/11/20,19:13:50,12,12,1, 11.9,1,1, -8.106, 10496.551, 413.879, 52844.141 24/11/20,19:13:50,13,12,1, 11.9,1,1, -8.106, 10496.532, 413.889, 52844.090 24/11/20,19:13:50,14,12,1, 11.9,1,1, -8.106, 10496.554, 413.900, 52844.097 24/11/20,19:13:50,15,12,1, 11.9,1,1, -8.106, 10496.561, 413.896, 52844.035 24/11/20,19:13:50,16,12,1, 11.9,1,1, -8.106, 10496.542, 413.903, 52844.108 24/11/20,19:13:50,17,12,1, 11.9,1,1, -8.106, 10496.583, 413.904, 52844.153 24/11/20,19:13:50,18,12,1, 11.9,1,1, -8.106, 10496.552, 413.879, 52844.085 24/11/20,19:13:50,19,12,1, 11.9,1,1, -8.106, 10496.572, 413.887, 52844.077 24/11/20,19:13:51,00,12,1, 11.9,1,1, -8.106, 10496.569, 413.887, 52844.077 24/11/20,19:13:51,01,12,1, 11.9,1,1, -8.106, 10496.542, 413.883, 52844.151 24/11/20,19:13:51,02,12,1, 11.9,1,1, -8.106, 10496.572, 413.891, 52844.093 24/11/20,19:13:51,03,12,1, 11.9,1,1, -8.106, 10496.557, 413.877, 52844.059 24/11/20,19:13:51,04,12,1, 11.9,1,1, -8.106, 10496.551, 413.880, 52844.061 24/11/20,19:13:51,05,12,1, 11.9,1,1, -8.106, 10496.570, 413.903, 52844.113 24/11/20,19:13:51,06,12,1, 11.9,1,1, -8.106, 10496.558, 413.894, 52844.135 24/11/20,19:13:51,07,12,1, 11.9,1,1, -8.106, 10496.588, 413.882, 52844.100 24/11/20,19:13:51,08,12,1, 11.9,1,1, -8.106, 10496.579, 413.889, 52844.087 24/11/20,19:13:51,09,12,1, 11.9,1,1, -8.106, 10496.595, 413.885, 52844.074 24/11/20,19:13:51,10,12,1, 11.9,1,1, -8.106, 10496.561, 413.868, 52844.094 24/11/20,19:13:51,11,12,1, 11.9,1,1, -8.106, 10496.591, 413.881, 52844.055 24/11/20,19:13:51,12,12,1, 11.9,1,1, -8.106, 10496.589, 413.887, 52844.059 24/11/20,19:13:51,13,12,1, 11.9,1,1, -8.106, 10496.551, 413.895, 52844.161 24/11/20,19:13:51,14,12,1, 11.9,1,1, -8.106, 10496.579, 413.890, 52844.100 24/11/20,19:13:51,15,12,1, 11.9,1,1, -8.106, 10496.569, 413.880, 52844.086 24/11/20,19:13:51,16,12,1, 11.9,1,1, -8.106, 10496.573, 413.898, 52844.099 24/11/20,19:13:51,17,12,1, 11.9,1,1, -8.106, 10496.582, 413.902, 52844.079 24/11/20,19:13:51,18,12,1, 11.9,1,1, -8.106, 10496.597, 413.901, 52844.006 24/11/20,19:13:51,19,12,1, 11.9,1,1, -8.106, 10496.578, 413.917, 52844.117 24/11/20,19:13:52,00,12,1, 11.9,1,1, -8.105, 10496.577, 413.917, 52844.117 24/11/20,19:13:52,01,12,1, 11.9,1,1, -8.105, 10496.565, 413.916, 52844.106 24/11/20,19:13:52,02,12,1, 11.9,1,1, -8.105, 10496.579, 413.907, 52844.064 24/11/20,19:13:52,03,12,1, 11.9,1,1, -8.105, 10496.565, 413.913, 52843.990 24/11/20,19:13:52,04,12,1, 11.9,1,1, -8.105, 10496.622, 413.934, 52844.068 24/11/20,19:13:52,05,12,1, 11.9,1,1, -8.105, 10496.566, 413.931, 52844.089 24/11/20,19:13:52,06,12,1, 11.9,1,1, -8.105, 10496.573, 413.897, 52844.046 24/11/20,19:13:52,07,12,1, 11.9,1,1, -8.105, 10496.585, 413.915, 52844.116 24/11/20,19:13:52,08,12,1, 11.9,1,1, -8.105, 10496.589, 413.897, 52844.106 24/11/20,19:13:52,09,12,1, 11.9,1,1, -8.105, 10496.595, 413.906, 52844.076 24/11/20,19:13:52,10,12,1, 11.9,1,1, -8.105, 10496.584, 413.896, 52843.994 24/11/20,19:13:52,11,12,1, 11.9,1,1, -8.105, 10496.611, 413.917, 52844.067 24/11/20,19:13:52,12,12,1, 11.9,1,1, -8.105, 10496.581, 413.904, 52844.068 24/11/20,19:13:52,13,12,1, 11.9,1,1, -8.105, 10496.589, 413.915, 52844.108 24/11/20,19:13:52,14,12,1, 11.9,1,1, -8.105, 10496.567, 413.875, 52844.046 24/11/20,19:13:52,15,12,1, 11.9,1,1, -8.105, 10496.563, 413.893, 52844.040 24/11/20,19:13:52,16,12,1, 11.9,1,1, -8.105, 10496.574, 413.885, 52843.985 24/11/20,19:13:52,17,12,1, 11.9,1,1, -8.105, 10496.564, 413.890, 52844.062 24/11/20,19:13:52,18,12,1, 11.9,1,1, -8.105, 10496.547, 413.909, 52844.058 24/11/20,19:13:52,19,12,1, 11.9,1,1, -8.105, 10496.583, 413.881, 52844.078 24/11/20,19:13:53,00,12,1, 12.0,1,1, -8.103, 10496.577, 413.881, 52844.078 24/11/20,19:13:53,01,12,1, 12.0,1,1, -8.103, 10496.577, 413.884, 52844.029 24/11/20,19:13:53,02,12,1, 12.0,1,1, -8.103, 10496.551, 413.909, 52844.055 24/11/20,19:13:53,03,12,1, 12.0,1,1, -8.103, 10496.545, 413.907, 52844.016 24/11/20,19:13:53,04,12,1, 12.0,1,1, -8.103, 10496.580, 413.910, 52844.080 24/11/20,19:13:53,05,12,1, 12.0,1,1, -8.103, 10496.593, 413.928, 52844.070 24/11/20,19:13:53,06,12,1, 12.0,1,1, -8.103, 10496.565, 413.919, 52844.012 24/11/20,19:13:53,07,12,1, 12.0,1,1, -8.103, 10496.568, 413.910, 52844.022 24/11/20,19:13:53,08,12,1, 12.0,1,1, -8.103, 10496.592, 413.896, 52844.072 24/11/20,19:13:53,09,12,1, 12.0,1,1, -8.103, 10496.600, 413.942, 52844.047 24/11/20,19:13:53,10,12,1, 12.0,1,1, -8.103, 10496.577, 413.909, 52844.015 24/11/20,19:13:53,11,12,1, 12.0,1,1, -8.103, 10496.550, 413.904, 52844.057 24/11/20,19:13:53,12,12,1, 12.0,1,1, -8.103, 10496.583, 413.908, 52844.044 24/11/20,19:13:53,13,12,1, 12.0,1,1, -8.103, 10496.582, 413.946, 52844.050 24/11/20,19:13:53,14,12,1, 12.0,1,1, -8.103, 10496.572, 413.923, 52844.061 24/11/20,19:13:53,15,12,1, 12.0,1,1, -8.103, 10496.582, 413.933, 52844.057 24/11/20,19:13:53,16,12,1, 12.0,1,1, -8.103, 10496.604, 413.933, 52844.099 24/11/20,19:13:53,17,12,1, 12.0,1,1, -8.103, 10496.588, 413.929, 52844.118 24/11/20,19:13:53,18,12,1, 12.0,1,1, -8.103, 10496.602, 413.915, 52843.944 24/11/20,19:13:53,19,12,1, 12.0,1,1, -8.103, 10496.570, 413.922, 52843.981 24/11/20,19:13:54,00,12,1, 12.0,1,1, -8.102, 10496.569, 413.922, 52843.981 24/11/20,19:13:54,01,12,1, 12.0,1,1, -8.102, 10496.545, 413.940, 52844.075 24/11/20,19:13:54,02,12,1, 12.0,1,1, -8.102, 10496.577, 413.955, 52844.074 24/11/20,19:13:54,03,12,1, 12.0,1,1, -8.102, 10496.577, 413.953, 52844.029 24/11/20,19:13:54,04,12,1, 12.0,1,1, -8.102, 10496.599, 413.925, 52844.045 24/11/20,19:13:54,05,12,1, 12.0,1,1, -8.102, 10496.589, 413.946, 52844.031 24/11/20,19:13:54,06,12,1, 12.0,1,1, -8.102, 10496.592, 413.944, 52843.981 24/11/20,19:13:54,07,12,1, 12.0,1,1, -8.102, 10496.558, 413.938, 52844.070 24/11/20,19:13:54,08,12,1, 12.0,1,1, -8.102, 10496.578, 413.921, 52843.996 24/11/20,19:13:54,09,12,1, 12.0,1,1, -8.102, 10496.567, 413.934, 52844.039 24/11/20,19:13:54,10,12,1, 12.0,1,1, -8.102, 10496.594, 413.929, 52843.999 24/11/20,19:13:54,11,12,1, 12.0,1,1, -8.102, 10496.578, 413.947, 52843.947 24/11/20,19:13:54,12,12,1, 12.0,1,1, -8.102, 10496.594, 413.939, 52844.038 24/11/20,19:13:54,13,12,1, 12.0,1,1, -8.102, 10496.598, 413.947, 52844.025 24/11/20,19:13:54,14,12,1, 12.0,1,1, -8.102, 10496.592, 413.937, 52843.992 24/11/20,19:13:54,15,12,1, 12.0,1,1, -8.102, 10496.597, 413.928, 52843.944 24/11/20,19:13:54,16,12,1, 12.0,1,1, -8.102, 10496.592, 413.942, 52843.936 24/11/20,19:13:54,17,12,1, 12.0,1,1, -8.102, 10496.580, 413.940, 52843.973 24/11/20,19:13:54,18,12,1, 12.0,1,1, -8.102, 10496.574, 413.979, 52844.012 24/11/20,19:13:54,19,12,1, 12.0,1,1, -8.102, 10496.587, 413.939, 52844.015 24/11/20,19:13:55,00,11,1, 11.9,1,1, -8.103, 10496.585, 413.939, 52844.015 24/11/20,19:13:55,01,11,1, 11.9,1,1, -8.103, 10496.587, 413.961, 52844.032 24/11/20,19:13:55,02,11,1, 11.9,1,1, -8.103, 10496.592, 413.965, 52843.998 24/11/20,19:13:55,03,11,1, 11.9,1,1, -8.103, 10496.617, 413.949, 52844.045 24/11/20,19:13:55,04,11,1, 11.9,1,1, -8.103, 10496.594, 413.935, 52844.008 24/11/20,19:13:55,05,11,1, 11.9,1,1, -8.103, 10496.600, 413.943, 52843.998 24/11/20,19:13:55,06,11,1, 11.9,1,1, -8.103, 10496.599, 413.949, 52844.047 24/11/20,19:13:55,07,11,1, 11.9,1,1, -8.103, 10496.593, 413.928, 52844.034 24/11/20,19:13:55,08,11,1, 11.9,1,1, -8.103, 10496.603, 413.962, 52844.004 24/11/20,19:13:55,09,11,1, 11.9,1,1, -8.103, 10496.598, 413.956, 52843.975 24/11/20,19:13:55,10,11,1, 11.9,1,1, -8.103, 10496.606, 413.947, 52843.991 24/11/20,19:13:55,11,11,1, 11.9,1,1, -8.103, 10496.586, 413.977, 52844.039 24/11/20,19:13:55,12,11,1, 11.9,1,1, -8.103, 10496.608, 413.984, 52844.029 24/11/20,19:13:55,13,11,1, 11.9,1,1, -8.103, 10496.599, 413.949, 52844.067 24/11/20,19:13:55,14,11,1, 11.9,1,1, -8.103, 10496.599, 413.973, 52843.989 24/11/20,19:13:55,15,11,1, 11.9,1,1, -8.103, 10496.625, 413.975, 52843.962 24/11/20,19:13:55,16,11,1, 11.9,1,1, -8.103, 10496.596, 413.968, 52843.965 24/11/20,19:13:55,17,11,1, 11.9,1,1, -8.103, 10496.585, 413.977, 52844.034 24/11/20,19:13:55,18,11,1, 11.9,1,1, -8.103, 10496.601, 413.976, 52843.971 24/11/20,19:13:55,19,11,1, 11.9,1,1, -8.103, 10496.632, 413.965, 52843.955 24/11/20,19:13:56,00,11,1, 11.8,1,1, -8.105, 10496.627, 413.965, 52843.955 24/11/20,19:13:56,01,11,1, 11.8,1,1, -8.105, 10496.637, 413.961, 52843.967 24/11/20,19:13:56,02,11,1, 11.8,1,1, -8.105, 10496.621, 413.981, 52843.962 24/11/20,19:13:56,03,11,1, 11.8,1,1, -8.105, 10496.608, 413.992, 52843.992 24/11/20,19:13:56,04,11,1, 11.8,1,1, -8.105, 10496.608, 413.989, 52844.044 24/11/20,19:13:56,05,11,1, 11.8,1,1, -8.105, 10496.586, 414.000, 52843.981 24/11/20,19:13:56,06,11,1, 11.8,1,1, -8.105, 10496.606, 414.008, 52844.044 24/11/20,19:13:56,07,11,1, 11.8,1,1, -8.105, 10496.620, 413.989, 52843.957 24/11/20,19:13:56,08,11,1, 11.8,1,1, -8.105, 10496.612, 413.989, 52844.030 24/11/20,19:13:56,09,11,1, 11.8,1,1, -8.105, 10496.603, 413.981, 52843.976 24/11/20,19:13:56,10,11,1, 11.8,1,1, -8.105, 10496.614, 414.021, 52843.997 24/11/20,19:13:56,11,11,1, 11.8,1,1, -8.105, 10496.595, 414.008, 52844.034 24/11/20,19:13:56,12,11,1, 11.8,1,1, -8.105, 10496.618, 414.019, 52843.980 24/11/20,19:13:56,13,11,1, 11.8,1,1, -8.105, 10496.619, 414.026, 52844.002 24/11/20,19:13:56,14,11,1, 11.8,1,1, -8.105, 10496.613, 414.025, 52843.897 24/11/20,19:13:56,15,11,1, 11.8,1,1, -8.105, 10496.618, 414.029, 52843.952 24/11/20,19:13:56,16,11,1, 11.8,1,1, -8.105, 10496.618, 413.994, 52843.901 24/11/20,19:13:56,17,11,1, 11.8,1,1, -8.105, 10496.636, 414.020, 52844.006 24/11/20,19:13:56,18,11,1, 11.8,1,1, -8.105, 10496.597, 414.026, 52843.935 24/11/20,19:13:56,19,11,1, 11.8,1,1, -8.105, 10496.624, 414.033, 52844.046 24/11/20,19:13:57,00,11,1, 11.9,1,1, -8.105, 10496.619, 414.033, 52844.046 24/11/20,19:13:57,01,11,1, 11.9,1,1, -8.105, 10496.607, 414.052, 52843.979 24/11/20,19:13:57,02,11,1, 11.9,1,1, -8.105, 10496.621, 414.095, 52844.171 24/11/20,19:13:57,03,11,1, 11.9,1,1, -8.105, 10496.641, 414.082, 52844.232 24/11/20,19:13:57,04,11,1, 11.9,1,1, -8.105, 10496.620, 414.103, 52844.180 24/11/20,19:13:57,05,11,1, 11.9,1,1, -8.105, 10496.643, 414.097, 52844.129 24/11/20,19:13:57,06,11,1, 11.9,1,1, -8.105, 10496.628, 414.116, 52844.152 24/11/20,19:13:57,07,11,1, 11.9,1,1, -8.105, 10496.651, 414.106, 52844.221 24/11/20,19:13:57,08,11,1, 11.9,1,1, -8.105, 10496.641, 414.090, 52844.141 24/11/20,19:13:57,09,11,1, 11.9,1,1, -8.105, 10496.644, 414.080, 52844.184 24/11/20,19:13:57,10,11,1, 11.9,1,1, -8.105, 10496.661, 414.106, 52844.178 24/11/20,19:13:57,11,11,1, 11.9,1,1, -8.105, 10496.641, 414.094, 52844.248 24/11/20,19:13:57,12,11,1, 11.9,1,1, -8.105, 10496.661, 414.114, 52844.207 24/11/20,19:13:57,13,11,1, 11.9,1,1, -8.105, 10496.650, 414.109, 52844.216 24/11/20,19:13:57,14,11,1, 11.9,1,1, -8.105, 10496.661, 414.101, 52844.218 24/11/20,19:13:57,15,11,1, 11.9,1,1, -8.105, 10496.648, 414.094, 52844.170 24/11/20,19:13:57,16,11,1, 11.9,1,1, -8.105, 10496.631, 414.093, 52844.164 24/11/20,19:13:57,17,11,1, 11.9,1,1, -8.105, 10496.645, 414.099, 52844.194 24/11/20,19:13:57,18,11,1, 11.9,1,1, -8.105, 10496.664, 414.109, 52844.186 24/11/20,19:13:57,19,11,1, 11.9,1,1, -8.105, 10496.664, 414.097, 52844.205 24/11/20,19:13:58,00,11,1, 11.9,1,1, -8.105, 10496.660, 414.097, 52844.205 24/11/20,19:13:58,01,11,1, 11.9,1,1, -8.105, 10496.654, 414.096, 52844.219 24/11/20,19:13:58,02,11,1, 11.9,1,1, -8.105, 10496.671, 414.134, 52844.172 24/11/20,19:13:58,03,11,1, 11.9,1,1, -8.105, 10496.654, 414.111, 52844.164 24/11/20,19:13:58,04,11,1, 11.9,1,1, -8.105, 10496.659, 414.088, 52844.175 24/11/20,19:13:58,05,11,1, 11.9,1,1, -8.105, 10496.637, 414.107, 52844.160 24/11/20,19:13:58,06,11,1, 11.9,1,1, -8.105, 10496.670, 414.108, 52844.179 24/11/20,19:13:58,07,11,1, 11.9,1,1, -8.105, 10496.671, 414.119, 52844.171 24/11/20,19:13:58,08,11,1, 11.9,1,1, -8.105, 10496.644, 414.117, 52844.129 24/11/20,19:13:58,09,11,1, 11.9,1,1, -8.105, 10496.672, 414.114, 52844.120 24/11/20,19:13:58,10,11,1, 11.9,1,1, -8.105, 10496.658, 414.117, 52844.108 24/11/20,19:13:58,11,11,1, 11.9,1,1, -8.105, 10496.677, 414.131, 52844.176 24/11/20,19:13:58,12,11,1, 11.9,1,1, -8.105, 10496.657, 414.145, 52844.194 24/11/20,19:13:58,13,11,1, 11.9,1,1, -8.105, 10496.663, 414.120, 52844.165 24/11/20,19:13:58,14,11,1, 11.9,1,1, -8.105, 10496.654, 414.124, 52844.118 24/11/20,19:13:58,15,11,1, 11.9,1,1, -8.105, 10496.654, 414.116, 52844.142 24/11/20,19:13:58,16,11,1, 11.9,1,1, -8.105, 10496.674, 414.133, 52844.123 24/11/20,19:13:58,17,11,1, 11.9,1,1, -8.105, 10496.642, 414.126, 52844.169 24/11/20,19:13:58,18,11,1, 11.9,1,1, -8.105, 10496.635, 414.127, 52844.121 24/11/20,19:13:58,19,11,1, 11.9,1,1, -8.105, 10496.642, 414.136, 52844.162 24/11/20,19:13:59,00,11,1, 11.9,1,1, -8.106, 10496.635, 414.136, 52844.162 24/11/20,19:13:59,01,11,1, 11.9,1,1, -8.106, 10496.667, 414.151, 52844.121 24/11/20,19:13:59,02,11,1, 11.9,1,1, -8.106, 10496.653, 414.127, 52844.129 24/11/20,19:13:59,03,11,1, 11.9,1,1, -8.106, 10496.645, 414.141, 52844.191 24/11/20,19:13:59,04,11,1, 11.9,1,1, -8.106, 10496.677, 414.155, 52844.140 24/11/20,19:13:59,05,11,1, 11.9,1,1, -8.106, 10496.675, 414.157, 52844.202 24/11/20,19:13:59,06,11,1, 11.9,1,1, -8.106, 10496.675, 414.138, 52844.107 24/11/20,19:13:59,07,11,1, 11.9,1,1, -8.106, 10496.664, 414.156, 52844.170 24/11/20,19:13:59,08,11,1, 11.9,1,1, -8.106, 10496.667, 414.176, 52844.099 24/11/20,19:13:59,09,11,1, 11.9,1,1, -8.106, 10496.671, 414.169, 52844.133 24/11/20,19:13:59,10,11,1, 11.9,1,1, -8.106, 10496.658, 414.146, 52844.154 24/11/20,19:13:59,11,11,1, 11.9,1,1, -8.106, 10496.675, 414.169, 52844.150 24/11/20,19:13:59,12,11,1, 11.9,1,1, -8.106, 10496.658, 414.193, 52844.178 24/11/20,19:13:59,13,11,1, 11.9,1,1, -8.106, 10496.672, 414.168, 52844.189 24/11/20,19:13:59,14,11,1, 11.9,1,1, -8.106, 10496.687, 414.174, 52844.107 24/11/20,19:13:59,15,11,1, 11.9,1,1, -8.106, 10496.704, 414.178, 52844.151 24/11/20,19:13:59,16,11,1, 11.9,1,1, -8.106, 10496.662, 414.174, 52844.080 24/11/20,19:13:59,17,11,1, 11.9,1,1, -8.106, 10496.686, 414.180, 52844.152 24/11/20,19:13:59,18,11,1, 11.9,1,1, -8.106, 10496.673, 414.171, 52844.170 24/11/20,19:13:59,19,11,1, 11.9,1,1, -8.106, 10496.685, 414.179, 52844.136 24/11/20,19:14:00,00,10,1, 11.9,1,1, -8.101, 10496.677, 414.179, 52844.136 24/11/20,19:14:00,01,10,1, 11.9,1,1, -8.101, 10496.670, 414.195, 52844.140 24/11/20,19:14:00,02,10,1, 11.9,1,1, -8.101, 10496.695, 414.142, 52844.048 24/11/20,19:14:00,03,10,1, 11.9,1,1, -8.101, 10496.670, 414.114, 52843.952 24/11/20,19:14:00,04,10,1, 11.9,1,1, -8.101, 10496.683, 414.147, 52843.992 24/11/20,19:14:00,05,10,1, 11.9,1,1, -8.101, 10496.654, 414.136, 52843.968 24/11/20,19:14:00,06,10,1, 11.9,1,1, -8.101, 10496.644, 414.140, 52843.949 24/11/20,19:14:00,07,10,1, 11.9,1,1, -8.101, 10496.679, 414.148, 52843.921 24/11/20,19:14:00,08,10,1, 11.9,1,1, -8.101, 10496.654, 414.163, 52843.989 24/11/20,19:14:00,09,10,1, 11.9,1,1, -8.101, 10496.659, 414.146, 52843.973 24/11/20,19:14:00,10,10,1, 11.9,1,1, -8.101, 10496.656, 414.135, 52843.940 24/11/20,19:14:00,11,10,1, 11.9,1,1, -8.101, 10496.669, 414.146, 52843.971 24/11/20,19:14:00,12,10,1, 11.9,1,1, -8.101, 10496.652, 414.131, 52843.987 24/11/20,19:14:00,13,10,1, 11.9,1,1, -8.101, 10496.658, 414.142, 52843.947 24/11/20,19:14:00,14,10,1, 11.9,1,1, -8.101, 10496.684, 414.119, 52843.981 24/11/20,19:14:00,15,10,1, 11.9,1,1, -8.101, 10496.681, 414.135, 52843.949 24/11/20,19:14:00,16,10,1, 11.9,1,1, -8.101, 10496.684, 414.141, 52843.998 24/11/20,19:14:00,17,10,1, 11.9,1,1, -8.101, 10496.673, 414.130, 52843.965 24/11/20,19:14:00,18,10,1, 11.9,1,1, -8.101, 10496.661, 414.123, 52843.877 24/11/20,19:14:00,19,10,1, 11.9,1,1, -8.101, 10496.659, 414.129, 52843.844 24/11/20,19:14:01,00,11,1, 11.9,1,1, -8.106, 10496.652, 414.129, 52843.844 24/11/20,19:14:01,01,11,1, 11.9,1,1, -8.106, 10496.671, 414.155, 52843.963 24/11/20,19:14:01,02,11,1, 11.9,1,1, -8.106, 10496.667, 414.176, 52843.944 24/11/20,19:14:01,03,11,1, 11.9,1,1, -8.106, 10496.674, 414.144, 52843.957 24/11/20,19:14:01,04,11,1, 11.9,1,1, -8.106, 10496.664, 414.155, 52843.982 24/11/20,19:14:01,05,11,1, 11.9,1,1, -8.106, 10496.654, 414.187, 52843.963 24/11/20,19:14:01,06,11,1, 11.9,1,1, -8.106, 10496.648, 414.150, 52843.935 24/11/20,19:14:01,07,11,1, 11.9,1,1, -8.106, 10496.668, 414.168, 52843.866 24/11/20,19:14:01,08,11,1, 11.9,1,1, -8.106, 10496.667, 414.171, 52843.865 24/11/20,19:14:01,09,11,1, 11.9,1,1, -8.106, 10496.665, 414.173, 52843.902 24/11/20,19:14:01,10,11,1, 11.9,1,1, -8.106, 10496.663, 414.164, 52843.971 24/11/20,19:14:01,11,11,1, 11.9,1,1, -8.106, 10496.658, 414.162, 52843.965 24/11/20,19:14:01,12,11,1, 11.9,1,1, -8.106, 10496.661, 414.177, 52843.931 24/11/20,19:14:01,13,11,1, 11.9,1,1, -8.106, 10496.658, 414.171, 52843.943 24/11/20,19:14:01,14,11,1, 11.9,1,1, -8.106, 10496.629, 414.145, 52843.926 24/11/20,19:14:01,15,11,1, 11.9,1,1, -8.106, 10496.660, 414.203, 52843.967 24/11/20,19:14:01,16,11,1, 11.9,1,1, -8.106, 10496.659, 414.180, 52843.846 24/11/20,19:14:01,17,11,1, 11.9,1,1, -8.106, 10496.667, 414.202, 52843.912 24/11/20,19:14:01,18,11,1, 11.9,1,1, -8.106, 10496.671, 414.202, 52843.904 24/11/20,19:14:01,19,11,1, 11.9,1,1, -8.106, 10496.659, 414.214, 52843.920 24/11/20,19:14:02,00,12,1, 11.9,1,1, -8.105, 10496.652, 414.214, 52843.920 24/11/20,19:14:02,01,12,1, 11.9,1,1, -8.105, 10496.631, 414.202, 52843.959 24/11/20,19:14:02,02,12,1, 11.9,1,1, -8.105, 10496.652, 414.218, 52843.982 24/11/20,19:14:02,03,12,1, 11.9,1,1, -8.105, 10496.663, 414.194, 52843.886 24/11/20,19:14:02,04,12,1, 11.9,1,1, -8.105, 10496.656, 414.202, 52843.907 24/11/20,19:14:02,05,12,1, 11.9,1,1, -8.105, 10496.650, 414.223, 52843.966 24/11/20,19:14:02,06,12,1, 11.9,1,1, -8.105, 10496.662, 414.202, 52843.985 24/11/20,19:14:02,07,12,1, 11.9,1,1, -8.105, 10496.638, 414.235, 52843.985 24/11/20,19:14:02,08,12,1, 11.9,1,1, -8.105, 10496.646, 414.241, 52843.935 24/11/20,19:14:02,09,12,1, 11.9,1,1, -8.105, 10496.654, 414.227, 52843.939 24/11/20,19:14:02,10,12,1, 11.9,1,1, -8.105, 10496.634, 414.231, 52843.957 24/11/20,19:14:02,11,12,1, 11.9,1,1, -8.105, 10496.624, 414.213, 52843.944 24/11/20,19:14:02,12,12,1, 11.9,1,1, -8.105, 10496.630, 414.220, 52843.905 24/11/20,19:14:02,13,12,1, 11.9,1,1, -8.105, 10496.607, 414.237, 52843.908 24/11/20,19:14:02,14,12,1, 11.9,1,1, -8.105, 10496.631, 414.236, 52843.963 24/11/20,19:14:02,15,12,1, 11.9,1,1, -8.105, 10496.611, 414.210, 52843.909 24/11/20,19:14:02,16,12,1, 11.9,1,1, -8.105, 10496.624, 414.247, 52843.894 24/11/20,19:14:02,17,12,1, 11.9,1,1, -8.105, 10496.619, 414.243, 52843.958 24/11/20,19:14:02,18,12,1, 11.9,1,1, -8.105, 10496.598, 414.231, 52843.864 24/11/20,19:14:02,19,12,1, 11.9,1,1, -8.105, 10496.593, 414.249, 52843.886 24/11/20,19:14:03,00,12,1, 11.9,1,1, -8.109, 10496.585, 414.249, 52843.886 24/11/20,19:14:03,01,12,1, 11.9,1,1, -8.109, 10496.601, 414.269, 52843.930 24/11/20,19:14:03,02,12,1, 11.9,1,1, -8.109, 10496.622, 414.250, 52843.873 24/11/20,19:14:03,03,12,1, 11.9,1,1, -8.109, 10496.621, 414.276, 52844.009 24/11/20,19:14:03,04,12,1, 11.9,1,1, -8.109, 10496.620, 414.240, 52843.905 24/11/20,19:14:03,05,12,1, 11.9,1,1, -8.109, 10496.615, 414.254, 52843.905 24/11/20,19:14:03,06,12,1, 11.9,1,1, -8.109, 10496.599, 414.258, 52843.870 24/11/20,19:14:03,07,12,1, 11.9,1,1, -8.109, 10496.601, 414.242, 52843.850 24/11/20,19:14:03,08,12,1, 11.9,1,1, -8.109, 10496.587, 414.261, 52843.914 24/11/20,19:14:03,09,12,1, 11.9,1,1, -8.109, 10496.601, 414.275, 52843.823 24/11/20,19:14:03,10,12,1, 11.9,1,1, -8.109, 10496.604, 414.277, 52843.813 24/11/20,19:14:03,11,12,1, 11.9,1,1, -8.109, 10496.621, 414.257, 52843.837 24/11/20,19:14:03,12,12,1, 11.9,1,1, -8.109, 10496.606, 414.267, 52843.902 24/11/20,19:14:03,13,12,1, 11.9,1,1, -8.109, 10496.589, 414.267, 52843.830 24/11/20,19:14:03,14,12,1, 11.9,1,1, -8.109, 10496.599, 414.264, 52843.941 24/11/20,19:14:03,15,12,1, 11.9,1,1, -8.109, 10496.593, 414.286, 52843.876 24/11/20,19:14:03,16,12,1, 11.9,1,1, -8.109, 10496.599, 414.276, 52843.910 24/11/20,19:14:03,17,12,1, 11.9,1,1, -8.109, 10496.593, 414.313, 52843.884 24/11/20,19:14:03,18,12,1, 11.9,1,1, -8.109, 10496.602, 414.279, 52843.903 24/11/20,19:14:03,19,12,1, 11.9,1,1, -8.109, 10496.563, 414.264, 52843.867 24/11/20,19:14:04,00,12,1, 11.9,1,1, -8.108, 10496.560, 414.264, 52843.867 24/11/20,19:14:04,01,12,1, 11.9,1,1, -8.108, 10496.606, 414.299, 52843.938 24/11/20,19:14:04,02,12,1, 11.9,1,1, -8.108, 10496.582, 414.269, 52843.791 24/11/20,19:14:04,03,12,1, 11.9,1,1, -8.108, 10496.588, 414.288, 52843.952 24/11/20,19:14:04,04,12,1, 11.9,1,1, -8.108, 10496.584, 414.310, 52843.706 24/11/20,19:14:04,05,12,1, 11.9,1,1, -8.108, 10496.612, 414.293, 52843.982 24/11/20,19:14:04,06,12,1, 11.9,1,1, -8.108, 10496.585, 414.305, 52843.863 24/11/20,19:14:04,07,12,1, 11.9,1,1, -8.108, 10496.553, 414.328, 52843.905 24/11/20,19:14:04,08,12,1, 11.9,1,1, -8.108, 10496.558, 414.330, 52843.943 24/11/20,19:14:04,09,12,1, 11.9,1,1, -8.108, 10496.564, 414.321, 52843.879 24/11/20,19:14:04,10,12,1, 11.9,1,1, -8.108, 10496.549, 414.339, 52843.889 24/11/20,19:14:04,11,12,1, 11.9,1,1, -8.108, 10496.562, 414.318, 52843.975 24/11/20,19:14:04,12,12,1, 11.9,1,1, -8.108, 10496.553, 414.327, 52843.900 24/11/20,19:14:04,13,12,1, 11.9,1,1, -8.108, 10496.583, 414.342, 52843.967 24/11/20,19:14:04,14,12,1, 11.9,1,1, -8.108, 10496.525, 414.314, 52843.893 24/11/20,19:14:04,15,12,1, 11.9,1,1, -8.108, 10496.573, 414.321, 52843.932 24/11/20,19:14:04,16,12,1, 11.9,1,1, -8.108, 10496.571, 414.346, 52843.924 24/11/20,19:14:04,17,12,1, 11.9,1,1, -8.108, 10496.551, 414.341, 52843.913 24/11/20,19:14:04,18,12,1, 11.9,1,1, -8.108, 10496.559, 414.319, 52843.920 24/11/20,19:14:04,19,12,1, 11.9,1,1, -8.108, 10496.540, 414.356, 52844.011 24/11/20,19:14:05,00,12,1, 11.9,1,1, -8.106, 10496.535, 414.356, 52844.011 24/11/20,19:14:05,01,12,1, 11.9,1,1, -8.106, 10496.533, 414.358, 52843.998 24/11/20,19:14:05,02,12,1, 11.9,1,1, -8.106, 10496.549, 414.358, 52843.865 24/11/20,19:14:05,03,12,1, 11.9,1,1, -8.106, 10496.540, 414.368, 52843.960 24/11/20,19:14:05,04,12,1, 11.9,1,1, -8.106, 10496.514, 414.371, 52843.884 24/11/20,19:14:05,05,12,1, 11.9,1,1, -8.106, 10496.540, 414.361, 52843.859 24/11/20,19:14:05,06,12,1, 11.9,1,1, -8.106, 10496.531, 414.363, 52843.862 24/11/20,19:14:05,07,12,1, 11.9,1,1, -8.106, 10496.537, 414.386, 52843.938 24/11/20,19:14:05,08,12,1, 11.9,1,1, -8.106, 10496.526, 414.379, 52843.949 24/11/20,19:14:05,09,12,1, 11.9,1,1, -8.106, 10496.523, 414.379, 52843.919 24/11/20,19:14:05,10,12,1, 11.9,1,1, -8.106, 10496.525, 414.366, 52843.860 24/11/20,19:14:05,11,12,1, 11.9,1,1, -8.106, 10496.545, 414.380, 52843.943 24/11/20,19:14:05,12,12,1, 11.9,1,1, -8.106, 10496.543, 414.382, 52843.895 24/11/20,19:14:05,13,12,1, 11.9,1,1, -8.106, 10496.509, 414.386, 52843.875 24/11/20,19:14:05,14,12,1, 11.9,1,1, -8.106, 10496.527, 414.362, 52843.867 24/11/20,19:14:05,15,12,1, 11.9,1,1, -8.106, 10496.515, 414.403, 52843.952 24/11/20,19:14:05,16,12,1, 11.9,1,1, -8.106, 10496.535, 414.363, 52843.845 24/11/20,19:14:05,17,12,1, 11.9,1,1, -8.106, 10496.518, 414.387, 52843.950 24/11/20,19:14:05,18,12,1, 11.9,1,1, -8.106, 10496.522, 414.387, 52843.903 24/11/20,19:14:05,19,12,1, 11.9,1,1, -8.106, 10496.517, 414.404, 52843.841 24/11/20,19:14:06,00,12,1, 11.9,1,1, -8.105, 10496.510, 414.404, 52843.841 24/11/20,19:14:06,01,12,1, 11.9,1,1, -8.105, 10496.546, 414.403, 52843.815 24/11/20,19:14:06,02,12,1, 11.9,1,1, -8.105, 10496.497, 414.416, 52843.892 24/11/20,19:14:06,03,12,1, 11.9,1,1, -8.105, 10496.518, 414.421, 52843.849 24/11/20,19:14:06,04,12,1, 11.9,1,1, -8.105, 10496.541, 414.402, 52843.901 24/11/20,19:14:06,05,12,1, 11.9,1,1, -8.105, 10496.486, 414.425, 52843.865 24/11/20,19:14:06,06,12,1, 11.9,1,1, -8.105, 10496.510, 414.435, 52843.869 24/11/20,19:14:06,07,12,1, 11.9,1,1, -8.105, 10496.495, 414.400, 52843.849 24/11/20,19:14:06,08,12,1, 11.9,1,1, -8.105, 10496.502, 414.419, 52843.956 24/11/20,19:14:06,09,12,1, 11.9,1,1, -8.105, 10496.508, 414.401, 52843.985 24/11/20,19:14:06,10,12,1, 11.9,1,1, -8.105, 10496.505, 414.437, 52843.929 24/11/20,19:14:06,11,12,1, 11.9,1,1, -8.105, 10496.516, 414.420, 52843.967 24/11/20,19:14:06,12,12,1, 11.9,1,1, -8.105, 10496.524, 414.422, 52843.931 24/11/20,19:14:06,13,12,1, 11.9,1,1, -8.105, 10496.509, 414.428, 52843.912 24/11/20,19:14:06,14,12,1, 11.9,1,1, -8.105, 10496.515, 414.418, 52843.862 24/11/20,19:14:06,15,12,1, 11.9,1,1, -8.105, 10496.514, 414.442, 52843.867 24/11/20,19:14:06,16,12,1, 11.9,1,1, -8.105, 10496.501, 414.433, 52843.926 24/11/20,19:14:06,17,12,1, 11.9,1,1, -8.105, 10496.548, 414.472, 52843.876 24/11/20,19:14:06,18,12,1, 11.9,1,1, -8.105, 10496.510, 414.440, 52843.866 24/11/20,19:14:06,19,12,1, 11.9,1,1, -8.105, 10496.532, 414.461, 52843.894 24/11/20,19:14:07,00,12,1, 11.9,1,1, -8.108, 10496.527, 414.461, 52843.894 24/11/20,19:14:07,01,12,1, 11.9,1,1, -8.108, 10496.489, 414.453, 52843.874 24/11/20,19:14:07,02,12,1, 11.9,1,1, -8.108, 10496.507, 414.454, 52843.813 24/11/20,19:14:07,03,12,1, 11.9,1,1, -8.108, 10496.495, 414.476, 52843.928 24/11/20,19:14:07,04,12,1, 11.9,1,1, -8.108, 10496.484, 414.487, 52843.916 24/11/20,19:14:07,05,12,1, 11.9,1,1, -8.108, 10496.508, 414.467, 52843.881 24/11/20,19:14:07,06,12,1, 11.9,1,1, -8.108, 10496.489, 414.478, 52843.866 24/11/20,19:14:07,07,12,1, 11.9,1,1, -8.108, 10496.476, 414.467, 52843.924 24/11/20,19:14:07,08,12,1, 11.9,1,1, -8.108, 10496.507, 414.478, 52843.830 24/11/20,19:14:07,09,12,1, 11.9,1,1, -8.108, 10496.489, 414.494, 52843.847 24/11/20,19:14:07,10,12,1, 11.9,1,1, -8.108, 10496.475, 414.489, 52843.966 24/11/20,19:14:07,11,12,1, 11.9,1,1, -8.108, 10496.497, 414.473, 52843.874 24/11/20,19:14:07,12,12,1, 11.9,1,1, -8.108, 10496.495, 414.509, 52843.958 24/11/20,19:14:07,13,12,1, 11.9,1,1, -8.108, 10496.468, 414.490, 52843.935 24/11/20,19:14:07,14,12,1, 11.9,1,1, -8.108, 10496.480, 414.488, 52843.865 24/11/20,19:14:07,15,12,1, 11.9,1,1, -8.108, 10496.473, 414.476, 52844.015 24/11/20,19:14:07,16,12,1, 11.9,1,1, -8.108, 10496.437, 414.512, 52843.887 24/11/20,19:14:07,17,12,1, 11.9,1,1, -8.108, 10496.469, 414.500, 52843.913 24/11/20,19:14:07,18,12,1, 11.9,1,1, -8.108, 10496.492, 414.528, 52843.954 24/11/20,19:14:07,19,12,1, 11.9,1,1, -8.108, 10496.447, 414.505, 52843.865 24/11/20,19:14:08,00,12,1, 11.9,1,1, -8.103, 10496.444, 414.505, 52843.865 24/11/20,19:14:08,01,12,1, 11.9,1,1, -8.103, 10496.447, 414.537, 52843.904 24/11/20,19:14:08,02,12,1, 11.9,1,1, -8.103, 10496.477, 414.530, 52843.908 24/11/20,19:14:08,03,12,1, 11.9,1,1, -8.103, 10496.448, 414.534, 52843.928 24/11/20,19:14:08,04,12,1, 11.9,1,1, -8.103, 10496.459, 414.534, 52843.877 24/11/20,19:14:08,05,12,1, 11.9,1,1, -8.103, 10496.472, 414.529, 52843.919 24/11/20,19:14:08,06,12,1, 11.9,1,1, -8.103, 10496.440, 414.540, 52843.948 24/11/20,19:14:08,07,12,1, 11.9,1,1, -8.103, 10496.453, 414.532, 52843.872 24/11/20,19:14:08,08,12,1, 11.9,1,1, -8.103, 10496.461, 414.540, 52843.893 24/11/20,19:14:08,09,12,1, 11.9,1,1, -8.103, 10496.458, 414.544, 52843.866 24/11/20,19:14:08,10,12,1, 11.9,1,1, -8.103, 10496.470, 414.548, 52843.896 24/11/20,19:14:08,11,12,1, 11.9,1,1, -8.103, 10496.456, 414.533, 52843.950 24/11/20,19:14:08,12,12,1, 11.9,1,1, -8.103, 10496.456, 414.529, 52843.873 24/11/20,19:14:08,13,12,1, 11.9,1,1, -8.103, 10496.437, 414.549, 52843.921 24/11/20,19:14:08,14,12,1, 11.9,1,1, -8.103, 10496.432, 414.550, 52843.853 24/11/20,19:14:08,15,12,1, 11.9,1,1, -8.103, 10496.457, 414.561, 52843.834 24/11/20,19:14:08,16,12,1, 11.9,1,1, -8.103, 10496.423, 414.561, 52843.930 24/11/20,19:14:08,17,12,1, 11.9,1,1, -8.103, 10496.442, 414.566, 52843.883 24/11/20,19:14:08,18,12,1, 11.9,1,1, -8.103, 10496.436, 414.560, 52843.839 24/11/20,19:14:08,19,12,1, 11.9,1,1, -8.103, 10496.464, 414.543, 52843.893 24/11/20,19:14:09,00,12,1, 12.0,1,1, -8.106, 10496.460, 414.543, 52843.893 24/11/20,19:14:09,01,12,1, 12.0,1,1, -8.106, 10496.419, 414.584, 52843.824 24/11/20,19:14:09,02,12,1, 12.0,1,1, -8.106, 10496.428, 414.570, 52843.890 24/11/20,19:14:09,03,12,1, 12.0,1,1, -8.106, 10496.443, 414.585, 52843.894 24/11/20,19:14:09,04,12,1, 12.0,1,1, -8.106, 10496.439, 414.607, 52843.893 24/11/20,19:14:09,05,12,1, 12.0,1,1, -8.106, 10496.436, 414.567, 52843.865 24/11/20,19:14:09,06,12,1, 12.0,1,1, -8.106, 10496.440, 414.598, 52843.872 24/11/20,19:14:09,07,12,1, 12.0,1,1, -8.106, 10496.432, 414.607, 52843.870 24/11/20,19:14:09,08,12,1, 12.0,1,1, -8.106, 10496.455, 414.618, 52843.967 24/11/20,19:14:09,09,12,1, 12.0,1,1, -8.106, 10496.455, 414.621, 52843.961 24/11/20,19:14:09,10,12,1, 12.0,1,1, -8.106, 10496.415, 414.635, 52843.914 24/11/20,19:14:09,11,12,1, 12.0,1,1, -8.106, 10496.445, 414.629, 52843.892 24/11/20,19:14:09,12,12,1, 12.0,1,1, -8.106, 10496.448, 414.631, 52843.950 24/11/20,19:14:09,13,12,1, 12.0,1,1, -8.106, 10496.446, 414.623, 52843.898 24/11/20,19:14:09,14,12,1, 12.0,1,1, -8.106, 10496.445, 414.633, 52843.846 24/11/20,19:14:09,15,12,1, 12.0,1,1, -8.106, 10496.408, 414.633, 52843.883 24/11/20,19:14:09,16,12,1, 12.0,1,1, -8.106, 10496.416, 414.644, 52843.882 24/11/20,19:14:09,17,12,1, 12.0,1,1, -8.106, 10496.427, 414.642, 52843.909 24/11/20,19:14:09,18,12,1, 12.0,1,1, -8.106, 10496.431, 414.643, 52843.912 24/11/20,19:14:09,19,12,1, 12.0,1,1, -8.106, 10496.411, 414.644, 52843.911 24/11/20,19:14:10,00,12,1, 12.0,1,1, -8.106, 10496.410, 414.644, 52843.911 24/11/20,19:14:10,01,12,1, 12.0,1,1, -8.106, 10496.428, 414.647, 52843.900 24/11/20,19:14:10,02,12,1, 12.0,1,1, -8.106, 10496.419, 414.651, 52843.922 24/11/20,19:14:10,03,12,1, 12.0,1,1, -8.106, 10496.404, 414.645, 52843.864 24/11/20,19:14:10,04,12,1, 12.0,1,1, -8.106, 10496.425, 414.657, 52843.880 24/11/20,19:14:10,05,12,1, 12.0,1,1, -8.106, 10496.420, 414.656, 52843.889 24/11/20,19:14:10,06,12,1, 12.0,1,1, -8.106, 10496.400, 414.668, 52843.928 24/11/20,19:14:10,07,12,1, 12.0,1,1, -8.106, 10496.418, 414.652, 52843.933 24/11/20,19:14:10,08,12,1, 12.0,1,1, -8.106, 10496.378, 414.680, 52843.926 24/11/20,19:14:10,09,12,1, 12.0,1,1, -8.106, 10496.407, 414.662, 52843.873 24/11/20,19:14:10,10,12,1, 12.0,1,1, -8.106, 10496.416, 414.670, 52843.853 24/11/20,19:14:10,11,12,1, 12.0,1,1, -8.106, 10496.396, 414.683, 52843.969 24/11/20,19:14:10,12,12,1, 12.0,1,1, -8.106, 10496.392, 414.665, 52843.872 24/11/20,19:14:10,13,12,1, 12.0,1,1, -8.106, 10496.404, 414.688, 52843.918 24/11/20,19:14:10,14,12,1, 12.0,1,1, -8.106, 10496.402, 414.676, 52843.947 24/11/20,19:14:10,15,12,1, 12.0,1,1, -8.106, 10496.376, 414.667, 52843.947 24/11/20,19:14:10,16,12,1, 12.0,1,1, -8.106, 10496.398, 414.658, 52843.863 24/11/20,19:14:10,17,12,1, 12.0,1,1, -8.106, 10496.368, 414.660, 52843.895 24/11/20,19:14:10,18,12,1, 12.0,1,1, -8.106, 10496.372, 414.675, 52843.922 24/11/20,19:14:10,19,12,1, 12.0,1,1, -8.106, 10496.358, 414.680, 52843.901 24/11/20,19:14:11,00,12,1, 12.0,1,1, -8.109, 10496.352, 414.680, 52843.901 24/11/20,19:14:11,01,12,1, 12.0,1,1, -8.109, 10496.372, 414.705, 52843.864 24/11/20,19:14:11,02,12,1, 12.0,1,1, -8.109, 10496.351, 414.683, 52843.916 24/11/20,19:14:11,03,12,1, 12.0,1,1, -8.109, 10496.381, 414.695, 52843.928 24/11/20,19:14:11,04,12,1, 12.0,1,1, -8.109, 10496.364, 414.681, 52843.867 24/11/20,19:14:11,05,12,1, 12.0,1,1, -8.109, 10496.351, 414.703, 52843.931 24/11/20,19:14:11,06,12,1, 12.0,1,1, -8.109, 10496.358, 414.712, 52843.918 24/11/20,19:14:11,07,12,1, 12.0,1,1, -8.109, 10496.362, 414.689, 52843.874 24/11/20,19:14:11,08,12,1, 12.0,1,1, -8.109, 10496.362, 414.736, 52843.918 24/11/20,19:14:11,09,12,1, 12.0,1,1, -8.109, 10496.358, 414.731, 52843.968 24/11/20,19:14:11,10,12,1, 12.0,1,1, -8.109, 10496.352, 414.733, 52843.934 24/11/20,19:14:11,11,12,1, 12.0,1,1, -8.109, 10496.364, 414.736, 52843.861 24/11/20,19:14:11,12,12,1, 12.0,1,1, -8.109, 10496.340, 414.733, 52843.806 24/11/20,19:14:11,13,12,1, 12.0,1,1, -8.109, 10496.360, 414.735, 52843.969 24/11/20,19:14:11,14,12,1, 12.0,1,1, -8.109, 10496.339, 414.753, 52843.907 24/11/20,19:14:11,15,12,1, 12.0,1,1, -8.109, 10496.331, 414.767, 52843.958 24/11/20,19:14:11,16,12,1, 12.0,1,1, -8.109, 10496.347, 414.756, 52843.889 24/11/20,19:14:11,17,12,1, 12.0,1,1, -8.109, 10496.341, 414.747, 52843.988 24/11/20,19:14:11,18,12,1, 12.0,1,1, -8.109, 10496.326, 414.759, 52843.954 24/11/20,19:14:11,19,12,1, 12.0,1,1, -8.109, 10496.336, 414.769, 52843.931 24/11/20,19:14:12,00,12,1, 11.9,1,1, -8.109, 10496.335, 414.769, 52843.931 24/11/20,19:14:12,01,12,1, 11.9,1,1, -8.109, 10496.339, 414.767, 52843.902 24/11/20,19:14:12,02,12,1, 11.9,1,1, -8.109, 10496.328, 414.798, 52843.960 24/11/20,19:14:12,03,12,1, 11.9,1,1, -8.109, 10496.335, 414.791, 52843.914 24/11/20,19:14:12,04,12,1, 11.9,1,1, -8.109, 10496.331, 414.807, 52843.878 24/11/20,19:14:12,05,12,1, 11.9,1,1, -8.109, 10496.318, 414.776, 52843.847 24/11/20,19:14:12,06,12,1, 11.9,1,1, -8.109, 10496.329, 414.798, 52843.874 24/11/20,19:14:12,07,12,1, 11.9,1,1, -8.109, 10496.329, 414.794, 52843.911 24/11/20,19:14:12,08,12,1, 11.9,1,1, -8.109, 10496.318, 414.773, 52843.872 24/11/20,19:14:12,09,12,1, 11.9,1,1, -8.109, 10496.313, 414.807, 52843.942 24/11/20,19:14:12,10,12,1, 11.9,1,1, -8.109, 10496.319, 414.808, 52843.895 24/11/20,19:14:12,11,12,1, 11.9,1,1, -8.109, 10496.312, 414.815, 52843.948 24/11/20,19:14:12,12,12,1, 11.9,1,1, -8.109, 10496.295, 414.828, 52843.881 24/11/20,19:14:12,13,12,1, 11.9,1,1, -8.109, 10496.307, 414.798, 52843.867 24/11/20,19:14:12,14,12,1, 11.9,1,1, -8.109, 10496.302, 414.827, 52843.861 24/11/20,19:14:12,15,12,1, 11.9,1,1, -8.109, 10496.292, 414.817, 52843.936 24/11/20,19:14:12,16,12,1, 11.9,1,1, -8.109, 10496.286, 414.809, 52843.927 24/11/20,19:14:12,17,12,1, 11.9,1,1, -8.109, 10496.292, 414.830, 52843.845 24/11/20,19:14:12,18,12,1, 11.9,1,1, -8.109, 10496.307, 414.840, 52843.854 24/11/20,19:14:12,19,12,1, 11.9,1,1, -8.109, 10496.269, 414.844, 52843.860 24/11/20,19:14:13,00,12,1, 11.9,1,1, -8.106, 10496.268, 414.844, 52843.860 24/11/20,19:14:13,01,12,1, 11.9,1,1, -8.106, 10496.288, 414.834, 52843.922 24/11/20,19:14:13,02,12,1, 11.9,1,1, -8.106, 10496.294, 414.839, 52843.902 24/11/20,19:14:13,03,12,1, 11.9,1,1, -8.106, 10496.294, 414.855, 52843.925 24/11/20,19:14:13,04,12,1, 11.9,1,1, -8.106, 10496.286, 414.851, 52843.901 24/11/20,19:14:13,05,12,1, 11.9,1,1, -8.106, 10496.293, 414.837, 52843.828 24/11/20,19:14:13,06,12,1, 11.9,1,1, -8.106, 10496.290, 414.867, 52843.859 24/11/20,19:14:13,07,12,1, 11.9,1,1, -8.106, 10496.279, 414.821, 52843.801 24/11/20,19:14:13,08,12,1, 11.9,1,1, -8.106, 10496.291, 414.822, 52843.922 24/11/20,19:14:13,09,12,1, 11.9,1,1, -8.106, 10496.290, 414.844, 52843.901 24/11/20,19:14:13,10,12,1, 11.9,1,1, -8.106, 10496.271, 414.852, 52843.910 24/11/20,19:14:13,11,12,1, 11.9,1,1, -8.106, 10496.260, 414.847, 52843.860 24/11/20,19:14:13,12,12,1, 11.9,1,1, -8.106, 10496.274, 414.881, 52843.880 24/11/20,19:14:13,13,12,1, 11.9,1,1, -8.106, 10496.243, 414.857, 52843.868 24/11/20,19:14:13,14,12,1, 11.9,1,1, -8.106, 10496.281, 414.865, 52843.873 24/11/20,19:14:13,15,12,1, 11.9,1,1, -8.106, 10496.278, 414.853, 52843.937 24/11/20,19:14:13,16,12,1, 11.9,1,1, -8.106, 10496.281, 414.868, 52843.869 24/11/20,19:14:13,17,12,1, 11.9,1,1, -8.106, 10496.256, 414.864, 52843.916 24/11/20,19:14:13,18,12,1, 11.9,1,1, -8.106, 10496.270, 414.857, 52843.814 24/11/20,19:14:13,19,12,1, 11.9,1,1, -8.106, 10496.233, 414.868, 52843.917 24/11/20,19:14:14,00,12,1, 11.9,1,1, -8.109, 10496.227, 414.868, 52843.917 24/11/20,19:14:14,01,12,1, 11.9,1,1, -8.109, 10496.269, 414.863, 52843.895 24/11/20,19:14:14,02,12,1, 11.9,1,1, -8.109, 10496.255, 414.892, 52843.887 24/11/20,19:14:14,03,12,1, 11.9,1,1, -8.109, 10496.248, 414.891, 52843.884 24/11/20,19:14:14,04,12,1, 11.9,1,1, -8.109, 10496.239, 414.859, 52843.909 24/11/20,19:14:14,05,12,1, 11.9,1,1, -8.109, 10496.247, 414.895, 52843.844 24/11/20,19:14:14,06,12,1, 11.9,1,1, -8.109, 10496.219, 414.896, 52843.832 24/11/20,19:14:14,07,12,1, 11.9,1,1, -8.109, 10496.213, 414.910, 52843.850 24/11/20,19:14:14,08,12,1, 11.9,1,1, -8.109, 10496.241, 414.899, 52843.881 24/11/20,19:14:14,09,12,1, 11.9,1,1, -8.109, 10496.255, 414.909, 52843.908 24/11/20,19:14:14,10,12,1, 11.9,1,1, -8.109, 10496.230, 414.916, 52843.926 24/11/20,19:14:14,11,12,1, 11.9,1,1, -8.109, 10496.218, 414.917, 52843.880 24/11/20,19:14:14,12,12,1, 11.9,1,1, -8.109, 10496.213, 414.926, 52843.899 24/11/20,19:14:14,13,12,1, 11.9,1,1, -8.109, 10496.219, 414.917, 52843.893 24/11/20,19:14:14,14,12,1, 11.9,1,1, -8.109, 10496.211, 414.937, 52843.864 24/11/20,19:14:14,15,12,1, 11.9,1,1, -8.109, 10496.247, 414.943, 52843.892 24/11/20,19:14:14,16,12,1, 11.9,1,1, -8.109, 10496.237, 414.942, 52843.894 24/11/20,19:14:14,17,12,1, 11.9,1,1, -8.109, 10496.224, 414.943, 52843.948 24/11/20,19:14:14,18,12,1, 11.9,1,1, -8.109, 10496.230, 414.935, 52843.867 24/11/20,19:14:14,19,12,1, 11.9,1,1, -8.109, 10496.215, 414.923, 52843.887 24/11/20,19:14:15,00,12,1, 11.9,1,1, -8.106, 10496.210, 414.923, 52843.887 24/11/20,19:14:15,01,12,1, 11.9,1,1, -8.106, 10496.209, 414.949, 52843.901 24/11/20,19:14:15,02,12,1, 11.9,1,1, -8.106, 10496.228, 414.971, 52843.876 24/11/20,19:14:15,03,12,1, 11.9,1,1, -8.106, 10496.210, 414.953, 52843.854 24/11/20,19:14:15,04,12,1, 11.9,1,1, -8.106, 10496.196, 414.954, 52843.889 24/11/20,19:14:15,05,12,1, 11.9,1,1, -8.106, 10496.188, 414.952, 52843.838 24/11/20,19:14:15,06,12,1, 11.9,1,1, -8.106, 10496.208, 414.955, 52843.914 24/11/20,19:14:15,07,12,1, 11.9,1,1, -8.106, 10496.195, 414.950, 52843.869 24/11/20,19:14:15,08,12,1, 11.9,1,1, -8.106, 10496.210, 414.984, 52843.942 24/11/20,19:14:15,09,12,1, 11.9,1,1, -8.106, 10496.218, 414.953, 52843.867 24/11/20,19:14:15,10,12,1, 11.9,1,1, -8.106, 10496.213, 414.967, 52843.852 24/11/20,19:14:15,11,12,1, 11.9,1,1, -8.106, 10496.215, 414.991, 52843.869 24/11/20,19:14:15,12,12,1, 11.9,1,1, -8.106, 10496.205, 414.978, 52843.862 24/11/20,19:14:15,13,12,1, 11.9,1,1, -8.106, 10496.193, 414.978, 52843.912 24/11/20,19:14:15,14,12,1, 11.9,1,1, -8.106, 10496.191, 414.957, 52843.896 24/11/20,19:14:15,15,12,1, 11.9,1,1, -8.106, 10496.187, 414.989, 52843.866 24/11/20,19:14:15,16,12,1, 11.9,1,1, -8.106, 10496.170, 415.001, 52843.890 24/11/20,19:14:15,17,12,1, 11.9,1,1, -8.106, 10496.168, 414.973, 52843.844 24/11/20,19:14:15,18,12,1, 11.9,1,1, -8.106, 10496.186, 414.972, 52843.956 24/11/20,19:14:15,19,12,1, 11.9,1,1, -8.106, 10496.191, 414.981, 52843.862 24/11/20,19:14:16,00,12,1, 11.9,1,1, -8.106, 10496.185, 414.981, 52843.862 24/11/20,19:14:16,01,12,1, 11.9,1,1, -8.106, 10496.185, 415.004, 52843.852 24/11/20,19:14:16,02,12,1, 11.9,1,1, -8.106, 10496.167, 415.011, 52843.874 24/11/20,19:14:16,03,12,1, 11.9,1,1, -8.106, 10496.165, 414.996, 52843.896 24/11/20,19:14:16,04,12,1, 11.9,1,1, -8.106, 10496.156, 415.005, 52843.898 24/11/20,19:14:16,05,12,1, 11.9,1,1, -8.106, 10496.159, 415.021, 52843.902 24/11/20,19:14:16,06,12,1, 11.9,1,1, -8.106, 10496.163, 415.009, 52843.880 24/11/20,19:14:16,07,12,1, 11.9,1,1, -8.106, 10496.171, 415.015, 52843.837 24/11/20,19:14:16,08,12,1, 11.9,1,1, -8.106, 10496.136, 415.035, 52843.897 24/11/20,19:14:16,09,12,1, 11.9,1,1, -8.106, 10496.136, 415.033, 52843.914 24/11/20,19:14:16,10,12,1, 11.9,1,1, -8.106, 10496.127, 415.030, 52843.861 24/11/20,19:14:16,11,12,1, 11.9,1,1, -8.106, 10496.141, 415.068, 52843.870 24/11/20,19:14:16,12,12,1, 11.9,1,1, -8.106, 10496.126, 415.050, 52843.828 24/11/20,19:14:16,13,12,1, 11.9,1,1, -8.106, 10496.117, 415.058, 52843.901 24/11/20,19:14:16,14,12,1, 11.9,1,1, -8.106, 10496.119, 415.042, 52843.805 24/11/20,19:14:16,15,12,1, 11.9,1,1, -8.106, 10496.123, 415.035, 52843.814 24/11/20,19:14:16,16,12,1, 11.9,1,1, -8.106, 10496.150, 415.065, 52843.810 24/11/20,19:14:16,17,12,1, 11.9,1,1, -8.106, 10496.107, 415.093, 52843.924 24/11/20,19:14:16,18,12,1, 11.9,1,1, -8.106, 10496.116, 415.072, 52843.905 24/11/20,19:14:16,19,12,1, 11.9,1,1, -8.106, 10496.143, 415.066, 52843.846 24/11/20,19:14:17,00,11,1, 12.0,1,1, -8.106, 10496.143, 415.066, 52843.846 24/11/20,19:14:17,01,11,1, 12.0,1,1, -8.106, 10496.153, 415.080, 52843.882 24/11/20,19:14:17,02,11,1, 12.0,1,1, -8.106, 10496.114, 415.074, 52843.885 24/11/20,19:14:17,03,11,1, 12.0,1,1, -8.106, 10496.108, 415.111, 52843.877 24/11/20,19:14:17,04,11,1, 12.0,1,1, -8.106, 10496.107, 415.072, 52843.632 24/11/20,19:14:17,05,11,1, 12.0,1,1, -8.106, 10496.059, 415.129, 52843.920 24/11/20,19:14:17,06,11,1, 12.0,1,1, -8.106, 10496.117, 415.119, 52843.888 24/11/20,19:14:17,07,11,1, 12.0,1,1, -8.106, 10496.107, 415.096, 52843.865 24/11/20,19:14:17,08,11,1, 12.0,1,1, -8.106, 10496.102, 415.113, 52843.905 24/11/20,19:14:17,09,11,1, 12.0,1,1, -8.106, 10496.123, 415.106, 52843.945 24/11/20,19:14:17,10,11,1, 12.0,1,1, -8.106, 10496.077, 415.127, 52843.891 24/11/20,19:14:17,11,11,1, 12.0,1,1, -8.106, 10496.116, 415.084, 52843.849 24/11/20,19:14:17,12,11,1, 12.0,1,1, -8.106, 10496.119, 415.125, 52843.887 24/11/20,19:14:17,13,11,1, 12.0,1,1, -8.106, 10496.114, 415.127, 52843.927 24/11/20,19:14:17,14,11,1, 12.0,1,1, -8.106, 10496.116, 415.149, 52843.937 24/11/20,19:14:17,15,11,1, 12.0,1,1, -8.106, 10496.109, 415.131, 52843.893 24/11/20,19:14:17,16,11,1, 12.0,1,1, -8.106, 10496.100, 415.123, 52843.869 24/11/20,19:14:17,17,11,1, 12.0,1,1, -8.106, 10496.091, 415.140, 52843.900 24/11/20,19:14:17,18,11,1, 12.0,1,1, -8.106, 10496.120, 415.126, 52843.890 24/11/20,19:14:17,19,11,1, 12.0,1,1, -8.106, 10496.098, 415.147, 52843.855 24/11/20,19:14:18,00,11,1, 12.0,1,1, -8.105, 10496.093, 415.147, 52843.855 24/11/20,19:14:18,01,11,1, 12.0,1,1, -8.105, 10496.100, 415.157, 52843.917 24/11/20,19:14:18,02,11,1, 12.0,1,1, -8.105, 10496.104, 415.154, 52843.925 24/11/20,19:14:18,03,11,1, 12.0,1,1, -8.105, 10496.113, 415.141, 52843.832 24/11/20,19:14:18,04,11,1, 12.0,1,1, -8.105, 10496.107, 415.136, 52843.868 24/11/20,19:14:18,05,11,1, 12.0,1,1, -8.105, 10496.110, 415.140, 52843.677 24/11/20,19:14:18,06,11,1, 12.0,1,1, -8.105, 10496.125, 415.183, 52843.871 24/11/20,19:14:18,07,11,1, 12.0,1,1, -8.105, 10496.102, 415.162, 52843.809 24/11/20,19:14:18,08,11,1, 12.0,1,1, -8.105, 10496.093, 415.165, 52843.858 24/11/20,19:14:18,09,11,1, 12.0,1,1, -8.105, 10496.082, 415.182, 52843.881 24/11/20,19:14:18,10,11,1, 12.0,1,1, -8.105, 10496.087, 415.181, 52843.870 24/11/20,19:14:18,11,11,1, 12.0,1,1, -8.105, 10496.066, 415.183, 52843.823 24/11/20,19:14:18,12,11,1, 12.0,1,1, -8.105, 10496.070, 415.179, 52843.873 24/11/20,19:14:18,13,11,1, 12.0,1,1, -8.105, 10496.053, 415.187, 52843.831 24/11/20,19:14:18,14,11,1, 12.0,1,1, -8.105, 10496.090, 415.179, 52843.850 24/11/20,19:14:18,15,11,1, 12.0,1,1, -8.105, 10496.089, 415.210, 52843.895 24/11/20,19:14:18,16,11,1, 12.0,1,1, -8.105, 10496.086, 415.183, 52843.882 24/11/20,19:14:18,17,11,1, 12.0,1,1, -8.105, 10496.052, 415.198, 52843.922 24/11/20,19:14:18,18,11,1, 12.0,1,1, -8.105, 10496.079, 415.198, 52843.902 24/11/20,19:14:18,19,11,1, 12.0,1,1, -8.105, 10496.048, 415.186, 52843.814 24/11/20,19:14:19,00,11,1, 11.9,1,1, -8.109, 10496.043, 415.186, 52843.814 24/11/20,19:14:19,01,11,1, 11.9,1,1, -8.109, 10496.060, 415.217, 52843.882 24/11/20,19:14:19,02,11,1, 11.9,1,1, -8.109, 10496.045, 415.232, 52843.968 24/11/20,19:14:19,03,11,1, 11.9,1,1, -8.109, 10496.036, 415.234, 52843.923 24/11/20,19:14:19,04,11,1, 11.9,1,1, -8.109, 10496.038, 415.233, 52843.888 24/11/20,19:14:19,05,11,1, 11.9,1,1, -8.109, 10496.047, 415.226, 52843.895 24/11/20,19:14:19,06,11,1, 11.9,1,1, -8.109, 10496.050, 415.208, 52843.855 24/11/20,19:14:19,07,11,1, 11.9,1,1, -8.109, 10496.019, 415.238, 52843.918 24/11/20,19:14:19,08,11,1, 11.9,1,1, -8.109, 10496.041, 415.216, 52843.825 24/11/20,19:14:19,09,11,1, 11.9,1,1, -8.109, 10496.023, 415.217, 52843.932 24/11/20,19:14:19,10,11,1, 11.9,1,1, -8.109, 10496.038, 415.237, 52843.842 24/11/20,19:14:19,11,11,1, 11.9,1,1, -8.109, 10496.047, 415.250, 52843.841 24/11/20,19:14:19,12,11,1, 11.9,1,1, -8.109, 10496.035, 415.244, 52843.846 24/11/20,19:14:19,13,11,1, 11.9,1,1, -8.109, 10496.031, 415.264, 52843.931 24/11/20,19:14:19,14,11,1, 11.9,1,1, -8.109, 10496.029, 415.264, 52843.880 24/11/20,19:14:19,15,11,1, 11.9,1,1, -8.109, 10496.037, 415.239, 52843.820 24/11/20,19:14:19,16,11,1, 11.9,1,1, -8.109, 10496.028, 415.276, 52843.888 24/11/20,19:14:19,17,11,1, 11.9,1,1, -8.109, 10496.043, 415.279, 52843.872 24/11/20,19:14:19,18,11,1, 11.9,1,1, -8.109, 10496.024, 415.300, 52843.849 24/11/20,19:14:19,19,11,1, 11.9,1,1, -8.109, 10496.030, 415.274, 52843.843 24/11/20,19:14:20,00,11,1, 11.9,1,1, -8.109, 10496.026, 415.274, 52843.843 24/11/20,19:14:20,01,11,1, 11.9,1,1, -8.109, 10496.034, 415.284, 52843.958 24/11/20,19:14:20,02,11,1, 11.9,1,1, -8.109, 10496.016, 415.281, 52843.819 24/11/20,19:14:20,03,11,1, 11.9,1,1, -8.109, 10496.008, 415.302, 52843.843 24/11/20,19:14:20,04,11,1, 11.9,1,1, -8.109, 10495.997, 415.319, 52843.920 24/11/20,19:14:20,05,11,1, 11.9,1,1, -8.109, 10495.993, 415.295, 52843.844 24/11/20,19:14:20,06,11,1, 11.9,1,1, -8.109, 10496.003, 415.310, 52843.878 24/11/20,19:14:20,07,11,1, 11.9,1,1, -8.109, 10496.007, 415.290, 52843.822 24/11/20,19:14:20,08,11,1, 11.9,1,1, -8.109, 10495.991, 415.327, 52843.889 24/11/20,19:14:20,09,11,1, 11.9,1,1, -8.109, 10495.981, 415.308, 52843.875 24/11/20,19:14:20,10,11,1, 11.9,1,1, -8.109, 10495.999, 415.305, 52843.822 24/11/20,19:14:20,11,11,1, 11.9,1,1, -8.109, 10496.012, 415.307, 52843.890 24/11/20,19:14:20,12,11,1, 11.9,1,1, -8.109, 10496.000, 415.290, 52843.881 24/11/20,19:14:20,13,11,1, 11.9,1,1, -8.109, 10496.000, 415.300, 52843.850 24/11/20,19:14:20,14,11,1, 11.9,1,1, -8.109, 10495.992, 415.313, 52843.837 24/11/20,19:14:20,15,11,1, 11.9,1,1, -8.109, 10495.981, 415.314, 52843.873 24/11/20,19:14:20,16,11,1, 11.9,1,1, -8.109, 10496.006, 415.313, 52843.907 24/11/20,19:14:20,17,11,1, 11.9,1,1, -8.109, 10495.987, 415.349, 52843.837 24/11/20,19:14:20,18,11,1, 11.9,1,1, -8.109, 10496.011, 415.338, 52843.933 24/11/20,19:14:20,19,11,1, 11.9,1,1, -8.109, 10495.999, 415.334, 52843.820 24/11/20,19:14:21,00,11,1, 11.9,1,1, -8.109, 10495.993, 415.334, 52843.820 24/11/20,19:14:21,01,11,1, 11.9,1,1, -8.109, 10496.006, 415.345, 52843.846 24/11/20,19:14:21,02,11,1, 11.9,1,1, -8.109, 10495.977, 415.351, 52843.848 24/11/20,19:14:21,03,11,1, 11.9,1,1, -8.109, 10495.989, 415.348, 52843.808 24/11/20,19:14:21,04,11,1, 11.9,1,1, -8.109, 10495.983, 415.346, 52843.828 24/11/20,19:14:21,05,11,1, 11.9,1,1, -8.109, 10495.982, 415.360, 52843.846 24/11/20,19:14:21,06,11,1, 11.9,1,1, -8.109, 10495.968, 415.372, 52843.850 24/11/20,19:14:21,07,11,1, 11.9,1,1, -8.109, 10495.970, 415.341, 52843.836 24/11/20,19:14:21,08,11,1, 11.9,1,1, -8.109, 10495.977, 415.368, 52843.853 24/11/20,19:14:21,09,11,1, 11.9,1,1, -8.109, 10495.966, 415.367, 52843.891 24/11/20,19:14:21,10,11,1, 11.9,1,1, -8.109, 10495.953, 415.376, 52843.823 24/11/20,19:14:21,11,11,1, 11.9,1,1, -8.109, 10495.981, 415.400, 52843.786 24/11/20,19:14:21,12,11,1, 11.9,1,1, -8.109, 10495.932, 415.407, 52843.889 24/11/20,19:14:21,13,11,1, 11.9,1,1, -8.109, 10495.948, 415.423, 52843.894 24/11/20,19:14:21,14,11,1, 11.9,1,1, -8.109, 10495.953, 415.414, 52843.873 24/11/20,19:14:21,15,11,1, 11.9,1,1, -8.109, 10495.936, 415.385, 52843.814 24/11/20,19:14:21,16,11,1, 11.9,1,1, -8.109, 10495.916, 415.375, 52843.843 24/11/20,19:14:21,17,11,1, 11.9,1,1, -8.109, 10495.934, 415.378, 52843.856 24/11/20,19:14:21,18,11,1, 11.9,1,1, -8.109, 10495.946, 415.386, 52843.765 24/11/20,19:14:21,19,11,1, 11.9,1,1, -8.109, 10495.933, 415.392, 52843.897 24/11/20,19:14:22,00,11,1, 12.0,1,1, -8.108, 10495.926, 415.392, 52843.897 24/11/20,19:14:22,01,11,1, 12.0,1,1, -8.108, 10495.943, 415.416, 52843.868 24/11/20,19:14:22,02,11,1, 12.0,1,1, -8.108, 10495.923, 415.422, 52843.916 24/11/20,19:14:22,03,11,1, 12.0,1,1, -8.108, 10495.916, 415.408, 52843.866 24/11/20,19:14:22,04,11,1, 12.0,1,1, -8.108, 10495.915, 415.422, 52843.785 24/11/20,19:14:22,05,11,1, 12.0,1,1, -8.108, 10495.888, 415.398, 52843.786 24/11/20,19:14:22,06,11,1, 12.0,1,1, -8.108, 10495.904, 415.439, 52843.805 24/11/20,19:14:22,07,11,1, 12.0,1,1, -8.108, 10495.912, 415.438, 52843.954 24/11/20,19:14:22,08,11,1, 12.0,1,1, -8.108, 10495.906, 415.451, 52843.823 24/11/20,19:14:22,09,11,1, 12.0,1,1, -8.108, 10495.894, 415.445, 52843.871 24/11/20,19:14:22,10,11,1, 12.0,1,1, -8.108, 10495.901, 415.446, 52843.918 24/11/20,19:14:22,11,11,1, 12.0,1,1, -8.108, 10495.898, 415.454, 52843.840 24/11/20,19:14:22,12,11,1, 12.0,1,1, -8.108, 10495.894, 415.440, 52843.870 24/11/20,19:14:22,13,11,1, 12.0,1,1, -8.108, 10495.901, 415.466, 52843.845 24/11/20,19:14:22,14,11,1, 12.0,1,1, -8.108, 10495.896, 415.480, 52843.905 24/11/20,19:14:22,15,11,1, 12.0,1,1, -8.108, 10495.875, 415.463, 52843.856 24/11/20,19:14:22,16,11,1, 12.0,1,1, -8.108, 10495.861, 415.492, 52843.896 24/11/20,19:14:22,17,11,1, 12.0,1,1, -8.108, 10495.883, 415.463, 52843.911 24/11/20,19:14:22,18,11,1, 12.0,1,1, -8.108, 10495.879, 415.474, 52843.813 24/11/20,19:14:22,19,11,1, 12.0,1,1, -8.108, 10495.863, 415.470, 52843.847 24/11/20,19:14:23,00,11,1, 11.9,1,1, -8.106, 10495.859, 415.470, 52843.847 24/11/20,19:14:23,01,11,1, 11.9,1,1, -8.106, 10495.863, 415.472, 52843.830 24/11/20,19:14:23,02,11,1, 11.9,1,1, -8.106, 10495.870, 415.485, 52843.945 24/11/20,19:14:23,03,11,1, 11.9,1,1, -8.106, 10495.858, 415.494, 52843.890 24/11/20,19:14:23,04,11,1, 11.9,1,1, -8.106, 10495.855, 415.471, 52843.868 24/11/20,19:14:23,05,11,1, 11.9,1,1, -8.106, 10495.871, 415.504, 52843.814 24/11/20,19:14:23,06,11,1, 11.9,1,1, -8.106, 10495.850, 415.468, 52843.835 24/11/20,19:14:23,07,11,1, 11.9,1,1, -8.106, 10495.864, 415.482, 52843.837 24/11/20,19:14:23,08,11,1, 11.9,1,1, -8.106, 10495.863, 415.499, 52843.860 24/11/20,19:14:23,09,11,1, 11.9,1,1, -8.106, 10495.843, 415.496, 52843.875 24/11/20,19:14:23,10,11,1, 11.9,1,1, -8.106, 10495.852, 415.521, 52843.806 24/11/20,19:14:23,11,11,1, 11.9,1,1, -8.106, 10495.832, 415.529, 52843.881 24/11/20,19:14:23,12,11,1, 11.9,1,1, -8.106, 10495.856, 415.519, 52843.826 24/11/20,19:14:23,13,11,1, 11.9,1,1, -8.106, 10495.839, 415.507, 52843.788 24/11/20,19:14:23,14,11,1, 11.9,1,1, -8.106, 10495.845, 415.532, 52843.866 24/11/20,19:14:23,15,11,1, 11.9,1,1, -8.106, 10495.824, 415.521, 52843.865 24/11/20,19:14:23,16,11,1, 11.9,1,1, -8.106, 10495.849, 415.523, 52843.819 24/11/20,19:14:23,17,11,1, 11.9,1,1, -8.106, 10495.827, 415.552, 52843.893 24/11/20,19:14:23,18,11,1, 11.9,1,1, -8.106, 10495.848, 415.550, 52843.810 24/11/20,19:14:23,19,11,1, 11.9,1,1, -8.106, 10495.828, 415.522, 52843.880 24/11/20,19:14:24,00,11,1, 11.8,1,1, -8.109, 10495.826, 415.522, 52843.880 24/11/20,19:14:24,01,11,1, 11.8,1,1, -8.109, 10495.808, 415.546, 52843.824 24/11/20,19:14:24,02,11,1, 11.8,1,1, -8.109, 10495.841, 415.558, 52843.808 24/11/20,19:14:24,03,11,1, 11.8,1,1, -8.109, 10495.843, 415.542, 52843.872 24/11/20,19:14:24,04,11,1, 11.8,1,1, -8.109, 10495.843, 415.555, 52843.827 24/11/20,19:14:24,05,11,1, 11.8,1,1, -8.109, 10495.816, 415.542, 52843.774 24/11/20,19:14:24,06,11,1, 11.8,1,1, -8.109, 10495.812, 415.556, 52843.830 24/11/20,19:14:24,07,11,1, 11.8,1,1, -8.109, 10495.830, 415.541, 52843.853 24/11/20,19:14:24,08,11,1, 11.8,1,1, -8.109, 10495.806, 415.563, 52843.845 24/11/20,19:14:24,09,11,1, 11.8,1,1, -8.109, 10495.810, 415.555, 52843.809 24/11/20,19:14:24,10,11,1, 11.8,1,1, -8.109, 10495.814, 415.567, 52843.908 24/11/20,19:14:24,11,11,1, 11.8,1,1, -8.109, 10495.809, 415.564, 52843.813 24/11/20,19:14:24,12,11,1, 11.8,1,1, -8.109, 10495.797, 415.574, 52843.794 24/11/20,19:14:24,13,11,1, 11.8,1,1, -8.109, 10495.824, 415.561, 52843.825 24/11/20,19:14:24,14,11,1, 11.8,1,1, -8.109, 10495.806, 415.559, 52843.809 24/11/20,19:14:24,15,11,1, 11.8,1,1, -8.109, 10495.822, 415.589, 52843.845 24/11/20,19:14:24,16,11,1, 11.8,1,1, -8.109, 10495.787, 415.594, 52843.893 24/11/20,19:14:24,17,11,1, 11.8,1,1, -8.109, 10495.797, 415.585, 52843.785 24/11/20,19:14:24,18,11,1, 11.8,1,1, -8.109, 10495.772, 415.608, 52843.813 24/11/20,19:14:24,19,11,1, 11.8,1,1, -8.109, 10495.790, 415.575, 52843.896 24/11/20,19:14:25,00,11,1, 11.9,1,1, -8.109, 10495.784, 415.575, 52843.896 24/11/20,19:14:25,01,11,1, 11.9,1,1, -8.109, 10495.795, 415.602, 52843.800 24/11/20,19:14:25,02,11,1, 11.9,1,1, -8.109, 10495.774, 415.581, 52843.843 24/11/20,19:14:25,03,11,1, 11.9,1,1, -8.109, 10495.784, 415.616, 52843.859 24/11/20,19:14:25,04,11,1, 11.9,1,1, -8.109, 10495.794, 415.629, 52843.910 24/11/20,19:14:25,05,11,1, 11.9,1,1, -8.109, 10495.797, 415.578, 52843.828 24/11/20,19:14:25,06,11,1, 11.9,1,1, -8.109, 10495.790, 415.633, 52843.869 24/11/20,19:14:25,07,11,1, 11.9,1,1, -8.109, 10495.780, 415.617, 52843.851 24/11/20,19:14:25,08,11,1, 11.9,1,1, -8.109, 10495.797, 415.616, 52843.813 24/11/20,19:14:25,09,11,1, 11.9,1,1, -8.109, 10495.785, 415.629, 52843.819 24/11/20,19:14:25,10,11,1, 11.9,1,1, -8.109, 10495.767, 415.627, 52843.886 24/11/20,19:14:25,11,11,1, 11.9,1,1, -8.109, 10495.785, 415.631, 52843.838 24/11/20,19:14:25,12,11,1, 11.9,1,1, -8.109, 10495.790, 415.626, 52843.792 24/11/20,19:14:25,13,11,1, 11.9,1,1, -8.109, 10495.789, 415.637, 52843.803 24/11/20,19:14:25,14,11,1, 11.9,1,1, -8.109, 10495.783, 415.637, 52843.838 24/11/20,19:14:25,15,11,1, 11.9,1,1, -8.109, 10495.788, 415.628, 52843.786 24/11/20,19:14:25,16,11,1, 11.9,1,1, -8.109, 10495.770, 415.637, 52843.852 24/11/20,19:14:25,17,11,1, 11.9,1,1, -8.109, 10495.796, 415.668, 52843.839 24/11/20,19:14:25,18,11,1, 11.9,1,1, -8.109, 10495.780, 415.662, 52843.810 24/11/20,19:14:25,19,11,1, 11.9,1,1, -8.109, 10495.761, 415.644, 52843.864 24/11/20,19:14:26,00,11,1, 11.8,1,1, -8.113, 10495.759, 415.644, 52843.864 24/11/20,19:14:26,01,11,1, 11.8,1,1, -8.113, 10495.799, 415.663, 52843.834 24/11/20,19:14:26,02,11,1, 11.8,1,1, -8.113, 10495.768, 415.646, 52843.782 24/11/20,19:14:26,03,11,1, 11.8,1,1, -8.113, 10495.760, 415.681, 52843.836 24/11/20,19:14:26,04,11,1, 11.8,1,1, -8.113, 10495.785, 415.697, 52843.791 24/11/20,19:14:26,05,11,1, 11.8,1,1, -8.113, 10495.790, 415.700, 52843.838 24/11/20,19:14:26,06,11,1, 11.8,1,1, -8.113, 10495.783, 415.686, 52843.807 24/11/20,19:14:26,07,11,1, 11.8,1,1, -8.113, 10495.784, 415.682, 52843.865 24/11/20,19:14:26,08,11,1, 11.8,1,1, -8.113, 10495.789, 415.675, 52843.810 24/11/20,19:14:26,09,11,1, 11.8,1,1, -8.113, 10495.758, 415.682, 52843.816 24/11/20,19:14:26,10,11,1, 11.8,1,1, -8.113, 10495.796, 415.690, 52843.804 24/11/20,19:14:26,11,11,1, 11.8,1,1, -8.113, 10495.783, 415.685, 52843.828 24/11/20,19:14:26,12,11,1, 11.8,1,1, -8.113, 10495.787, 415.690, 52843.758 24/11/20,19:14:26,13,11,1, 11.8,1,1, -8.113, 10495.781, 415.707, 52843.890 24/11/20,19:14:26,14,11,1, 11.8,1,1, -8.113, 10495.775, 415.697, 52843.781 24/11/20,19:14:26,15,11,1, 11.8,1,1, -8.113, 10495.765, 415.688, 52843.775 24/11/20,19:14:26,16,11,1, 11.8,1,1, -8.113, 10495.769, 415.681, 52843.796 24/11/20,19:14:26,17,11,1, 11.8,1,1, -8.113, 10495.766, 415.712, 52843.864 24/11/20,19:14:26,18,11,1, 11.8,1,1, -8.113, 10495.766, 415.717, 52843.769 24/11/20,19:14:26,19,11,1, 11.8,1,1, -8.113, 10495.779, 415.712, 52843.763 24/11/20,19:14:27,00,10,1, 11.9,1,1, -8.108, 10495.776, 415.712, 52843.763 24/11/20,19:14:27,01,10,1, 11.9,1,1, -8.108, 10495.718, 415.715, 52843.795 24/11/20,19:14:27,02,10,1, 11.9,1,1, -8.108, 10495.763, 415.708, 52843.731 24/11/20,19:14:27,03,10,1, 11.9,1,1, -8.108, 10495.771, 415.707, 52843.834 24/11/20,19:14:27,04,10,1, 11.9,1,1, -8.108, 10495.768, 415.707, 52843.771 24/11/20,19:14:27,05,10,1, 11.9,1,1, -8.108, 10495.790, 415.714, 52843.767 24/11/20,19:14:27,06,10,1, 11.9,1,1, -8.108, 10495.750, 415.747, 52843.764 24/11/20,19:14:27,07,10,1, 11.9,1,1, -8.108, 10495.744, 415.728, 52843.787 24/11/20,19:14:27,08,10,1, 11.9,1,1, -8.108, 10495.776, 415.745, 52843.775 24/11/20,19:14:27,09,10,1, 11.9,1,1, -8.108, 10495.765, 415.742, 52843.840 24/11/20,19:14:27,10,10,1, 11.9,1,1, -8.108, 10495.767, 415.739, 52843.763 24/11/20,19:14:27,11,10,1, 11.9,1,1, -8.108, 10495.775, 415.749, 52843.829 24/11/20,19:14:27,12,10,1, 11.9,1,1, -8.108, 10495.730, 415.773, 52843.876 24/11/20,19:14:27,13,10,1, 11.9,1,1, -8.108, 10495.787, 415.768, 52843.834 24/11/20,19:14:27,14,10,1, 11.9,1,1, -8.108, 10495.776, 415.749, 52843.774 24/11/20,19:14:27,15,10,1, 11.9,1,1, -8.108, 10495.743, 415.774, 52843.807 24/11/20,19:14:27,16,10,1, 11.9,1,1, -8.108, 10495.768, 415.750, 52843.763 24/11/20,19:14:27,17,10,1, 11.9,1,1, -8.108, 10495.780, 415.780, 52843.800 24/11/20,19:14:27,18,10,1, 11.9,1,1, -8.108, 10495.768, 415.776, 52843.776 24/11/20,19:14:27,19,10,1, 11.9,1,1, -8.108, 10495.762, 415.752, 52843.829 24/11/20,19:14:28,00,11,1, 11.9,1,1, -8.109, 10495.759, 415.752, 52843.829 24/11/20,19:14:28,01,11,1, 11.9,1,1, -8.109, 10495.758, 415.794, 52843.732 24/11/20,19:14:28,02,11,1, 11.9,1,1, -8.109, 10495.769, 415.776, 52843.731 24/11/20,19:14:28,03,11,1, 11.9,1,1, -8.109, 10495.787, 415.780, 52843.780 24/11/20,19:14:28,04,11,1, 11.9,1,1, -8.109, 10495.748, 415.795, 52843.760 24/11/20,19:14:28,05,11,1, 11.9,1,1, -8.109, 10495.756, 415.811, 52843.795 24/11/20,19:14:28,06,11,1, 11.9,1,1, -8.109, 10495.744, 415.787, 52843.782 24/11/20,19:14:28,07,11,1, 11.9,1,1, -8.109, 10495.770, 415.801, 52843.745 24/11/20,19:14:28,08,11,1, 11.9,1,1, -8.109, 10495.770, 415.813, 52843.863 24/11/20,19:14:28,09,11,1, 11.9,1,1, -8.109, 10495.770, 415.817, 52843.822 24/11/20,19:14:28,10,11,1, 11.9,1,1, -8.109, 10495.787, 415.796, 52843.817 24/11/20,19:14:28,11,11,1, 11.9,1,1, -8.109, 10495.784, 415.798, 52843.735 24/11/20,19:14:28,12,11,1, 11.9,1,1, -8.109, 10495.757, 415.813, 52843.751 24/11/20,19:14:28,13,11,1, 11.9,1,1, -8.109, 10495.755, 415.799, 52843.801 24/11/20,19:14:28,14,11,1, 11.9,1,1, -8.109, 10495.760, 415.824, 52843.794 24/11/20,19:14:28,15,11,1, 11.9,1,1, -8.109, 10495.768, 415.830, 52843.769 24/11/20,19:14:28,16,11,1, 11.9,1,1, -8.109, 10495.789, 415.857, 52843.743 24/11/20,19:14:28,17,11,1, 11.9,1,1, -8.109, 10495.776, 415.834, 52843.753 24/11/20,19:14:28,18,11,1, 11.9,1,1, -8.109, 10495.739, 415.837, 52843.748 24/11/20,19:14:28,19,11,1, 11.9,1,1, -8.109, 10495.765, 415.851, 52843.826 24/11/20,19:14:29,00,11,1, 11.9,1,1, -8.106, 10495.759, 415.851, 52843.826 24/11/20,19:14:29,01,11,1, 11.9,1,1, -8.106, 10495.772, 415.857, 52843.742 24/11/20,19:14:29,02,11,1, 11.9,1,1, -8.106, 10495.755, 415.867, 52843.774 24/11/20,19:14:29,03,11,1, 11.9,1,1, -8.106, 10495.748, 415.863, 52843.791 24/11/20,19:14:29,04,11,1, 11.9,1,1, -8.106, 10495.749, 415.850, 52843.725 24/11/20,19:14:29,05,11,1, 11.9,1,1, -8.106, 10495.768, 415.885, 52843.791 24/11/20,19:14:29,06,11,1, 11.9,1,1, -8.106, 10495.753, 415.890, 52843.800 24/11/20,19:14:29,07,11,1, 11.9,1,1, -8.106, 10495.747, 415.887, 52843.766 24/11/20,19:14:29,08,11,1, 11.9,1,1, -8.106, 10495.760, 415.899, 52843.738 24/11/20,19:14:29,09,11,1, 11.9,1,1, -8.106, 10495.782, 415.914, 52843.748 24/11/20,19:14:29,10,11,1, 11.9,1,1, -8.106, 10495.761, 415.918, 52843.746 24/11/20,19:14:29,11,11,1, 11.9,1,1, -8.106, 10495.784, 415.902, 52843.730 24/11/20,19:14:29,12,11,1, 11.9,1,1, -8.106, 10495.764, 415.916, 52843.728 24/11/20,19:14:29,13,11,1, 11.9,1,1, -8.106, 10495.779, 415.907, 52843.689 24/11/20,19:14:29,14,11,1, 11.9,1,1, -8.106, 10495.792, 415.930, 52843.691 24/11/20,19:14:29,15,11,1, 11.9,1,1, -8.106, 10495.779, 415.947, 52843.746 24/11/20,19:14:29,16,11,1, 11.9,1,1, -8.106, 10495.756, 415.930, 52843.723 24/11/20,19:14:29,17,11,1, 11.9,1,1, -8.106, 10495.759, 415.953, 52843.704 24/11/20,19:14:29,18,11,1, 11.9,1,1, -8.106, 10495.776, 415.935, 52843.730 24/11/20,19:14:29,19,11,1, 11.9,1,1, -8.106, 10495.746, 415.921, 52843.698 24/11/20,19:14:30,00,11,1, 11.9,1,1, -8.109, 10495.743, 415.921, 52843.698 24/11/20,19:14:30,01,11,1, 11.9,1,1, -8.109, 10495.767, 415.957, 52843.776 24/11/20,19:14:30,02,11,1, 11.9,1,1, -8.109, 10495.778, 415.965, 52843.694 24/11/20,19:14:30,03,11,1, 11.9,1,1, -8.109, 10495.771, 415.948, 52843.683 24/11/20,19:14:30,04,11,1, 11.9,1,1, -8.109, 10495.772, 415.965, 52843.699 24/11/20,19:14:30,05,11,1, 11.9,1,1, -8.109, 10495.766, 415.961, 52843.746 24/11/20,19:14:30,06,11,1, 11.9,1,1, -8.109, 10495.769, 415.951, 52843.704 24/11/20,19:14:30,07,11,1, 11.9,1,1, -8.109, 10495.756, 415.978, 52843.724 24/11/20,19:14:30,08,11,1, 11.9,1,1, -8.109, 10495.748, 415.963, 52843.713 24/11/20,19:14:30,09,11,1, 11.9,1,1, -8.109, 10495.753, 415.979, 52843.767 24/11/20,19:14:30,10,11,1, 11.9,1,1, -8.109, 10495.770, 415.965, 52843.736 24/11/20,19:14:30,11,11,1, 11.9,1,1, -8.109, 10495.754, 415.967, 52843.686 24/11/20,19:14:30,12,11,1, 11.9,1,1, -8.109, 10495.780, 415.957, 52843.540 24/11/20,19:14:30,13,11,1, 11.9,1,1, -8.109, 10495.805, 415.974, 52843.802 24/11/20,19:14:30,14,11,1, 11.9,1,1, -8.109, 10495.782, 415.968, 52843.556 24/11/20,19:14:30,15,11,1, 11.9,1,1, -8.109, 10495.757, 415.984, 52843.808 24/11/20,19:14:30,16,11,1, 11.9,1,1, -8.109, 10495.786, 416.010, 52843.837 24/11/20,19:14:30,17,11,1, 11.9,1,1, -8.109, 10495.772, 416.012, 52843.762 24/11/20,19:14:30,18,11,1, 11.9,1,1, -8.109, 10495.790, 415.997, 52843.736 24/11/20,19:14:30,19,11,1, 11.9,1,1, -8.109, 10495.802, 416.005, 52843.719 24/11/20,19:14:31,00,11,1, 11.9,1,1, -8.106, 10495.801, 416.005, 52843.719 24/11/20,19:14:31,01,11,1, 11.9,1,1, -8.106, 10495.783, 416.008, 52843.722 24/11/20,19:14:31,02,11,1, 11.9,1,1, -8.106, 10495.787, 416.006, 52843.760 24/11/20,19:14:31,03,11,1, 11.9,1,1, -8.106, 10495.793, 416.034, 52843.715 24/11/20,19:14:31,04,11,1, 11.9,1,1, -8.106, 10495.792, 416.010, 52843.692 24/11/20,19:14:31,05,11,1, 11.9,1,1, -8.106, 10495.791, 416.045, 52843.738 24/11/20,19:14:31,06,11,1, 11.9,1,1, -8.106, 10495.796, 416.022, 52843.710 24/11/20,19:14:31,07,11,1, 11.9,1,1, -8.106, 10495.774, 416.026, 52843.681 24/11/20,19:14:31,08,11,1, 11.9,1,1, -8.106, 10495.800, 416.003, 52843.624 24/11/20,19:14:31,09,11,1, 11.9,1,1, -8.106, 10495.767, 416.024, 52843.666 24/11/20,19:14:31,10,11,1, 11.9,1,1, -8.106, 10495.786, 416.042, 52843.713 24/11/20,19:14:31,11,11,1, 11.9,1,1, -8.106, 10495.766, 416.031, 52843.701 24/11/20,19:14:31,12,11,1, 11.9,1,1, -8.106, 10495.783, 416.053, 52843.682 24/11/20,19:14:31,13,11,1, 11.9,1,1, -8.106, 10495.784, 416.046, 52843.664 24/11/20,19:14:31,14,11,1, 11.9,1,1, -8.106, 10495.781, 416.038, 52843.660 24/11/20,19:14:31,15,11,1, 11.9,1,1, -8.106, 10495.762, 416.087, 52843.748 24/11/20,19:14:31,16,11,1, 11.9,1,1, -8.106, 10495.796, 416.078, 52843.700 24/11/20,19:14:31,17,11,1, 11.9,1,1, -8.106, 10495.800, 416.067, 52843.724 24/11/20,19:14:31,18,11,1, 11.9,1,1, -8.106, 10495.780, 416.094, 52843.680 24/11/20,19:14:31,19,11,1, 11.9,1,1, -8.106, 10495.774, 416.080, 52843.729 24/11/20,19:14:32,00,10,1, 11.9,1,1, -8.111, 10495.768, 416.080, 52843.729 24/11/20,19:14:32,01,10,1, 11.9,1,1, -8.111, 10495.801, 416.075, 52843.611 24/11/20,19:14:32,02,10,1, 11.9,1,1, -8.111, 10495.763, 416.081, 52843.712 24/11/20,19:14:32,03,10,1, 11.9,1,1, -8.111, 10495.809, 416.094, 52843.676 24/11/20,19:14:32,04,10,1, 11.9,1,1, -8.111, 10495.785, 416.104, 52843.610 24/11/20,19:14:32,05,10,1, 11.9,1,1, -8.111, 10495.794, 416.102, 52843.631 24/11/20,19:14:32,06,10,1, 11.9,1,1, -8.111, 10495.789, 416.077, 52843.713 24/11/20,19:14:32,07,10,1, 11.9,1,1, -8.111, 10495.797, 416.118, 52843.629 24/11/20,19:14:32,08,10,1, 11.9,1,1, -8.111, 10495.798, 416.096, 52843.704 24/11/20,19:14:32,09,10,1, 11.9,1,1, -8.111, 10495.792, 416.109, 52843.644 24/11/20,19:14:32,10,10,1, 11.9,1,1, -8.111, 10495.774, 416.138, 52843.736 24/11/20,19:14:32,11,10,1, 11.9,1,1, -8.111, 10495.768, 416.154, 52843.710 24/11/20,19:14:32,12,10,1, 11.9,1,1, -8.111, 10495.786, 416.140, 52843.710 24/11/20,19:14:32,13,10,1, 11.9,1,1, -8.111, 10495.794, 416.152, 52843.732 24/11/20,19:14:32,14,10,1, 11.9,1,1, -8.111, 10495.781, 416.130, 52843.683 24/11/20,19:14:32,15,10,1, 11.9,1,1, -8.111, 10495.781, 416.120, 52843.679 24/11/20,19:14:32,16,10,1, 11.9,1,1, -8.111, 10495.794, 416.138, 52843.653 24/11/20,19:14:32,17,10,1, 11.9,1,1, -8.111, 10495.781, 416.136, 52843.635 24/11/20,19:14:32,18,10,1, 11.9,1,1, -8.111, 10495.784, 416.150, 52843.656 24/11/20,19:14:32,19,10,1, 11.9,1,1, -8.111, 10495.797, 416.139, 52843.642 24/11/20,19:14:33,00,10,1, 11.9,1,1, -8.108, 10495.793, 416.139, 52843.642 24/11/20,19:14:33,01,10,1, 11.9,1,1, -8.108, 10495.791, 416.141, 52843.628 24/11/20,19:14:33,02,10,1, 11.9,1,1, -8.108, 10495.785, 416.173, 52843.624 24/11/20,19:14:33,03,10,1, 11.9,1,1, -8.108, 10495.800, 416.151, 52843.675 24/11/20,19:14:33,04,10,1, 11.9,1,1, -8.108, 10495.781, 416.165, 52843.598 24/11/20,19:14:33,05,10,1, 11.9,1,1, -8.108, 10495.811, 416.176, 52843.638 24/11/20,19:14:33,06,10,1, 11.9,1,1, -8.108, 10495.777, 416.196, 52843.622 24/11/20,19:14:33,07,10,1, 11.9,1,1, -8.108, 10495.787, 416.174, 52843.602 24/11/20,19:14:33,08,10,1, 11.9,1,1, -8.108, 10495.777, 416.153, 52843.625 24/11/20,19:14:33,09,10,1, 11.9,1,1, -8.108, 10495.806, 416.178, 52843.686 24/11/20,19:14:33,10,10,1, 11.9,1,1, -8.108, 10495.821, 416.180, 52843.644 24/11/20,19:14:33,11,10,1, 11.9,1,1, -8.108, 10495.804, 416.193, 52843.684 24/11/20,19:14:33,12,10,1, 11.9,1,1, -8.108, 10495.786, 416.192, 52843.638 24/11/20,19:14:33,13,10,1, 11.9,1,1, -8.108, 10495.790, 416.199, 52843.650 24/11/20,19:14:33,14,10,1, 11.9,1,1, -8.108, 10495.796, 416.188, 52843.648 24/11/20,19:14:33,15,10,1, 11.9,1,1, -8.108, 10495.776, 416.181, 52843.652 24/11/20,19:14:33,16,10,1, 11.9,1,1, -8.108, 10495.761, 416.195, 52843.609 24/11/20,19:14:33,17,10,1, 11.9,1,1, -8.108, 10495.823, 416.189, 52843.634 24/11/20,19:14:33,18,10,1, 11.9,1,1, -8.108, 10495.809, 416.195, 52843.605 24/11/20,19:14:33,19,10,1, 11.9,1,1, -8.108, 10495.797, 416.200, 52843.586 24/11/20,19:14:34,00,10,1, 11.9,1,1, -8.108, 10495.793, 416.200, 52843.586 24/11/20,19:14:34,01,10,1, 11.9,1,1, -8.108, 10495.793, 416.185, 52843.636 24/11/20,19:14:34,02,10,1, 11.9,1,1, -8.108, 10495.776, 416.201, 52843.621 24/11/20,19:14:34,03,10,1, 11.9,1,1, -8.108, 10495.782, 416.176, 52843.541 24/11/20,19:14:34,04,10,1, 11.9,1,1, -8.108, 10495.804, 416.204, 52843.655 24/11/20,19:14:34,05,10,1, 11.9,1,1, -8.108, 10495.818, 416.235, 52843.767 24/11/20,19:14:34,06,10,1, 11.9,1,1, -8.108, 10495.803, 416.213, 52843.476 24/11/20,19:14:34,07,10,1, 11.9,1,1, -8.108, 10495.774, 416.232, 52843.606 24/11/20,19:14:34,08,10,1, 11.9,1,1, -8.108, 10495.762, 416.214, 52843.629 24/11/20,19:14:34,09,10,1, 11.9,1,1, -8.108, 10495.781, 416.205, 52843.605 24/11/20,19:14:34,10,10,1, 11.9,1,1, -8.108, 10495.800, 416.207, 52843.603 24/11/20,19:14:34,11,10,1, 11.9,1,1, -8.108, 10495.778, 416.200, 52843.583 24/11/20,19:14:34,12,10,1, 11.9,1,1, -8.108, 10495.782, 416.232, 52843.577 24/11/20,19:14:34,13,10,1, 11.9,1,1, -8.108, 10495.782, 416.210, 52843.588 24/11/20,19:14:34,14,10,1, 11.9,1,1, -8.108, 10495.787, 416.240, 52843.560 24/11/20,19:14:34,15,10,1, 11.9,1,1, -8.108, 10495.773, 416.238, 52843.673 24/11/20,19:14:34,16,10,1, 11.9,1,1, -8.108, 10495.799, 416.223, 52843.547 24/11/20,19:14:34,17,10,1, 11.9,1,1, -8.108, 10495.798, 416.215, 52843.621 24/11/20,19:14:34,18,10,1, 11.9,1,1, -8.108, 10495.797, 416.244, 52843.552 24/11/20,19:14:34,19,10,1, 11.9,1,1, -8.108, 10495.797, 416.247, 52843.588 24/11/20,19:14:35,00,10,1, 11.9,1,1, -8.112, 10495.793, 416.247, 52843.588 24/11/20,19:14:35,01,10,1, 11.9,1,1, -8.112, 10495.821, 416.253, 52843.629 24/11/20,19:14:35,02,10,1, 11.9,1,1, -8.112, 10495.797, 416.243, 52843.628 24/11/20,19:14:35,03,10,1, 11.9,1,1, -8.112, 10495.824, 416.239, 52843.587 24/11/20,19:14:35,04,10,1, 11.9,1,1, -8.112, 10495.806, 416.225, 52843.639 24/11/20,19:14:35,05,10,1, 11.9,1,1, -8.112, 10495.787, 416.238, 52843.659 24/11/20,19:14:35,06,10,1, 11.9,1,1, -8.112, 10495.793, 416.250, 52843.611 24/11/20,19:14:35,07,10,1, 11.9,1,1, -8.112, 10495.785, 416.258, 52843.624 24/11/20,19:14:35,08,10,1, 11.9,1,1, -8.112, 10495.813, 416.266, 52843.636 24/11/20,19:14:35,09,10,1, 11.9,1,1, -8.112, 10495.794, 416.254, 52843.588 24/11/20,19:14:35,10,10,1, 11.9,1,1, -8.112, 10495.754, 416.240, 52843.590 24/11/20,19:14:35,11,10,1, 11.9,1,1, -8.112, 10495.802, 416.238, 52843.552 24/11/20,19:14:35,12,10,1, 11.9,1,1, -8.112, 10495.772, 416.252, 52843.569 24/11/20,19:14:35,13,10,1, 11.9,1,1, -8.112, 10495.816, 416.278, 52843.629 24/11/20,19:14:35,14,10,1, 11.9,1,1, -8.112, 10495.799, 416.283, 52843.547 24/11/20,19:14:35,15,10,1, 11.9,1,1, -8.112, 10495.792, 416.264, 52843.557 24/11/20,19:14:35,16,10,1, 11.9,1,1, -8.112, 10495.795, 416.293, 52843.592 24/11/20,19:14:35,17,10,1, 11.9,1,1, -8.112, 10495.801, 416.267, 52843.606 24/11/20,19:14:35,18,10,1, 11.9,1,1, -8.112, 10495.786, 416.287, 52843.551 24/11/20,19:14:35,19,10,1, 11.9,1,1, -8.112, 10495.794, 416.290, 52843.537 24/11/20,19:14:36,00,09,1, 11.9,1,1, -8.111, 10495.793, 416.290, 52843.537 24/11/20,19:14:36,01,09,1, 11.9,1,1, -8.111, 10495.770, 416.300, 52843.559 24/11/20,19:14:36,02,09,1, 11.9,1,1, -8.111, 10495.793, 416.305, 52843.578 24/11/20,19:14:36,03,09,1, 11.9,1,1, -8.111, 10495.796, 416.301, 52843.512 24/11/20,19:14:36,04,09,1, 11.9,1,1, -8.111, 10495.781, 416.314, 52843.577 24/11/20,19:14:36,05,09,1, 11.9,1,1, -8.111, 10495.788, 416.311, 52843.543 24/11/20,19:14:36,06,09,1, 11.9,1,1, -8.111, 10495.788, 416.316, 52843.576 24/11/20,19:14:36,07,09,1, 11.9,1,1, -8.111, 10495.765, 416.314, 52843.593 24/11/20,19:14:36,08,09,1, 11.9,1,1, -8.111, 10495.792, 416.322, 52843.582 24/11/20,19:14:36,09,09,1, 11.9,1,1, -8.111, 10495.792, 416.311, 52843.535 24/11/20,19:14:36,10,09,1, 11.9,1,1, -8.111, 10495.788, 416.319, 52843.531 24/11/20,19:14:36,11,09,1, 11.9,1,1, -8.111, 10495.772, 416.318, 52843.583 24/11/20,19:14:36,12,09,1, 11.9,1,1, -8.111, 10495.794, 416.327, 52843.581 24/11/20,19:14:36,13,09,1, 11.9,1,1, -8.111, 10495.807, 416.326, 52843.541 24/11/20,19:14:36,14,09,1, 11.9,1,1, -8.111, 10495.785, 416.351, 52843.577 24/11/20,19:14:36,15,09,1, 11.9,1,1, -8.111, 10495.806, 416.340, 52843.594 24/11/20,19:14:36,16,09,1, 11.9,1,1, -8.111, 10495.803, 416.323, 52843.551 24/11/20,19:14:36,17,09,1, 11.9,1,1, -8.111, 10495.794, 416.331, 52843.588 24/11/20,19:14:36,18,09,1, 11.9,1,1, -8.111, 10495.776, 416.353, 52843.599 24/11/20,19:14:36,19,09,1, 11.9,1,1, -8.111, 10495.781, 416.324, 52843.515 24/11/20,19:14:37,00,11,1, 11.9,1,1, -8.109, 10495.776, 416.324, 52843.515 24/11/20,19:14:37,01,11,1, 11.9,1,1, -8.109, 10495.792, 416.331, 52843.506 24/11/20,19:14:37,02,11,1, 11.9,1,1, -8.109, 10495.806, 416.342, 52843.511 24/11/20,19:14:37,03,11,1, 11.9,1,1, -8.109, 10495.787, 416.368, 52843.616 24/11/20,19:14:37,04,11,1, 11.9,1,1, -8.109, 10495.791, 416.334, 52843.512 24/11/20,19:14:37,05,11,1, 11.9,1,1, -8.109, 10495.757, 416.346, 52843.585 24/11/20,19:14:37,06,11,1, 11.9,1,1, -8.109, 10495.754, 416.325, 52843.502 24/11/20,19:14:37,07,11,1, 11.9,1,1, -8.109, 10495.783, 416.336, 52843.490 24/11/20,19:14:37,08,11,1, 11.9,1,1, -8.109, 10495.774, 416.346, 52843.507 24/11/20,19:14:37,09,11,1, 11.9,1,1, -8.109, 10495.777, 416.352, 52843.510 24/11/20,19:14:37,10,11,1, 11.9,1,1, -8.109, 10495.774, 416.338, 52843.497 24/11/20,19:14:37,11,11,1, 11.9,1,1, -8.109, 10495.764, 416.326, 52843.551 24/11/20,19:14:37,12,11,1, 11.9,1,1, -8.109, 10495.761, 416.354, 52843.562 24/11/20,19:14:37,13,11,1, 11.9,1,1, -8.109, 10495.779, 416.343, 52843.482 24/11/20,19:14:37,14,11,1, 11.9,1,1, -8.109, 10495.767, 416.360, 52843.512 24/11/20,19:14:37,15,11,1, 11.9,1,1, -8.109, 10495.778, 416.360, 52843.539 24/11/20,19:14:37,16,11,1, 11.9,1,1, -8.109, 10495.773, 416.371, 52843.570 24/11/20,19:14:37,17,11,1, 11.9,1,1, -8.109, 10495.793, 416.357, 52843.485 24/11/20,19:14:37,18,11,1, 11.9,1,1, -8.109, 10495.786, 416.347, 52843.507 24/11/20,19:14:37,19,11,1, 11.9,1,1, -8.109, 10495.779, 416.373, 52843.479 24/11/20,19:14:38,00,11,1, 11.9,1,1, -8.106, 10495.776, 416.373, 52843.479 24/11/20,19:14:38,01,11,1, 11.9,1,1, -8.106, 10495.782, 416.371, 52843.479 24/11/20,19:14:38,02,11,1, 11.9,1,1, -8.106, 10495.744, 416.389, 52843.503 24/11/20,19:14:38,03,11,1, 11.9,1,1, -8.106, 10495.788, 416.371, 52843.459 24/11/20,19:14:38,04,11,1, 11.9,1,1, -8.106, 10495.766, 416.344, 52843.537 24/11/20,19:14:38,05,11,1, 11.9,1,1, -8.106, 10495.761, 416.374, 52843.502 24/11/20,19:14:38,06,11,1, 11.9,1,1, -8.106, 10495.746, 416.390, 52843.444 24/11/20,19:14:38,07,11,1, 11.9,1,1, -8.106, 10495.766, 416.376, 52843.500 24/11/20,19:14:38,08,11,1, 11.9,1,1, -8.106, 10495.749, 416.396, 52843.526 24/11/20,19:14:38,09,11,1, 11.9,1,1, -8.106, 10495.754, 416.412, 52843.554 24/11/20,19:14:38,10,11,1, 11.9,1,1, -8.106, 10495.753, 416.387, 52843.493 24/11/20,19:14:38,11,11,1, 11.9,1,1, -8.106, 10495.749, 416.400, 52843.490 24/11/20,19:14:38,12,11,1, 11.9,1,1, -8.106, 10495.737, 416.403, 52843.484 24/11/20,19:14:38,13,11,1, 11.9,1,1, -8.106, 10495.757, 416.405, 52843.484 24/11/20,19:14:38,14,11,1, 11.9,1,1, -8.106, 10495.746, 416.392, 52843.467 24/11/20,19:14:38,15,11,1, 11.9,1,1, -8.106, 10495.757, 416.414, 52843.482 24/11/20,19:14:38,16,11,1, 11.9,1,1, -8.106, 10495.729, 416.424, 52843.459 24/11/20,19:14:38,17,11,1, 11.9,1,1, -8.106, 10495.747, 416.403, 52843.454 24/11/20,19:14:38,18,11,1, 11.9,1,1, -8.106, 10495.738, 416.410, 52843.395 24/11/20,19:14:38,19,11,1, 11.9,1,1, -8.106, 10495.756, 416.410, 52843.493 24/11/20,19:14:39,00,11,1, 11.9,1,1, -8.106, 10495.751, 416.410, 52843.493 24/11/20,19:14:39,01,11,1, 11.9,1,1, -8.106, 10495.732, 416.431, 52843.373 24/11/20,19:14:39,02,11,1, 11.9,1,1, -8.106, 10495.737, 416.452, 52843.485 24/11/20,19:14:39,03,11,1, 11.9,1,1, -8.106, 10495.752, 416.444, 52843.486 24/11/20,19:14:39,04,11,1, 11.9,1,1, -8.106, 10495.719, 416.451, 52843.501 24/11/20,19:14:39,05,11,1, 11.9,1,1, -8.106, 10495.737, 416.464, 52843.496 24/11/20,19:14:39,06,11,1, 11.9,1,1, -8.106, 10495.725, 416.432, 52843.413 24/11/20,19:14:39,07,11,1, 11.9,1,1, -8.106, 10495.728, 416.458, 52843.382 24/11/20,19:14:39,08,11,1, 11.9,1,1, -8.106, 10495.715, 416.451, 52843.406 24/11/20,19:14:39,09,11,1, 11.9,1,1, -8.106, 10495.736, 416.453, 52843.466 24/11/20,19:14:39,10,11,1, 11.9,1,1, -8.106, 10495.698, 416.460, 52843.458 24/11/20,19:14:39,11,11,1, 11.9,1,1, -8.106, 10495.729, 416.435, 52843.503 24/11/20,19:14:39,12,11,1, 11.9,1,1, -8.106, 10495.720, 416.439, 52843.407 24/11/20,19:14:39,13,11,1, 11.9,1,1, -8.106, 10495.687, 416.464, 52843.436 24/11/20,19:14:39,14,11,1, 11.9,1,1, -8.106, 10495.695, 416.440, 52843.486 24/11/20,19:14:39,15,11,1, 11.9,1,1, -8.106, 10495.707, 416.478, 52843.404 24/11/20,19:14:39,16,11,1, 11.9,1,1, -8.106, 10495.714, 416.457, 52843.453 24/11/20,19:14:39,17,11,1, 11.9,1,1, -8.106, 10495.716, 416.475, 52843.395 24/11/20,19:14:39,18,11,1, 11.9,1,1, -8.106, 10495.676, 416.465, 52843.403 24/11/20,19:14:39,19,11,1, 11.9,1,1, -8.106, 10495.692, 416.442, 52843.357 24/11/20,19:14:40,00,10,1, 11.9,1,1, -8.109, 10495.692, 416.442, 52843.357 24/11/20,19:14:40,01,10,1, 11.9,1,1, -8.109, 10495.698, 416.452, 52843.471 24/11/20,19:14:40,02,10,1, 11.9,1,1, -8.109, 10495.712, 416.479, 52843.436 24/11/20,19:14:40,03,10,1, 11.9,1,1, -8.109, 10495.718, 416.460, 52843.410 24/11/20,19:14:40,04,10,1, 11.9,1,1, -8.109, 10495.723, 416.488, 52843.379 24/11/20,19:14:40,05,10,1, 11.9,1,1, -8.109, 10495.726, 416.467, 52843.420 24/11/20,19:14:40,06,10,1, 11.9,1,1, -8.109, 10495.716, 416.468, 52843.414 24/11/20,19:14:40,07,10,1, 11.9,1,1, -8.109, 10495.712, 416.463, 52843.379 24/11/20,19:14:40,08,10,1, 11.9,1,1, -8.109, 10495.696, 416.479, 52843.367 24/11/20,19:14:40,09,10,1, 11.9,1,1, -8.109, 10495.736, 416.466, 52843.353 24/11/20,19:14:40,10,10,1, 11.9,1,1, -8.109, 10495.714, 416.502, 52843.376 24/11/20,19:14:40,11,10,1, 11.9,1,1, -8.109, 10495.720, 416.475, 52843.401 24/11/20,19:14:40,12,10,1, 11.9,1,1, -8.109, 10495.702, 416.486, 52843.336 24/11/20,19:14:40,13,10,1, 11.9,1,1, -8.109, 10495.710, 416.480, 52843.397 24/11/20,19:14:40,14,10,1, 11.9,1,1, -8.109, 10495.726, 416.486, 52843.394 24/11/20,19:14:40,15,10,1, 11.9,1,1, -8.109, 10495.705, 416.528, 52843.451 24/11/20,19:14:40,16,10,1, 11.9,1,1, -8.109, 10495.693, 416.495, 52843.428 24/11/20,19:14:40,17,10,1, 11.9,1,1, -8.109, 10495.681, 416.491, 52843.444 24/11/20,19:14:40,18,10,1, 11.9,1,1, -8.109, 10495.687, 416.501, 52843.374 24/11/20,19:14:40,19,10,1, 11.9,1,1, -8.109, 10495.698, 416.494, 52843.433 24/11/20,19:14:41,00,09,1, 11.9,1,1, -8.108, 10495.692, 416.494, 52843.433 24/11/20,19:14:41,01,09,1, 11.9,1,1, -8.108, 10495.722, 416.511, 52843.387 24/11/20,19:14:41,02,09,1, 11.9,1,1, -8.108, 10495.688, 416.518, 52843.415 24/11/20,19:14:41,03,09,1, 11.9,1,1, -8.108, 10495.702, 416.485, 52843.359 24/11/20,19:14:41,04,09,1, 11.9,1,1, -8.108, 10495.702, 416.501, 52843.431 24/11/20,19:14:41,05,09,1, 11.9,1,1, -8.108, 10495.686, 416.483, 52843.446 24/11/20,19:14:41,06,09,1, 11.9,1,1, -8.108, 10495.679, 416.486, 52843.441 24/11/20,19:14:41,07,09,1, 11.9,1,1, -8.108, 10495.681, 416.481, 52843.336 24/11/20,19:14:41,08,09,1, 11.9,1,1, -8.108, 10495.693, 416.530, 52843.397 24/11/20,19:14:41,09,09,1, 11.9,1,1, -8.108, 10495.692, 416.504, 52843.343 24/11/20,19:14:41,10,09,1, 11.9,1,1, -8.108, 10495.671, 416.492, 52843.353 24/11/20,19:14:41,11,09,1, 11.9,1,1, -8.108, 10495.679, 416.493, 52843.434 24/11/20,19:14:41,12,09,1, 11.9,1,1, -8.108, 10495.678, 416.494, 52843.311 24/11/20,19:14:41,13,09,1, 11.9,1,1, -8.108, 10495.670, 416.502, 52843.410 24/11/20,19:14:41,14,09,1, 11.9,1,1, -8.108, 10495.712, 416.491, 52843.337 24/11/20,19:14:41,15,09,1, 11.9,1,1, -8.108, 10495.646, 416.512, 52843.385 24/11/20,19:14:41,16,09,1, 11.9,1,1, -8.108, 10495.665, 416.514, 52843.450 24/11/20,19:14:41,17,09,1, 11.9,1,1, -8.108, 10495.663, 416.524, 52843.394 24/11/20,19:14:41,18,09,1, 11.9,1,1, -8.108, 10495.662, 416.502, 52843.342 24/11/20,19:14:41,19,09,1, 11.9,1,1, -8.108, 10495.669, 416.500, 52843.395 24/11/20,19:14:42,00,09,1, 11.9,1,1, -8.112, 10495.667, 416.500, 52843.395 24/11/20,19:14:42,01,09,1, 11.9,1,1, -8.112, 10495.679, 416.523, 52843.329 24/11/20,19:14:42,02,09,1, 11.9,1,1, -8.112, 10495.649, 416.516, 52843.374 24/11/20,19:14:42,03,09,1, 11.9,1,1, -8.112, 10495.672, 416.538, 52843.280 24/11/20,19:14:42,04,09,1, 11.9,1,1, -8.112, 10495.654, 416.509, 52843.351 24/11/20,19:14:42,05,09,1, 11.9,1,1, -8.112, 10495.650, 416.512, 52843.305 24/11/20,19:14:42,06,09,1, 11.9,1,1, -8.112, 10495.645, 416.507, 52843.414 24/11/20,19:14:42,07,09,1, 11.9,1,1, -8.112, 10495.615, 416.540, 52843.360 24/11/20,19:14:42,08,09,1, 11.9,1,1, -8.112, 10495.644, 416.512, 52843.340 24/11/20,19:14:42,09,09,1, 11.9,1,1, -8.112, 10495.637, 416.546, 52843.364 24/11/20,19:14:42,10,09,1, 11.9,1,1, -8.112, 10495.641, 416.530, 52843.400 24/11/20,19:14:42,11,09,1, 11.9,1,1, -8.112, 10495.652, 416.526, 52843.311 24/11/20,19:14:42,12,09,1, 11.9,1,1, -8.112, 10495.615, 416.525, 52843.364 24/11/20,19:14:42,13,09,1, 11.9,1,1, -8.112, 10495.639, 416.540, 52843.299 24/11/20,19:14:42,14,09,1, 11.9,1,1, -8.112, 10495.635, 416.511, 52843.268 24/11/20,19:14:42,15,09,1, 11.9,1,1, -8.112, 10495.614, 416.512, 52843.311 24/11/20,19:14:42,16,09,1, 11.9,1,1, -8.112, 10495.625, 416.562, 52843.340 24/11/20,19:14:42,17,09,1, 11.9,1,1, -8.112, 10495.635, 416.573, 52843.306 24/11/20,19:14:42,18,09,1, 11.9,1,1, -8.112, 10495.624, 416.535, 52843.303 24/11/20,19:14:42,19,09,1, 11.9,1,1, -8.112, 10495.631, 416.577, 52843.383 24/11/20,19:14:43,00,08,1, 11.9,1,1, -8.111, 10495.626, 416.577, 52843.383 24/11/20,19:14:43,01,08,1, 11.9,1,1, -8.111, 10495.619, 416.555, 52843.355 24/11/20,19:14:43,02,08,1, 11.9,1,1, -8.111, 10495.623, 416.546, 52843.288 24/11/20,19:14:43,03,08,1, 11.9,1,1, -8.111, 10495.598, 416.572, 52843.356 24/11/20,19:14:43,04,08,1, 11.9,1,1, -8.111, 10495.610, 416.555, 52843.271 24/11/20,19:14:43,05,08,1, 11.9,1,1, -8.111, 10495.634, 416.553, 52843.305 24/11/20,19:14:43,06,08,1, 11.9,1,1, -8.111, 10495.611, 416.531, 52843.295 24/11/20,19:14:43,07,08,1, 11.9,1,1, -8.111, 10495.621, 416.559, 52843.348 24/11/20,19:14:43,08,08,1, 11.9,1,1, -8.111, 10495.619, 416.577, 52843.368 24/11/20,19:14:43,09,08,1, 11.9,1,1, -8.111, 10495.602, 416.564, 52843.307 24/11/20,19:14:43,10,08,1, 11.9,1,1, -8.111, 10495.591, 416.545, 52843.394 24/11/20,19:14:43,11,08,1, 11.9,1,1, -8.111, 10495.594, 416.552, 52843.298 24/11/20,19:14:43,12,08,1, 11.9,1,1, -8.111, 10495.579, 416.539, 52843.301 24/11/20,19:14:43,13,08,1, 11.9,1,1, -8.111, 10495.594, 416.542, 52843.317 24/11/20,19:14:43,14,08,1, 11.9,1,1, -8.111, 10495.618, 416.537, 52843.263 24/11/20,19:14:43,15,08,1, 11.9,1,1, -8.111, 10495.609, 416.546, 52843.250 24/11/20,19:14:43,16,08,1, 11.9,1,1, -8.111, 10495.618, 416.559, 52843.223 24/11/20,19:14:43,17,08,1, 11.9,1,1, -8.111, 10495.588, 416.527, 52843.283 24/11/20,19:14:43,18,08,1, 11.9,1,1, -8.111, 10495.605, 416.557, 52843.304 24/11/20,19:14:43,19,08,1, 11.9,1,1, -8.111, 10495.584, 416.537, 52843.368 24/11/20,19:14:44,00,10,1, 12.0,1,1, -8.109, 10495.584, 416.537, 52843.368 24/11/20,19:14:44,01,10,1, 12.0,1,1, -8.109, 10495.600, 416.541, 52843.309 24/11/20,19:14:44,02,10,1, 12.0,1,1, -8.109, 10495.586, 416.567, 52843.358 24/11/20,19:14:44,03,10,1, 12.0,1,1, -8.109, 10495.588, 416.524, 52843.309 24/11/20,19:14:44,04,10,1, 12.0,1,1, -8.109, 10495.583, 416.527, 52843.338 24/11/20,19:14:44,05,10,1, 12.0,1,1, -8.109, 10495.584, 416.526, 52843.298 24/11/20,19:14:44,06,10,1, 12.0,1,1, -8.109, 10495.600, 416.520, 52843.252 24/11/20,19:14:44,07,10,1, 12.0,1,1, -8.109, 10495.612, 416.522, 52843.276 24/11/20,19:14:44,08,10,1, 12.0,1,1, -8.109, 10495.593, 416.498, 52843.275 24/11/20,19:14:44,09,10,1, 12.0,1,1, -8.109, 10495.588, 416.536, 52843.222 24/11/20,19:14:44,10,10,1, 12.0,1,1, -8.109, 10495.559, 416.529, 52843.281 24/11/20,19:14:44,11,10,1, 12.0,1,1, -8.109, 10495.541, 416.527, 52843.249 24/11/20,19:14:44,12,10,1, 12.0,1,1, -8.109, 10495.567, 416.508, 52843.259 24/11/20,19:14:44,13,10,1, 12.0,1,1, -8.109, 10495.545, 416.555, 52843.277 24/11/20,19:14:44,14,10,1, 12.0,1,1, -8.109, 10495.574, 416.534, 52843.209 24/11/20,19:14:44,15,10,1, 12.0,1,1, -8.109, 10495.552, 416.564, 52843.270 24/11/20,19:14:44,16,10,1, 12.0,1,1, -8.109, 10495.566, 416.535, 52843.252 24/11/20,19:14:44,17,10,1, 12.0,1,1, -8.109, 10495.562, 416.525, 52843.216 24/11/20,19:14:44,18,10,1, 12.0,1,1, -8.109, 10495.550, 416.553, 52843.215 24/11/20,19:14:44,19,10,1, 12.0,1,1, -8.109, 10495.568, 416.547, 52843.306 24/11/20,19:14:45,00,08,1, 12.0,1,1, -8.111, 10495.567, 416.547, 52843.306 24/11/20,19:14:45,01,08,1, 12.0,1,1, -8.111, 10495.559, 416.546, 52843.348 24/11/20,19:14:45,02,08,1, 12.0,1,1, -8.111, 10495.549, 416.552, 52843.229 24/11/20,19:14:45,03,08,1, 12.0,1,1, -8.111, 10495.558, 416.553, 52843.278 24/11/20,19:14:45,04,08,1, 12.0,1,1, -8.111, 10495.561, 416.528, 52843.312 24/11/20,19:14:45,05,08,1, 12.0,1,1, -8.111, 10495.534, 416.551, 52843.276 24/11/20,19:14:45,06,08,1, 12.0,1,1, -8.111, 10495.514, 416.552, 52843.262 24/11/20,19:14:45,07,08,1, 12.0,1,1, -8.111, 10495.550, 416.543, 52843.293 24/11/20,19:14:45,08,08,1, 12.0,1,1, -8.111, 10495.549, 416.553, 52843.208 24/11/20,19:14:45,09,08,1, 12.0,1,1, -8.111, 10495.548, 416.583, 52843.221 24/11/20,19:14:45,10,08,1, 12.0,1,1, -8.111, 10495.532, 416.544, 52843.208 24/11/20,19:14:45,11,08,1, 12.0,1,1, -8.111, 10495.540, 416.544, 52843.220 24/11/20,19:14:45,12,08,1, 12.0,1,1, -8.111, 10495.548, 416.542, 52843.256 24/11/20,19:14:45,13,08,1, 12.0,1,1, -8.111, 10495.545, 416.530, 52843.235 24/11/20,19:14:45,14,08,1, 12.0,1,1, -8.111, 10495.542, 416.539, 52843.293 24/11/20,19:14:45,15,08,1, 12.0,1,1, -8.111, 10495.537, 416.556, 52843.271 24/11/20,19:14:45,16,08,1, 12.0,1,1, -8.111, 10495.542, 416.548, 52843.264 24/11/20,19:14:45,17,08,1, 12.0,1,1, -8.111, 10495.510, 416.543, 52843.251 24/11/20,19:14:45,18,08,1, 12.0,1,1, -8.111, 10495.509, 416.549, 52843.281 24/11/20,19:14:45,19,08,1, 12.0,1,1, -8.111, 10495.507, 416.530, 52843.246 24/11/20,19:14:46,00,09,1, 11.9,1,1, -8.108, 10495.501, 416.530, 52843.246 24/11/20,19:14:46,01,09,1, 11.9,1,1, -8.108, 10495.494, 416.543, 52843.264 24/11/20,19:14:46,02,09,1, 11.9,1,1, -8.108, 10495.505, 416.578, 52843.298 24/11/20,19:14:46,03,09,1, 11.9,1,1, -8.108, 10495.510, 416.555, 52843.284 24/11/20,19:14:46,04,09,1, 11.9,1,1, -8.108, 10495.497, 416.560, 52843.239 24/11/20,19:14:46,05,09,1, 11.9,1,1, -8.108, 10495.508, 416.531, 52843.217 24/11/20,19:14:46,06,09,1, 11.9,1,1, -8.108, 10495.491, 416.567, 52843.241 24/11/20,19:14:46,07,09,1, 11.9,1,1, -8.108, 10495.509, 416.527, 52843.177 24/11/20,19:14:46,08,09,1, 11.9,1,1, -8.108, 10495.495, 416.570, 52843.225 24/11/20,19:14:46,09,09,1, 11.9,1,1, -8.108, 10495.486, 416.546, 52843.166 24/11/20,19:14:46,10,09,1, 11.9,1,1, -8.108, 10495.468, 416.521, 52843.232 24/11/20,19:14:46,11,09,1, 11.9,1,1, -8.108, 10495.501, 416.522, 52843.200 24/11/20,19:14:46,12,09,1, 11.9,1,1, -8.108, 10495.459, 416.546, 52843.185 24/11/20,19:14:46,13,09,1, 11.9,1,1, -8.108, 10495.478, 416.558, 52843.217 24/11/20,19:14:46,14,09,1, 11.9,1,1, -8.108, 10495.472, 416.531, 52843.181 24/11/20,19:14:46,15,09,1, 11.9,1,1, -8.108, 10495.508, 416.586, 52843.217 24/11/20,19:14:46,16,09,1, 11.9,1,1, -8.108, 10495.485, 416.555, 52843.261 24/11/20,19:14:46,17,09,1, 11.9,1,1, -8.108, 10495.481, 416.551, 52843.193 24/11/20,19:14:46,18,09,1, 11.9,1,1, -8.108, 10495.470, 416.516, 52843.199 24/11/20,19:14:46,19,09,1, 11.9,1,1, -8.108, 10495.466, 416.509, 52843.144 24/11/20,19:14:47,00,09,1, 11.9,1,1, -8.109, 10495.459, 416.509, 52843.144 24/11/20,19:14:47,01,09,1, 11.9,1,1, -8.109, 10495.464, 416.562, 52843.183 24/11/20,19:14:47,02,09,1, 11.9,1,1, -8.109, 10495.440, 416.536, 52843.236 24/11/20,19:14:47,03,09,1, 11.9,1,1, -8.109, 10495.449, 416.523, 52843.185 24/11/20,19:14:47,04,09,1, 11.9,1,1, -8.109, 10495.484, 416.520, 52843.167 24/11/20,19:14:47,05,09,1, 11.9,1,1, -8.109, 10495.465, 416.522, 52843.166 24/11/20,19:14:47,06,09,1, 11.9,1,1, -8.109, 10495.473, 416.538, 52843.182 24/11/20,19:14:47,07,09,1, 11.9,1,1, -8.109, 10495.497, 416.555, 52843.098 24/11/20,19:14:47,08,09,1, 11.9,1,1, -8.109, 10495.482, 416.558, 52843.192 24/11/20,19:14:47,09,09,1, 11.9,1,1, -8.109, 10495.475, 416.552, 52843.159 24/11/20,19:14:47,10,09,1, 11.9,1,1, -8.109, 10495.483, 416.525, 52843.193 24/11/20,19:14:47,11,09,1, 11.9,1,1, -8.109, 10495.457, 416.546, 52843.162 24/11/20,19:14:47,12,09,1, 11.9,1,1, -8.109, 10495.481, 416.557, 52843.205 24/11/20,19:14:47,13,09,1, 11.9,1,1, -8.109, 10495.446, 416.537, 52843.163 24/11/20,19:14:47,14,09,1, 11.9,1,1, -8.109, 10495.473, 416.534, 52843.139 24/11/20,19:14:47,15,09,1, 11.9,1,1, -8.109, 10495.448, 416.541, 52843.154 24/11/20,19:14:47,16,09,1, 11.9,1,1, -8.109, 10495.470, 416.526, 52843.127 24/11/20,19:14:47,17,09,1, 11.9,1,1, -8.109, 10495.472, 416.561, 52843.187 24/11/20,19:14:47,18,09,1, 11.9,1,1, -8.109, 10495.464, 416.535, 52843.158 24/11/20,19:14:47,19,09,1, 11.9,1,1, -8.109, 10495.458, 416.535, 52843.202 24/11/20,19:14:48,00,09,1, 11.9,1,1, -8.113, 10495.450, 416.535, 52843.202 24/11/20,19:14:48,01,09,1, 11.9,1,1, -8.113, 10495.442, 416.530, 52843.186 24/11/20,19:14:48,02,09,1, 11.9,1,1, -8.113, 10495.457, 416.528, 52843.198 24/11/20,19:14:48,03,09,1, 11.9,1,1, -8.113, 10495.454, 416.529, 52843.162 24/11/20,19:14:48,04,09,1, 11.9,1,1, -8.113, 10495.453, 416.530, 52843.186 24/11/20,19:14:48,05,09,1, 11.9,1,1, -8.113, 10495.448, 416.524, 52843.214 24/11/20,19:14:48,06,09,1, 11.9,1,1, -8.113, 10495.446, 416.508, 52843.159 24/11/20,19:14:48,07,09,1, 11.9,1,1, -8.113, 10495.463, 416.525, 52843.122 24/11/20,19:14:48,08,09,1, 11.9,1,1, -8.113, 10495.463, 416.545, 52843.214 24/11/20,19:14:48,09,09,1, 11.9,1,1, -8.113, 10495.479, 416.522, 52843.156 24/11/20,19:14:48,10,09,1, 11.9,1,1, -8.113, 10495.439, 416.527, 52843.168 24/11/20,19:14:48,11,09,1, 11.9,1,1, -8.113, 10495.456, 416.509, 52843.161 24/11/20,19:14:48,12,09,1, 11.9,1,1, -8.113, 10495.461, 416.494, 52843.204 24/11/20,19:14:48,13,09,1, 11.9,1,1, -8.113, 10495.434, 416.505, 52843.174 24/11/20,19:14:48,14,09,1, 11.9,1,1, -8.113, 10495.469, 416.520, 52843.187 24/11/20,19:14:48,15,09,1, 11.9,1,1, -8.113, 10495.426, 416.520, 52843.164 24/11/20,19:14:48,16,09,1, 11.9,1,1, -8.113, 10495.391, 416.496, 52843.096 24/11/20,19:14:48,17,09,1, 11.9,1,1, -8.113, 10495.424, 416.473, 52843.075 24/11/20,19:14:48,18,09,1, 11.9,1,1, -8.113, 10495.405, 416.490, 52843.148 24/11/20,19:14:48,19,09,1, 11.9,1,1, -8.113, 10495.414, 416.502, 52843.158 24/11/20,19:14:49,00,09,1, 11.8,1,1, -8.109, 10495.409, 416.502, 52843.158 24/11/20,19:14:49,01,09,1, 11.8,1,1, -8.109, 10495.418, 416.493, 52843.084 24/11/20,19:14:49,02,09,1, 11.8,1,1, -8.109, 10495.413, 416.489, 52843.163 24/11/20,19:14:49,03,09,1, 11.8,1,1, -8.109, 10495.409, 416.496, 52843.083 24/11/20,19:14:49,04,09,1, 11.8,1,1, -8.109, 10495.418, 416.505, 52843.076 24/11/20,19:14:49,05,09,1, 11.8,1,1, -8.109, 10495.387, 416.504, 52843.055 24/11/20,19:14:49,06,09,1, 11.8,1,1, -8.109, 10495.391, 416.481, 52843.047 24/11/20,19:14:49,07,09,1, 11.8,1,1, -8.109, 10495.415, 416.493, 52843.031 24/11/20,19:14:49,08,09,1, 11.8,1,1, -8.109, 10495.396, 416.493, 52843.055 24/11/20,19:14:49,09,09,1, 11.8,1,1, -8.109, 10495.388, 416.483, 52843.099 24/11/20,19:14:49,10,09,1, 11.8,1,1, -8.109, 10495.379, 416.486, 52843.077 24/11/20,19:14:49,11,09,1, 11.8,1,1, -8.109, 10495.377, 416.493, 52843.030 24/11/20,19:14:49,12,09,1, 11.8,1,1, -8.109, 10495.400, 416.477, 52843.093 24/11/20,19:14:49,13,09,1, 11.8,1,1, -8.109, 10495.389, 416.491, 52843.167 24/11/20,19:14:49,14,09,1, 11.8,1,1, -8.109, 10495.390, 416.514, 52843.076 24/11/20,19:14:49,15,09,1, 11.8,1,1, -8.109, 10495.381, 416.497, 52843.122 24/11/20,19:14:49,16,09,1, 11.8,1,1, -8.109, 10495.389, 416.486, 52843.014 24/11/20,19:14:49,17,09,1, 11.8,1,1, -8.109, 10495.398, 416.492, 52843.098 24/11/20,19:14:49,18,09,1, 11.8,1,1, -8.109, 10495.388, 416.483, 52843.078 24/11/20,19:14:49,19,09,1, 11.8,1,1, -8.109, 10495.390, 416.480, 52843.058 24/11/20,19:14:50,00,10,1, 11.9,1,1, -8.109, 10495.384, 416.480, 52843.058 24/11/20,19:14:50,01,10,1, 11.9,1,1, -8.109, 10495.370, 416.489, 52843.089 24/11/20,19:14:50,02,10,1, 11.9,1,1, -8.109, 10495.370, 416.488, 52843.113 24/11/20,19:14:50,03,10,1, 11.9,1,1, -8.109, 10495.399, 416.495, 52843.101 24/11/20,19:14:50,04,10,1, 11.9,1,1, -8.109, 10495.370, 416.494, 52843.124 24/11/20,19:14:50,05,10,1, 11.9,1,1, -8.109, 10495.358, 416.512, 52843.075 24/11/20,19:14:50,06,10,1, 11.9,1,1, -8.109, 10495.385, 416.508, 52843.045 24/11/20,19:14:50,07,10,1, 11.9,1,1, -8.109, 10495.386, 416.490, 52843.053 24/11/20,19:14:50,08,10,1, 11.9,1,1, -8.109, 10495.378, 416.485, 52843.090 24/11/20,19:14:50,09,10,1, 11.9,1,1, -8.109, 10495.392, 416.478, 52843.041 24/11/20,19:14:50,10,10,1, 11.9,1,1, -8.109, 10495.374, 416.484, 52843.085 24/11/20,19:14:50,11,10,1, 11.9,1,1, -8.109, 10495.398, 416.489, 52843.068 24/11/20,19:14:50,12,10,1, 11.9,1,1, -8.109, 10495.396, 416.489, 52843.113 24/11/20,19:14:50,13,10,1, 11.9,1,1, -8.109, 10495.384, 416.481, 52843.082 24/11/20,19:14:50,14,10,1, 11.9,1,1, -8.109, 10495.378, 416.505, 52843.167 24/11/20,19:14:50,15,10,1, 11.9,1,1, -8.109, 10495.386, 416.480, 52843.031 24/11/20,19:14:50,16,10,1, 11.9,1,1, -8.109, 10495.369, 416.482, 52843.075 24/11/20,19:14:50,17,10,1, 11.9,1,1, -8.109, 10495.363, 416.486, 52843.078 24/11/20,19:14:50,18,10,1, 11.9,1,1, -8.109, 10495.372, 416.485, 52842.999 24/11/20,19:14:50,19,10,1, 11.9,1,1, -8.109, 10495.385, 416.494, 52843.043 24/11/20,19:14:51,00,10,1, 11.9,1,1, -8.112, 10495.384, 416.494, 52843.043 24/11/20,19:14:51,01,10,1, 11.9,1,1, -8.112, 10495.369, 416.498, 52842.975 24/11/20,19:14:51,02,10,1, 11.9,1,1, -8.112, 10495.366, 416.469, 52843.002 24/11/20,19:14:51,03,10,1, 11.9,1,1, -8.112, 10495.366, 416.467, 52843.030 24/11/20,19:14:51,04,10,1, 11.9,1,1, -8.112, 10495.351, 416.455, 52843.004 24/11/20,19:14:51,05,10,1, 11.9,1,1, -8.112, 10495.363, 416.475, 52843.009 24/11/20,19:14:51,06,10,1, 11.9,1,1, -8.112, 10495.372, 416.486, 52843.037 24/11/20,19:14:51,07,10,1, 11.9,1,1, -8.112, 10495.387, 416.481, 52843.022 24/11/20,19:14:51,08,10,1, 11.9,1,1, -8.112, 10495.347, 416.479, 52843.039 24/11/20,19:14:51,09,10,1, 11.9,1,1, -8.112, 10495.368, 416.438, 52842.987 24/11/20,19:14:51,10,10,1, 11.9,1,1, -8.112, 10495.361, 416.457, 52843.017 24/11/20,19:14:51,11,10,1, 11.9,1,1, -8.112, 10495.340, 416.456, 52842.977 24/11/20,19:14:51,12,10,1, 11.9,1,1, -8.112, 10495.359, 416.471, 52842.953 24/11/20,19:14:51,13,10,1, 11.9,1,1, -8.112, 10495.349, 416.469, 52843.033 24/11/20,19:14:51,14,10,1, 11.9,1,1, -8.112, 10495.378, 416.455, 52842.956 24/11/20,19:14:51,15,10,1, 11.9,1,1, -8.112, 10495.343, 416.456, 52843.055 24/11/20,19:14:51,16,10,1, 11.9,1,1, -8.112, 10495.338, 416.435, 52842.977 24/11/20,19:14:51,17,10,1, 11.9,1,1, -8.112, 10495.346, 416.464, 52843.005 24/11/20,19:14:51,18,10,1, 11.9,1,1, -8.112, 10495.361, 416.459, 52842.991 24/11/20,19:14:51,19,10,1, 11.9,1,1, -8.112, 10495.347, 416.454, 52842.948 24/11/20,19:14:52,00,10,1, 11.9,1,1, -8.109, 10495.342, 416.454, 52842.948 24/11/20,19:14:52,01,10,1, 11.9,1,1, -8.109, 10495.323, 416.454, 52842.960 24/11/20,19:14:52,02,10,1, 11.9,1,1, -8.109, 10495.360, 416.426, 52842.985 24/11/20,19:14:52,03,10,1, 11.9,1,1, -8.109, 10495.340, 416.431, 52842.958 24/11/20,19:14:52,04,10,1, 11.9,1,1, -8.109, 10495.335, 416.452, 52842.934 24/11/20,19:14:52,05,10,1, 11.9,1,1, -8.109, 10495.312, 416.432, 52842.983 24/11/20,19:14:52,06,10,1, 11.9,1,1, -8.109, 10495.345, 416.445, 52843.008 24/11/20,19:14:52,07,10,1, 11.9,1,1, -8.109, 10495.306, 416.431, 52842.979 24/11/20,19:14:52,08,10,1, 11.9,1,1, -8.109, 10495.312, 416.417, 52842.979 24/11/20,19:14:52,09,10,1, 11.9,1,1, -8.109, 10495.345, 416.452, 52842.993 24/11/20,19:14:52,10,10,1, 11.9,1,1, -8.109, 10495.310, 416.428, 52842.984 24/11/20,19:14:52,11,10,1, 11.9,1,1, -8.109, 10495.302, 416.411, 52842.971 24/11/20,19:14:52,12,10,1, 11.9,1,1, -8.109, 10495.323, 416.415, 52842.920 24/11/20,19:14:52,13,10,1, 11.9,1,1, -8.109, 10495.327, 416.397, 52842.910 24/11/20,19:14:52,14,10,1, 11.9,1,1, -8.109, 10495.328, 416.440, 52842.961 24/11/20,19:14:52,15,10,1, 11.9,1,1, -8.109, 10495.293, 416.405, 52842.970 24/11/20,19:14:52,16,10,1, 11.9,1,1, -8.109, 10495.308, 416.416, 52843.022 24/11/20,19:14:52,17,10,1, 11.9,1,1, -8.109, 10495.320, 416.418, 52842.991 24/11/20,19:14:52,18,10,1, 11.9,1,1, -8.109, 10495.317, 416.434, 52843.040 24/11/20,19:14:52,19,10,1, 11.9,1,1, -8.109, 10495.298, 416.412, 52842.954 24/11/20,19:14:53,00,10,1, 11.9,1,1, -8.109, 10495.292, 416.412, 52842.954 24/11/20,19:14:53,01,10,1, 11.9,1,1, -8.109, 10495.305, 416.388, 52842.927 24/11/20,19:14:53,02,10,1, 11.9,1,1, -8.109, 10495.294, 416.402, 52843.008 24/11/20,19:14:53,03,10,1, 11.9,1,1, -8.109, 10495.303, 416.403, 52842.894 24/11/20,19:14:53,04,10,1, 11.9,1,1, -8.109, 10495.290, 416.385, 52842.934 24/11/20,19:14:53,05,10,1, 11.9,1,1, -8.109, 10495.300, 416.395, 52842.937 24/11/20,19:14:53,06,10,1, 11.9,1,1, -8.109, 10495.289, 416.380, 52842.896 24/11/20,19:14:53,07,10,1, 11.9,1,1, -8.109, 10495.298, 416.387, 52842.910 24/11/20,19:14:53,08,10,1, 11.9,1,1, -8.109, 10495.284, 416.374, 52842.906 24/11/20,19:14:53,09,10,1, 11.9,1,1, -8.109, 10495.289, 416.374, 52842.927 24/11/20,19:14:53,10,10,1, 11.9,1,1, -8.109, 10495.288, 416.370, 52842.844 24/11/20,19:14:53,11,10,1, 11.9,1,1, -8.109, 10495.281, 416.391, 52842.935 24/11/20,19:14:53,12,10,1, 11.9,1,1, -8.109, 10495.298, 416.358, 52842.975 24/11/20,19:14:53,13,10,1, 11.9,1,1, -8.109, 10495.278, 416.343, 52842.827 24/11/20,19:14:53,14,10,1, 11.9,1,1, -8.109, 10495.274, 416.353, 52842.857 24/11/20,19:14:53,15,10,1, 11.9,1,1, -8.109, 10495.276, 416.362, 52842.876 24/11/20,19:14:53,16,10,1, 11.9,1,1, -8.109, 10495.303, 416.349, 52842.927 24/11/20,19:14:53,17,10,1, 11.9,1,1, -8.109, 10495.270, 416.351, 52842.840 24/11/20,19:14:53,18,10,1, 11.9,1,1, -8.109, 10495.273, 416.360, 52842.836 24/11/20,19:14:53,19,10,1, 11.9,1,1, -8.109, 10495.259, 416.335, 52842.805 24/11/20,19:14:54,00,10,1, 11.9,1,1, -8.113, 10495.259, 416.335, 52842.805 24/11/20,19:14:54,01,10,1, 11.9,1,1, -8.113, 10495.248, 416.304, 52842.861 24/11/20,19:14:54,02,10,1, 11.9,1,1, -8.113, 10495.252, 416.313, 52842.888 24/11/20,19:14:54,03,10,1, 11.9,1,1, -8.113, 10495.231, 416.334, 52842.870 24/11/20,19:14:54,04,10,1, 11.9,1,1, -8.113, 10495.238, 416.328, 52842.874 24/11/20,19:14:54,05,10,1, 11.9,1,1, -8.113, 10495.222, 416.300, 52842.853 24/11/20,19:14:54,06,10,1, 11.9,1,1, -8.113, 10495.233, 416.330, 52842.835 24/11/20,19:14:54,07,10,1, 11.9,1,1, -8.113, 10495.249, 416.316, 52842.854 24/11/20,19:14:54,08,10,1, 11.9,1,1, -8.113, 10495.216, 416.316, 52842.794 24/11/20,19:14:54,09,10,1, 11.9,1,1, -8.113, 10495.217, 416.335, 52842.861 24/11/20,19:14:54,10,10,1, 11.9,1,1, -8.113, 10495.239, 416.332, 52842.893 24/11/20,19:14:54,11,10,1, 11.9,1,1, -8.113, 10495.210, 416.312, 52842.839 24/11/20,19:14:54,12,10,1, 11.9,1,1, -8.113, 10495.223, 416.312, 52842.858 24/11/20,19:14:54,13,10,1, 11.9,1,1, -8.113, 10495.217, 416.318, 52842.856 24/11/20,19:14:54,14,10,1, 11.9,1,1, -8.113, 10495.203, 416.311, 52842.845 24/11/20,19:14:54,15,10,1, 11.9,1,1, -8.113, 10495.193, 416.317, 52842.800 24/11/20,19:14:54,16,10,1, 11.9,1,1, -8.113, 10495.219, 416.317, 52842.838 24/11/20,19:14:54,17,10,1, 11.9,1,1, -8.113, 10495.209, 416.300, 52842.878 24/11/20,19:14:54,18,10,1, 11.9,1,1, -8.113, 10495.199, 416.288, 52842.847 24/11/20,19:14:54,19,10,1, 11.9,1,1, -8.113, 10495.209, 416.283, 52842.800 24/11/20,19:14:55,00,11,1, 11.9,1,1, -8.109, 10495.209, 416.283, 52842.800 24/11/20,19:14:55,01,11,1, 11.9,1,1, -8.109, 10495.203, 416.275, 52842.871 24/11/20,19:14:55,02,11,1, 11.9,1,1, -8.109, 10495.172, 416.280, 52842.839 24/11/20,19:14:55,03,11,1, 11.9,1,1, -8.109, 10495.209, 416.304, 52842.818 24/11/20,19:14:55,04,11,1, 11.9,1,1, -8.109, 10495.192, 416.284, 52842.851 24/11/20,19:14:55,05,11,1, 11.9,1,1, -8.109, 10495.174, 416.286, 52842.832 24/11/20,19:14:55,06,11,1, 11.9,1,1, -8.109, 10495.174, 416.243, 52842.789 24/11/20,19:14:55,07,11,1, 11.9,1,1, -8.109, 10495.172, 416.289, 52842.775 24/11/20,19:14:55,08,11,1, 11.9,1,1, -8.109, 10495.148, 416.256, 52842.797 24/11/20,19:14:55,09,11,1, 11.9,1,1, -8.109, 10495.155, 416.278, 52842.765 24/11/20,19:14:55,10,11,1, 11.9,1,1, -8.109, 10495.154, 416.281, 52842.767 24/11/20,19:14:55,11,11,1, 11.9,1,1, -8.109, 10495.142, 416.252, 52842.829 24/11/20,19:14:55,12,11,1, 11.9,1,1, -8.109, 10495.139, 416.239, 52842.829 24/11/20,19:14:55,13,11,1, 11.9,1,1, -8.109, 10495.152, 416.228, 52842.707 24/11/20,19:14:55,14,11,1, 11.9,1,1, -8.109, 10495.143, 416.246, 52842.729 24/11/20,19:14:55,15,11,1, 11.9,1,1, -8.109, 10495.146, 416.261, 52842.799 24/11/20,19:14:55,16,11,1, 11.9,1,1, -8.109, 10495.152, 416.258, 52842.820 24/11/20,19:14:55,17,11,1, 11.9,1,1, -8.109, 10495.122, 416.240, 52842.780 24/11/20,19:14:55,18,11,1, 11.9,1,1, -8.109, 10495.129, 416.220, 52842.723 24/11/20,19:14:55,19,11,1, 11.9,1,1, -8.109, 10495.118, 416.229, 52842.722 24/11/20,19:14:56,00,10,1, 11.9,1,1, -8.113, 10495.117, 416.229, 52842.722 24/11/20,19:14:56,01,10,1, 11.9,1,1, -8.113, 10495.109, 416.203, 52842.722 24/11/20,19:14:56,02,10,1, 11.9,1,1, -8.113, 10495.116, 416.215, 52842.704 24/11/20,19:14:56,03,10,1, 11.9,1,1, -8.113, 10495.099, 416.199, 52842.751 24/11/20,19:14:56,04,10,1, 11.9,1,1, -8.113, 10495.107, 416.209, 52842.786 24/11/20,19:14:56,05,10,1, 11.9,1,1, -8.113, 10495.087, 416.201, 52842.747 24/11/20,19:14:56,06,10,1, 11.9,1,1, -8.113, 10495.083, 416.215, 52842.783 24/11/20,19:14:56,07,10,1, 11.9,1,1, -8.113, 10495.090, 416.212, 52842.722 24/11/20,19:14:56,08,10,1, 11.9,1,1, -8.113, 10495.056, 416.203, 52842.784 24/11/20,19:14:56,09,10,1, 11.9,1,1, -8.113, 10495.064, 416.174, 52842.731 24/11/20,19:14:56,10,10,1, 11.9,1,1, -8.113, 10495.061, 416.160, 52842.711 24/11/20,19:14:56,11,10,1, 11.9,1,1, -8.113, 10495.057, 416.144, 52842.653 24/11/20,19:14:56,12,10,1, 11.9,1,1, -8.113, 10495.036, 416.151, 52842.762 24/11/20,19:14:56,13,10,1, 11.9,1,1, -8.113, 10495.054, 416.192, 52842.749 24/11/20,19:14:56,14,10,1, 11.9,1,1, -8.113, 10495.046, 416.178, 52842.703 24/11/20,19:14:56,15,10,1, 11.9,1,1, -8.113, 10495.051, 416.161, 52842.772 24/11/20,19:14:56,16,10,1, 11.9,1,1, -8.113, 10495.018, 416.170, 52842.747 24/11/20,19:14:56,17,10,1, 11.9,1,1, -8.113, 10495.030, 416.143, 52842.680 24/11/20,19:14:56,18,10,1, 11.9,1,1, -8.113, 10495.050, 416.135, 52842.667 24/11/20,19:14:56,19,10,1, 11.9,1,1, -8.113, 10495.002, 416.131, 52842.665 24/11/20,19:14:57,00,10,1, 11.9,1,1, -8.111, 10495.000, 416.131, 52842.665 24/11/20,19:14:57,01,10,1, 11.9,1,1, -8.111, 10495.003, 416.124, 52842.643 24/11/20,19:14:57,02,10,1, 11.9,1,1, -8.111, 10495.015, 416.162, 52842.873 24/11/20,19:14:57,03,10,1, 11.9,1,1, -8.111, 10495.031, 416.183, 52842.878 24/11/20,19:14:57,04,10,1, 11.9,1,1, -8.111, 10495.010, 416.170, 52842.827 24/11/20,19:14:57,05,10,1, 11.9,1,1, -8.111, 10495.012, 416.179, 52842.879 24/11/20,19:14:57,06,10,1, 11.9,1,1, -8.111, 10495.018, 416.138, 52842.685 24/11/20,19:14:57,07,10,1, 11.9,1,1, -8.111, 10494.966, 416.181, 52842.932 24/11/20,19:14:57,08,10,1, 11.9,1,1, -8.111, 10495.008, 416.162, 52842.660 24/11/20,19:14:57,09,10,1, 11.9,1,1, -8.111, 10494.968, 416.154, 52842.914 24/11/20,19:14:57,10,10,1, 11.9,1,1, -8.111, 10494.980, 416.144, 52842.817 24/11/20,19:14:57,11,10,1, 11.9,1,1, -8.111, 10494.944, 416.145, 52842.773 24/11/20,19:14:57,12,10,1, 11.9,1,1, -8.111, 10494.974, 416.137, 52842.896 24/11/20,19:14:57,13,10,1, 11.9,1,1, -8.111, 10495.014, 416.132, 52842.440 24/11/20,19:14:57,14,10,1, 11.9,1,1, -8.111, 10494.963, 416.127, 52842.699 24/11/20,19:14:57,15,10,1, 11.9,1,1, -8.111, 10494.944, 416.138, 52842.779 24/11/20,19:14:57,16,10,1, 11.9,1,1, -8.111, 10494.932, 416.152, 52842.810 24/11/20,19:14:57,17,10,1, 11.9,1,1, -8.111, 10494.955, 416.125, 52842.845 24/11/20,19:14:57,18,10,1, 11.9,1,1, -8.111, 10494.936, 416.121, 52842.816 24/11/20,19:14:57,19,10,1, 11.9,1,1, -8.111, 10494.940, 416.117, 52842.751 24/11/20,19:14:58,00,10,1, 11.9,1,1, -8.112, 10494.933, 416.117, 52842.751 24/11/20,19:14:58,01,10,1, 11.9,1,1, -8.112, 10494.921, 416.141, 52842.855 24/11/20,19:14:58,02,10,1, 11.9,1,1, -8.112, 10494.926, 416.100, 52842.746 24/11/20,19:14:58,03,10,1, 11.9,1,1, -8.112, 10494.925, 416.127, 52842.779 24/11/20,19:14:58,04,10,1, 11.9,1,1, -8.112, 10494.917, 416.090, 52842.872 24/11/20,19:14:58,05,10,1, 11.9,1,1, -8.112, 10494.914, 416.092, 52842.857 24/11/20,19:14:58,06,10,1, 11.9,1,1, -8.112, 10494.924, 416.109, 52842.818 24/11/20,19:14:58,07,10,1, 11.9,1,1, -8.112, 10494.909, 416.085, 52842.789 24/11/20,19:14:58,08,10,1, 11.9,1,1, -8.112, 10494.897, 416.106, 52842.755 24/11/20,19:14:58,09,10,1, 11.9,1,1, -8.112, 10494.889, 416.055, 52842.769 24/11/20,19:14:58,10,10,1, 11.9,1,1, -8.112, 10494.887, 416.089, 52842.805 24/11/20,19:14:58,11,10,1, 11.9,1,1, -8.112, 10494.879, 416.083, 52842.809 24/11/20,19:14:58,12,10,1, 11.9,1,1, -8.112, 10494.869, 416.073, 52842.764 24/11/20,19:14:58,13,10,1, 11.9,1,1, -8.112, 10494.894, 416.073, 52842.772 24/11/20,19:14:58,14,10,1, 11.9,1,1, -8.112, 10494.872, 416.068, 52842.844 24/11/20,19:14:58,15,10,1, 11.9,1,1, -8.112, 10494.872, 416.083, 52842.795 24/11/20,19:14:58,16,10,1, 11.9,1,1, -8.112, 10494.844, 416.048, 52842.792 24/11/20,19:14:58,17,10,1, 11.9,1,1, -8.112, 10494.857, 416.016, 52842.742 24/11/20,19:14:58,18,10,1, 11.9,1,1, -8.112, 10494.855, 416.028, 52842.774 24/11/20,19:14:58,19,10,1, 11.9,1,1, -8.112, 10494.844, 416.055, 52842.774 24/11/20,19:14:59,00,09,1, 11.8,1,1, -8.109, 10494.841, 416.055, 52842.774 24/11/20,19:14:59,01,09,1, 11.8,1,1, -8.109, 10494.828, 416.024, 52842.822 24/11/20,19:14:59,02,09,1, 11.8,1,1, -8.109, 10494.829, 416.030, 52842.751 24/11/20,19:14:59,03,09,1, 11.8,1,1, -8.109, 10494.847, 416.012, 52842.723 24/11/20,19:14:59,04,09,1, 11.8,1,1, -8.109, 10494.835, 416.037, 52842.831 24/11/20,19:14:59,05,09,1, 11.8,1,1, -8.109, 10494.807, 416.015, 52842.797 24/11/20,19:14:59,06,09,1, 11.8,1,1, -8.109, 10494.827, 416.030, 52842.788 24/11/20,19:14:59,07,09,1, 11.8,1,1, -8.109, 10494.782, 416.010, 52842.726 24/11/20,19:14:59,08,09,1, 11.8,1,1, -8.109, 10494.782, 416.027, 52842.745 24/11/20,19:14:59,09,09,1, 11.8,1,1, -8.109, 10494.813, 416.011, 52842.746 24/11/20,19:14:59,10,09,1, 11.8,1,1, -8.109, 10494.785, 416.003, 52842.701 24/11/20,19:14:59,11,09,1, 11.8,1,1, -8.109, 10494.761, 415.995, 52842.666 24/11/20,19:14:59,12,09,1, 11.8,1,1, -8.109, 10494.766, 415.987, 52842.722 24/11/20,19:14:59,13,09,1, 11.8,1,1, -8.109, 10494.766, 415.995, 52842.725 24/11/20,19:14:59,14,09,1, 11.8,1,1, -8.109, 10494.780, 415.988, 52842.721 24/11/20,19:14:59,15,09,1, 11.8,1,1, -8.109, 10494.749, 416.005, 52842.746 24/11/20,19:14:59,16,09,1, 11.8,1,1, -8.109, 10494.748, 415.995, 52842.765 24/11/20,19:14:59,17,09,1, 11.8,1,1, -8.109, 10494.747, 415.957, 52842.678 24/11/20,19:14:59,18,09,1, 11.8,1,1, -8.109, 10494.736, 415.965, 52842.757 24/11/20,19:14:59,19,09,1, 11.8,1,1, -8.109, 10494.753, 415.967, 52842.680 24/11/20,19:15:00,00,10,1, 11.9,1,1, -8.109, 10494.750, 415.967, 52842.680 24/11/20,19:15:00,01,10,1, 11.9,1,1, -8.109, 10494.725, 415.956, 52842.700 24/11/20,19:15:00,02,10,1, 11.9,1,1, -8.109, 10494.716, 415.905, 52842.552 24/11/20,19:15:00,03,10,1, 11.9,1,1, -8.109, 10494.721, 415.897, 52842.471 24/11/20,19:15:00,04,10,1, 11.9,1,1, -8.109, 10494.701, 415.893, 52842.464 24/11/20,19:15:00,05,10,1, 11.9,1,1, -8.109, 10494.683, 415.892, 52842.463 24/11/20,19:15:00,06,10,1, 11.9,1,1, -8.109, 10494.706, 415.894, 52842.525 24/11/20,19:15:00,07,10,1, 11.9,1,1, -8.109, 10494.700, 415.878, 52842.422 24/11/20,19:15:00,08,10,1, 11.9,1,1, -8.109, 10494.684, 415.856, 52842.499 24/11/20,19:15:00,09,10,1, 11.9,1,1, -8.109, 10494.691, 415.855, 52842.474 24/11/20,19:15:00,10,10,1, 11.9,1,1, -8.109, 10494.683, 415.850, 52842.468 24/11/20,19:15:00,11,10,1, 11.9,1,1, -8.109, 10494.669, 415.875, 52842.421 24/11/20,19:15:00,12,10,1, 11.9,1,1, -8.109, 10494.691, 415.852, 52842.399 24/11/20,19:15:00,13,10,1, 11.9,1,1, -8.109, 10494.675, 415.851, 52842.404 24/11/20,19:15:00,14,10,1, 11.9,1,1, -8.109, 10494.639, 415.855, 52842.448 24/11/20,19:15:00,15,10,1, 11.9,1,1, -8.109, 10494.662, 415.840, 52842.399 24/11/20,19:15:00,16,10,1, 11.9,1,1, -8.109, 10494.627, 415.861, 52842.595 24/11/20,19:15:00,17,10,1, 11.9,1,1, -8.109, 10494.660, 415.861, 52842.370 24/11/20,19:15:00,18,10,1, 11.9,1,1, -8.109, 10494.646, 415.850, 52842.441 24/11/20,19:15:00,19,10,1, 11.9,1,1, -8.109, 10494.641, 415.838, 52842.418 24/11/20,19:15:01,00,09,1, 11.9,1,1, -8.114, 10494.641, 415.838, 52842.418 24/11/20,19:15:01,01,09,1, 11.9,1,1, -8.114, 10494.623, 415.797, 52842.432 24/11/20,19:15:01,02,09,1, 11.9,1,1, -8.114, 10494.598, 415.795, 52842.423 24/11/20,19:15:01,03,09,1, 11.9,1,1, -8.114, 10494.601, 415.818, 52842.438 24/11/20,19:15:01,04,09,1, 11.9,1,1, -8.114, 10494.602, 415.797, 52842.468 24/11/20,19:15:01,05,09,1, 11.9,1,1, -8.114, 10494.607, 415.806, 52842.408 24/11/20,19:15:01,06,09,1, 11.9,1,1, -8.114, 10494.601, 415.803, 52842.368 24/11/20,19:15:01,07,09,1, 11.9,1,1, -8.114, 10494.576, 415.780, 52842.354 24/11/20,19:15:01,08,09,1, 11.9,1,1, -8.114, 10494.567, 415.773, 52842.322 24/11/20,19:15:01,09,09,1, 11.9,1,1, -8.114, 10494.581, 415.813, 52842.356 24/11/20,19:15:01,10,09,1, 11.9,1,1, -8.114, 10494.582, 415.778, 52842.420 24/11/20,19:15:01,11,09,1, 11.9,1,1, -8.114, 10494.555, 415.791, 52842.362 24/11/20,19:15:01,12,09,1, 11.9,1,1, -8.114, 10494.549, 415.773, 52842.419 24/11/20,19:15:01,13,09,1, 11.9,1,1, -8.114, 10494.581, 415.744, 52842.359 24/11/20,19:15:01,14,09,1, 11.9,1,1, -8.114, 10494.556, 415.744, 52842.379 24/11/20,19:15:01,15,09,1, 11.9,1,1, -8.114, 10494.558, 415.763, 52842.416 24/11/20,19:15:01,16,09,1, 11.9,1,1, -8.114, 10494.567, 415.750, 52842.345 24/11/20,19:15:01,17,09,1, 11.9,1,1, -8.114, 10494.582, 415.768, 52842.343 24/11/20,19:15:01,18,09,1, 11.9,1,1, -8.114, 10494.547, 415.742, 52842.325 24/11/20,19:15:01,19,09,1, 11.9,1,1, -8.114, 10494.538, 415.715, 52842.333 24/11/20,19:15:02,00,09,1, 11.9,1,1, -8.114, 10494.533, 415.715, 52842.333 24/11/20,19:15:02,01,09,1, 11.9,1,1, -8.114, 10494.530, 415.721, 52842.285 24/11/20,19:15:02,02,09,1, 11.9,1,1, -8.114, 10494.524, 415.722, 52842.308 24/11/20,19:15:02,03,09,1, 11.9,1,1, -8.114, 10494.522, 415.706, 52842.375 24/11/20,19:15:02,04,09,1, 11.9,1,1, -8.114, 10494.545, 415.714, 52842.268 24/11/20,19:15:02,05,09,1, 11.9,1,1, -8.114, 10494.520, 415.702, 52842.305 24/11/20,19:15:02,06,09,1, 11.9,1,1, -8.114, 10494.516, 415.705, 52842.295 24/11/20,19:15:02,07,09,1, 11.9,1,1, -8.114, 10494.500, 415.706, 52842.337 24/11/20,19:15:02,08,09,1, 11.9,1,1, -8.114, 10494.521, 415.698, 52842.317 24/11/20,19:15:02,09,09,1, 11.9,1,1, -8.114, 10494.477, 415.687, 52842.386 24/11/20,19:15:02,10,09,1, 11.9,1,1, -8.114, 10494.479, 415.694, 52842.303 24/11/20,19:15:02,11,09,1, 11.9,1,1, -8.114, 10494.500, 415.688, 52842.275 24/11/20,19:15:02,12,09,1, 11.9,1,1, -8.114, 10494.487, 415.664, 52842.331 24/11/20,19:15:02,13,09,1, 11.9,1,1, -8.114, 10494.471, 415.677, 52842.243 24/11/20,19:15:02,14,09,1, 11.9,1,1, -8.114, 10494.454, 415.687, 52842.301 24/11/20,19:15:02,15,09,1, 11.9,1,1, -8.114, 10494.454, 415.665, 52842.275 24/11/20,19:15:02,16,09,1, 11.9,1,1, -8.114, 10494.467, 415.672, 52842.290 24/11/20,19:15:02,17,09,1, 11.9,1,1, -8.114, 10494.438, 415.639, 52842.271 24/11/20,19:15:02,18,09,1, 11.9,1,1, -8.114, 10494.414, 415.635, 52842.246 24/11/20,19:15:02,19,09,1, 11.9,1,1, -8.114, 10494.427, 415.647, 52842.108 24/11/20,19:15:03,00,11,1, 11.9,1,1, -8.111, 10494.424, 415.647, 52842.108 24/11/20,19:15:03,01,11,1, 11.9,1,1, -8.111, 10494.456, 415.619, 52842.338 24/11/20,19:15:03,02,11,1, 11.9,1,1, -8.111, 10494.438, 415.592, 52842.337 24/11/20,19:15:03,03,11,1, 11.9,1,1, -8.111, 10494.428, 415.595, 52842.297 24/11/20,19:15:03,04,11,1, 11.9,1,1, -8.111, 10494.400, 415.584, 52842.232 24/11/20,19:15:03,05,11,1, 11.9,1,1, -8.111, 10494.377, 415.593, 52842.199 24/11/20,19:15:03,06,11,1, 11.9,1,1, -8.111, 10494.389, 415.608, 52842.155 24/11/20,19:15:03,07,11,1, 11.9,1,1, -8.111, 10494.399, 415.576, 52842.181 24/11/20,19:15:03,08,11,1, 11.9,1,1, -8.111, 10494.382, 415.579, 52842.280 24/11/20,19:15:03,09,11,1, 11.9,1,1, -8.111, 10494.384, 415.575, 52842.229 24/11/20,19:15:03,10,11,1, 11.9,1,1, -8.111, 10494.364, 415.573, 52842.213 24/11/20,19:15:03,11,11,1, 11.9,1,1, -8.111, 10494.355, 415.569, 52842.190 24/11/20,19:15:03,12,11,1, 11.9,1,1, -8.111, 10494.374, 415.559, 52842.159 24/11/20,19:15:03,13,11,1, 11.9,1,1, -8.111, 10494.383, 415.555, 52842.217 24/11/20,19:15:03,14,11,1, 11.9,1,1, -8.111, 10494.369, 415.529, 52842.239 24/11/20,19:15:03,15,11,1, 11.9,1,1, -8.111, 10494.396, 415.512, 52842.195 24/11/20,19:15:03,16,11,1, 11.9,1,1, -8.111, 10494.356, 415.546, 52842.167 24/11/20,19:15:03,17,11,1, 11.9,1,1, -8.111, 10494.341, 415.519, 52842.351 24/11/20,19:15:03,18,11,1, 11.9,1,1, -8.111, 10494.324, 415.512, 52842.188 24/11/20,19:15:03,19,11,1, 11.9,1,1, -8.111, 10494.309, 415.502, 52842.261 24/11/20,19:15:04,00,09,1, 11.9,1,1, -8.115, 10494.307, 415.502, 52842.261 24/11/20,19:15:04,01,09,1, 11.9,1,1, -8.115, 10494.314, 415.492, 52842.130 24/11/20,19:15:04,02,09,1, 11.9,1,1, -8.115, 10494.326, 415.486, 52842.116 24/11/20,19:15:04,03,09,1, 11.9,1,1, -8.115, 10494.350, 415.496, 52842.190 24/11/20,19:15:04,04,09,1, 11.9,1,1, -8.115, 10494.316, 415.516, 52842.155 24/11/20,19:15:04,05,09,1, 11.9,1,1, -8.115, 10494.315, 415.496, 52842.191 24/11/20,19:15:04,06,09,1, 11.9,1,1, -8.115, 10494.305, 415.484, 52842.167 24/11/20,19:15:04,07,09,1, 11.9,1,1, -8.115, 10494.329, 415.451, 52842.107 24/11/20,19:15:04,08,09,1, 11.9,1,1, -8.115, 10494.314, 415.450, 52842.124 24/11/20,19:15:04,09,09,1, 11.9,1,1, -8.115, 10494.290, 415.445, 52842.151 24/11/20,19:15:04,10,09,1, 11.9,1,1, -8.115, 10494.291, 415.439, 52842.077 24/11/20,19:15:04,11,09,1, 11.9,1,1, -8.115, 10494.329, 415.467, 52842.099 24/11/20,19:15:04,12,09,1, 11.9,1,1, -8.115, 10494.309, 415.457, 52842.107 24/11/20,19:15:04,13,09,1, 11.9,1,1, -8.115, 10494.271, 415.445, 52842.133 24/11/20,19:15:04,14,09,1, 11.9,1,1, -8.115, 10494.278, 415.402, 52842.086 24/11/20,19:15:04,15,09,1, 11.9,1,1, -8.115, 10494.283, 415.399, 52842.066 24/11/20,19:15:04,16,09,1, 11.9,1,1, -8.115, 10494.284, 415.401, 52842.148 24/11/20,19:15:04,17,09,1, 11.9,1,1, -8.115, 10494.270, 415.429, 52842.064 24/11/20,19:15:04,18,09,1, 11.9,1,1, -8.115, 10494.289, 415.415, 52842.133 24/11/20,19:15:04,19,09,1, 11.9,1,1, -8.115, 10494.277, 415.410, 52842.077 24/11/20,19:15:05,00,10,1, 12.0,1,1, -8.109, 10494.274, 415.410, 52842.077 24/11/20,19:15:05,01,10,1, 12.0,1,1, -8.109, 10494.266, 415.374, 52842.017 24/11/20,19:15:05,02,10,1, 12.0,1,1, -8.109, 10494.253, 415.396, 52842.117 24/11/20,19:15:05,03,10,1, 12.0,1,1, -8.109, 10494.251, 415.368, 52842.080 24/11/20,19:15:05,04,10,1, 12.0,1,1, -8.109, 10494.262, 415.373, 52842.048 24/11/20,19:15:05,05,10,1, 12.0,1,1, -8.109, 10494.254, 415.328, 52841.984 24/11/20,19:15:05,06,10,1, 12.0,1,1, -8.109, 10494.237, 415.367, 52842.075 24/11/20,19:15:05,07,10,1, 12.0,1,1, -8.109, 10494.243, 415.349, 52842.051 24/11/20,19:15:05,08,10,1, 12.0,1,1, -8.109, 10494.220, 415.360, 52842.113 24/11/20,19:15:05,09,10,1, 12.0,1,1, -8.109, 10494.258, 415.372, 52841.988 24/11/20,19:15:05,10,10,1, 12.0,1,1, -8.109, 10494.217, 415.348, 52842.043 24/11/20,19:15:05,11,10,1, 12.0,1,1, -8.109, 10494.241, 415.340, 52841.996 24/11/20,19:15:05,12,10,1, 12.0,1,1, -8.109, 10494.216, 415.307, 52841.975 24/11/20,19:15:05,13,10,1, 12.0,1,1, -8.109, 10494.217, 415.309, 52841.986 24/11/20,19:15:05,14,10,1, 12.0,1,1, -8.109, 10494.217, 415.311, 52841.977 24/11/20,19:15:05,15,10,1, 12.0,1,1, -8.109, 10494.221, 415.313, 52842.011 24/11/20,19:15:05,16,10,1, 12.0,1,1, -8.109, 10494.233, 415.293, 52841.947 24/11/20,19:15:05,17,10,1, 12.0,1,1, -8.109, 10494.214, 415.300, 52841.936 24/11/20,19:15:05,18,10,1, 12.0,1,1, -8.109, 10494.218, 415.286, 52841.915 24/11/20,19:15:05,19,10,1, 12.0,1,1, -8.109, 10494.211, 415.269, 52841.985 24/11/20,19:15:06,00,09,1, 11.9,1,1, -8.112, 10494.207, 415.269, 52841.985 24/11/20,19:15:06,01,09,1, 11.9,1,1, -8.112, 10494.206, 415.277, 52842.003 24/11/20,19:15:06,02,09,1, 11.9,1,1, -8.112, 10494.208, 415.299, 52841.948 24/11/20,19:15:06,03,09,1, 11.9,1,1, -8.112, 10494.198, 415.266, 52842.013 24/11/20,19:15:06,04,09,1, 11.9,1,1, -8.112, 10494.192, 415.262, 52842.021 24/11/20,19:15:06,05,09,1, 11.9,1,1, -8.112, 10494.203, 415.252, 52842.027 24/11/20,19:15:06,06,09,1, 11.9,1,1, -8.112, 10494.201, 415.254, 52841.976 24/11/20,19:15:06,07,09,1, 11.9,1,1, -8.112, 10494.178, 415.243, 52841.926 24/11/20,19:15:06,08,09,1, 11.9,1,1, -8.112, 10494.196, 415.231, 52841.970 24/11/20,19:15:06,09,09,1, 11.9,1,1, -8.112, 10494.169, 415.209, 52841.934 24/11/20,19:15:06,10,09,1, 11.9,1,1, -8.112, 10494.170, 415.203, 52841.919 24/11/20,19:15:06,11,09,1, 11.9,1,1, -8.112, 10494.192, 415.186, 52841.892 24/11/20,19:15:06,12,09,1, 11.9,1,1, -8.112, 10494.180, 415.190, 52841.920 24/11/20,19:15:06,13,09,1, 11.9,1,1, -8.112, 10494.172, 415.221, 52841.937 24/11/20,19:15:06,14,09,1, 11.9,1,1, -8.112, 10494.182, 415.178, 52841.871 24/11/20,19:15:06,15,09,1, 11.9,1,1, -8.112, 10494.161, 415.172, 52841.831 24/11/20,19:15:06,16,09,1, 11.9,1,1, -8.112, 10494.186, 415.153, 52841.839 24/11/20,19:15:06,17,09,1, 11.9,1,1, -8.112, 10494.162, 415.159, 52841.878 24/11/20,19:15:06,18,09,1, 11.9,1,1, -8.112, 10494.160, 415.157, 52841.861 24/11/20,19:15:06,19,09,1, 11.9,1,1, -8.112, 10494.143, 415.149, 52841.864 24/11/20,19:15:07,00,09,1, 11.9,1,1, -8.109, 10494.140, 415.149, 52841.864 24/11/20,19:15:07,01,09,1, 11.9,1,1, -8.109, 10494.166, 415.128, 52841.862 24/11/20,19:15:07,02,09,1, 11.9,1,1, -8.109, 10494.172, 415.121, 52841.821 24/11/20,19:15:07,03,09,1, 11.9,1,1, -8.109, 10494.144, 415.106, 52841.837 24/11/20,19:15:07,04,09,1, 11.9,1,1, -8.109, 10494.167, 415.112, 52841.814 24/11/20,19:15:07,05,09,1, 11.9,1,1, -8.109, 10494.141, 415.097, 52841.953 24/11/20,19:15:07,06,09,1, 11.9,1,1, -8.109, 10494.135, 415.116, 52841.863 24/11/20,19:15:07,07,09,1, 11.9,1,1, -8.109, 10494.143, 415.102, 52841.865 24/11/20,19:15:07,08,09,1, 11.9,1,1, -8.109, 10494.149, 415.057, 52841.822 24/11/20,19:15:07,09,09,1, 11.9,1,1, -8.109, 10494.134, 415.084, 52841.844 24/11/20,19:15:07,10,09,1, 11.9,1,1, -8.109, 10494.140, 415.070, 52841.860 24/11/20,19:15:07,11,09,1, 11.9,1,1, -8.109, 10494.115, 415.057, 52841.857 24/11/20,19:15:07,12,09,1, 11.9,1,1, -8.109, 10494.153, 415.049, 52841.831 24/11/20,19:15:07,13,09,1, 11.9,1,1, -8.109, 10494.127, 415.061, 52841.839 24/11/20,19:15:07,14,09,1, 11.9,1,1, -8.109, 10494.129, 415.038, 52841.846 24/11/20,19:15:07,15,09,1, 11.9,1,1, -8.109, 10494.127, 415.021, 52841.809 24/11/20,19:15:07,16,09,1, 11.9,1,1, -8.109, 10494.128, 415.044, 52841.757 24/11/20,19:15:07,17,09,1, 11.9,1,1, -8.109, 10494.107, 415.025, 52841.793 24/11/20,19:15:07,18,09,1, 11.9,1,1, -8.109, 10494.108, 415.033, 52841.771 24/11/20,19:15:07,19,09,1, 11.9,1,1, -8.109, 10494.125, 415.021, 52841.778 24/11/20,19:15:08,00,08,1, 11.9,1,1, -8.114, 10494.124, 415.021, 52841.778 24/11/20,19:15:08,01,08,1, 11.9,1,1, -8.114, 10494.107, 414.986, 52841.806 24/11/20,19:15:08,02,08,1, 11.9,1,1, -8.114, 10494.100, 414.983, 52841.757 24/11/20,19:15:08,03,08,1, 11.9,1,1, -8.114, 10494.092, 414.976, 52841.776 24/11/20,19:15:08,04,08,1, 11.9,1,1, -8.114, 10494.087, 414.980, 52841.727 24/11/20,19:15:08,05,08,1, 11.9,1,1, -8.114, 10494.107, 414.965, 52841.726 24/11/20,19:15:08,06,08,1, 11.9,1,1, -8.114, 10494.067, 414.962, 52841.772 24/11/20,19:15:08,07,08,1, 11.9,1,1, -8.114, 10494.077, 414.956, 52841.792 24/11/20,19:15:08,08,08,1, 11.9,1,1, -8.114, 10494.083, 414.941, 52841.780 24/11/20,19:15:08,09,08,1, 11.9,1,1, -8.114, 10494.050, 414.958, 52841.749 24/11/20,19:15:08,10,08,1, 11.9,1,1, -8.114, 10494.071, 414.936, 52841.753 24/11/20,19:15:08,11,08,1, 11.9,1,1, -8.114, 10494.060, 414.942, 52841.713 24/11/20,19:15:08,12,08,1, 11.9,1,1, -8.114, 10494.074, 414.930, 52841.739 24/11/20,19:15:08,13,08,1, 11.9,1,1, -8.114, 10494.046, 414.904, 52841.754 24/11/20,19:15:08,14,08,1, 11.9,1,1, -8.114, 10494.054, 414.915, 52841.679 24/11/20,19:15:08,15,08,1, 11.9,1,1, -8.114, 10494.073, 414.887, 52841.671 24/11/20,19:15:08,16,08,1, 11.9,1,1, -8.114, 10494.060, 414.905, 52841.708 24/11/20,19:15:08,17,08,1, 11.9,1,1, -8.114, 10494.055, 414.898, 52841.690 24/11/20,19:15:08,18,08,1, 11.9,1,1, -8.114, 10494.057, 414.863, 52841.689 24/11/20,19:15:08,19,08,1, 11.9,1,1, -8.114, 10494.076, 414.865, 52841.724 24/11/20,19:15:09,00,09,1, 11.9,1,1, -8.111, 10494.074, 414.865, 52841.724 24/11/20,19:15:09,01,09,1, 11.9,1,1, -8.111, 10494.055, 414.878, 52841.714 24/11/20,19:15:09,02,09,1, 11.9,1,1, -8.111, 10494.042, 414.874, 52841.673 24/11/20,19:15:09,03,09,1, 11.9,1,1, -8.111, 10494.073, 414.847, 52841.683 24/11/20,19:15:09,04,09,1, 11.9,1,1, -8.111, 10494.048, 414.831, 52841.708 24/11/20,19:15:09,05,09,1, 11.9,1,1, -8.111, 10494.045, 414.833, 52841.758 24/11/20,19:15:09,06,09,1, 11.9,1,1, -8.111, 10494.030, 414.843, 52841.722 24/11/20,19:15:09,07,09,1, 11.9,1,1, -8.111, 10494.025, 414.829, 52841.606 24/11/20,19:15:09,08,09,1, 11.9,1,1, -8.111, 10494.023, 414.834, 52841.735 24/11/20,19:15:09,09,09,1, 11.9,1,1, -8.111, 10494.018, 414.798, 52841.656 24/11/20,19:15:09,10,09,1, 11.9,1,1, -8.111, 10494.032, 414.816, 52841.611 24/11/20,19:15:09,11,09,1, 11.9,1,1, -8.111, 10494.033, 414.794, 52841.650 24/11/20,19:15:09,12,09,1, 11.9,1,1, -8.111, 10493.998, 414.794, 52841.613 24/11/20,19:15:09,13,09,1, 11.9,1,1, -8.111, 10494.002, 414.801, 52841.625 24/11/20,19:15:09,14,09,1, 11.9,1,1, -8.111, 10494.011, 414.801, 52841.640 24/11/20,19:15:09,15,09,1, 11.9,1,1, -8.111, 10494.011, 414.781, 52841.740 24/11/20,19:15:09,16,09,1, 11.9,1,1, -8.111, 10493.991, 414.758, 52841.592 24/11/20,19:15:09,17,09,1, 11.9,1,1, -8.111, 10494.021, 414.760, 52841.593 24/11/20,19:15:09,18,09,1, 11.9,1,1, -8.111, 10494.014, 414.752, 52841.574 24/11/20,19:15:09,19,09,1, 11.9,1,1, -8.111, 10494.030, 414.763, 52841.614 24/11/20,19:15:10,00,09,1, 11.9,1,1, -8.115, 10494.024, 414.763, 52841.614 24/11/20,19:15:10,01,09,1, 11.9,1,1, -8.115, 10494.007, 414.731, 52841.626 24/11/20,19:15:10,02,09,1, 11.9,1,1, -8.115, 10494.022, 414.716, 52841.530 24/11/20,19:15:10,03,09,1, 11.9,1,1, -8.115, 10493.994, 414.730, 52841.568 24/11/20,19:15:10,04,09,1, 11.9,1,1, -8.115, 10494.005, 414.722, 52841.539 24/11/20,19:15:10,05,09,1, 11.9,1,1, -8.115, 10493.993, 414.716, 52841.565 24/11/20,19:15:10,06,09,1, 11.9,1,1, -8.115, 10493.976, 414.692, 52841.539 24/11/20,19:15:10,07,09,1, 11.9,1,1, -8.115, 10493.979, 414.724, 52841.655 24/11/20,19:15:10,08,09,1, 11.9,1,1, -8.115, 10493.972, 414.725, 52841.629 24/11/20,19:15:10,09,09,1, 11.9,1,1, -8.115, 10493.950, 414.668, 52841.558 24/11/20,19:15:10,10,09,1, 11.9,1,1, -8.115, 10493.978, 414.683, 52841.563 24/11/20,19:15:10,11,09,1, 11.9,1,1, -8.115, 10493.995, 414.703, 52841.561 24/11/20,19:15:10,12,09,1, 11.9,1,1, -8.115, 10493.945, 414.666, 52841.543 24/11/20,19:15:10,13,09,1, 11.9,1,1, -8.115, 10493.948, 414.664, 52841.574 24/11/20,19:15:10,14,09,1, 11.9,1,1, -8.115, 10493.933, 414.636, 52841.495 24/11/20,19:15:10,15,09,1, 11.9,1,1, -8.115, 10493.930, 414.647, 52841.517 24/11/20,19:15:10,16,09,1, 11.9,1,1, -8.115, 10493.967, 414.672, 52841.574 24/11/20,19:15:10,17,09,1, 11.9,1,1, -8.115, 10493.930, 414.649, 52841.507 24/11/20,19:15:10,18,09,1, 11.9,1,1, -8.115, 10493.929, 414.631, 52841.582 24/11/20,19:15:10,19,09,1, 11.9,1,1, -8.115, 10493.961, 414.641, 52841.597 24/11/20,19:15:11,00,09,1, 11.9,1,1, -8.109, 10493.957, 414.641, 52841.597 24/11/20,19:15:11,01,09,1, 11.9,1,1, -8.109, 10493.926, 414.603, 52841.460 24/11/20,19:15:11,02,09,1, 11.9,1,1, -8.109, 10493.910, 414.610, 52841.561 24/11/20,19:15:11,03,09,1, 11.9,1,1, -8.109, 10493.911, 414.612, 52841.530 24/11/20,19:15:11,04,09,1, 11.9,1,1, -8.109, 10493.910, 414.613, 52841.439 24/11/20,19:15:11,05,09,1, 11.9,1,1, -8.109, 10493.910, 414.625, 52841.577 24/11/20,19:15:11,06,09,1, 11.9,1,1, -8.109, 10493.914, 414.609, 52841.503 24/11/20,19:15:11,07,09,1, 11.9,1,1, -8.109, 10493.911, 414.585, 52841.501 24/11/20,19:15:11,08,09,1, 11.9,1,1, -8.109, 10493.907, 414.603, 52841.484 24/11/20,19:15:11,09,09,1, 11.9,1,1, -8.109, 10493.896, 414.580, 52841.440 24/11/20,19:15:11,10,09,1, 11.9,1,1, -8.109, 10493.919, 414.597, 52841.461 24/11/20,19:15:11,11,09,1, 11.9,1,1, -8.109, 10493.922, 414.580, 52841.520 24/11/20,19:15:11,12,09,1, 11.9,1,1, -8.109, 10493.902, 414.550, 52841.424 24/11/20,19:15:11,13,09,1, 11.9,1,1, -8.109, 10493.907, 414.546, 52841.512 24/11/20,19:15:11,14,09,1, 11.9,1,1, -8.109, 10493.873, 414.542, 52841.416 24/11/20,19:15:11,15,09,1, 11.9,1,1, -8.109, 10493.896, 414.562, 52841.408 24/11/20,19:15:11,16,09,1, 11.9,1,1, -8.109, 10493.895, 414.521, 52841.401 24/11/20,19:15:11,17,09,1, 11.9,1,1, -8.109, 10493.888, 414.561, 52841.417 24/11/20,19:15:11,18,09,1, 11.9,1,1, -8.109, 10493.906, 414.518, 52841.392 24/11/20,19:15:11,19,09,1, 11.9,1,1, -8.109, 10493.882, 414.510, 52841.423 24/11/20,19:15:12,00,09,1, 11.8,1,1, -8.111, 10493.882, 414.510, 52841.423 24/11/20,19:15:12,01,09,1, 11.8,1,1, -8.111, 10493.874, 414.534, 52841.463 24/11/20,19:15:12,02,09,1, 11.8,1,1, -8.111, 10493.863, 414.523, 52841.362 24/11/20,19:15:12,03,09,1, 11.8,1,1, -8.111, 10493.875, 414.495, 52841.418 24/11/20,19:15:12,04,09,1, 11.8,1,1, -8.111, 10493.891, 414.519, 52841.339 24/11/20,19:15:12,05,09,1, 11.8,1,1, -8.111, 10493.878, 414.478, 52841.412 24/11/20,19:15:12,06,09,1, 11.8,1,1, -8.111, 10493.860, 414.470, 52841.359 24/11/20,19:15:12,07,09,1, 11.8,1,1, -8.111, 10493.872, 414.486, 52841.427 24/11/20,19:15:12,08,09,1, 11.8,1,1, -8.111, 10493.879, 414.494, 52841.457 24/11/20,19:15:12,09,09,1, 11.8,1,1, -8.111, 10493.845, 414.469, 52841.353 24/11/20,19:15:12,10,09,1, 11.8,1,1, -8.111, 10493.869, 414.450, 52841.336 24/11/20,19:15:12,11,09,1, 11.8,1,1, -8.111, 10493.874, 414.426, 52841.324 24/11/20,19:15:12,12,09,1, 11.8,1,1, -8.111, 10493.854, 414.437, 52841.352 24/11/20,19:15:12,13,09,1, 11.8,1,1, -8.111, 10493.833, 414.436, 52841.385 24/11/20,19:15:12,14,09,1, 11.8,1,1, -8.111, 10493.849, 414.439, 52841.372 24/11/20,19:15:12,15,09,1, 11.8,1,1, -8.111, 10493.857, 414.416, 52841.376 24/11/20,19:15:12,16,09,1, 11.8,1,1, -8.111, 10493.869, 414.444, 52841.313 24/11/20,19:15:12,17,09,1, 11.8,1,1, -8.111, 10493.831, 414.427, 52841.285 24/11/20,19:15:12,18,09,1, 11.8,1,1, -8.111, 10493.851, 414.407, 52841.247 24/11/20,19:15:12,19,09,1, 11.8,1,1, -8.111, 10493.839, 414.406, 52841.327 24/11/20,19:15:13,00,10,1, 11.9,1,1, -8.114, 10493.832, 414.406, 52841.327 24/11/20,19:15:13,01,10,1, 11.9,1,1, -8.114, 10493.835, 414.435, 52841.397 24/11/20,19:15:13,02,10,1, 11.9,1,1, -8.114, 10493.824, 414.399, 52841.331 24/11/20,19:15:13,03,10,1, 11.9,1,1, -8.114, 10493.831, 414.389, 52841.357 24/11/20,19:15:13,04,10,1, 11.9,1,1, -8.114, 10493.840, 414.370, 52841.316 24/11/20,19:15:13,05,10,1, 11.9,1,1, -8.114, 10493.798, 414.353, 52841.328 24/11/20,19:15:13,06,10,1, 11.9,1,1, -8.114, 10493.851, 414.349, 52841.342 24/11/20,19:15:13,07,10,1, 11.9,1,1, -8.114, 10493.810, 414.326, 52841.252 24/11/20,19:15:13,08,10,1, 11.9,1,1, -8.114, 10493.810, 414.338, 52841.285 24/11/20,19:15:13,09,10,1, 11.9,1,1, -8.114, 10493.805, 414.325, 52841.325 24/11/20,19:15:13,10,10,1, 11.9,1,1, -8.114, 10493.810, 414.348, 52841.278 24/11/20,19:15:13,11,10,1, 11.9,1,1, -8.114, 10493.799, 414.328, 52841.283 24/11/20,19:15:13,12,10,1, 11.9,1,1, -8.114, 10493.799, 414.336, 52841.303 24/11/20,19:15:13,13,10,1, 11.9,1,1, -8.114, 10493.783, 414.325, 52841.314 24/11/20,19:15:13,14,10,1, 11.9,1,1, -8.114, 10493.797, 414.318, 52841.329 24/11/20,19:15:13,15,10,1, 11.9,1,1, -8.114, 10493.796, 414.304, 52841.227 24/11/20,19:15:13,16,10,1, 11.9,1,1, -8.114, 10493.797, 414.317, 52841.317 24/11/20,19:15:13,17,10,1, 11.9,1,1, -8.114, 10493.781, 414.294, 52841.320 24/11/20,19:15:13,18,10,1, 11.9,1,1, -8.114, 10493.788, 414.293, 52841.258 24/11/20,19:15:13,19,10,1, 11.9,1,1, -8.114, 10493.766, 414.286, 52841.251 24/11/20,19:15:14,00,10,1, 11.9,1,1, -8.113, 10493.765, 414.286, 52841.251 24/11/20,19:15:14,01,10,1, 11.9,1,1, -8.113, 10493.767, 414.263, 52841.238 24/11/20,19:15:14,02,10,1, 11.9,1,1, -8.113, 10493.786, 414.261, 52841.230 24/11/20,19:15:14,03,10,1, 11.9,1,1, -8.113, 10493.748, 414.269, 52841.214 24/11/20,19:15:14,04,10,1, 11.9,1,1, -8.113, 10493.778, 414.293, 52841.291 24/11/20,19:15:14,05,10,1, 11.9,1,1, -8.113, 10493.778, 414.256, 52841.125 24/11/20,19:15:14,06,10,1, 11.9,1,1, -8.113, 10493.769, 414.252, 52841.213 24/11/20,19:15:14,07,10,1, 11.9,1,1, -8.113, 10493.770, 414.240, 52841.256 24/11/20,19:15:14,08,10,1, 11.9,1,1, -8.113, 10493.781, 414.242, 52841.250 24/11/20,19:15:14,09,10,1, 11.9,1,1, -8.113, 10493.767, 414.219, 52841.240 24/11/20,19:15:14,10,10,1, 11.9,1,1, -8.113, 10493.779, 414.251, 52841.245 24/11/20,19:15:14,11,10,1, 11.9,1,1, -8.113, 10493.782, 414.219, 52841.189 24/11/20,19:15:14,12,10,1, 11.9,1,1, -8.113, 10493.773, 414.222, 52841.182 24/11/20,19:15:14,13,10,1, 11.9,1,1, -8.113, 10493.771, 414.208, 52841.213 24/11/20,19:15:14,14,10,1, 11.9,1,1, -8.113, 10493.768, 414.240, 52841.226 24/11/20,19:15:14,15,10,1, 11.9,1,1, -8.113, 10493.780, 414.221, 52841.167 24/11/20,19:15:14,16,10,1, 11.9,1,1, -8.113, 10493.765, 414.206, 52841.168 24/11/20,19:15:14,17,10,1, 11.9,1,1, -8.113, 10493.760, 414.196, 52841.188 24/11/20,19:15:14,18,10,1, 11.9,1,1, -8.113, 10493.755, 414.187, 52841.180 24/11/20,19:15:14,19,10,1, 11.9,1,1, -8.113, 10493.737, 414.174, 52841.148 24/11/20,19:15:15,00,11,1, 11.9,1,1, -8.115, 10493.731, 414.174, 52841.148 24/11/20,19:15:15,01,11,1, 11.9,1,1, -8.115, 10493.776, 414.165, 52841.105 24/11/20,19:15:15,02,11,1, 11.9,1,1, -8.115, 10493.788, 414.203, 52841.169 24/11/20,19:15:15,03,11,1, 11.9,1,1, -8.115, 10493.763, 414.175, 52841.146 24/11/20,19:15:15,04,11,1, 11.9,1,1, -8.115, 10493.777, 414.177, 52841.139 24/11/20,19:15:15,05,11,1, 11.9,1,1, -8.115, 10493.770, 414.156, 52841.097 24/11/20,19:15:15,06,11,1, 11.9,1,1, -8.115, 10493.772, 414.167, 52841.097 24/11/20,19:15:15,07,11,1, 11.9,1,1, -8.115, 10493.773, 414.143, 52841.146 24/11/20,19:15:15,08,11,1, 11.9,1,1, -8.115, 10493.760, 414.134, 52841.141 24/11/20,19:15:15,09,11,1, 11.9,1,1, -8.115, 10493.761, 414.126, 52841.167 24/11/20,19:15:15,10,11,1, 11.9,1,1, -8.115, 10493.762, 414.133, 52841.064 24/11/20,19:15:15,11,11,1, 11.9,1,1, -8.115, 10493.724, 414.127, 52841.132 24/11/20,19:15:15,12,11,1, 11.9,1,1, -8.115, 10493.765, 414.120, 52841.111 24/11/20,19:15:15,13,11,1, 11.9,1,1, -8.115, 10493.742, 414.110, 52841.122 24/11/20,19:15:15,14,11,1, 11.9,1,1, -8.115, 10493.737, 414.104, 52841.121 24/11/20,19:15:15,15,11,1, 11.9,1,1, -8.115, 10493.749, 414.076, 52841.089 24/11/20,19:15:15,16,11,1, 11.9,1,1, -8.115, 10493.756, 414.070, 52841.063 24/11/20,19:15:15,17,11,1, 11.9,1,1, -8.115, 10493.711, 414.083, 52841.089 24/11/20,19:15:15,18,11,1, 11.9,1,1, -8.115, 10493.724, 414.064, 52841.112 24/11/20,19:15:15,19,11,1, 11.9,1,1, -8.115, 10493.718, 414.082, 52841.114 24/11/20,19:15:16,00,11,1, 11.9,1,1, -8.113, 10493.715, 414.082, 52841.114 24/11/20,19:15:16,01,11,1, 11.9,1,1, -8.113, 10493.687, 414.071, 52841.079 24/11/20,19:15:16,02,11,1, 11.9,1,1, -8.113, 10493.712, 414.052, 52841.090 24/11/20,19:15:16,03,11,1, 11.9,1,1, -8.113, 10493.702, 414.052, 52841.099 24/11/20,19:15:16,04,11,1, 11.9,1,1, -8.113, 10493.689, 414.050, 52841.067 24/11/20,19:15:16,05,11,1, 11.9,1,1, -8.113, 10493.719, 414.014, 52840.984 24/11/20,19:15:16,06,11,1, 11.9,1,1, -8.113, 10493.714, 414.025, 52841.162 24/11/20,19:15:16,07,11,1, 11.9,1,1, -8.113, 10493.713, 414.017, 52841.122 24/11/20,19:15:16,08,11,1, 11.9,1,1, -8.113, 10493.706, 414.020, 52841.045 24/11/20,19:15:16,09,11,1, 11.9,1,1, -8.113, 10493.694, 414.014, 52840.969 24/11/20,19:15:16,10,11,1, 11.9,1,1, -8.113, 10493.686, 413.999, 52841.013 24/11/20,19:15:16,11,11,1, 11.9,1,1, -8.113, 10493.699, 414.036, 52841.030 24/11/20,19:15:16,12,11,1, 11.9,1,1, -8.113, 10493.703, 414.013, 52840.993 24/11/20,19:15:16,13,11,1, 11.9,1,1, -8.113, 10493.697, 413.993, 52841.051 24/11/20,19:15:16,14,11,1, 11.9,1,1, -8.113, 10493.714, 413.966, 52841.011 24/11/20,19:15:16,15,11,1, 11.9,1,1, -8.113, 10493.691, 413.968, 52841.023 24/11/20,19:15:16,16,11,1, 11.9,1,1, -8.113, 10493.694, 413.968, 52840.995 24/11/20,19:15:16,17,11,1, 11.9,1,1, -8.113, 10493.703, 413.971, 52840.967 24/11/20,19:15:16,18,11,1, 11.9,1,1, -8.113, 10493.687, 413.958, 52841.029 24/11/20,19:15:16,19,11,1, 11.9,1,1, -8.113, 10493.696, 413.948, 52841.022 24/11/20,19:15:17,00,09,1, 11.9,1,1, -8.113, 10493.690, 413.948, 52841.022 24/11/20,19:15:17,01,09,1, 11.9,1,1, -8.113, 10493.677, 413.926, 52840.992 24/11/20,19:15:17,02,09,1, 11.9,1,1, -8.113, 10493.642, 413.946, 52840.938 24/11/20,19:15:17,03,09,1, 11.9,1,1, -8.113, 10493.689, 413.965, 52840.980 24/11/20,19:15:17,04,09,1, 11.9,1,1, -8.113, 10493.690, 413.959, 52841.027 24/11/20,19:15:17,05,09,1, 11.9,1,1, -8.113, 10493.667, 413.924, 52840.971 24/11/20,19:15:17,06,09,1, 11.9,1,1, -8.113, 10493.666, 413.944, 52840.938 24/11/20,19:15:17,07,09,1, 11.9,1,1, -8.113, 10493.663, 413.929, 52840.910 24/11/20,19:15:17,08,09,1, 11.9,1,1, -8.113, 10493.686, 413.922, 52840.982 24/11/20,19:15:17,09,09,1, 11.9,1,1, -8.113, 10493.669, 413.919, 52840.970 24/11/20,19:15:17,10,09,1, 11.9,1,1, -8.113, 10493.655, 413.902, 52841.016 24/11/20,19:15:17,11,09,1, 11.9,1,1, -8.113, 10493.692, 413.912, 52840.933 24/11/20,19:15:17,12,09,1, 11.9,1,1, -8.113, 10493.661, 413.881, 52840.875 24/11/20,19:15:17,13,09,1, 11.9,1,1, -8.113, 10493.682, 413.866, 52840.949 24/11/20,19:15:17,14,09,1, 11.9,1,1, -8.113, 10493.689, 413.900, 52840.922 24/11/20,19:15:17,15,09,1, 11.9,1,1, -8.113, 10493.671, 413.890, 52840.960 24/11/20,19:15:17,16,09,1, 11.9,1,1, -8.113, 10493.680, 413.875, 52840.996 24/11/20,19:15:17,17,09,1, 11.9,1,1, -8.113, 10493.672, 413.854, 52840.984 24/11/20,19:15:17,18,09,1, 11.9,1,1, -8.113, 10493.647, 413.892, 52840.868 24/11/20,19:15:17,19,09,1, 11.9,1,1, -8.113, 10493.674, 413.872, 52840.876 24/11/20,19:15:18,00,09,1, 11.9,1,1, -8.109, 10493.673, 413.872, 52840.876 24/11/20,19:15:18,01,09,1, 11.9,1,1, -8.109, 10493.679, 413.861, 52840.941 24/11/20,19:15:18,02,09,1, 11.9,1,1, -8.109, 10493.670, 413.861, 52841.036 24/11/20,19:15:18,03,09,1, 11.9,1,1, -8.109, 10493.673, 413.850, 52840.908 24/11/20,19:15:18,04,09,1, 11.9,1,1, -8.109, 10493.691, 413.816, 52840.841 24/11/20,19:15:18,05,09,1, 11.9,1,1, -8.109, 10493.659, 413.828, 52840.925 24/11/20,19:15:18,06,09,1, 11.9,1,1, -8.109, 10493.660, 413.843, 52840.856 24/11/20,19:15:18,07,09,1, 11.9,1,1, -8.109, 10493.664, 413.812, 52840.857 24/11/20,19:15:18,08,09,1, 11.9,1,1, -8.109, 10493.680, 413.815, 52840.835 24/11/20,19:15:18,09,09,1, 11.9,1,1, -8.109, 10493.659, 413.818, 52840.846 24/11/20,19:15:18,10,09,1, 11.9,1,1, -8.109, 10493.673, 413.784, 52840.893 24/11/20,19:15:18,11,09,1, 11.9,1,1, -8.109, 10493.685, 413.800, 52840.884 24/11/20,19:15:18,12,09,1, 11.9,1,1, -8.109, 10493.683, 413.778, 52840.913 24/11/20,19:15:18,13,09,1, 11.9,1,1, -8.109, 10493.685, 413.772, 52840.850 24/11/20,19:15:18,14,09,1, 11.9,1,1, -8.109, 10493.691, 413.752, 52840.884 24/11/20,19:15:18,15,09,1, 11.9,1,1, -8.109, 10493.667, 413.762, 52840.839 24/11/20,19:15:18,16,09,1, 11.9,1,1, -8.109, 10493.666, 413.738, 52840.857 24/11/20,19:15:18,17,09,1, 11.9,1,1, -8.109, 10493.690, 413.741, 52840.835 24/11/20,19:15:18,18,09,1, 11.9,1,1, -8.109, 10493.688, 413.728, 52840.861 24/11/20,19:15:18,19,09,1, 11.9,1,1, -8.109, 10493.691, 413.749, 52840.878 24/11/20,19:15:19,00,09,1, 12.0,1,1, -8.113, 10493.690, 413.749, 52840.878 24/11/20,19:15:19,01,09,1, 12.0,1,1, -8.113, 10493.673, 413.710, 52840.840 24/11/20,19:15:19,02,09,1, 12.0,1,1, -8.113, 10493.671, 413.693, 52840.794 24/11/20,19:15:19,03,09,1, 12.0,1,1, -8.113, 10493.692, 413.696, 52840.897 24/11/20,19:15:19,04,09,1, 12.0,1,1, -8.113, 10493.678, 413.692, 52840.860 24/11/20,19:15:19,05,09,1, 12.0,1,1, -8.113, 10493.672, 413.712, 52840.863 24/11/20,19:15:19,06,09,1, 12.0,1,1, -8.113, 10493.694, 413.695, 52840.838 24/11/20,19:15:19,07,09,1, 12.0,1,1, -8.113, 10493.673, 413.671, 52840.811 24/11/20,19:15:19,08,09,1, 12.0,1,1, -8.113, 10493.670, 413.669, 52840.787 24/11/20,19:15:19,09,09,1, 12.0,1,1, -8.113, 10493.654, 413.647, 52840.785 24/11/20,19:15:19,10,09,1, 12.0,1,1, -8.113, 10493.668, 413.653, 52840.824 24/11/20,19:15:19,11,09,1, 12.0,1,1, -8.113, 10493.655, 413.653, 52840.844 24/11/20,19:15:19,12,09,1, 12.0,1,1, -8.113, 10493.661, 413.651, 52840.812 24/11/20,19:15:19,13,09,1, 12.0,1,1, -8.113, 10493.667, 413.640, 52840.836 24/11/20,19:15:19,14,09,1, 12.0,1,1, -8.113, 10493.685, 413.640, 52840.830 24/11/20,19:15:19,15,09,1, 12.0,1,1, -8.113, 10493.679, 413.660, 52840.802 24/11/20,19:15:19,16,09,1, 12.0,1,1, -8.113, 10493.678, 413.621, 52840.769 24/11/20,19:15:19,17,09,1, 12.0,1,1, -8.113, 10493.681, 413.615, 52840.791 24/11/20,19:15:19,18,09,1, 12.0,1,1, -8.113, 10493.670, 413.595, 52840.796 24/11/20,19:15:19,19,09,1, 12.0,1,1, -8.113, 10493.674, 413.605, 52840.809 24/11/20,19:15:20,00,09,1, 11.9,1,1, -8.115, 10493.673, 413.605, 52840.809 24/11/20,19:15:20,01,09,1, 11.9,1,1, -8.115, 10493.688, 413.632, 52840.743 24/11/20,19:15:20,02,09,1, 11.9,1,1, -8.115, 10493.714, 413.623, 52840.828 24/11/20,19:15:20,03,09,1, 11.9,1,1, -8.115, 10493.675, 413.587, 52840.771 24/11/20,19:15:20,04,09,1, 11.9,1,1, -8.115, 10493.687, 413.578, 52840.701 24/11/20,19:15:20,05,09,1, 11.9,1,1, -8.115, 10493.675, 413.618, 52840.775 24/11/20,19:15:20,06,09,1, 11.9,1,1, -8.115, 10493.679, 413.575, 52840.777 24/11/20,19:15:20,07,09,1, 11.9,1,1, -8.115, 10493.677, 413.574, 52840.818 24/11/20,19:15:20,08,09,1, 11.9,1,1, -8.115, 10493.710, 413.574, 52840.703 24/11/20,19:15:20,09,09,1, 11.9,1,1, -8.115, 10493.701, 413.540, 52840.739 24/11/20,19:15:20,10,09,1, 11.9,1,1, -8.115, 10493.683, 413.570, 52840.795 24/11/20,19:15:20,11,09,1, 11.9,1,1, -8.115, 10493.700, 413.563, 52840.740 24/11/20,19:15:20,12,09,1, 11.9,1,1, -8.115, 10493.697, 413.534, 52840.706 24/11/20,19:15:20,13,09,1, 11.9,1,1, -8.115, 10493.683, 413.526, 52840.709 24/11/20,19:15:20,14,09,1, 11.9,1,1, -8.115, 10493.707, 413.548, 52840.714 24/11/20,19:15:20,15,09,1, 11.9,1,1, -8.115, 10493.695, 413.516, 52840.668 24/11/20,19:15:20,16,09,1, 11.9,1,1, -8.115, 10493.701, 413.517, 52840.746 24/11/20,19:15:20,17,09,1, 11.9,1,1, -8.115, 10493.689, 413.516, 52840.707 24/11/20,19:15:20,18,09,1, 11.9,1,1, -8.115, 10493.722, 413.497, 52840.673 24/11/20,19:15:20,19,09,1, 11.9,1,1, -8.115, 10493.699, 413.525, 52840.676 24/11/20,19:15:21,00,08,1, 11.9,1,1, -8.112, 10493.698, 413.525, 52840.676 24/11/20,19:15:21,01,08,1, 11.9,1,1, -8.112, 10493.690, 413.505, 52840.736 24/11/20,19:15:21,02,08,1, 11.9,1,1, -8.112, 10493.692, 413.484, 52840.708 24/11/20,19:15:21,03,08,1, 11.9,1,1, -8.112, 10493.711, 413.483, 52840.654 24/11/20,19:15:21,04,08,1, 11.9,1,1, -8.112, 10493.698, 413.471, 52840.696 24/11/20,19:15:21,05,08,1, 11.9,1,1, -8.112, 10493.708, 413.480, 52840.670 24/11/20,19:15:21,06,08,1, 11.9,1,1, -8.112, 10493.686, 413.464, 52840.621 24/11/20,19:15:21,07,08,1, 11.9,1,1, -8.112, 10493.705, 413.459, 52840.630 24/11/20,19:15:21,08,08,1, 11.9,1,1, -8.112, 10493.685, 413.447, 52840.665 24/11/20,19:15:21,09,08,1, 11.9,1,1, -8.112, 10493.712, 413.435, 52840.654 24/11/20,19:15:21,10,08,1, 11.9,1,1, -8.112, 10493.705, 413.456, 52840.635 24/11/20,19:15:21,11,08,1, 11.9,1,1, -8.112, 10493.708, 413.433, 52840.600 24/11/20,19:15:21,12,08,1, 11.9,1,1, -8.112, 10493.704, 413.420, 52840.642 24/11/20,19:15:21,13,08,1, 11.9,1,1, -8.112, 10493.696, 413.412, 52840.616 24/11/20,19:15:21,14,08,1, 11.9,1,1, -8.112, 10493.693, 413.409, 52840.665 24/11/20,19:15:21,15,08,1, 11.9,1,1, -8.112, 10493.687, 413.419, 52840.701 24/11/20,19:15:21,16,08,1, 11.9,1,1, -8.112, 10493.681, 413.415, 52840.666 24/11/20,19:15:21,17,08,1, 11.9,1,1, -8.112, 10493.708, 413.403, 52840.616 24/11/20,19:15:21,18,08,1, 11.9,1,1, -8.112, 10493.698, 413.384, 52840.646 24/11/20,19:15:21,19,08,1, 11.9,1,1, -8.112, 10493.681, 413.359, 52840.628 24/11/20,19:15:22,00,08,1, 12.0,1,1, -8.115, 10493.673, 413.359, 52840.628 24/11/20,19:15:22,01,08,1, 12.0,1,1, -8.115, 10493.684, 413.344, 52840.631 24/11/20,19:15:22,02,08,1, 12.0,1,1, -8.115, 10493.701, 413.364, 52840.591 24/11/20,19:15:22,03,08,1, 12.0,1,1, -8.115, 10493.689, 413.362, 52840.621 24/11/20,19:15:22,04,08,1, 12.0,1,1, -8.115, 10493.685, 413.355, 52840.578 24/11/20,19:15:22,05,08,1, 12.0,1,1, -8.115, 10493.710, 413.337, 52840.590 24/11/20,19:15:22,06,08,1, 12.0,1,1, -8.115, 10493.686, 413.343, 52840.647 24/11/20,19:15:22,07,08,1, 12.0,1,1, -8.115, 10493.718, 413.326, 52840.542 24/11/20,19:15:22,08,08,1, 12.0,1,1, -8.115, 10493.677, 413.337, 52840.589 24/11/20,19:15:22,09,08,1, 12.0,1,1, -8.115, 10493.702, 413.313, 52840.607 24/11/20,19:15:22,10,08,1, 12.0,1,1, -8.115, 10493.678, 413.306, 52840.580 24/11/20,19:15:22,11,08,1, 12.0,1,1, -8.115, 10493.700, 413.284, 52840.499 24/11/20,19:15:22,12,08,1, 12.0,1,1, -8.115, 10493.680, 413.288, 52840.603 24/11/20,19:15:22,13,08,1, 12.0,1,1, -8.115, 10493.694, 413.291, 52840.546 24/11/20,19:15:22,14,08,1, 12.0,1,1, -8.115, 10493.715, 413.286, 52840.555 24/11/20,19:15:22,15,08,1, 12.0,1,1, -8.115, 10493.734, 413.280, 52840.555 24/11/20,19:15:22,16,08,1, 12.0,1,1, -8.115, 10493.714, 413.289, 52840.568 24/11/20,19:15:22,17,08,1, 12.0,1,1, -8.115, 10493.741, 413.278, 52840.565 24/11/20,19:15:22,18,08,1, 12.0,1,1, -8.115, 10493.727, 413.264, 52840.546 24/11/20,19:15:22,19,08,1, 12.0,1,1, -8.115, 10493.713, 413.280, 52840.578 24/11/20,19:15:23,00,08,1, 11.9,1,1, -8.109, 10493.706, 413.280, 52840.578 24/11/20,19:15:23,01,08,1, 11.9,1,1, -8.109, 10493.724, 413.240, 52840.480 24/11/20,19:15:23,02,08,1, 11.9,1,1, -8.109, 10493.703, 413.265, 52840.594 24/11/20,19:15:23,03,08,1, 11.9,1,1, -8.109, 10493.713, 413.245, 52840.510 24/11/20,19:15:23,04,08,1, 11.9,1,1, -8.109, 10493.738, 413.200, 52840.480 24/11/20,19:15:23,05,08,1, 11.9,1,1, -8.109, 10493.738, 413.238, 52840.538 24/11/20,19:15:23,06,08,1, 11.9,1,1, -8.109, 10493.726, 413.204, 52840.527 24/11/20,19:15:23,07,08,1, 11.9,1,1, -8.109, 10493.735, 413.219, 52840.495 24/11/20,19:15:23,08,08,1, 11.9,1,1, -8.109, 10493.725, 413.192, 52840.449 24/11/20,19:15:23,09,08,1, 11.9,1,1, -8.109, 10493.719, 413.185, 52840.434 24/11/20,19:15:23,10,08,1, 11.9,1,1, -8.109, 10493.729, 413.216, 52840.525 24/11/20,19:15:23,11,08,1, 11.9,1,1, -8.109, 10493.735, 413.195, 52840.455 24/11/20,19:15:23,12,08,1, 11.9,1,1, -8.109, 10493.748, 413.197, 52840.421 24/11/20,19:15:23,13,08,1, 11.9,1,1, -8.109, 10493.736, 413.183, 52840.498 24/11/20,19:15:23,14,08,1, 11.9,1,1, -8.109, 10493.737, 413.184, 52840.500 24/11/20,19:15:23,15,08,1, 11.9,1,1, -8.109, 10493.736, 413.175, 52840.478 24/11/20,19:15:23,16,08,1, 11.9,1,1, -8.109, 10493.724, 413.165, 52840.485 24/11/20,19:15:23,17,08,1, 11.9,1,1, -8.109, 10493.733, 413.184, 52840.458 24/11/20,19:15:23,18,08,1, 11.9,1,1, -8.109, 10493.777, 413.173, 52840.521 24/11/20,19:15:23,19,08,1, 11.9,1,1, -8.109, 10493.759, 413.153, 52840.418 24/11/20,19:15:24,00,08,1, 11.9,1,1, -8.112, 10493.757, 413.153, 52840.418 24/11/20,19:15:24,01,08,1, 11.9,1,1, -8.112, 10493.698, 413.167, 52840.509 24/11/20,19:15:24,02,08,1, 11.9,1,1, -8.112, 10493.717, 413.160, 52840.473 24/11/20,19:15:24,03,08,1, 11.9,1,1, -8.112, 10493.709, 413.131, 52840.556 24/11/20,19:15:24,04,08,1, 11.9,1,1, -8.112, 10493.741, 413.170, 52840.534 24/11/20,19:15:24,05,08,1, 11.9,1,1, -8.112, 10493.753, 413.108, 52840.428 24/11/20,19:15:24,06,08,1, 11.9,1,1, -8.112, 10493.749, 413.102, 52840.384 24/11/20,19:15:24,07,08,1, 11.9,1,1, -8.112, 10493.762, 413.099, 52840.390 24/11/20,19:15:24,08,08,1, 11.9,1,1, -8.112, 10493.754, 413.102, 52840.409 24/11/20,19:15:24,09,08,1, 11.9,1,1, -8.112, 10493.756, 413.099, 52840.508 24/11/20,19:15:24,10,08,1, 11.9,1,1, -8.112, 10493.751, 413.101, 52840.476 24/11/20,19:15:24,11,08,1, 11.9,1,1, -8.112, 10493.756, 413.076, 52840.441 24/11/20,19:15:24,12,08,1, 11.9,1,1, -8.112, 10493.751, 413.080, 52840.366 24/11/20,19:15:24,13,08,1, 11.9,1,1, -8.112, 10493.759, 413.088, 52840.429 24/11/20,19:15:24,14,08,1, 11.9,1,1, -8.112, 10493.783, 413.056, 52840.440 24/11/20,19:15:24,15,08,1, 11.9,1,1, -8.112, 10493.761, 413.081, 52840.425 24/11/20,19:15:24,16,08,1, 11.9,1,1, -8.112, 10493.776, 413.065, 52840.368 24/11/20,19:15:24,17,08,1, 11.9,1,1, -8.112, 10493.761, 413.053, 52840.447 24/11/20,19:15:24,18,08,1, 11.9,1,1, -8.112, 10493.742, 413.031, 52840.450 24/11/20,19:15:24,19,08,1, 11.9,1,1, -8.112, 10493.759, 413.038, 52840.399 24/11/20,19:15:25,00,08,1, 11.9,1,1, -8.116, 10493.757, 413.038, 52840.399 24/11/20,19:15:25,01,08,1, 11.9,1,1, -8.116, 10493.748, 413.044, 52840.348 24/11/20,19:15:25,02,08,1, 11.9,1,1, -8.116, 10493.760, 413.022, 52840.319 24/11/20,19:15:25,03,08,1, 11.9,1,1, -8.116, 10493.769, 413.033, 52840.400 24/11/20,19:15:25,04,08,1, 11.9,1,1, -8.116, 10493.759, 413.013, 52840.330 24/11/20,19:15:25,05,08,1, 11.9,1,1, -8.116, 10493.758, 413.021, 52840.395 24/11/20,19:15:25,06,08,1, 11.9,1,1, -8.116, 10493.757, 413.019, 52840.369 24/11/20,19:15:25,07,08,1, 11.9,1,1, -8.116, 10493.758, 412.995, 52840.319 24/11/20,19:15:25,08,08,1, 11.9,1,1, -8.116, 10493.778, 413.019, 52840.391 24/11/20,19:15:25,09,08,1, 11.9,1,1, -8.116, 10493.772, 412.981, 52840.358 24/11/20,19:15:25,10,08,1, 11.9,1,1, -8.116, 10493.758, 412.995, 52840.368 24/11/20,19:15:25,11,08,1, 11.9,1,1, -8.116, 10493.772, 413.007, 52840.370 24/11/20,19:15:25,12,08,1, 11.9,1,1, -8.116, 10493.765, 412.991, 52840.290 24/11/20,19:15:25,13,08,1, 11.9,1,1, -8.116, 10493.787, 412.975, 52840.267 24/11/20,19:15:25,14,08,1, 11.9,1,1, -8.116, 10493.767, 412.959, 52840.358 24/11/20,19:15:25,15,08,1, 11.9,1,1, -8.116, 10493.789, 412.965, 52840.243 24/11/20,19:15:25,16,08,1, 11.9,1,1, -8.116, 10493.783, 412.942, 52840.279 24/11/20,19:15:25,17,08,1, 11.9,1,1, -8.116, 10493.798, 412.972, 52840.364 24/11/20,19:15:25,18,08,1, 11.9,1,1, -8.116, 10493.770, 412.932, 52840.271 24/11/20,19:15:25,19,08,1, 11.9,1,1, -8.116, 10493.785, 412.951, 52840.330 24/11/20,19:15:26,00,08,1, 11.9,1,1, -8.114, 10493.782, 412.951, 52840.330 24/11/20,19:15:26,01,08,1, 11.9,1,1, -8.114, 10493.763, 412.921, 52840.311 24/11/20,19:15:26,02,08,1, 11.9,1,1, -8.114, 10493.795, 412.941, 52840.363 24/11/20,19:15:26,03,08,1, 11.9,1,1, -8.114, 10493.760, 412.932, 52840.270 24/11/20,19:15:26,04,08,1, 11.9,1,1, -8.114, 10493.806, 412.935, 52840.371 24/11/20,19:15:26,05,08,1, 11.9,1,1, -8.114, 10493.799, 412.918, 52840.363 24/11/20,19:15:26,06,08,1, 11.9,1,1, -8.114, 10493.744, 412.920, 52840.367 24/11/20,19:15:26,07,08,1, 11.9,1,1, -8.114, 10493.792, 412.893, 52840.252 24/11/20,19:15:26,08,08,1, 11.9,1,1, -8.114, 10493.800, 412.913, 52840.319 24/11/20,19:15:26,09,08,1, 11.9,1,1, -8.114, 10493.803, 412.902, 52840.310 24/11/20,19:15:26,10,08,1, 11.9,1,1, -8.114, 10493.800, 412.917, 52840.337 24/11/20,19:15:26,11,08,1, 11.9,1,1, -8.114, 10493.797, 412.894, 52840.307 24/11/20,19:15:26,12,08,1, 11.9,1,1, -8.114, 10493.797, 412.866, 52840.285 24/11/20,19:15:26,13,08,1, 11.9,1,1, -8.114, 10493.785, 412.881, 52840.260 24/11/20,19:15:26,14,08,1, 11.9,1,1, -8.114, 10493.801, 412.896, 52840.330 24/11/20,19:15:26,15,08,1, 11.9,1,1, -8.114, 10493.794, 412.909, 52840.270 24/11/20,19:15:26,16,08,1, 11.9,1,1, -8.114, 10493.841, 412.877, 52840.272 24/11/20,19:15:26,17,08,1, 11.9,1,1, -8.114, 10493.795, 412.903, 52840.325 24/11/20,19:15:26,18,08,1, 11.9,1,1, -8.114, 10493.787, 412.876, 52840.312 24/11/20,19:15:26,19,08,1, 11.9,1,1, -8.114, 10493.808, 412.864, 52840.188 24/11/20,19:15:27,00,09,1, 12.0,1,1, -8.114, 10493.807, 412.864, 52840.188 24/11/20,19:15:27,01,09,1, 12.0,1,1, -8.114, 10493.782, 412.878, 52840.280 24/11/20,19:15:27,02,09,1, 12.0,1,1, -8.114, 10493.803, 412.871, 52840.296 24/11/20,19:15:27,03,09,1, 12.0,1,1, -8.114, 10493.806, 412.848, 52840.272 24/11/20,19:15:27,04,09,1, 12.0,1,1, -8.114, 10493.795, 412.858, 52840.234 24/11/20,19:15:27,05,09,1, 12.0,1,1, -8.114, 10493.822, 412.857, 52840.284 24/11/20,19:15:27,06,09,1, 12.0,1,1, -8.114, 10493.807, 412.842, 52840.247 24/11/20,19:15:27,07,09,1, 12.0,1,1, -8.114, 10493.823, 412.871, 52840.419 24/11/20,19:15:27,08,09,1, 12.0,1,1, -8.114, 10493.831, 412.828, 52840.121 24/11/20,19:15:27,09,09,1, 12.0,1,1, -8.114, 10493.823, 412.830, 52840.154 24/11/20,19:15:27,10,09,1, 12.0,1,1, -8.114, 10493.809, 412.819, 52840.250 24/11/20,19:15:27,11,09,1, 12.0,1,1, -8.114, 10493.815, 412.806, 52840.219 24/11/20,19:15:27,12,09,1, 12.0,1,1, -8.114, 10493.799, 412.838, 52840.200 24/11/20,19:15:27,13,09,1, 12.0,1,1, -8.114, 10493.807, 412.839, 52840.200 24/11/20,19:15:27,14,09,1, 12.0,1,1, -8.114, 10493.810, 412.829, 52840.332 24/11/20,19:15:27,15,09,1, 12.0,1,1, -8.114, 10493.776, 412.812, 52840.251 24/11/20,19:15:27,16,09,1, 12.0,1,1, -8.114, 10493.801, 412.805, 52840.189 24/11/20,19:15:27,17,09,1, 12.0,1,1, -8.114, 10493.792, 412.788, 52840.208 24/11/20,19:15:27,18,09,1, 12.0,1,1, -8.114, 10493.829, 412.792, 52840.154 24/11/20,19:15:27,19,09,1, 12.0,1,1, -8.114, 10493.837, 412.813, 52840.271 24/11/20,19:15:28,00,08,1, 12.0,1,1, -8.117, 10493.832, 412.813, 52840.271 24/11/20,19:15:28,01,08,1, 12.0,1,1, -8.117, 10493.840, 412.764, 52840.174 24/11/20,19:15:28,02,08,1, 12.0,1,1, -8.117, 10493.822, 412.745, 52840.149 24/11/20,19:15:28,03,08,1, 12.0,1,1, -8.117, 10493.810, 412.768, 52840.259 24/11/20,19:15:28,04,08,1, 12.0,1,1, -8.117, 10493.834, 412.789, 52840.181 24/11/20,19:15:28,05,08,1, 12.0,1,1, -8.117, 10493.836, 412.778, 52840.204 24/11/20,19:15:28,06,08,1, 12.0,1,1, -8.117, 10493.817, 412.738, 52840.202 24/11/20,19:15:28,07,08,1, 12.0,1,1, -8.117, 10493.825, 412.759, 52840.234 24/11/20,19:15:28,08,08,1, 12.0,1,1, -8.117, 10493.806, 412.717, 52840.175 24/11/20,19:15:28,09,08,1, 12.0,1,1, -8.117, 10493.836, 412.755, 52840.173 24/11/20,19:15:28,10,08,1, 12.0,1,1, -8.117, 10493.813, 412.723, 52840.185 24/11/20,19:15:28,11,08,1, 12.0,1,1, -8.117, 10493.826, 412.734, 52840.160 24/11/20,19:15:28,12,08,1, 12.0,1,1, -8.117, 10493.823, 412.728, 52840.160 24/11/20,19:15:28,13,08,1, 12.0,1,1, -8.117, 10493.866, 412.718, 52840.067 24/11/20,19:15:28,14,08,1, 12.0,1,1, -8.117, 10493.843, 412.713, 52840.148 24/11/20,19:15:28,15,08,1, 12.0,1,1, -8.117, 10493.817, 412.723, 52840.173 24/11/20,19:15:28,16,08,1, 12.0,1,1, -8.117, 10493.796, 412.710, 52840.184 24/11/20,19:15:28,17,08,1, 12.0,1,1, -8.117, 10493.850, 412.703, 52840.103 24/11/20,19:15:28,18,08,1, 12.0,1,1, -8.117, 10493.809, 412.683, 52840.041 24/11/20,19:15:28,19,08,1, 12.0,1,1, -8.117, 10493.830, 412.699, 52840.068 24/11/20,19:15:29,00,07,1, 11.9,1,1, -8.115, 10493.823, 412.699, 52840.068 24/11/20,19:15:29,01,07,1, 11.9,1,1, -8.115, 10493.828, 412.698, 52840.133 24/11/20,19:15:29,02,07,1, 11.9,1,1, -8.115, 10493.845, 412.668, 52840.114 24/11/20,19:15:29,03,07,1, 11.9,1,1, -8.115, 10493.822, 412.671, 52840.149 24/11/20,19:15:29,04,07,1, 11.9,1,1, -8.115, 10493.837, 412.666, 52840.143 24/11/20,19:15:29,05,07,1, 11.9,1,1, -8.115, 10493.822, 412.670, 52840.147 24/11/20,19:15:29,06,07,1, 11.9,1,1, -8.115, 10493.844, 412.631, 52840.035 24/11/20,19:15:29,07,07,1, 11.9,1,1, -8.115, 10493.814, 412.688, 52840.162 24/11/20,19:15:29,08,07,1, 11.9,1,1, -8.115, 10493.831, 412.677, 52840.120 24/11/20,19:15:29,09,07,1, 11.9,1,1, -8.115, 10493.836, 412.651, 52840.086 24/11/20,19:15:29,10,07,1, 11.9,1,1, -8.115, 10493.837, 412.665, 52840.039 24/11/20,19:15:29,11,07,1, 11.9,1,1, -8.115, 10493.845, 412.646, 52840.110 24/11/20,19:15:29,12,07,1, 11.9,1,1, -8.115, 10493.861, 412.660, 52840.077 24/11/20,19:15:29,13,07,1, 11.9,1,1, -8.115, 10493.847, 412.641, 52840.074 24/11/20,19:15:29,14,07,1, 11.9,1,1, -8.115, 10493.842, 412.633, 52840.088 24/11/20,19:15:29,15,07,1, 11.9,1,1, -8.115, 10493.852, 412.626, 52840.048 24/11/20,19:15:29,16,07,1, 11.9,1,1, -8.115, 10493.846, 412.616, 52840.124 24/11/20,19:15:29,17,07,1, 11.9,1,1, -8.115, 10493.860, 412.634, 52840.138 24/11/20,19:15:29,18,07,1, 11.9,1,1, -8.115, 10493.848, 412.626, 52840.061 24/11/20,19:15:29,19,07,1, 11.9,1,1, -8.115, 10493.859, 412.638, 52840.041 24/11/20,19:15:30,00,07,1, 11.8,1,1, -8.111, 10493.857, 412.638, 52840.041 24/11/20,19:15:30,01,07,1, 11.8,1,1, -8.111, 10493.842, 412.591, 52840.093 24/11/20,19:15:30,02,07,1, 11.8,1,1, -8.111, 10493.860, 412.599, 52840.038 24/11/20,19:15:30,03,07,1, 11.8,1,1, -8.111, 10493.844, 412.617, 52839.994 24/11/20,19:15:30,04,07,1, 11.8,1,1, -8.111, 10493.861, 412.619, 52840.041 24/11/20,19:15:30,05,07,1, 11.8,1,1, -8.111, 10493.854, 412.610, 52840.128 24/11/20,19:15:30,06,07,1, 11.8,1,1, -8.111, 10493.851, 412.576, 52840.005 24/11/20,19:15:30,07,07,1, 11.8,1,1, -8.111, 10493.851, 412.567, 52840.011 24/11/20,19:15:30,08,07,1, 11.8,1,1, -8.111, 10493.873, 412.590, 52840.073 24/11/20,19:15:30,09,07,1, 11.8,1,1, -8.111, 10493.884, 412.597, 52840.116 24/11/20,19:15:30,10,07,1, 11.8,1,1, -8.111, 10493.851, 412.586, 52840.098 24/11/20,19:15:30,11,07,1, 11.8,1,1, -8.111, 10493.858, 412.569, 52840.030 24/11/20,19:15:30,12,07,1, 11.8,1,1, -8.111, 10493.848, 412.583, 52840.080 24/11/20,19:15:30,13,07,1, 11.8,1,1, -8.111, 10493.882, 412.555, 52840.012 24/11/20,19:15:30,14,07,1, 11.8,1,1, -8.111, 10493.887, 412.555, 52840.049 24/11/20,19:15:30,15,07,1, 11.8,1,1, -8.111, 10493.867, 412.564, 52840.070 24/11/20,19:15:30,16,07,1, 11.8,1,1, -8.111, 10493.893, 412.529, 52840.033 24/11/20,19:15:30,17,07,1, 11.8,1,1, -8.111, 10493.879, 412.519, 52839.991 24/11/20,19:15:30,18,07,1, 11.8,1,1, -8.111, 10493.879, 412.515, 52840.046 24/11/20,19:15:30,19,07,1, 11.8,1,1, -8.111, 10493.877, 412.550, 52840.053 24/11/20,19:15:31,00,08,1, 12.0,1,1, -8.119, 10493.873, 412.550, 52840.053 24/11/20,19:15:31,01,08,1, 12.0,1,1, -8.119, 10493.874, 412.535, 52839.926 24/11/20,19:15:31,02,08,1, 12.0,1,1, -8.119, 10493.895, 412.533, 52839.955 24/11/20,19:15:31,03,08,1, 12.0,1,1, -8.119, 10493.881, 412.539, 52840.047 24/11/20,19:15:31,04,08,1, 12.0,1,1, -8.119, 10493.887, 412.513, 52840.000 24/11/20,19:15:31,05,08,1, 12.0,1,1, -8.119, 10493.908, 412.518, 52840.005 24/11/20,19:15:31,06,08,1, 12.0,1,1, -8.119, 10493.925, 412.520, 52839.992 24/11/20,19:15:31,07,08,1, 12.0,1,1, -8.119, 10493.906, 412.525, 52839.954 24/11/20,19:15:31,08,08,1, 12.0,1,1, -8.119, 10493.925, 412.488, 52839.986 24/11/20,19:15:31,09,08,1, 12.0,1,1, -8.119, 10493.906, 412.476, 52839.994 24/11/20,19:15:31,10,08,1, 12.0,1,1, -8.119, 10493.883, 412.474, 52840.001 24/11/20,19:15:31,11,08,1, 12.0,1,1, -8.119, 10493.909, 412.515, 52840.033 24/11/20,19:15:31,12,08,1, 12.0,1,1, -8.119, 10493.908, 412.500, 52839.978 24/11/20,19:15:31,13,08,1, 12.0,1,1, -8.119, 10493.919, 412.477, 52840.032 24/11/20,19:15:31,14,08,1, 12.0,1,1, -8.119, 10493.926, 412.486, 52840.032 24/11/20,19:15:31,15,08,1, 12.0,1,1, -8.119, 10493.935, 412.462, 52839.975 24/11/20,19:15:31,16,08,1, 12.0,1,1, -8.119, 10493.910, 412.470, 52839.963 24/11/20,19:15:31,17,08,1, 12.0,1,1, -8.119, 10493.913, 412.476, 52840.055 24/11/20,19:15:31,18,08,1, 12.0,1,1, -8.119, 10493.934, 412.494, 52839.921 24/11/20,19:15:31,19,08,1, 12.0,1,1, -8.119, 10493.911, 412.487, 52839.999 24/11/20,19:15:32,00,07,1, 11.9,1,1, -8.115, 10493.907, 412.487, 52839.999 24/11/20,19:15:32,01,07,1, 11.9,1,1, -8.115, 10493.956, 412.467, 52840.018 24/11/20,19:15:32,02,07,1, 11.9,1,1, -8.115, 10493.968, 412.473, 52839.978 24/11/20,19:15:32,03,07,1, 11.9,1,1, -8.115, 10493.960, 412.464, 52839.946 24/11/20,19:15:32,04,07,1, 11.9,1,1, -8.115, 10493.952, 412.453, 52839.955 24/11/20,19:15:32,05,07,1, 11.9,1,1, -8.115, 10493.943, 412.429, 52839.886 24/11/20,19:15:32,06,07,1, 11.9,1,1, -8.115, 10493.948, 412.434, 52839.950 24/11/20,19:15:32,07,07,1, 11.9,1,1, -8.115, 10493.961, 412.427, 52839.922 24/11/20,19:15:32,08,07,1, 11.9,1,1, -8.115, 10493.955, 412.425, 52839.923 24/11/20,19:15:32,09,07,1, 11.9,1,1, -8.115, 10493.969, 412.424, 52839.925 24/11/20,19:15:32,10,07,1, 11.9,1,1, -8.115, 10493.952, 412.406, 52839.953 24/11/20,19:15:32,11,07,1, 11.9,1,1, -8.115, 10493.949, 412.416, 52839.945 24/11/20,19:15:32,12,07,1, 11.9,1,1, -8.115, 10493.965, 412.412, 52839.914 24/11/20,19:15:32,13,07,1, 11.9,1,1, -8.115, 10493.973, 412.409, 52840.010 24/11/20,19:15:32,14,07,1, 11.9,1,1, -8.115, 10493.984, 412.392, 52839.899 24/11/20,19:15:32,15,07,1, 11.9,1,1, -8.115, 10493.997, 412.398, 52839.892 24/11/20,19:15:32,16,07,1, 11.9,1,1, -8.115, 10493.995, 412.416, 52839.952 24/11/20,19:15:32,17,07,1, 11.9,1,1, -8.115, 10494.014, 412.408, 52839.914 24/11/20,19:15:32,18,07,1, 11.9,1,1, -8.115, 10493.991, 412.409, 52839.886 24/11/20,19:15:32,19,07,1, 11.9,1,1, -8.115, 10493.999, 412.403, 52839.970 24/11/20,19:15:33,00,09,1, 11.8,1,1, -8.114, 10493.999, 412.403, 52839.970 24/11/20,19:15:33,01,09,1, 11.8,1,1, -8.114, 10494.011, 412.407, 52839.948 24/11/20,19:15:33,02,09,1, 11.8,1,1, -8.114, 10493.993, 412.380, 52839.949 24/11/20,19:15:33,03,09,1, 11.8,1,1, -8.114, 10494.007, 412.383, 52839.895 24/11/20,19:15:33,04,09,1, 11.8,1,1, -8.114, 10494.000, 412.374, 52839.891 24/11/20,19:15:33,05,09,1, 11.8,1,1, -8.114, 10494.001, 412.388, 52839.949 24/11/20,19:15:33,06,09,1, 11.8,1,1, -8.114, 10494.007, 412.376, 52839.947 24/11/20,19:15:33,07,09,1, 11.8,1,1, -8.114, 10493.983, 412.383, 52839.983 24/11/20,19:15:33,08,09,1, 11.8,1,1, -8.114, 10494.017, 412.366, 52839.935 24/11/20,19:15:33,09,09,1, 11.8,1,1, -8.114, 10494.011, 412.358, 52839.947 24/11/20,19:15:33,10,09,1, 11.8,1,1, -8.114, 10494.013, 412.341, 52839.882 24/11/20,19:15:33,11,09,1, 11.8,1,1, -8.114, 10494.026, 412.361, 52839.937 24/11/20,19:15:33,12,09,1, 11.8,1,1, -8.114, 10494.038, 412.361, 52839.960 24/11/20,19:15:33,13,09,1, 11.8,1,1, -8.114, 10494.014, 412.325, 52839.830 24/11/20,19:15:33,14,09,1, 11.8,1,1, -8.114, 10494.036, 412.326, 52839.885 24/11/20,19:15:33,15,09,1, 11.8,1,1, -8.114, 10494.014, 412.336, 52839.931 24/11/20,19:15:33,16,09,1, 11.8,1,1, -8.114, 10494.011, 412.358, 52839.847 24/11/20,19:15:33,17,09,1, 11.8,1,1, -8.114, 10494.019, 412.336, 52839.883 24/11/20,19:15:33,18,09,1, 11.8,1,1, -8.114, 10494.025, 412.323, 52839.891 24/11/20,19:15:33,19,09,1, 11.8,1,1, -8.114, 10494.028, 412.306, 52839.859 24/11/20,19:15:34,00,09,1, 12.0,1,1, -8.113, 10494.024, 412.306, 52839.859 24/11/20,19:15:34,01,09,1, 12.0,1,1, -8.113, 10494.012, 412.315, 52839.945 24/11/20,19:15:34,02,09,1, 12.0,1,1, -8.113, 10494.023, 412.283, 52839.889 24/11/20,19:15:34,03,09,1, 12.0,1,1, -8.113, 10494.020, 412.281, 52839.887 24/11/20,19:15:34,04,09,1, 12.0,1,1, -8.113, 10494.000, 412.275, 52839.867 24/11/20,19:15:34,05,09,1, 12.0,1,1, -8.113, 10494.022, 412.250, 52839.878 24/11/20,19:15:34,06,09,1, 12.0,1,1, -8.113, 10494.018, 412.262, 52839.812 24/11/20,19:15:34,07,09,1, 12.0,1,1, -8.113, 10494.053, 412.274, 52839.832 24/11/20,19:15:34,08,09,1, 12.0,1,1, -8.113, 10494.061, 412.261, 52839.871 24/11/20,19:15:34,09,09,1, 12.0,1,1, -8.113, 10494.032, 412.260, 52839.903 24/11/20,19:15:34,10,09,1, 12.0,1,1, -8.113, 10494.042, 412.234, 52839.813 24/11/20,19:15:34,11,09,1, 12.0,1,1, -8.113, 10494.046, 412.239, 52839.866 24/11/20,19:15:34,12,09,1, 12.0,1,1, -8.113, 10494.036, 412.250, 52839.863 24/11/20,19:15:34,13,09,1, 12.0,1,1, -8.113, 10494.047, 412.252, 52839.779 24/11/20,19:15:34,14,09,1, 12.0,1,1, -8.113, 10494.059, 412.233, 52839.806 24/11/20,19:15:34,15,09,1, 12.0,1,1, -8.113, 10494.040, 412.217, 52839.904 24/11/20,19:15:34,16,09,1, 12.0,1,1, -8.113, 10494.048, 412.212, 52839.864 24/11/20,19:15:34,17,09,1, 12.0,1,1, -8.113, 10494.063, 412.218, 52839.789 24/11/20,19:15:34,18,09,1, 12.0,1,1, -8.113, 10494.075, 412.225, 52839.815 24/11/20,19:15:34,19,09,1, 12.0,1,1, -8.113, 10494.071, 412.194, 52839.827 24/11/20,19:15:35,00,07,1, 12.0,1,1, -8.115, 10494.065, 412.194, 52839.827 24/11/20,19:15:35,01,07,1, 12.0,1,1, -8.115, 10494.025, 412.200, 52839.787 24/11/20,19:15:35,02,07,1, 12.0,1,1, -8.115, 10494.050, 412.192, 52839.874 24/11/20,19:15:35,03,07,1, 12.0,1,1, -8.115, 10494.050, 412.206, 52839.841 24/11/20,19:15:35,04,07,1, 12.0,1,1, -8.115, 10494.059, 412.184, 52839.837 24/11/20,19:15:35,05,07,1, 12.0,1,1, -8.115, 10494.063, 412.183, 52839.778 24/11/20,19:15:35,06,07,1, 12.0,1,1, -8.115, 10494.050, 412.165, 52839.792 24/11/20,19:15:35,07,07,1, 12.0,1,1, -8.115, 10494.059, 412.149, 52839.731 24/11/20,19:15:35,08,07,1, 12.0,1,1, -8.115, 10494.089, 412.163, 52839.851 24/11/20,19:15:35,09,07,1, 12.0,1,1, -8.115, 10494.086, 412.173, 52839.770 24/11/20,19:15:35,10,07,1, 12.0,1,1, -8.115, 10494.092, 412.158, 52839.813 24/11/20,19:15:35,11,07,1, 12.0,1,1, -8.115, 10494.071, 412.146, 52839.852 24/11/20,19:15:35,12,07,1, 12.0,1,1, -8.115, 10494.072, 412.152, 52839.781 24/11/20,19:15:35,13,07,1, 12.0,1,1, -8.115, 10494.061, 412.143, 52839.767 24/11/20,19:15:35,14,07,1, 12.0,1,1, -8.115, 10494.075, 412.169, 52839.799 24/11/20,19:15:35,15,07,1, 12.0,1,1, -8.115, 10494.098, 412.145, 52839.785 24/11/20,19:15:35,16,07,1, 12.0,1,1, -8.115, 10494.102, 412.114, 52839.771 24/11/20,19:15:35,17,07,1, 12.0,1,1, -8.115, 10494.061, 412.117, 52839.836 24/11/20,19:15:35,18,07,1, 12.0,1,1, -8.115, 10494.114, 412.111, 52839.720 24/11/20,19:15:35,19,07,1, 12.0,1,1, -8.115, 10494.106, 412.114, 52839.778 24/11/20,19:15:36,00,08,1, 11.9,1,1, -8.113, 10494.099, 412.114, 52839.778 24/11/20,19:15:36,01,08,1, 11.9,1,1, -8.113, 10494.083, 412.140, 52839.765 24/11/20,19:15:36,02,08,1, 11.9,1,1, -8.113, 10494.101, 412.108, 52839.681 24/11/20,19:15:36,03,08,1, 11.9,1,1, -8.113, 10494.101, 412.109, 52839.761 24/11/20,19:15:36,04,08,1, 11.9,1,1, -8.113, 10494.080, 412.092, 52839.793 24/11/20,19:15:36,05,08,1, 11.9,1,1, -8.113, 10494.098, 412.106, 52839.669 24/11/20,19:15:36,06,08,1, 11.9,1,1, -8.113, 10494.085, 412.099, 52839.779 24/11/20,19:15:36,07,08,1, 11.9,1,1, -8.113, 10494.098, 412.086, 52839.745 24/11/20,19:15:36,08,08,1, 11.9,1,1, -8.113, 10494.118, 412.069, 52839.730 24/11/20,19:15:36,09,08,1, 11.9,1,1, -8.113, 10494.071, 412.041, 52839.626 24/11/20,19:15:36,10,08,1, 11.9,1,1, -8.113, 10494.088, 412.064, 52839.719 24/11/20,19:15:36,11,08,1, 11.9,1,1, -8.113, 10494.099, 412.068, 52839.777 24/11/20,19:15:36,12,08,1, 11.9,1,1, -8.113, 10494.123, 412.057, 52839.658 24/11/20,19:15:36,13,08,1, 11.9,1,1, -8.113, 10494.116, 412.042, 52839.697 24/11/20,19:15:36,14,08,1, 11.9,1,1, -8.113, 10494.097, 412.047, 52839.772 24/11/20,19:15:36,15,08,1, 11.9,1,1, -8.113, 10494.089, 412.070, 52839.739 24/11/20,19:15:36,16,08,1, 11.9,1,1, -8.113, 10494.108, 412.052, 52839.744 24/11/20,19:15:36,17,08,1, 11.9,1,1, -8.113, 10494.105, 412.037, 52839.713 24/11/20,19:15:36,18,08,1, 11.9,1,1, -8.113, 10494.110, 412.042, 52839.680 24/11/20,19:15:36,19,08,1, 11.9,1,1, -8.113, 10494.107, 412.000, 52839.761 24/11/20,19:15:37,00,08,1, 11.9,1,1, -8.114, 10494.107, 412.000, 52839.761 24/11/20,19:15:37,01,08,1, 11.9,1,1, -8.114, 10494.092, 411.994, 52839.682 24/11/20,19:15:37,02,08,1, 11.9,1,1, -8.114, 10494.105, 412.014, 52839.694 24/11/20,19:15:37,03,08,1, 11.9,1,1, -8.114, 10494.125, 412.002, 52839.670 24/11/20,19:15:37,04,08,1, 11.9,1,1, -8.114, 10494.112, 412.008, 52839.667 24/11/20,19:15:37,05,08,1, 11.9,1,1, -8.114, 10494.100, 411.993, 52839.684 24/11/20,19:15:37,06,08,1, 11.9,1,1, -8.114, 10494.110, 411.992, 52839.641 24/11/20,19:15:37,07,08,1, 11.9,1,1, -8.114, 10494.118, 411.996, 52839.596 24/11/20,19:15:37,08,08,1, 11.9,1,1, -8.114, 10494.109, 412.011, 52839.701 24/11/20,19:15:37,09,08,1, 11.9,1,1, -8.114, 10494.095, 411.970, 52839.623 24/11/20,19:15:37,10,08,1, 11.9,1,1, -8.114, 10494.082, 411.969, 52839.616 24/11/20,19:15:37,11,08,1, 11.9,1,1, -8.114, 10494.113, 411.951, 52839.648 24/11/20,19:15:37,12,08,1, 11.9,1,1, -8.114, 10494.097, 411.958, 52839.647 24/11/20,19:15:37,13,08,1, 11.9,1,1, -8.114, 10494.113, 411.957, 52839.683 24/11/20,19:15:37,14,08,1, 11.9,1,1, -8.114, 10494.116, 411.969, 52839.599 24/11/20,19:15:37,15,08,1, 11.9,1,1, -8.114, 10494.104, 411.955, 52839.626 24/11/20,19:15:37,16,08,1, 11.9,1,1, -8.114, 10494.077, 411.933, 52839.574 24/11/20,19:15:37,17,08,1, 11.9,1,1, -8.114, 10494.128, 411.930, 52839.686 24/11/20,19:15:37,18,08,1, 11.9,1,1, -8.114, 10494.122, 411.929, 52839.644 24/11/20,19:15:37,19,08,1, 11.9,1,1, -8.114, 10494.116, 411.938, 52839.650 24/11/20,19:15:38,00,08,1, 11.9,1,1, -8.116, 10494.115, 411.938, 52839.650 24/11/20,19:15:38,01,08,1, 11.9,1,1, -8.116, 10494.104, 411.927, 52839.656 24/11/20,19:15:38,02,08,1, 11.9,1,1, -8.116, 10494.093, 411.916, 52839.570 24/11/20,19:15:38,03,08,1, 11.9,1,1, -8.116, 10494.130, 411.918, 52839.670 24/11/20,19:15:38,04,08,1, 11.9,1,1, -8.116, 10494.099, 411.914, 52839.645 24/11/20,19:15:38,05,08,1, 11.9,1,1, -8.116, 10494.127, 411.921, 52839.629 24/11/20,19:15:38,06,08,1, 11.9,1,1, -8.116, 10494.114, 411.899, 52839.567 24/11/20,19:15:38,07,08,1, 11.9,1,1, -8.116, 10494.092, 411.894, 52839.662 24/11/20,19:15:38,08,08,1, 11.9,1,1, -8.116, 10494.103, 411.898, 52839.642 24/11/20,19:15:38,09,08,1, 11.9,1,1, -8.116, 10494.125, 411.910, 52839.600 24/11/20,19:15:38,10,08,1, 11.9,1,1, -8.116, 10494.116, 411.901, 52839.599 24/11/20,19:15:38,11,08,1, 11.9,1,1, -8.116, 10494.109, 411.867, 52839.611 24/11/20,19:15:38,12,08,1, 11.9,1,1, -8.116, 10494.126, 411.889, 52839.572 24/11/20,19:15:38,13,08,1, 11.9,1,1, -8.116, 10494.122, 411.875, 52839.576 24/11/20,19:15:38,14,08,1, 11.9,1,1, -8.116, 10494.133, 411.892, 52839.550 24/11/20,19:15:38,15,08,1, 11.9,1,1, -8.116, 10494.113, 411.858, 52839.602 24/11/20,19:15:38,16,08,1, 11.9,1,1, -8.116, 10494.142, 411.868, 52839.636 24/11/20,19:15:38,17,08,1, 11.9,1,1, -8.116, 10494.124, 411.849, 52839.550 24/11/20,19:15:38,18,08,1, 11.9,1,1, -8.116, 10494.125, 411.854, 52839.548 24/11/20,19:15:38,19,08,1, 11.9,1,1, -8.116, 10494.129, 411.820, 52839.588 24/11/20,19:15:39,00,08,1, 11.9,1,1, -8.115, 10494.124, 411.820, 52839.588 24/11/20,19:15:39,01,08,1, 11.9,1,1, -8.115, 10494.110, 411.840, 52839.617 24/11/20,19:15:39,02,08,1, 11.9,1,1, -8.115, 10494.140, 411.850, 52839.640 24/11/20,19:15:39,03,08,1, 11.9,1,1, -8.115, 10494.145, 411.858, 52839.562 24/11/20,19:15:39,04,08,1, 11.9,1,1, -8.115, 10494.103, 411.849, 52839.577 24/11/20,19:15:39,05,08,1, 11.9,1,1, -8.115, 10494.098, 411.835, 52839.583 24/11/20,19:15:39,06,08,1, 11.9,1,1, -8.115, 10494.131, 411.856, 52839.534 24/11/20,19:15:39,07,08,1, 11.9,1,1, -8.115, 10494.095, 411.833, 52839.586 24/11/20,19:15:39,08,08,1, 11.9,1,1, -8.115, 10494.118, 411.817, 52839.554 24/11/20,19:15:39,09,08,1, 11.9,1,1, -8.115, 10494.104, 411.825, 52839.612 24/11/20,19:15:39,10,08,1, 11.9,1,1, -8.115, 10494.126, 411.852, 52839.550 24/11/20,19:15:39,11,08,1, 11.9,1,1, -8.115, 10494.095, 411.846, 52839.590 24/11/20,19:15:39,12,08,1, 11.9,1,1, -8.115, 10494.101, 411.798, 52839.661 24/11/20,19:15:39,13,08,1, 11.9,1,1, -8.115, 10494.105, 411.785, 52839.547 24/11/20,19:15:39,14,08,1, 11.9,1,1, -8.115, 10494.100, 411.795, 52839.494 24/11/20,19:15:39,15,08,1, 11.9,1,1, -8.115, 10494.116, 411.816, 52839.533 24/11/20,19:15:39,16,08,1, 11.9,1,1, -8.115, 10494.106, 411.801, 52839.576 24/11/20,19:15:39,17,08,1, 11.9,1,1, -8.115, 10494.114, 411.766, 52839.486 24/11/20,19:15:39,18,08,1, 11.9,1,1, -8.115, 10494.107, 411.757, 52839.492 24/11/20,19:15:39,19,08,1, 11.9,1,1, -8.115, 10494.091, 411.769, 52839.500 24/11/20,19:15:40,00,08,1, 11.9,1,1, -8.112, 10494.090, 411.769, 52839.500 24/11/20,19:15:40,01,08,1, 11.9,1,1, -8.112, 10494.095, 411.775, 52839.569 24/11/20,19:15:40,02,08,1, 11.9,1,1, -8.112, 10494.125, 411.786, 52839.526 24/11/20,19:15:40,03,08,1, 11.9,1,1, -8.112, 10494.096, 411.768, 52839.513 24/11/20,19:15:40,04,08,1, 11.9,1,1, -8.112, 10494.082, 411.773, 52839.540 24/11/20,19:15:40,05,08,1, 11.9,1,1, -8.112, 10494.101, 411.754, 52839.554 24/11/20,19:15:40,06,08,1, 11.9,1,1, -8.112, 10494.093, 411.761, 52839.573 24/11/20,19:15:40,07,08,1, 11.9,1,1, -8.112, 10494.086, 411.745, 52839.565 24/11/20,19:15:40,08,08,1, 11.9,1,1, -8.112, 10494.116, 411.744, 52839.509 24/11/20,19:15:40,09,08,1, 11.9,1,1, -8.112, 10494.084, 411.751, 52839.512 24/11/20,19:15:40,10,08,1, 11.9,1,1, -8.112, 10494.101, 411.729, 52839.471 24/11/20,19:15:40,11,08,1, 11.9,1,1, -8.112, 10494.123, 411.730, 52839.564 24/11/20,19:15:40,12,08,1, 11.9,1,1, -8.112, 10494.101, 411.740, 52839.479 24/11/20,19:15:40,13,08,1, 11.9,1,1, -8.112, 10494.122, 411.748, 52839.519 24/11/20,19:15:40,14,08,1, 11.9,1,1, -8.112, 10494.115, 411.715, 52839.521 24/11/20,19:15:40,15,08,1, 11.9,1,1, -8.112, 10494.092, 411.728, 52839.521 24/11/20,19:15:40,16,08,1, 11.9,1,1, -8.112, 10494.117, 411.740, 52839.507 24/11/20,19:15:40,17,08,1, 11.9,1,1, -8.112, 10494.089, 411.728, 52839.502 24/11/20,19:15:40,18,08,1, 11.9,1,1, -8.112, 10494.109, 411.730, 52839.509 24/11/20,19:15:40,19,08,1, 11.9,1,1, -8.112, 10494.099, 411.717, 52839.535 24/11/20,19:15:41,00,08,1, 11.9,1,1, -8.113, 10494.099, 411.717, 52839.535 24/11/20,19:15:41,01,08,1, 11.9,1,1, -8.113, 10494.111, 411.707, 52839.440 24/11/20,19:15:41,02,08,1, 11.9,1,1, -8.113, 10494.119, 411.706, 52839.488 24/11/20,19:15:41,03,08,1, 11.9,1,1, -8.113, 10494.100, 411.714, 52839.465 24/11/20,19:15:41,04,08,1, 11.9,1,1, -8.113, 10494.096, 411.700, 52839.538 24/11/20,19:15:41,05,08,1, 11.9,1,1, -8.113, 10494.121, 411.715, 52839.547 24/11/20,19:15:41,06,08,1, 11.9,1,1, -8.113, 10494.116, 411.664, 52839.408 24/11/20,19:15:41,07,08,1, 11.9,1,1, -8.113, 10494.113, 411.704, 52839.508 24/11/20,19:15:41,08,08,1, 11.9,1,1, -8.113, 10494.122, 411.693, 52839.537 24/11/20,19:15:41,09,08,1, 11.9,1,1, -8.113, 10494.135, 411.685, 52839.531 24/11/20,19:15:41,10,08,1, 11.9,1,1, -8.113, 10494.107, 411.659, 52839.496 24/11/20,19:15:41,11,08,1, 11.9,1,1, -8.113, 10494.126, 411.691, 52839.538 24/11/20,19:15:41,12,08,1, 11.9,1,1, -8.113, 10494.117, 411.692, 52839.559 24/11/20,19:15:41,13,08,1, 11.9,1,1, -8.113, 10494.116, 411.668, 52839.457 24/11/20,19:15:41,14,08,1, 11.9,1,1, -8.113, 10494.121, 411.662, 52839.498 24/11/20,19:15:41,15,08,1, 11.9,1,1, -8.113, 10494.115, 411.643, 52839.427 24/11/20,19:15:41,16,08,1, 11.9,1,1, -8.113, 10494.138, 411.674, 52839.428 24/11/20,19:15:41,17,08,1, 11.9,1,1, -8.113, 10494.121, 411.667, 52839.549 24/11/20,19:15:41,18,08,1, 11.9,1,1, -8.113, 10494.140, 411.677, 52839.451 24/11/20,19:15:41,19,08,1, 11.9,1,1, -8.113, 10494.127, 411.661, 52839.456 24/11/20,19:15:42,00,09,1, 11.8,1,1, -8.109, 10494.124, 411.661, 52839.456 24/11/20,19:15:42,01,09,1, 11.8,1,1, -8.109, 10494.125, 411.632, 52839.488 24/11/20,19:15:42,02,09,1, 11.8,1,1, -8.109, 10494.105, 411.624, 52839.491 24/11/20,19:15:42,03,09,1, 11.8,1,1, -8.109, 10494.127, 411.647, 52839.443 24/11/20,19:15:42,04,09,1, 11.8,1,1, -8.109, 10494.106, 411.640, 52839.452 24/11/20,19:15:42,05,09,1, 11.8,1,1, -8.109, 10494.117, 411.601, 52839.417 24/11/20,19:15:42,06,09,1, 11.8,1,1, -8.109, 10494.132, 411.605, 52839.416 24/11/20,19:15:42,07,09,1, 11.8,1,1, -8.109, 10494.128, 411.621, 52839.435 24/11/20,19:15:42,08,09,1, 11.8,1,1, -8.109, 10494.151, 411.639, 52839.379 24/11/20,19:15:42,09,09,1, 11.8,1,1, -8.109, 10494.132, 411.616, 52839.462 24/11/20,19:15:42,10,09,1, 11.8,1,1, -8.109, 10494.177, 411.583, 52839.438 24/11/20,19:15:42,11,09,1, 11.8,1,1, -8.109, 10494.147, 411.602, 52839.401 24/11/20,19:15:42,12,09,1, 11.8,1,1, -8.109, 10494.134, 411.590, 52839.447 24/11/20,19:15:42,13,09,1, 11.8,1,1, -8.109, 10494.150, 411.628, 52839.396 24/11/20,19:15:42,14,09,1, 11.8,1,1, -8.109, 10494.160, 411.608, 52839.487 24/11/20,19:15:42,15,09,1, 11.8,1,1, -8.109, 10494.158, 411.589, 52839.427 24/11/20,19:15:42,16,09,1, 11.8,1,1, -8.109, 10494.156, 411.593, 52839.478 24/11/20,19:15:42,17,09,1, 11.8,1,1, -8.109, 10494.142, 411.574, 52839.433 24/11/20,19:15:42,18,09,1, 11.8,1,1, -8.109, 10494.151, 411.558, 52839.411 24/11/20,19:15:42,19,09,1, 11.8,1,1, -8.109, 10494.130, 411.579, 52839.426 24/11/20,19:15:43,00,08,1, 11.9,1,1, -8.118, 10494.124, 411.579, 52839.426 24/11/20,19:15:43,01,08,1, 11.9,1,1, -8.118, 10494.137, 411.581, 52839.396 24/11/20,19:15:43,02,08,1, 11.9,1,1, -8.118, 10494.182, 411.560, 52839.428 24/11/20,19:15:43,03,08,1, 11.9,1,1, -8.118, 10494.155, 411.564, 52839.484 24/11/20,19:15:43,04,08,1, 11.9,1,1, -8.118, 10494.167, 411.575, 52839.415 24/11/20,19:15:43,05,08,1, 11.9,1,1, -8.118, 10494.177, 411.542, 52839.382 24/11/20,19:15:43,06,08,1, 11.9,1,1, -8.118, 10494.163, 411.554, 52839.427 24/11/20,19:15:43,07,08,1, 11.9,1,1, -8.118, 10494.167, 411.548, 52839.422 24/11/20,19:15:43,08,08,1, 11.9,1,1, -8.118, 10494.168, 411.533, 52839.426 24/11/20,19:15:43,09,08,1, 11.9,1,1, -8.118, 10494.162, 411.537, 52839.382 24/11/20,19:15:43,10,08,1, 11.9,1,1, -8.118, 10494.164, 411.560, 52839.478 24/11/20,19:15:43,11,08,1, 11.9,1,1, -8.118, 10494.170, 411.542, 52839.491 24/11/20,19:15:43,12,08,1, 11.9,1,1, -8.118, 10494.176, 411.517, 52839.416 24/11/20,19:15:43,13,08,1, 11.9,1,1, -8.118, 10494.146, 411.553, 52839.450 24/11/20,19:15:43,14,08,1, 11.9,1,1, -8.118, 10494.173, 411.529, 52839.434 24/11/20,19:15:43,15,08,1, 11.9,1,1, -8.118, 10494.188, 411.524, 52839.451 24/11/20,19:15:43,16,08,1, 11.9,1,1, -8.118, 10494.169, 411.522, 52839.461 24/11/20,19:15:43,17,08,1, 11.9,1,1, -8.118, 10494.175, 411.521, 52839.419 24/11/20,19:15:43,18,08,1, 11.9,1,1, -8.118, 10494.150, 411.520, 52839.398 24/11/20,19:15:43,19,08,1, 11.9,1,1, -8.118, 10494.190, 411.498, 52839.315 24/11/20,19:15:44,00,08,1, 12.0,1,1, -8.114, 10494.182, 411.498, 52839.315 24/11/20,19:15:44,01,08,1, 12.0,1,1, -8.114, 10494.197, 411.505, 52839.438 24/11/20,19:15:44,02,08,1, 12.0,1,1, -8.114, 10494.166, 411.503, 52839.378 24/11/20,19:15:44,03,08,1, 12.0,1,1, -8.114, 10494.180, 411.501, 52839.334 24/11/20,19:15:44,04,08,1, 12.0,1,1, -8.114, 10494.169, 411.527, 52839.421 24/11/20,19:15:44,05,08,1, 12.0,1,1, -8.114, 10494.169, 411.508, 52839.422 24/11/20,19:15:44,06,08,1, 12.0,1,1, -8.114, 10494.193, 411.489, 52839.339 24/11/20,19:15:44,07,08,1, 12.0,1,1, -8.114, 10494.160, 411.476, 52839.445 24/11/20,19:15:44,08,08,1, 12.0,1,1, -8.114, 10494.178, 411.477, 52839.350 24/11/20,19:15:44,09,08,1, 12.0,1,1, -8.114, 10494.194, 411.473, 52839.336 24/11/20,19:15:44,10,08,1, 12.0,1,1, -8.114, 10494.186, 411.518, 52839.396 24/11/20,19:15:44,11,08,1, 12.0,1,1, -8.114, 10494.207, 411.483, 52839.366 24/11/20,19:15:44,12,08,1, 12.0,1,1, -8.114, 10494.195, 411.462, 52839.342 24/11/20,19:15:44,13,08,1, 12.0,1,1, -8.114, 10494.170, 411.468, 52839.414 24/11/20,19:15:44,14,08,1, 12.0,1,1, -8.114, 10494.210, 411.455, 52839.356 24/11/20,19:15:44,15,08,1, 12.0,1,1, -8.114, 10494.207, 411.475, 52839.347 24/11/20,19:15:44,16,08,1, 12.0,1,1, -8.114, 10494.209, 411.467, 52839.356 24/11/20,19:15:44,17,08,1, 12.0,1,1, -8.114, 10494.220, 411.453, 52839.326 24/11/20,19:15:44,18,08,1, 12.0,1,1, -8.114, 10494.205, 411.450, 52839.328 24/11/20,19:15:44,19,08,1, 12.0,1,1, -8.114, 10494.205, 411.443, 52839.376 24/11/20,19:15:45,00,09,1, 11.8,1,1, -8.113, 10494.199, 411.443, 52839.376 24/11/20,19:15:45,01,09,1, 11.8,1,1, -8.113, 10494.215, 411.466, 52839.344 24/11/20,19:15:45,02,09,1, 11.8,1,1, -8.113, 10494.213, 411.422, 52839.389 24/11/20,19:15:45,03,09,1, 11.8,1,1, -8.113, 10494.225, 411.434, 52839.364 24/11/20,19:15:45,04,09,1, 11.8,1,1, -8.113, 10494.206, 411.453, 52839.341 24/11/20,19:15:45,05,09,1, 11.8,1,1, -8.113, 10494.228, 411.418, 52839.364 24/11/20,19:15:45,06,09,1, 11.8,1,1, -8.113, 10494.224, 411.435, 52839.414 24/11/20,19:15:45,07,09,1, 11.8,1,1, -8.113, 10494.237, 411.414, 52839.337 24/11/20,19:15:45,08,09,1, 11.8,1,1, -8.113, 10494.227, 411.422, 52839.330 24/11/20,19:15:45,09,09,1, 11.8,1,1, -8.113, 10494.220, 411.401, 52839.312 24/11/20,19:15:45,10,09,1, 11.8,1,1, -8.113, 10494.223, 411.429, 52839.354 24/11/20,19:15:45,11,09,1, 11.8,1,1, -8.113, 10494.229, 411.438, 52839.276 24/11/20,19:15:45,12,09,1, 11.8,1,1, -8.113, 10494.243, 411.406, 52839.255 24/11/20,19:15:45,13,09,1, 11.8,1,1, -8.113, 10494.247, 411.428, 52839.354 24/11/20,19:15:45,14,09,1, 11.8,1,1, -8.113, 10494.216, 411.401, 52839.273 24/11/20,19:15:45,15,09,1, 11.8,1,1, -8.113, 10494.241, 411.397, 52839.278 24/11/20,19:15:45,16,09,1, 11.8,1,1, -8.113, 10494.212, 411.396, 52839.329 24/11/20,19:15:45,17,09,1, 11.8,1,1, -8.113, 10494.217, 411.390, 52839.349 24/11/20,19:15:45,18,09,1, 11.8,1,1, -8.113, 10494.223, 411.375, 52839.280 24/11/20,19:15:45,19,09,1, 11.8,1,1, -8.113, 10494.243, 411.382, 52839.337 24/11/20,19:15:46,00,09,1, 11.9,1,1, -8.114, 10494.241, 411.382, 52839.337 24/11/20,19:15:46,01,09,1, 11.9,1,1, -8.114, 10494.250, 411.353, 52839.303 24/11/20,19:15:46,02,09,1, 11.9,1,1, -8.114, 10494.246, 411.357, 52839.287 24/11/20,19:15:46,03,09,1, 11.9,1,1, -8.114, 10494.242, 411.374, 52839.334 24/11/20,19:15:46,04,09,1, 11.9,1,1, -8.114, 10494.240, 411.324, 52839.292 24/11/20,19:15:46,05,09,1, 11.9,1,1, -8.114, 10494.240, 411.346, 52839.364 24/11/20,19:15:46,06,09,1, 11.9,1,1, -8.114, 10494.266, 411.362, 52839.325 24/11/20,19:15:46,07,09,1, 11.9,1,1, -8.114, 10494.273, 411.328, 52839.371 24/11/20,19:15:46,08,09,1, 11.9,1,1, -8.114, 10494.260, 411.336, 52839.340 24/11/20,19:15:46,09,09,1, 11.9,1,1, -8.114, 10494.249, 411.319, 52839.328 24/11/20,19:15:46,10,09,1, 11.9,1,1, -8.114, 10494.250, 411.309, 52839.302 24/11/20,19:15:46,11,09,1, 11.9,1,1, -8.114, 10494.243, 411.329, 52839.322 24/11/20,19:15:46,12,09,1, 11.9,1,1, -8.114, 10494.234, 411.315, 52839.282 24/11/20,19:15:46,13,09,1, 11.9,1,1, -8.114, 10494.274, 411.312, 52839.282 24/11/20,19:15:46,14,09,1, 11.9,1,1, -8.114, 10494.259, 411.334, 52839.342 24/11/20,19:15:46,15,09,1, 11.9,1,1, -8.114, 10494.250, 411.310, 52839.287 24/11/20,19:15:46,16,09,1, 11.9,1,1, -8.114, 10494.237, 411.317, 52839.323 24/11/20,19:15:46,17,09,1, 11.9,1,1, -8.114, 10494.263, 411.305, 52839.266 24/11/20,19:15:46,18,09,1, 11.9,1,1, -8.114, 10494.278, 411.318, 52839.318 24/11/20,19:15:46,19,09,1, 11.9,1,1, -8.114, 10494.256, 411.299, 52839.321 24/11/20,19:15:47,00,08,1, 11.9,1,1, -8.115, 10494.249, 411.299, 52839.321 24/11/20,19:15:47,01,08,1, 11.9,1,1, -8.115, 10494.256, 411.303, 52839.282 24/11/20,19:15:47,02,08,1, 11.9,1,1, -8.115, 10494.280, 411.301, 52839.302 24/11/20,19:15:47,03,08,1, 11.9,1,1, -8.115, 10494.268, 411.294, 52839.315 24/11/20,19:15:47,04,08,1, 11.9,1,1, -8.115, 10494.276, 411.297, 52839.331 24/11/20,19:15:47,05,08,1, 11.9,1,1, -8.115, 10494.282, 411.281, 52839.223 24/11/20,19:15:47,06,08,1, 11.9,1,1, -8.115, 10494.291, 411.275, 52839.237 24/11/20,19:15:47,07,08,1, 11.9,1,1, -8.115, 10494.297, 411.263, 52839.270 24/11/20,19:15:47,08,08,1, 11.9,1,1, -8.115, 10494.269, 411.289, 52839.351 24/11/20,19:15:47,09,08,1, 11.9,1,1, -8.115, 10494.286, 411.301, 52839.328 24/11/20,19:15:47,10,08,1, 11.9,1,1, -8.115, 10494.272, 411.269, 52839.295 24/11/20,19:15:47,11,08,1, 11.9,1,1, -8.115, 10494.274, 411.277, 52839.216 24/11/20,19:15:47,12,08,1, 11.9,1,1, -8.115, 10494.262, 411.276, 52839.294 24/11/20,19:15:47,13,08,1, 11.9,1,1, -8.115, 10494.305, 411.262, 52839.298 24/11/20,19:15:47,14,08,1, 11.9,1,1, -8.115, 10494.296, 411.266, 52839.313 24/11/20,19:15:47,15,08,1, 11.9,1,1, -8.115, 10494.285, 411.264, 52839.308 24/11/20,19:15:47,16,08,1, 11.9,1,1, -8.115, 10494.305, 411.252, 52839.312 24/11/20,19:15:47,17,08,1, 11.9,1,1, -8.115, 10494.271, 411.258, 52839.304 24/11/20,19:15:47,18,08,1, 11.9,1,1, -8.115, 10494.277, 411.257, 52839.251 24/11/20,19:15:47,19,08,1, 11.9,1,1, -8.115, 10494.305, 411.243, 52839.298 24/11/20,19:15:48,00,09,1, 11.8,1,1, -8.114, 10494.299, 411.243, 52839.298 24/11/20,19:15:48,01,09,1, 11.8,1,1, -8.114, 10494.284, 411.238, 52839.284 24/11/20,19:15:48,02,09,1, 11.8,1,1, -8.114, 10494.293, 411.230, 52839.258 24/11/20,19:15:48,03,09,1, 11.8,1,1, -8.114, 10494.282, 411.251, 52839.278 24/11/20,19:15:48,04,09,1, 11.8,1,1, -8.114, 10494.312, 411.220, 52839.276 24/11/20,19:15:48,05,09,1, 11.8,1,1, -8.114, 10494.280, 411.245, 52839.306 24/11/20,19:15:48,06,09,1, 11.8,1,1, -8.114, 10494.295, 411.229, 52839.289 24/11/20,19:15:48,07,09,1, 11.8,1,1, -8.114, 10494.323, 411.219, 52839.256 24/11/20,19:15:48,08,09,1, 11.8,1,1, -8.114, 10494.313, 411.234, 52839.270 24/11/20,19:15:48,09,09,1, 11.8,1,1, -8.114, 10494.302, 411.231, 52839.294 24/11/20,19:15:48,10,09,1, 11.8,1,1, -8.114, 10494.335, 411.211, 52839.258 24/11/20,19:15:48,11,09,1, 11.8,1,1, -8.114, 10494.318, 411.211, 52839.269 24/11/20,19:15:48,12,09,1, 11.8,1,1, -8.114, 10494.304, 411.217, 52839.197 24/11/20,19:15:48,13,09,1, 11.8,1,1, -8.114, 10494.307, 411.207, 52839.244 24/11/20,19:15:48,14,09,1, 11.8,1,1, -8.114, 10494.311, 411.219, 52839.206 24/11/20,19:15:48,15,09,1, 11.8,1,1, -8.114, 10494.327, 411.207, 52839.246 24/11/20,19:15:48,16,09,1, 11.8,1,1, -8.114, 10494.318, 411.196, 52839.235 24/11/20,19:15:48,17,09,1, 11.8,1,1, -8.114, 10494.295, 411.194, 52839.253 24/11/20,19:15:48,18,09,1, 11.8,1,1, -8.114, 10494.299, 411.203, 52839.271 24/11/20,19:15:48,19,09,1, 11.8,1,1, -8.114, 10494.336, 411.176, 52839.239 24/11/20,19:15:49,00,08,1, 12.0,1,1, -8.116, 10494.332, 411.176, 52839.239 24/11/20,19:15:49,01,08,1, 12.0,1,1, -8.116, 10494.351, 411.158, 52839.254 24/11/20,19:15:49,02,08,1, 12.0,1,1, -8.116, 10494.337, 411.158, 52839.147 24/11/20,19:15:49,03,08,1, 12.0,1,1, -8.116, 10494.320, 411.154, 52839.264 24/11/20,19:15:49,04,08,1, 12.0,1,1, -8.116, 10494.301, 411.167, 52839.255 24/11/20,19:15:49,05,08,1, 12.0,1,1, -8.116, 10494.328, 411.173, 52839.266 24/11/20,19:15:49,06,08,1, 12.0,1,1, -8.116, 10494.333, 411.157, 52839.219 24/11/20,19:15:49,07,08,1, 12.0,1,1, -8.116, 10494.308, 411.130, 52839.188 24/11/20,19:15:49,08,08,1, 12.0,1,1, -8.116, 10494.321, 411.145, 52839.253 24/11/20,19:15:49,09,08,1, 12.0,1,1, -8.116, 10494.352, 411.162, 52839.250 24/11/20,19:15:49,10,08,1, 12.0,1,1, -8.116, 10494.284, 411.141, 52839.213 24/11/20,19:15:49,11,08,1, 12.0,1,1, -8.116, 10494.334, 411.145, 52839.338 24/11/20,19:15:49,12,08,1, 12.0,1,1, -8.116, 10494.333, 411.142, 52839.212 24/11/20,19:15:49,13,08,1, 12.0,1,1, -8.116, 10494.297, 411.142, 52839.238 24/11/20,19:15:49,14,08,1, 12.0,1,1, -8.116, 10494.352, 411.157, 52839.292 24/11/20,19:15:49,15,08,1, 12.0,1,1, -8.116, 10494.325, 411.147, 52839.280 24/11/20,19:15:49,16,08,1, 12.0,1,1, -8.116, 10494.360, 411.170, 52839.216 24/11/20,19:15:49,17,08,1, 12.0,1,1, -8.116, 10494.371, 411.174, 52839.217 24/11/20,19:15:49,18,08,1, 12.0,1,1, -8.116, 10494.346, 411.141, 52839.156 24/11/20,19:15:49,19,08,1, 12.0,1,1, -8.116, 10494.351, 411.160, 52839.145 24/11/20,19:15:50,00,10,1, 11.9,1,1, -8.114, 10494.349, 411.160, 52839.145 24/11/20,19:15:50,01,10,1, 11.9,1,1, -8.114, 10494.358, 411.157, 52839.178 24/11/20,19:15:50,02,10,1, 11.9,1,1, -8.114, 10494.366, 411.127, 52839.180 24/11/20,19:15:50,03,10,1, 11.9,1,1, -8.114, 10494.353, 411.125, 52839.158 24/11/20,19:15:50,04,10,1, 11.9,1,1, -8.114, 10494.370, 411.144, 52839.208 24/11/20,19:15:50,05,10,1, 11.9,1,1, -8.114, 10494.341, 411.158, 52839.306 24/11/20,19:15:50,06,10,1, 11.9,1,1, -8.114, 10494.357, 411.143, 52839.212 24/11/20,19:15:50,07,10,1, 11.9,1,1, -8.114, 10494.370, 411.136, 52839.233 24/11/20,19:15:50,08,10,1, 11.9,1,1, -8.114, 10494.349, 411.114, 52839.157 24/11/20,19:15:50,09,10,1, 11.9,1,1, -8.114, 10494.355, 411.132, 52839.182 24/11/20,19:15:50,10,10,1, 11.9,1,1, -8.114, 10494.346, 411.166, 52839.191 24/11/20,19:15:50,11,10,1, 11.9,1,1, -8.114, 10494.382, 411.159, 52839.269 24/11/20,19:15:50,12,10,1, 11.9,1,1, -8.114, 10494.357, 411.103, 52839.183 24/11/20,19:15:50,13,10,1, 11.9,1,1, -8.114, 10494.386, 411.134, 52839.132 24/11/20,19:15:50,14,10,1, 11.9,1,1, -8.114, 10494.374, 411.119, 52839.156 24/11/20,19:15:50,15,10,1, 11.9,1,1, -8.114, 10494.370, 411.132, 52839.210 24/11/20,19:15:50,16,10,1, 11.9,1,1, -8.114, 10494.378, 411.142, 52839.236 24/11/20,19:15:50,17,10,1, 11.9,1,1, -8.114, 10494.366, 411.120, 52839.171 24/11/20,19:15:50,18,10,1, 11.9,1,1, -8.114, 10494.425, 411.100, 52839.147 24/11/20,19:15:50,19,10,1, 11.9,1,1, -8.114, 10494.353, 411.120, 52839.126 24/11/20,19:15:51,00,11,1, 11.9,1,1, -8.118, 10494.349, 411.120, 52839.126 24/11/20,19:15:51,01,11,1, 11.9,1,1, -8.118, 10494.374, 411.116, 52839.190 24/11/20,19:15:51,02,11,1, 11.9,1,1, -8.118, 10494.389, 411.132, 52839.200 24/11/20,19:15:51,03,11,1, 11.9,1,1, -8.118, 10494.384, 411.121, 52839.239 24/11/20,19:15:51,04,11,1, 11.9,1,1, -8.118, 10494.378, 411.108, 52839.262 24/11/20,19:15:51,05,11,1, 11.9,1,1, -8.118, 10494.396, 411.124, 52839.177 24/11/20,19:15:51,06,11,1, 11.9,1,1, -8.118, 10494.392, 411.123, 52839.202 24/11/20,19:15:51,07,11,1, 11.9,1,1, -8.118, 10494.377, 411.090, 52839.176 24/11/20,19:15:51,08,11,1, 11.9,1,1, -8.118, 10494.405, 411.114, 52839.187 24/11/20,19:15:51,09,11,1, 11.9,1,1, -8.118, 10494.395, 411.103, 52839.178 24/11/20,19:15:51,10,11,1, 11.9,1,1, -8.118, 10494.376, 411.111, 52839.241 24/11/20,19:15:51,11,11,1, 11.9,1,1, -8.118, 10494.384, 411.112, 52839.182 24/11/20,19:15:51,12,11,1, 11.9,1,1, -8.118, 10494.411, 411.108, 52839.158 24/11/20,19:15:51,13,11,1, 11.9,1,1, -8.118, 10494.401, 411.090, 52839.163 24/11/20,19:15:51,14,11,1, 11.9,1,1, -8.118, 10494.377, 411.103, 52839.222 24/11/20,19:15:51,15,11,1, 11.9,1,1, -8.118, 10494.380, 411.107, 52839.156 24/11/20,19:15:51,16,11,1, 11.9,1,1, -8.118, 10494.396, 411.090, 52839.190 24/11/20,19:15:51,17,11,1, 11.9,1,1, -8.118, 10494.416, 411.104, 52839.176 24/11/20,19:15:51,18,11,1, 11.9,1,1, -8.118, 10494.387, 411.086, 52839.214 24/11/20,19:15:51,19,11,1, 11.9,1,1, -8.118, 10494.410, 411.086, 52839.187 24/11/20,19:15:52,00,10,1, 11.8,1,1, -8.115, 10494.407, 411.086, 52839.187 24/11/20,19:15:52,01,10,1, 11.8,1,1, -8.115, 10494.402, 411.076, 52839.160 24/11/20,19:15:52,02,10,1, 11.8,1,1, -8.115, 10494.377, 411.106, 52839.237 24/11/20,19:15:52,03,10,1, 11.8,1,1, -8.115, 10494.404, 411.084, 52839.217 24/11/20,19:15:52,04,10,1, 11.8,1,1, -8.115, 10494.380, 411.084, 52839.221 24/11/20,19:15:52,05,10,1, 11.8,1,1, -8.115, 10494.384, 411.065, 52839.208 24/11/20,19:15:52,06,10,1, 11.8,1,1, -8.115, 10494.388, 411.074, 52839.162 24/11/20,19:15:52,07,10,1, 11.8,1,1, -8.115, 10494.403, 411.077, 52839.125 24/11/20,19:15:52,08,10,1, 11.8,1,1, -8.115, 10494.389, 411.086, 52839.137 24/11/20,19:15:52,09,10,1, 11.8,1,1, -8.115, 10494.368, 411.068, 52839.170 24/11/20,19:15:52,10,10,1, 11.8,1,1, -8.115, 10494.394, 411.057, 52839.133 24/11/20,19:15:52,11,10,1, 11.8,1,1, -8.115, 10494.405, 411.077, 52839.084 24/11/20,19:15:52,12,10,1, 11.8,1,1, -8.115, 10494.403, 411.071, 52839.203 24/11/20,19:15:52,13,10,1, 11.8,1,1, -8.115, 10494.389, 411.075, 52839.161 24/11/20,19:15:52,14,10,1, 11.8,1,1, -8.115, 10494.396, 411.080, 52839.160 24/11/20,19:15:52,15,10,1, 11.8,1,1, -8.115, 10494.401, 411.037, 52839.200 24/11/20,19:15:52,16,10,1, 11.8,1,1, -8.115, 10494.396, 411.073, 52839.158 24/11/20,19:15:52,17,10,1, 11.8,1,1, -8.115, 10494.408, 411.086, 52839.112 24/11/20,19:15:52,18,10,1, 11.8,1,1, -8.115, 10494.430, 411.072, 52839.155 24/11/20,19:15:52,19,10,1, 11.8,1,1, -8.115, 10494.424, 411.064, 52839.188 24/11/20,19:15:53,00,11,1, 11.9,1,1, -8.118, 10494.424, 411.064, 52839.188 24/11/20,19:15:53,01,11,1, 11.9,1,1, -8.118, 10494.416, 411.067, 52839.168 24/11/20,19:15:53,02,11,1, 11.9,1,1, -8.118, 10494.420, 411.078, 52839.154 24/11/20,19:15:53,03,11,1, 11.9,1,1, -8.118, 10494.407, 411.050, 52839.144 24/11/20,19:15:53,04,11,1, 11.9,1,1, -8.118, 10494.411, 411.043, 52839.179 24/11/20,19:15:53,05,11,1, 11.9,1,1, -8.118, 10494.418, 411.045, 52839.206 24/11/20,19:15:53,06,11,1, 11.9,1,1, -8.118, 10494.389, 411.045, 52839.203 24/11/20,19:15:53,07,11,1, 11.9,1,1, -8.118, 10494.410, 411.056, 52839.175 24/11/20,19:15:53,08,11,1, 11.9,1,1, -8.118, 10494.438, 411.060, 52839.113 24/11/20,19:15:53,09,11,1, 11.9,1,1, -8.118, 10494.428, 411.045, 52839.142 24/11/20,19:15:53,10,11,1, 11.9,1,1, -8.118, 10494.412, 411.062, 52839.168 24/11/20,19:15:53,11,11,1, 11.9,1,1, -8.118, 10494.402, 411.047, 52839.174 24/11/20,19:15:53,12,11,1, 11.9,1,1, -8.118, 10494.424, 411.074, 52839.216 24/11/20,19:15:53,13,11,1, 11.9,1,1, -8.118, 10494.424, 411.068, 52839.169 24/11/20,19:15:53,14,11,1, 11.9,1,1, -8.118, 10494.427, 411.049, 52839.119 24/11/20,19:15:53,15,11,1, 11.9,1,1, -8.118, 10494.423, 411.033, 52839.229 24/11/20,19:15:53,16,11,1, 11.9,1,1, -8.118, 10494.448, 411.051, 52839.184 24/11/20,19:15:53,17,11,1, 11.9,1,1, -8.118, 10494.412, 411.051, 52839.210 24/11/20,19:15:53,18,11,1, 11.9,1,1, -8.118, 10494.432, 411.057, 52839.215 24/11/20,19:15:53,19,11,1, 11.9,1,1, -8.118, 10494.462, 411.062, 52839.119 24/11/20,19:15:54,00,11,1, 11.9,1,1, -8.115, 10494.457, 411.062, 52839.119 24/11/20,19:15:54,01,11,1, 11.9,1,1, -8.115, 10494.473, 411.053, 52839.132 24/11/20,19:15:54,02,11,1, 11.9,1,1, -8.115, 10494.420, 411.041, 52839.205 24/11/20,19:15:54,03,11,1, 11.9,1,1, -8.115, 10494.435, 411.070, 52839.186 24/11/20,19:15:54,04,11,1, 11.9,1,1, -8.115, 10494.445, 411.059, 52839.181 24/11/20,19:15:54,05,11,1, 11.9,1,1, -8.115, 10494.429, 411.035, 52839.098 24/11/20,19:15:54,06,11,1, 11.9,1,1, -8.115, 10494.436, 411.041, 52839.076 24/11/20,19:15:54,07,11,1, 11.9,1,1, -8.115, 10494.441, 411.047, 52839.142 24/11/20,19:15:54,08,11,1, 11.9,1,1, -8.115, 10494.434, 411.046, 52839.167 24/11/20,19:15:54,09,11,1, 11.9,1,1, -8.115, 10494.441, 411.037, 52839.118 24/11/20,19:15:54,10,11,1, 11.9,1,1, -8.115, 10494.419, 411.060, 52839.126 24/11/20,19:15:54,11,11,1, 11.9,1,1, -8.115, 10494.423, 411.047, 52839.093 24/11/20,19:15:54,12,11,1, 11.9,1,1, -8.115, 10494.393, 411.053, 52839.145 24/11/20,19:15:54,13,11,1, 11.9,1,1, -8.115, 10494.425, 411.040, 52839.096 24/11/20,19:15:54,14,11,1, 11.9,1,1, -8.115, 10494.430, 411.028, 52839.169 24/11/20,19:15:54,15,11,1, 11.9,1,1, -8.115, 10494.441, 411.016, 52839.205 24/11/20,19:15:54,16,11,1, 11.9,1,1, -8.115, 10494.423, 411.020, 52839.162 24/11/20,19:15:54,17,11,1, 11.9,1,1, -8.115, 10494.414, 411.018, 52839.172 24/11/20,19:15:54,18,11,1, 11.9,1,1, -8.115, 10494.458, 411.021, 52839.119 24/11/20,19:15:54,19,11,1, 11.9,1,1, -8.115, 10494.463, 411.021, 52839.148 24/11/20,19:15:55,00,11,1, 11.9,1,1, -8.117, 10494.457, 411.021, 52839.148 24/11/20,19:15:55,01,11,1, 11.9,1,1, -8.117, 10494.433, 411.016, 52839.184 24/11/20,19:15:55,02,11,1, 11.9,1,1, -8.117, 10494.459, 411.034, 52839.148 24/11/20,19:15:55,03,11,1, 11.9,1,1, -8.117, 10494.448, 411.018, 52839.165 24/11/20,19:15:55,04,11,1, 11.9,1,1, -8.117, 10494.458, 411.025, 52839.079 24/11/20,19:15:55,05,11,1, 11.9,1,1, -8.117, 10494.454, 411.043, 52839.221 24/11/20,19:15:55,06,11,1, 11.9,1,1, -8.117, 10494.427, 411.041, 52839.225 24/11/20,19:15:55,07,11,1, 11.9,1,1, -8.117, 10494.438, 411.024, 52839.194 24/11/20,19:15:55,08,11,1, 11.9,1,1, -8.117, 10494.461, 411.027, 52839.179 24/11/20,19:15:55,09,11,1, 11.9,1,1, -8.117, 10494.457, 411.028, 52839.155 24/11/20,19:15:55,10,11,1, 11.9,1,1, -8.117, 10494.454, 411.004, 52839.098 24/11/20,19:15:55,11,11,1, 11.9,1,1, -8.117, 10494.475, 410.997, 52839.113 24/11/20,19:15:55,12,11,1, 11.9,1,1, -8.117, 10494.452, 411.009, 52839.128 24/11/20,19:15:55,13,11,1, 11.9,1,1, -8.117, 10494.470, 411.023, 52839.143 24/11/20,19:15:55,14,11,1, 11.9,1,1, -8.117, 10494.474, 411.017, 52839.178 24/11/20,19:15:55,15,11,1, 11.9,1,1, -8.117, 10494.461, 411.021, 52839.157 24/11/20,19:15:55,16,11,1, 11.9,1,1, -8.117, 10494.468, 411.033, 52839.125 24/11/20,19:15:55,17,11,1, 11.9,1,1, -8.117, 10494.470, 411.017, 52839.100 24/11/20,19:15:55,18,11,1, 11.9,1,1, -8.117, 10494.458, 411.017, 52839.172 24/11/20,19:15:55,19,11,1, 11.9,1,1, -8.117, 10494.465, 411.022, 52839.161 24/11/20,19:15:56,00,11,1, 12.0,1,1, -8.118, 10494.457, 411.022, 52839.161 24/11/20,19:15:56,01,11,1, 12.0,1,1, -8.118, 10494.494, 411.004, 52839.093 24/11/20,19:15:56,02,11,1, 12.0,1,1, -8.118, 10494.457, 410.993, 52839.075 24/11/20,19:15:56,03,11,1, 12.0,1,1, -8.118, 10494.482, 411.013, 52839.139 24/11/20,19:15:56,04,11,1, 12.0,1,1, -8.118, 10494.456, 411.010, 52839.122 24/11/20,19:15:56,05,11,1, 12.0,1,1, -8.118, 10494.465, 410.995, 52839.173 24/11/20,19:15:56,06,11,1, 12.0,1,1, -8.118, 10494.450, 411.001, 52839.192 24/11/20,19:15:56,07,11,1, 12.0,1,1, -8.118, 10494.458, 410.982, 52839.092 24/11/20,19:15:56,08,11,1, 12.0,1,1, -8.118, 10494.484, 410.981, 52839.117 24/11/20,19:15:56,09,11,1, 12.0,1,1, -8.118, 10494.476, 410.987, 52839.097 24/11/20,19:15:56,10,11,1, 12.0,1,1, -8.118, 10494.477, 410.991, 52839.127 24/11/20,19:15:56,11,11,1, 12.0,1,1, -8.118, 10494.480, 410.987, 52839.141 24/11/20,19:15:56,12,11,1, 12.0,1,1, -8.118, 10494.487, 410.959, 52839.124 24/11/20,19:15:56,13,11,1, 12.0,1,1, -8.118, 10494.471, 410.976, 52839.165 24/11/20,19:15:56,14,11,1, 12.0,1,1, -8.118, 10494.463, 410.966, 52839.107 24/11/20,19:15:56,15,11,1, 12.0,1,1, -8.118, 10494.505, 410.974, 52839.086 24/11/20,19:15:56,16,11,1, 12.0,1,1, -8.118, 10494.484, 410.953, 52839.154 24/11/20,19:15:56,17,11,1, 12.0,1,1, -8.118, 10494.477, 410.949, 52839.145 24/11/20,19:15:56,18,11,1, 12.0,1,1, -8.118, 10494.469, 410.979, 52839.175 24/11/20,19:15:56,19,11,1, 12.0,1,1, -8.118, 10494.476, 411.003, 52839.122 24/11/20,19:15:57,00,11,1, 11.9,1,1, -8.115, 10494.474, 411.003, 52839.122 24/11/20,19:15:57,01,11,1, 11.9,1,1, -8.115, 10494.450, 410.988, 52839.121 24/11/20,19:15:57,02,11,1, 11.9,1,1, -8.115, 10494.468, 411.038, 52839.347 24/11/20,19:15:57,03,11,1, 11.9,1,1, -8.115, 10494.463, 411.028, 52839.328 24/11/20,19:15:57,04,11,1, 11.9,1,1, -8.115, 10494.463, 411.031, 52839.326 24/11/20,19:15:57,05,11,1, 11.9,1,1, -8.115, 10494.467, 411.042, 52839.413 24/11/20,19:15:57,06,11,1, 11.9,1,1, -8.115, 10494.474, 411.048, 52839.338 24/11/20,19:15:57,07,11,1, 11.9,1,1, -8.115, 10494.480, 411.046, 52839.333 24/11/20,19:15:57,08,11,1, 11.9,1,1, -8.115, 10494.465, 411.029, 52839.335 24/11/20,19:15:57,09,11,1, 11.9,1,1, -8.115, 10494.501, 411.045, 52839.329 24/11/20,19:15:57,10,11,1, 11.9,1,1, -8.115, 10494.497, 411.037, 52839.358 24/11/20,19:15:57,11,11,1, 11.9,1,1, -8.115, 10494.487, 411.023, 52839.367 24/11/20,19:15:57,12,11,1, 11.9,1,1, -8.115, 10494.478, 411.016, 52839.354 24/11/20,19:15:57,13,11,1, 11.9,1,1, -8.115, 10494.500, 411.046, 52839.368 24/11/20,19:15:57,14,11,1, 11.9,1,1, -8.115, 10494.502, 411.028, 52839.364 24/11/20,19:15:57,15,11,1, 11.9,1,1, -8.115, 10494.481, 411.037, 52839.253 24/11/20,19:15:57,16,11,1, 11.9,1,1, -8.115, 10494.483, 411.037, 52839.322 24/11/20,19:15:57,17,11,1, 11.9,1,1, -8.115, 10494.446, 411.029, 52839.361 24/11/20,19:15:57,18,11,1, 11.9,1,1, -8.115, 10494.468, 411.032, 52839.388 24/11/20,19:15:57,19,11,1, 11.9,1,1, -8.115, 10494.458, 411.041, 52839.401 24/11/20,19:15:58,00,11,1, 11.9,1,1, -8.116, 10494.457, 411.041, 52839.401 24/11/20,19:15:58,01,11,1, 11.9,1,1, -8.116, 10494.464, 411.025, 52839.282 24/11/20,19:15:58,02,11,1, 11.9,1,1, -8.116, 10494.429, 411.035, 52839.405 24/11/20,19:15:58,03,11,1, 11.9,1,1, -8.116, 10494.481, 411.019, 52839.369 24/11/20,19:15:58,04,11,1, 11.9,1,1, -8.116, 10494.477, 411.018, 52839.369 24/11/20,19:15:58,05,11,1, 11.9,1,1, -8.116, 10494.476, 411.023, 52839.379 24/11/20,19:15:58,06,11,1, 11.9,1,1, -8.116, 10494.471, 411.030, 52839.390 24/11/20,19:15:58,07,11,1, 11.9,1,1, -8.116, 10494.451, 411.021, 52839.331 24/11/20,19:15:58,08,11,1, 11.9,1,1, -8.116, 10494.451, 411.041, 52839.335 24/11/20,19:15:58,09,11,1, 11.9,1,1, -8.116, 10494.471, 411.023, 52839.336 24/11/20,19:15:58,10,11,1, 11.9,1,1, -8.116, 10494.472, 411.037, 52839.317 24/11/20,19:15:58,11,11,1, 11.9,1,1, -8.116, 10494.457, 411.026, 52839.348 24/11/20,19:15:58,12,11,1, 11.9,1,1, -8.116, 10494.482, 411.029, 52839.364 24/11/20,19:15:58,13,11,1, 11.9,1,1, -8.116, 10494.473, 411.012, 52839.277 24/11/20,19:15:58,14,11,1, 11.9,1,1, -8.116, 10494.474, 411.024, 52839.346 24/11/20,19:15:58,15,11,1, 11.9,1,1, -8.116, 10494.500, 411.044, 52839.301 24/11/20,19:15:58,16,11,1, 11.9,1,1, -8.116, 10494.464, 411.040, 52839.353 24/11/20,19:15:58,17,11,1, 11.9,1,1, -8.116, 10494.448, 411.016, 52839.351 24/11/20,19:15:58,18,11,1, 11.9,1,1, -8.116, 10494.483, 411.006, 52839.366 24/11/20,19:15:58,19,11,1, 11.9,1,1, -8.116, 10494.509, 411.017, 52839.345 24/11/20,19:15:59,00,11,1, 11.8,1,1, -8.118, 10494.508, 411.017, 52839.345 24/11/20,19:15:59,01,11,1, 11.8,1,1, -8.118, 10494.478, 411.037, 52839.339 24/11/20,19:15:59,02,11,1, 11.8,1,1, -8.118, 10494.492, 410.989, 52839.322 24/11/20,19:15:59,03,11,1, 11.8,1,1, -8.118, 10494.488, 411.028, 52839.292 24/11/20,19:15:59,04,11,1, 11.8,1,1, -8.118, 10494.472, 411.019, 52839.305 24/11/20,19:15:59,05,11,1, 11.8,1,1, -8.118, 10494.499, 411.003, 52839.315 24/11/20,19:15:59,06,11,1, 11.8,1,1, -8.118, 10494.488, 410.995, 52839.333 24/11/20,19:15:59,07,11,1, 11.8,1,1, -8.118, 10494.510, 410.994, 52839.312 24/11/20,19:15:59,08,11,1, 11.8,1,1, -8.118, 10494.455, 411.003, 52839.423 24/11/20,19:15:59,09,11,1, 11.8,1,1, -8.118, 10494.497, 411.018, 52839.395 24/11/20,19:15:59,10,11,1, 11.8,1,1, -8.118, 10494.492, 411.002, 52839.345 24/11/20,19:15:59,11,11,1, 11.8,1,1, -8.118, 10494.487, 411.007, 52839.299 24/11/20,19:15:59,12,11,1, 11.8,1,1, -8.118, 10494.506, 410.980, 52839.272 24/11/20,19:15:59,13,11,1, 11.8,1,1, -8.118, 10494.491, 410.987, 52839.347 24/11/20,19:15:59,14,11,1, 11.8,1,1, -8.118, 10494.507, 411.000, 52839.329 24/11/20,19:15:59,15,11,1, 11.8,1,1, -8.118, 10494.507, 410.978, 52839.351 24/11/20,19:15:59,16,11,1, 11.8,1,1, -8.118, 10494.482, 410.989, 52839.362 24/11/20,19:15:59,17,11,1, 11.8,1,1, -8.118, 10494.493, 410.993, 52839.296 24/11/20,19:15:59,18,11,1, 11.8,1,1, -8.118, 10494.470, 410.993, 52839.308 24/11/20,19:15:59,19,11,1, 11.8,1,1, -8.118, 10494.498, 411.017, 52839.382 24/11/20,19:16:00,00,11,1, 11.9,1,1, -8.114, 10494.491, 411.017, 52839.382 24/11/20,19:16:00,01,11,1, 11.9,1,1, -8.114, 10494.500, 410.995, 52839.370 24/11/20,19:16:00,02,11,1, 11.9,1,1, -8.114, 10494.475, 410.956, 52839.147 24/11/20,19:16:00,03,11,1, 11.9,1,1, -8.114, 10494.523, 410.949, 52839.091 24/11/20,19:16:00,04,11,1, 11.9,1,1, -8.114, 10494.500, 410.949, 52839.139 24/11/20,19:16:00,05,11,1, 11.9,1,1, -8.114, 10494.515, 410.941, 52839.172 24/11/20,19:16:00,06,11,1, 11.9,1,1, -8.114, 10494.504, 410.947, 52839.121 24/11/20,19:16:00,07,11,1, 11.9,1,1, -8.114, 10494.497, 410.942, 52839.098 24/11/20,19:16:00,08,11,1, 11.9,1,1, -8.114, 10494.518, 410.960, 52839.088 24/11/20,19:16:00,09,11,1, 11.9,1,1, -8.114, 10494.517, 410.959, 52839.123 24/11/20,19:16:00,10,11,1, 11.9,1,1, -8.114, 10494.509, 410.933, 52839.087 24/11/20,19:16:00,11,11,1, 11.9,1,1, -8.114, 10494.497, 410.921, 52839.059 24/11/20,19:16:00,12,11,1, 11.9,1,1, -8.114, 10494.507, 410.967, 52839.144 24/11/20,19:16:00,13,11,1, 11.9,1,1, -8.114, 10494.514, 410.944, 52839.131 24/11/20,19:16:00,14,11,1, 11.9,1,1, -8.114, 10494.499, 410.964, 52839.082 24/11/20,19:16:00,15,11,1, 11.9,1,1, -8.114, 10494.505, 410.930, 52839.123 24/11/20,19:16:00,16,11,1, 11.9,1,1, -8.114, 10494.512, 410.949, 52839.138 24/11/20,19:16:00,17,11,1, 11.9,1,1, -8.114, 10494.485, 410.964, 52839.190 24/11/20,19:16:00,18,11,1, 11.9,1,1, -8.114, 10494.512, 410.965, 52839.175 24/11/20,19:16:00,19,11,1, 11.9,1,1, -8.114, 10494.531, 410.943, 52839.177 24/11/20,19:16:01,00,10,1, 11.9,1,1, -8.118, 10494.524, 410.943, 52839.177 24/11/20,19:16:01,01,10,1, 11.9,1,1, -8.118, 10494.531, 410.945, 52839.102 24/11/20,19:16:01,02,10,1, 11.9,1,1, -8.118, 10494.549, 410.967, 52839.128 24/11/20,19:16:01,03,10,1, 11.9,1,1, -8.118, 10494.543, 410.955, 52839.079 24/11/20,19:16:01,04,10,1, 11.9,1,1, -8.118, 10494.549, 410.964, 52839.216 24/11/20,19:16:01,05,10,1, 11.9,1,1, -8.118, 10494.534, 410.965, 52839.165 24/11/20,19:16:01,06,10,1, 11.9,1,1, -8.118, 10494.566, 410.954, 52839.170 24/11/20,19:16:01,07,10,1, 11.9,1,1, -8.118, 10494.546, 410.935, 52839.126 24/11/20,19:16:01,08,10,1, 11.9,1,1, -8.118, 10494.545, 410.967, 52839.192 24/11/20,19:16:01,09,10,1, 11.9,1,1, -8.118, 10494.539, 410.928, 52839.060 24/11/20,19:16:01,10,10,1, 11.9,1,1, -8.118, 10494.553, 410.942, 52839.244 24/11/20,19:16:01,11,10,1, 11.9,1,1, -8.118, 10494.545, 410.927, 52839.128 24/11/20,19:16:01,12,10,1, 11.9,1,1, -8.118, 10494.555, 410.945, 52839.158 24/11/20,19:16:01,13,10,1, 11.9,1,1, -8.118, 10494.546, 410.951, 52839.079 24/11/20,19:16:01,14,10,1, 11.9,1,1, -8.118, 10494.550, 410.937, 52839.192 24/11/20,19:16:01,15,10,1, 11.9,1,1, -8.118, 10494.578, 410.922, 52839.149 24/11/20,19:16:01,16,10,1, 11.9,1,1, -8.118, 10494.569, 410.913, 52839.086 24/11/20,19:16:01,17,10,1, 11.9,1,1, -8.118, 10494.553, 410.952, 52839.180 24/11/20,19:16:01,18,10,1, 11.9,1,1, -8.118, 10494.568, 410.967, 52839.091 24/11/20,19:16:01,19,10,1, 11.9,1,1, -8.118, 10494.553, 410.957, 52839.199 24/11/20,19:16:02,00,11,1, 11.9,1,1, -8.116, 10494.549, 410.957, 52839.199 24/11/20,19:16:02,01,11,1, 11.9,1,1, -8.116, 10494.557, 410.955, 52839.143 24/11/20,19:16:02,02,11,1, 11.9,1,1, -8.116, 10494.575, 410.942, 52839.150 24/11/20,19:16:02,03,11,1, 11.9,1,1, -8.116, 10494.589, 410.971, 52839.149 24/11/20,19:16:02,04,11,1, 11.9,1,1, -8.116, 10494.576, 410.950, 52839.132 24/11/20,19:16:02,05,11,1, 11.9,1,1, -8.116, 10494.592, 410.942, 52839.090 24/11/20,19:16:02,06,11,1, 11.9,1,1, -8.116, 10494.598, 410.956, 52839.162 24/11/20,19:16:02,07,11,1, 11.9,1,1, -8.116, 10494.567, 410.936, 52839.194 24/11/20,19:16:02,08,11,1, 11.9,1,1, -8.116, 10494.590, 410.930, 52839.154 24/11/20,19:16:02,09,11,1, 11.9,1,1, -8.116, 10494.573, 410.960, 52839.207 24/11/20,19:16:02,10,11,1, 11.9,1,1, -8.116, 10494.575, 410.948, 52839.204 24/11/20,19:16:02,11,11,1, 11.9,1,1, -8.116, 10494.545, 410.949, 52839.189 24/11/20,19:16:02,12,11,1, 11.9,1,1, -8.116, 10494.567, 410.953, 52839.143 24/11/20,19:16:02,13,11,1, 11.9,1,1, -8.116, 10494.602, 410.972, 52839.158 24/11/20,19:16:02,14,11,1, 11.9,1,1, -8.116, 10494.585, 410.942, 52839.177 24/11/20,19:16:02,15,11,1, 11.9,1,1, -8.116, 10494.596, 410.944, 52839.177 24/11/20,19:16:02,16,11,1, 11.9,1,1, -8.116, 10494.605, 410.948, 52839.136 24/11/20,19:16:02,17,11,1, 11.9,1,1, -8.116, 10494.566, 410.945, 52839.181 24/11/20,19:16:02,18,11,1, 11.9,1,1, -8.116, 10494.586, 410.935, 52839.070 24/11/20,19:16:02,19,11,1, 11.9,1,1, -8.116, 10494.584, 410.952, 52839.101 24/11/20,19:16:03,00,11,1, 11.9,1,1, -8.117, 10494.583, 410.952, 52839.101 24/11/20,19:16:03,01,11,1, 11.9,1,1, -8.117, 10494.581, 410.946, 52839.107 24/11/20,19:16:03,02,11,1, 11.9,1,1, -8.117, 10494.582, 410.979, 52839.180 24/11/20,19:16:03,03,11,1, 11.9,1,1, -8.117, 10494.602, 410.965, 52839.173 24/11/20,19:16:03,04,11,1, 11.9,1,1, -8.117, 10494.592, 410.928, 52839.157 24/11/20,19:16:03,05,11,1, 11.9,1,1, -8.117, 10494.598, 410.938, 52839.161 24/11/20,19:16:03,06,11,1, 11.9,1,1, -8.117, 10494.606, 410.934, 52839.222 24/11/20,19:16:03,07,11,1, 11.9,1,1, -8.117, 10494.627, 410.952, 52839.138 24/11/20,19:16:03,08,11,1, 11.9,1,1, -8.117, 10494.618, 410.924, 52839.169 24/11/20,19:16:03,09,11,1, 11.9,1,1, -8.117, 10494.604, 410.926, 52839.175 24/11/20,19:16:03,10,11,1, 11.9,1,1, -8.117, 10494.609, 410.920, 52839.180 24/11/20,19:16:03,11,11,1, 11.9,1,1, -8.117, 10494.607, 410.917, 52839.156 24/11/20,19:16:03,12,11,1, 11.9,1,1, -8.117, 10494.583, 410.961, 52839.207 24/11/20,19:16:03,13,11,1, 11.9,1,1, -8.117, 10494.599, 410.949, 52839.164 24/11/20,19:16:03,14,11,1, 11.9,1,1, -8.117, 10494.585, 410.936, 52839.142 24/11/20,19:16:03,15,11,1, 11.9,1,1, -8.117, 10494.598, 410.923, 52839.142 24/11/20,19:16:03,16,11,1, 11.9,1,1, -8.117, 10494.591, 410.957, 52839.221 24/11/20,19:16:03,17,11,1, 11.9,1,1, -8.117, 10494.590, 410.941, 52839.105 24/11/20,19:16:03,18,11,1, 11.9,1,1, -8.117, 10494.592, 410.942, 52839.135 24/11/20,19:16:03,19,11,1, 11.9,1,1, -8.117, 10494.584, 410.937, 52839.120 24/11/20,19:16:04,00,11,1, 11.9,1,1, -8.117, 10494.583, 410.937, 52839.120 24/11/20,19:16:04,01,11,1, 11.9,1,1, -8.117, 10494.584, 410.960, 52839.206 24/11/20,19:16:04,02,11,1, 11.9,1,1, -8.117, 10494.594, 410.985, 52839.198 24/11/20,19:16:04,03,11,1, 11.9,1,1, -8.117, 10494.597, 410.966, 52839.106 24/11/20,19:16:04,04,11,1, 11.9,1,1, -8.117, 10494.581, 410.966, 52839.214 24/11/20,19:16:04,05,11,1, 11.9,1,1, -8.117, 10494.599, 410.960, 52839.202 24/11/20,19:16:04,06,11,1, 11.9,1,1, -8.117, 10494.581, 410.968, 52839.229 24/11/20,19:16:04,07,11,1, 11.9,1,1, -8.117, 10494.590, 410.979, 52839.151 24/11/20,19:16:04,08,11,1, 11.9,1,1, -8.117, 10494.607, 410.968, 52839.147 24/11/20,19:16:04,09,11,1, 11.9,1,1, -8.117, 10494.586, 410.942, 52839.100 24/11/20,19:16:04,10,11,1, 11.9,1,1, -8.117, 10494.618, 410.930, 52839.122 24/11/20,19:16:04,11,11,1, 11.9,1,1, -8.117, 10494.586, 410.944, 52839.143 24/11/20,19:16:04,12,11,1, 11.9,1,1, -8.117, 10494.627, 410.959, 52839.071 24/11/20,19:16:04,13,11,1, 11.9,1,1, -8.117, 10494.598, 410.975, 52839.108 24/11/20,19:16:04,14,11,1, 11.9,1,1, -8.117, 10494.598, 410.935, 52839.127 24/11/20,19:16:04,15,11,1, 11.9,1,1, -8.117, 10494.614, 410.955, 52839.175 24/11/20,19:16:04,16,11,1, 11.9,1,1, -8.117, 10494.587, 410.950, 52839.124 24/11/20,19:16:04,17,11,1, 11.9,1,1, -8.117, 10494.599, 410.963, 52839.159 24/11/20,19:16:04,18,11,1, 11.9,1,1, -8.117, 10494.620, 410.947, 52839.136 24/11/20,19:16:04,19,11,1, 11.9,1,1, -8.117, 10494.587, 410.953, 52839.203 24/11/20,19:16:05,00,11,1, 11.9,1,1, -8.119, 10494.583, 410.953, 52839.203 24/11/20,19:16:05,01,11,1, 11.9,1,1, -8.119, 10494.610, 410.961, 52839.148 24/11/20,19:16:05,02,11,1, 11.9,1,1, -8.119, 10494.611, 410.965, 52839.182 24/11/20,19:16:05,03,11,1, 11.9,1,1, -8.119, 10494.615, 410.969, 52839.201 24/11/20,19:16:05,04,11,1, 11.9,1,1, -8.119, 10494.635, 410.984, 52839.150 24/11/20,19:16:05,05,11,1, 11.9,1,1, -8.119, 10494.644, 410.970, 52839.150 24/11/20,19:16:05,06,11,1, 11.9,1,1, -8.119, 10494.609, 410.989, 52839.175 24/11/20,19:16:05,07,11,1, 11.9,1,1, -8.119, 10494.630, 410.994, 52839.132 24/11/20,19:16:05,08,11,1, 11.9,1,1, -8.119, 10494.632, 410.959, 52839.189 24/11/20,19:16:05,09,11,1, 11.9,1,1, -8.119, 10494.619, 410.986, 52839.195 24/11/20,19:16:05,10,11,1, 11.9,1,1, -8.119, 10494.634, 410.955, 52839.114 24/11/20,19:16:05,11,11,1, 11.9,1,1, -8.119, 10494.641, 411.003, 52839.191 24/11/20,19:16:05,12,11,1, 11.9,1,1, -8.119, 10494.639, 410.991, 52839.238 24/11/20,19:16:05,13,11,1, 11.9,1,1, -8.119, 10494.638, 410.965, 52839.114 24/11/20,19:16:05,14,11,1, 11.9,1,1, -8.119, 10494.621, 411.004, 52839.138 24/11/20,19:16:05,15,11,1, 11.9,1,1, -8.119, 10494.632, 410.988, 52839.140 24/11/20,19:16:05,16,11,1, 11.9,1,1, -8.119, 10494.636, 410.988, 52839.147 24/11/20,19:16:05,17,11,1, 11.9,1,1, -8.119, 10494.646, 410.983, 52839.216 24/11/20,19:16:05,18,11,1, 11.9,1,1, -8.119, 10494.624, 410.976, 52839.196 24/11/20,19:16:05,19,11,1, 11.9,1,1, -8.119, 10494.628, 410.964, 52839.142 24/11/20,19:16:06,00,11,1, 11.9,1,1, -8.119, 10494.624, 410.964, 52839.142 24/11/20,19:16:06,01,11,1, 11.9,1,1, -8.119, 10494.635, 411.005, 52839.148 24/11/20,19:16:06,02,11,1, 11.9,1,1, -8.119, 10494.637, 410.984, 52839.167 24/11/20,19:16:06,03,11,1, 11.9,1,1, -8.119, 10494.630, 411.016, 52839.227 24/11/20,19:16:06,04,11,1, 11.9,1,1, -8.119, 10494.624, 410.987, 52839.236 24/11/20,19:16:06,05,11,1, 11.9,1,1, -8.119, 10494.630, 410.981, 52839.171 24/11/20,19:16:06,06,11,1, 11.9,1,1, -8.119, 10494.634, 411.024, 52839.220 24/11/20,19:16:06,07,11,1, 11.9,1,1, -8.119, 10494.647, 411.019, 52839.235 24/11/20,19:16:06,08,11,1, 11.9,1,1, -8.119, 10494.629, 410.985, 52839.185 24/11/20,19:16:06,09,11,1, 11.9,1,1, -8.119, 10494.644, 410.993, 52839.169 24/11/20,19:16:06,10,11,1, 11.9,1,1, -8.119, 10494.632, 411.003, 52839.136 24/11/20,19:16:06,11,11,1, 11.9,1,1, -8.119, 10494.645, 411.002, 52839.231 24/11/20,19:16:06,12,11,1, 11.9,1,1, -8.119, 10494.642, 411.022, 52839.202 24/11/20,19:16:06,13,11,1, 11.9,1,1, -8.119, 10494.638, 411.011, 52839.207 24/11/20,19:16:06,14,11,1, 11.9,1,1, -8.119, 10494.627, 410.997, 52839.238 24/11/20,19:16:06,15,11,1, 11.9,1,1, -8.119, 10494.610, 411.007, 52839.190 24/11/20,19:16:06,16,11,1, 11.9,1,1, -8.119, 10494.637, 411.029, 52839.225 24/11/20,19:16:06,17,11,1, 11.9,1,1, -8.119, 10494.622, 411.018, 52839.175 24/11/20,19:16:06,18,11,1, 11.9,1,1, -8.119, 10494.660, 411.003, 52839.189 24/11/20,19:16:06,19,11,1, 11.9,1,1, -8.119, 10494.645, 411.000, 52839.212 24/11/20,19:16:07,00,11,1, 11.9,1,1, -8.119, 10494.641, 411.000, 52839.212 24/11/20,19:16:07,01,11,1, 11.9,1,1, -8.119, 10494.642, 411.058, 52839.225 24/11/20,19:16:07,02,11,1, 11.9,1,1, -8.119, 10494.664, 411.020, 52839.150 24/11/20,19:16:07,03,11,1, 11.9,1,1, -8.119, 10494.656, 411.016, 52839.190 24/11/20,19:16:07,04,11,1, 11.9,1,1, -8.119, 10494.670, 411.010, 52839.226 24/11/20,19:16:07,05,11,1, 11.9,1,1, -8.119, 10494.675, 411.015, 52839.237 24/11/20,19:16:07,06,11,1, 11.9,1,1, -8.119, 10494.676, 411.036, 52839.219 24/11/20,19:16:07,07,11,1, 11.9,1,1, -8.119, 10494.667, 411.035, 52839.252 24/11/20,19:16:07,08,11,1, 11.9,1,1, -8.119, 10494.672, 411.038, 52839.221 24/11/20,19:16:07,09,11,1, 11.9,1,1, -8.119, 10494.665, 411.028, 52839.234 24/11/20,19:16:07,10,11,1, 11.9,1,1, -8.119, 10494.677, 411.050, 52839.205 24/11/20,19:16:07,11,11,1, 11.9,1,1, -8.119, 10494.661, 411.016, 52839.190 24/11/20,19:16:07,12,11,1, 11.9,1,1, -8.119, 10494.672, 411.013, 52839.272 24/11/20,19:16:07,13,11,1, 11.9,1,1, -8.119, 10494.674, 411.039, 52839.249 24/11/20,19:16:07,14,11,1, 11.9,1,1, -8.119, 10494.660, 411.018, 52839.238 24/11/20,19:16:07,15,11,1, 11.9,1,1, -8.119, 10494.665, 411.041, 52839.214 24/11/20,19:16:07,16,11,1, 11.9,1,1, -8.119, 10494.680, 411.038, 52839.211 24/11/20,19:16:07,17,11,1, 11.9,1,1, -8.119, 10494.687, 411.038, 52839.228 24/11/20,19:16:07,18,11,1, 11.9,1,1, -8.119, 10494.666, 411.026, 52839.220 24/11/20,19:16:07,19,11,1, 11.9,1,1, -8.119, 10494.700, 411.047, 52839.176 24/11/20,19:16:08,00,11,1, 11.9,1,1, -8.118, 10494.699, 411.047, 52839.176 24/11/20,19:16:08,01,11,1, 11.9,1,1, -8.118, 10494.706, 411.034, 52839.186 24/11/20,19:16:08,02,11,1, 11.9,1,1, -8.118, 10494.703, 411.034, 52839.187 24/11/20,19:16:08,03,11,1, 11.9,1,1, -8.118, 10494.706, 411.028, 52839.164 24/11/20,19:16:08,04,11,1, 11.9,1,1, -8.118, 10494.694, 411.037, 52839.215 24/11/20,19:16:08,05,11,1, 11.9,1,1, -8.118, 10494.679, 411.026, 52839.137 24/11/20,19:16:08,06,11,1, 11.9,1,1, -8.118, 10494.701, 411.044, 52839.220 24/11/20,19:16:08,07,11,1, 11.9,1,1, -8.118, 10494.708, 411.024, 52839.163 24/11/20,19:16:08,08,11,1, 11.9,1,1, -8.118, 10494.711, 411.017, 52839.163 24/11/20,19:16:08,09,11,1, 11.9,1,1, -8.118, 10494.711, 411.042, 52839.148 24/11/20,19:16:08,10,11,1, 11.9,1,1, -8.118, 10494.732, 411.070, 52839.199 24/11/20,19:16:08,11,11,1, 11.9,1,1, -8.118, 10494.725, 411.027, 52839.258 24/11/20,19:16:08,12,11,1, 11.9,1,1, -8.118, 10494.747, 411.030, 52839.153 24/11/20,19:16:08,13,11,1, 11.9,1,1, -8.118, 10494.747, 411.041, 52839.154 24/11/20,19:16:08,14,11,1, 11.9,1,1, -8.118, 10494.743, 411.069, 52839.207 24/11/20,19:16:08,15,11,1, 11.9,1,1, -8.118, 10494.762, 411.050, 52839.237 24/11/20,19:16:08,16,11,1, 11.9,1,1, -8.118, 10494.742, 411.024, 52839.273 24/11/20,19:16:08,17,11,1, 11.9,1,1, -8.118, 10494.747, 411.034, 52839.216 24/11/20,19:16:08,18,11,1, 11.9,1,1, -8.118, 10494.754, 411.042, 52839.260 24/11/20,19:16:08,19,11,1, 11.9,1,1, -8.118, 10494.714, 411.057, 52839.188 24/11/20,19:16:09,00,11,1, 11.9,1,1, -8.119, 10494.708, 411.057, 52839.188 24/11/20,19:16:09,01,11,1, 11.9,1,1, -8.119, 10494.747, 411.064, 52839.192 24/11/20,19:16:09,02,11,1, 11.9,1,1, -8.119, 10494.741, 411.065, 52839.260 24/11/20,19:16:09,03,11,1, 11.9,1,1, -8.119, 10494.740, 411.050, 52839.246 24/11/20,19:16:09,04,11,1, 11.9,1,1, -8.119, 10494.759, 411.065, 52839.236 24/11/20,19:16:09,05,11,1, 11.9,1,1, -8.119, 10494.767, 411.057, 52839.280 24/11/20,19:16:09,06,11,1, 11.9,1,1, -8.119, 10494.762, 411.060, 52839.174 24/11/20,19:16:09,07,11,1, 11.9,1,1, -8.119, 10494.781, 411.056, 52839.261 24/11/20,19:16:09,08,11,1, 11.9,1,1, -8.119, 10494.761, 411.049, 52839.225 24/11/20,19:16:09,09,11,1, 11.9,1,1, -8.119, 10494.752, 411.059, 52839.167 24/11/20,19:16:09,10,11,1, 11.9,1,1, -8.119, 10494.805, 411.085, 52839.260 24/11/20,19:16:09,11,11,1, 11.9,1,1, -8.119, 10494.798, 411.058, 52839.280 24/11/20,19:16:09,12,11,1, 11.9,1,1, -8.119, 10494.775, 411.054, 52839.236 24/11/20,19:16:09,13,11,1, 11.9,1,1, -8.119, 10494.797, 411.066, 52839.267 24/11/20,19:16:09,14,11,1, 11.9,1,1, -8.119, 10494.802, 411.087, 52839.289 24/11/20,19:16:09,15,11,1, 11.9,1,1, -8.119, 10494.775, 411.075, 52839.289 24/11/20,19:16:09,16,11,1, 11.9,1,1, -8.119, 10494.814, 411.058, 52839.297 24/11/20,19:16:09,17,11,1, 11.9,1,1, -8.119, 10494.815, 411.074, 52839.243 24/11/20,19:16:09,18,11,1, 11.9,1,1, -8.119, 10494.820, 411.082, 52839.323 24/11/20,19:16:09,19,11,1, 11.9,1,1, -8.119, 10494.803, 411.080, 52839.239 24/11/20,19:16:10,00,10,1, 11.9,1,1, -8.117, 10494.800, 411.080, 52839.239 24/11/20,19:16:10,01,10,1, 11.9,1,1, -8.117, 10494.839, 411.082, 52839.227 24/11/20,19:16:10,02,10,1, 11.9,1,1, -8.117, 10494.812, 411.070, 52839.255 24/11/20,19:16:10,03,10,1, 11.9,1,1, -8.117, 10494.804, 411.062, 52839.195 24/11/20,19:16:10,04,10,1, 11.9,1,1, -8.117, 10494.814, 411.110, 52839.271 24/11/20,19:16:10,05,10,1, 11.9,1,1, -8.117, 10494.808, 411.070, 52839.174 24/11/20,19:16:10,06,10,1, 11.9,1,1, -8.117, 10494.812, 411.092, 52839.277 24/11/20,19:16:10,07,10,1, 11.9,1,1, -8.117, 10494.800, 411.076, 52839.206 24/11/20,19:16:10,08,10,1, 11.9,1,1, -8.117, 10494.823, 411.073, 52839.193 24/11/20,19:16:10,09,10,1, 11.9,1,1, -8.117, 10494.828, 411.080, 52839.212 24/11/20,19:16:10,10,10,1, 11.9,1,1, -8.117, 10494.828, 411.084, 52839.212 24/11/20,19:16:10,11,10,1, 11.9,1,1, -8.117, 10494.843, 411.064, 52839.265 24/11/20,19:16:10,12,10,1, 11.9,1,1, -8.117, 10494.830, 411.063, 52839.226 24/11/20,19:16:10,13,10,1, 11.9,1,1, -8.117, 10494.850, 411.074, 52839.313 24/11/20,19:16:10,14,10,1, 11.9,1,1, -8.117, 10494.865, 411.072, 52839.263 24/11/20,19:16:10,15,10,1, 11.9,1,1, -8.117, 10494.833, 411.080, 52839.246 24/11/20,19:16:10,16,10,1, 11.9,1,1, -8.117, 10494.870, 411.062, 52839.204 24/11/20,19:16:10,17,10,1, 11.9,1,1, -8.117, 10494.879, 411.092, 52839.256 24/11/20,19:16:10,18,10,1, 11.9,1,1, -8.117, 10494.854, 411.073, 52839.234 24/11/20,19:16:10,19,10,1, 11.9,1,1, -8.117, 10494.857, 411.086, 52839.134 24/11/20,19:16:11,00,10,1, 11.9,1,1, -8.117, 10494.850, 411.086, 52839.134 24/11/20,19:16:11,01,10,1, 11.9,1,1, -8.117, 10494.897, 411.068, 52839.205 24/11/20,19:16:11,02,10,1, 11.9,1,1, -8.117, 10494.838, 411.099, 52839.252 24/11/20,19:16:11,03,10,1, 11.9,1,1, -8.117, 10494.886, 411.110, 52839.232 24/11/20,19:16:11,04,10,1, 11.9,1,1, -8.117, 10494.868, 411.080, 52839.333 24/11/20,19:16:11,05,10,1, 11.9,1,1, -8.117, 10494.896, 411.110, 52839.312 24/11/20,19:16:11,06,10,1, 11.9,1,1, -8.117, 10494.861, 411.104, 52839.232 24/11/20,19:16:11,07,10,1, 11.9,1,1, -8.117, 10494.903, 411.095, 52839.260 24/11/20,19:16:11,08,10,1, 11.9,1,1, -8.117, 10494.893, 411.106, 52839.223 24/11/20,19:16:11,09,10,1, 11.9,1,1, -8.117, 10494.864, 411.118, 52839.236 24/11/20,19:16:11,10,10,1, 11.9,1,1, -8.117, 10494.899, 411.089, 52839.235 24/11/20,19:16:11,11,10,1, 11.9,1,1, -8.117, 10494.897, 411.105, 52839.225 24/11/20,19:16:11,12,10,1, 11.9,1,1, -8.117, 10494.911, 411.082, 52839.156 24/11/20,19:16:11,13,10,1, 11.9,1,1, -8.117, 10494.901, 411.119, 52839.236 24/11/20,19:16:11,14,10,1, 11.9,1,1, -8.117, 10494.907, 411.123, 52839.254 24/11/20,19:16:11,15,10,1, 11.9,1,1, -8.117, 10494.905, 411.099, 52839.207 24/11/20,19:16:11,16,10,1, 11.9,1,1, -8.117, 10494.904, 411.081, 52839.197 24/11/20,19:16:11,17,10,1, 11.9,1,1, -8.117, 10494.906, 411.118, 52839.278 24/11/20,19:16:11,18,10,1, 11.9,1,1, -8.117, 10494.930, 411.127, 52839.332 24/11/20,19:16:11,19,10,1, 11.9,1,1, -8.117, 10494.926, 411.122, 52839.238 24/11/20,19:16:12,00,09,1, 11.8,1,1, -8.119, 10494.925, 411.122, 52839.238 24/11/20,19:16:12,01,09,1, 11.8,1,1, -8.119, 10494.924, 411.115, 52839.216 24/11/20,19:16:12,02,09,1, 11.8,1,1, -8.119, 10494.905, 411.143, 52839.256 24/11/20,19:16:12,03,09,1, 11.8,1,1, -8.119, 10494.935, 411.121, 52839.275 24/11/20,19:16:12,04,09,1, 11.8,1,1, -8.119, 10494.909, 411.104, 52839.236 24/11/20,19:16:12,05,09,1, 11.8,1,1, -8.119, 10494.917, 411.108, 52839.267 24/11/20,19:16:12,06,09,1, 11.8,1,1, -8.119, 10494.928, 411.144, 52839.264 24/11/20,19:16:12,07,09,1, 11.8,1,1, -8.119, 10494.918, 411.141, 52839.293 24/11/20,19:16:12,08,09,1, 11.8,1,1, -8.119, 10494.936, 411.131, 52839.290 24/11/20,19:16:12,09,09,1, 11.8,1,1, -8.119, 10494.923, 411.141, 52839.341 24/11/20,19:16:12,10,09,1, 11.8,1,1, -8.119, 10494.958, 411.148, 52839.263 24/11/20,19:16:12,11,09,1, 11.8,1,1, -8.119, 10494.941, 411.130, 52839.239 24/11/20,19:16:12,12,09,1, 11.8,1,1, -8.119, 10494.942, 411.162, 52839.357 24/11/20,19:16:12,13,09,1, 11.8,1,1, -8.119, 10494.931, 411.166, 52839.332 24/11/20,19:16:12,14,09,1, 11.8,1,1, -8.119, 10494.953, 411.152, 52839.275 24/11/20,19:16:12,15,09,1, 11.8,1,1, -8.119, 10494.949, 411.163, 52839.283 24/11/20,19:16:12,16,09,1, 11.8,1,1, -8.119, 10494.968, 411.155, 52839.277 24/11/20,19:16:12,17,09,1, 11.8,1,1, -8.119, 10494.953, 411.152, 52839.195 24/11/20,19:16:12,18,09,1, 11.8,1,1, -8.119, 10494.968, 411.156, 52839.218 24/11/20,19:16:12,19,09,1, 11.8,1,1, -8.119, 10494.941, 411.147, 52839.291 24/11/20,19:16:13,00,09,1, 11.9,1,1, -8.119, 10494.933, 411.147, 52839.291 24/11/20,19:16:13,01,09,1, 11.9,1,1, -8.119, 10494.993, 411.159, 52839.233 24/11/20,19:16:13,02,09,1, 11.9,1,1, -8.119, 10494.961, 411.157, 52839.213 24/11/20,19:16:13,03,09,1, 11.9,1,1, -8.119, 10494.983, 411.180, 52839.268 24/11/20,19:16:13,04,09,1, 11.9,1,1, -8.119, 10494.969, 411.188, 52839.299 24/11/20,19:16:13,05,09,1, 11.9,1,1, -8.119, 10494.982, 411.175, 52839.278 24/11/20,19:16:13,06,09,1, 11.9,1,1, -8.119, 10494.983, 411.174, 52839.289 24/11/20,19:16:13,07,09,1, 11.9,1,1, -8.119, 10494.963, 411.191, 52839.318 24/11/20,19:16:13,08,09,1, 11.9,1,1, -8.119, 10494.959, 411.183, 52839.221 24/11/20,19:16:13,09,09,1, 11.9,1,1, -8.119, 10494.951, 411.184, 52839.295 24/11/20,19:16:13,10,09,1, 11.9,1,1, -8.119, 10494.959, 411.173, 52839.303 24/11/20,19:16:13,11,09,1, 11.9,1,1, -8.119, 10494.983, 411.196, 52839.308 24/11/20,19:16:13,12,09,1, 11.9,1,1, -8.119, 10494.999, 411.209, 52839.245 24/11/20,19:16:13,13,09,1, 11.9,1,1, -8.119, 10494.958, 411.185, 52839.230 24/11/20,19:16:13,14,09,1, 11.9,1,1, -8.119, 10494.990, 411.182, 52839.233 24/11/20,19:16:13,15,09,1, 11.9,1,1, -8.119, 10494.984, 411.193, 52839.296 24/11/20,19:16:13,16,09,1, 11.9,1,1, -8.119, 10494.979, 411.203, 52839.239 24/11/20,19:16:13,17,09,1, 11.9,1,1, -8.119, 10495.009, 411.200, 52839.255 24/11/20,19:16:13,18,09,1, 11.9,1,1, -8.119, 10495.006, 411.184, 52839.288 24/11/20,19:16:13,19,09,1, 11.9,1,1, -8.119, 10494.993, 411.174, 52839.233 24/11/20,19:16:14,00,09,1, 11.9,1,1, -8.118, 10494.992, 411.174, 52839.233 24/11/20,19:16:14,01,09,1, 11.9,1,1, -8.118, 10495.019, 411.191, 52839.253 24/11/20,19:16:14,02,09,1, 11.9,1,1, -8.118, 10495.054, 411.191, 52839.270 24/11/20,19:16:14,03,09,1, 11.9,1,1, -8.118, 10495.032, 411.204, 52839.258 24/11/20,19:16:14,04,09,1, 11.9,1,1, -8.118, 10495.040, 411.199, 52839.291 24/11/20,19:16:14,05,09,1, 11.9,1,1, -8.118, 10495.029, 411.226, 52839.300 24/11/20,19:16:14,06,09,1, 11.9,1,1, -8.118, 10495.031, 411.239, 52839.335 24/11/20,19:16:14,07,09,1, 11.9,1,1, -8.118, 10495.043, 411.214, 52839.311 24/11/20,19:16:14,08,09,1, 11.9,1,1, -8.118, 10495.046, 411.206, 52839.351 24/11/20,19:16:14,09,09,1, 11.9,1,1, -8.118, 10495.023, 411.204, 52839.300 24/11/20,19:16:14,10,09,1, 11.9,1,1, -8.118, 10495.028, 411.237, 52839.308 24/11/20,19:16:14,11,09,1, 11.9,1,1, -8.118, 10495.042, 411.220, 52839.318 24/11/20,19:16:14,12,09,1, 11.9,1,1, -8.118, 10495.039, 411.216, 52839.334 24/11/20,19:16:14,13,09,1, 11.9,1,1, -8.118, 10495.039, 411.192, 52839.332 24/11/20,19:16:14,14,09,1, 11.9,1,1, -8.118, 10495.031, 411.235, 52839.387 24/11/20,19:16:14,15,09,1, 11.9,1,1, -8.118, 10495.048, 411.232, 52839.331 24/11/20,19:16:14,16,09,1, 11.9,1,1, -8.118, 10495.043, 411.244, 52839.259 24/11/20,19:16:14,17,09,1, 11.9,1,1, -8.118, 10495.039, 411.226, 52839.219 24/11/20,19:16:14,18,09,1, 11.9,1,1, -8.118, 10495.054, 411.199, 52839.239 24/11/20,19:16:14,19,09,1, 11.9,1,1, -8.118, 10495.047, 411.216, 52839.259 24/11/20,19:16:15,00,09,1, 11.9,1,1, -8.122, 10495.042, 411.216, 52839.259 24/11/20,19:16:15,01,09,1, 11.9,1,1, -8.122, 10495.051, 411.250, 52839.330 24/11/20,19:16:15,02,09,1, 11.9,1,1, -8.122, 10495.059, 411.257, 52839.297 24/11/20,19:16:15,03,09,1, 11.9,1,1, -8.122, 10495.064, 411.228, 52839.266 24/11/20,19:16:15,04,09,1, 11.9,1,1, -8.122, 10495.056, 411.239, 52839.286 24/11/20,19:16:15,05,09,1, 11.9,1,1, -8.122, 10495.090, 411.257, 52839.234 24/11/20,19:16:15,06,09,1, 11.9,1,1, -8.122, 10495.059, 411.219, 52839.234 24/11/20,19:16:15,07,09,1, 11.9,1,1, -8.122, 10495.061, 411.224, 52839.210 24/11/20,19:16:15,08,09,1, 11.9,1,1, -8.122, 10495.054, 411.237, 52839.332 24/11/20,19:16:15,09,09,1, 11.9,1,1, -8.122, 10495.058, 411.269, 52839.235 24/11/20,19:16:15,10,09,1, 11.9,1,1, -8.122, 10495.066, 411.253, 52839.332 24/11/20,19:16:15,11,09,1, 11.9,1,1, -8.122, 10495.071, 411.234, 52839.223 24/11/20,19:16:15,12,09,1, 11.9,1,1, -8.122, 10495.083, 411.242, 52839.286 24/11/20,19:16:15,13,09,1, 11.9,1,1, -8.122, 10495.090, 411.244, 52839.292 24/11/20,19:16:15,14,09,1, 11.9,1,1, -8.122, 10495.094, 411.274, 52839.296 24/11/20,19:16:15,15,09,1, 11.9,1,1, -8.122, 10495.084, 411.265, 52839.331 24/11/20,19:16:15,16,09,1, 11.9,1,1, -8.122, 10495.099, 411.264, 52839.351 24/11/20,19:16:15,17,09,1, 11.9,1,1, -8.122, 10495.065, 411.260, 52839.224 24/11/20,19:16:15,18,09,1, 11.9,1,1, -8.122, 10495.082, 411.265, 52839.291 24/11/20,19:16:15,19,09,1, 11.9,1,1, -8.122, 10495.084, 411.301, 52839.347 24/11/20,19:16:16,00,10,1, 11.9,1,1, -8.121, 10495.083, 411.301, 52839.347 24/11/20,19:16:16,01,10,1, 11.9,1,1, -8.121, 10495.088, 411.274, 52839.311 24/11/20,19:16:16,02,10,1, 11.9,1,1, -8.121, 10495.100, 411.273, 52839.299 24/11/20,19:16:16,03,10,1, 11.9,1,1, -8.121, 10495.104, 411.296, 52839.262 24/11/20,19:16:16,04,10,1, 11.9,1,1, -8.121, 10495.077, 411.283, 52839.281 24/11/20,19:16:16,05,10,1, 11.9,1,1, -8.121, 10495.118, 411.290, 52839.357 24/11/20,19:16:16,06,10,1, 11.9,1,1, -8.121, 10495.125, 411.282, 52839.319 24/11/20,19:16:16,07,10,1, 11.9,1,1, -8.121, 10495.122, 411.273, 52839.291 24/11/20,19:16:16,08,10,1, 11.9,1,1, -8.121, 10495.100, 411.303, 52839.360 24/11/20,19:16:16,09,10,1, 11.9,1,1, -8.121, 10495.129, 411.270, 52839.280 24/11/20,19:16:16,10,10,1, 11.9,1,1, -8.121, 10495.105, 411.301, 52839.336 24/11/20,19:16:16,11,10,1, 11.9,1,1, -8.121, 10495.140, 411.270, 52839.246 24/11/20,19:16:16,12,10,1, 11.9,1,1, -8.121, 10495.130, 411.306, 52839.269 24/11/20,19:16:16,13,10,1, 11.9,1,1, -8.121, 10495.110, 411.300, 52839.308 24/11/20,19:16:16,14,10,1, 11.9,1,1, -8.121, 10495.133, 411.301, 52839.300 24/11/20,19:16:16,15,10,1, 11.9,1,1, -8.121, 10495.147, 411.301, 52839.343 24/11/20,19:16:16,16,10,1, 11.9,1,1, -8.121, 10495.133, 411.302, 52839.280 24/11/20,19:16:16,17,10,1, 11.9,1,1, -8.121, 10495.149, 411.300, 52839.315 24/11/20,19:16:16,18,10,1, 11.9,1,1, -8.121, 10495.115, 411.321, 52839.407 24/11/20,19:16:16,19,10,1, 11.9,1,1, -8.121, 10495.151, 411.313, 52839.374 24/11/20,19:16:17,00,11,1, 11.9,1,1, -8.121, 10495.150, 411.313, 52839.374 24/11/20,19:16:17,01,11,1, 11.9,1,1, -8.121, 10495.155, 411.295, 52839.312 24/11/20,19:16:17,02,11,1, 11.9,1,1, -8.121, 10495.130, 411.315, 52839.257 24/11/20,19:16:17,03,11,1, 11.9,1,1, -8.121, 10495.147, 411.307, 52839.327 24/11/20,19:16:17,04,11,1, 11.9,1,1, -8.121, 10495.161, 411.306, 52839.384 24/11/20,19:16:17,05,11,1, 11.9,1,1, -8.121, 10495.150, 411.323, 52839.356 24/11/20,19:16:17,06,11,1, 11.9,1,1, -8.121, 10495.150, 411.302, 52839.305 24/11/20,19:16:17,07,11,1, 11.9,1,1, -8.121, 10495.157, 411.309, 52839.340 24/11/20,19:16:17,08,11,1, 11.9,1,1, -8.121, 10495.145, 411.309, 52839.323 24/11/20,19:16:17,09,11,1, 11.9,1,1, -8.121, 10495.163, 411.318, 52839.401 24/11/20,19:16:17,10,11,1, 11.9,1,1, -8.121, 10495.154, 411.316, 52839.344 24/11/20,19:16:17,11,11,1, 11.9,1,1, -8.121, 10495.146, 411.299, 52839.326 24/11/20,19:16:17,12,11,1, 11.9,1,1, -8.121, 10495.161, 411.346, 52839.442 24/11/20,19:16:17,13,11,1, 11.9,1,1, -8.121, 10495.185, 411.304, 52839.330 24/11/20,19:16:17,14,11,1, 11.9,1,1, -8.121, 10495.176, 411.296, 52839.364 24/11/20,19:16:17,15,11,1, 11.9,1,1, -8.121, 10495.156, 411.315, 52839.277 24/11/20,19:16:17,16,11,1, 11.9,1,1, -8.121, 10495.167, 411.339, 52839.381 24/11/20,19:16:17,17,11,1, 11.9,1,1, -8.121, 10495.177, 411.334, 52839.407 24/11/20,19:16:17,18,11,1, 11.9,1,1, -8.121, 10495.173, 411.344, 52839.385 24/11/20,19:16:17,19,11,1, 11.9,1,1, -8.121, 10495.214, 411.325, 52839.430 24/11/20,19:16:18,00,10,1, 12.0,1,1, -8.122, 10495.209, 411.325, 52839.430 24/11/20,19:16:18,01,10,1, 12.0,1,1, -8.122, 10495.179, 411.329, 52839.322 24/11/20,19:16:18,02,10,1, 12.0,1,1, -8.122, 10495.190, 411.347, 52839.345 24/11/20,19:16:18,03,10,1, 12.0,1,1, -8.122, 10495.192, 411.343, 52839.376 24/11/20,19:16:18,04,10,1, 12.0,1,1, -8.122, 10495.198, 411.323, 52839.392 24/11/20,19:16:18,05,10,1, 12.0,1,1, -8.122, 10495.195, 411.327, 52839.374 24/11/20,19:16:18,06,10,1, 12.0,1,1, -8.122, 10495.223, 411.339, 52839.358 24/11/20,19:16:18,07,10,1, 12.0,1,1, -8.122, 10495.213, 411.340, 52839.352 24/11/20,19:16:18,08,10,1, 12.0,1,1, -8.122, 10495.216, 411.317, 52839.343 24/11/20,19:16:18,09,10,1, 12.0,1,1, -8.122, 10495.204, 411.345, 52839.311 24/11/20,19:16:18,10,10,1, 12.0,1,1, -8.122, 10495.235, 411.314, 52839.361 24/11/20,19:16:18,11,10,1, 12.0,1,1, -8.122, 10495.229, 411.368, 52839.361 24/11/20,19:16:18,12,10,1, 12.0,1,1, -8.122, 10495.251, 411.361, 52839.339 24/11/20,19:16:18,13,10,1, 12.0,1,1, -8.122, 10495.228, 411.323, 52839.351 24/11/20,19:16:18,14,10,1, 12.0,1,1, -8.122, 10495.212, 411.338, 52839.313 24/11/20,19:16:18,15,10,1, 12.0,1,1, -8.122, 10495.202, 411.325, 52839.313 24/11/20,19:16:18,16,10,1, 12.0,1,1, -8.122, 10495.230, 411.353, 52839.331 24/11/20,19:16:18,17,10,1, 12.0,1,1, -8.122, 10495.250, 411.353, 52839.391 24/11/20,19:16:18,18,10,1, 12.0,1,1, -8.122, 10495.235, 411.346, 52839.307 24/11/20,19:16:18,19,10,1, 12.0,1,1, -8.122, 10495.243, 411.346, 52839.298 24/11/20,19:16:19,00,09,1, 11.9,1,1, -8.118, 10495.242, 411.346, 52839.298 24/11/20,19:16:19,01,09,1, 11.9,1,1, -8.118, 10495.244, 411.355, 52839.355 24/11/20,19:16:19,02,09,1, 11.9,1,1, -8.118, 10495.250, 411.357, 52839.356 24/11/20,19:16:19,03,09,1, 11.9,1,1, -8.118, 10495.260, 411.346, 52839.409 24/11/20,19:16:19,04,09,1, 11.9,1,1, -8.118, 10495.266, 411.352, 52839.409 24/11/20,19:16:19,05,09,1, 11.9,1,1, -8.118, 10495.240, 411.367, 52839.443 24/11/20,19:16:19,06,09,1, 11.9,1,1, -8.118, 10495.281, 411.391, 52839.354 24/11/20,19:16:19,07,09,1, 11.9,1,1, -8.118, 10495.278, 411.351, 52839.449 24/11/20,19:16:19,08,09,1, 11.9,1,1, -8.118, 10495.281, 411.352, 52839.365 24/11/20,19:16:19,09,09,1, 11.9,1,1, -8.118, 10495.270, 411.400, 52839.437 24/11/20,19:16:19,10,09,1, 11.9,1,1, -8.118, 10495.280, 411.388, 52839.391 24/11/20,19:16:19,11,09,1, 11.9,1,1, -8.118, 10495.261, 411.379, 52839.416 24/11/20,19:16:19,12,09,1, 11.9,1,1, -8.118, 10495.281, 411.366, 52839.392 24/11/20,19:16:19,13,09,1, 11.9,1,1, -8.118, 10495.282, 411.378, 52839.395 24/11/20,19:16:19,14,09,1, 11.9,1,1, -8.118, 10495.305, 411.399, 52839.412 24/11/20,19:16:19,15,09,1, 11.9,1,1, -8.118, 10495.327, 411.369, 52839.394 24/11/20,19:16:19,16,09,1, 11.9,1,1, -8.118, 10495.309, 411.391, 52839.397 24/11/20,19:16:19,17,09,1, 11.9,1,1, -8.118, 10495.314, 411.371, 52839.322 24/11/20,19:16:19,18,09,1, 11.9,1,1, -8.118, 10495.342, 411.371, 52839.357 24/11/20,19:16:19,19,09,1, 11.9,1,1, -8.118, 10495.326, 411.369, 52839.408 24/11/20,19:16:20,00,10,1, 11.9,1,1, -8.116, 10495.325, 411.369, 52839.408 24/11/20,19:16:20,01,10,1, 11.9,1,1, -8.116, 10495.353, 411.370, 52839.366 24/11/20,19:16:20,02,10,1, 11.9,1,1, -8.116, 10495.329, 411.388, 52839.450 24/11/20,19:16:20,03,10,1, 11.9,1,1, -8.116, 10495.338, 411.396, 52839.449 24/11/20,19:16:20,04,10,1, 11.9,1,1, -8.116, 10495.341, 411.388, 52839.340 24/11/20,19:16:20,05,10,1, 11.9,1,1, -8.116, 10495.361, 411.400, 52839.368 24/11/20,19:16:20,06,10,1, 11.9,1,1, -8.116, 10495.331, 411.377, 52839.400 24/11/20,19:16:20,07,10,1, 11.9,1,1, -8.116, 10495.333, 411.370, 52839.344 24/11/20,19:16:20,08,10,1, 11.9,1,1, -8.116, 10495.348, 411.382, 52839.360 24/11/20,19:16:20,09,10,1, 11.9,1,1, -8.116, 10495.347, 411.375, 52839.447 24/11/20,19:16:20,10,10,1, 11.9,1,1, -8.116, 10495.337, 411.379, 52839.440 24/11/20,19:16:20,11,10,1, 11.9,1,1, -8.116, 10495.338, 411.393, 52839.478 24/11/20,19:16:20,12,10,1, 11.9,1,1, -8.116, 10495.352, 411.413, 52839.598 24/11/20,19:16:20,13,10,1, 11.9,1,1, -8.116, 10495.355, 411.371, 52839.338 24/11/20,19:16:20,14,10,1, 11.9,1,1, -8.116, 10495.361, 411.392, 52839.428 24/11/20,19:16:20,15,10,1, 11.9,1,1, -8.116, 10495.367, 411.387, 52839.494 24/11/20,19:16:20,16,10,1, 11.9,1,1, -8.116, 10495.364, 411.375, 52839.411 24/11/20,19:16:20,17,10,1, 11.9,1,1, -8.116, 10495.384, 411.390, 52839.394 24/11/20,19:16:20,18,10,1, 11.9,1,1, -8.116, 10495.378, 411.395, 52839.411 24/11/20,19:16:20,19,10,1, 11.9,1,1, -8.116, 10495.406, 411.397, 52839.473 24/11/20,19:16:21,00,10,1, 11.9,1,1, -8.118, 10495.400, 411.397, 52839.473 24/11/20,19:16:21,01,10,1, 11.9,1,1, -8.118, 10495.392, 411.417, 52839.449 24/11/20,19:16:21,02,10,1, 11.9,1,1, -8.118, 10495.401, 411.405, 52839.366 24/11/20,19:16:21,03,10,1, 11.9,1,1, -8.118, 10495.391, 411.431, 52839.454 24/11/20,19:16:21,04,10,1, 11.9,1,1, -8.118, 10495.392, 411.425, 52839.455 24/11/20,19:16:21,05,10,1, 11.9,1,1, -8.118, 10495.412, 411.398, 52839.468 24/11/20,19:16:21,06,10,1, 11.9,1,1, -8.118, 10495.416, 411.406, 52839.443 24/11/20,19:16:21,07,10,1, 11.9,1,1, -8.118, 10495.426, 411.408, 52839.425 24/11/20,19:16:21,08,10,1, 11.9,1,1, -8.118, 10495.395, 411.452, 52839.488 24/11/20,19:16:21,09,10,1, 11.9,1,1, -8.118, 10495.402, 411.408, 52839.484 24/11/20,19:16:21,10,10,1, 11.9,1,1, -8.118, 10495.421, 411.424, 52839.427 24/11/20,19:16:21,11,10,1, 11.9,1,1, -8.118, 10495.427, 411.429, 52839.423 24/11/20,19:16:21,12,10,1, 11.9,1,1, -8.118, 10495.444, 411.450, 52839.496 24/11/20,19:16:21,13,10,1, 11.9,1,1, -8.118, 10495.422, 411.457, 52839.454 24/11/20,19:16:21,14,10,1, 11.9,1,1, -8.118, 10495.427, 411.424, 52839.386 24/11/20,19:16:21,15,10,1, 11.9,1,1, -8.118, 10495.422, 411.434, 52839.513 24/11/20,19:16:21,16,10,1, 11.9,1,1, -8.118, 10495.443, 411.435, 52839.481 24/11/20,19:16:21,17,10,1, 11.9,1,1, -8.118, 10495.427, 411.439, 52839.430 24/11/20,19:16:21,18,10,1, 11.9,1,1, -8.118, 10495.436, 411.425, 52839.490 24/11/20,19:16:21,19,10,1, 11.9,1,1, -8.118, 10495.416, 411.455, 52839.453 24/11/20,19:16:22,00,10,1, 11.9,1,1, -8.118, 10495.409, 411.455, 52839.453 24/11/20,19:16:22,01,10,1, 11.9,1,1, -8.118, 10495.432, 411.451, 52839.417 24/11/20,19:16:22,02,10,1, 11.9,1,1, -8.118, 10495.443, 411.441, 52839.432 24/11/20,19:16:22,03,10,1, 11.9,1,1, -8.118, 10495.453, 411.448, 52839.457 24/11/20,19:16:22,04,10,1, 11.9,1,1, -8.118, 10495.429, 411.427, 52839.441 24/11/20,19:16:22,05,10,1, 11.9,1,1, -8.118, 10495.464, 411.437, 52839.436 24/11/20,19:16:22,06,10,1, 11.9,1,1, -8.118, 10495.483, 411.451, 52839.475 24/11/20,19:16:22,07,10,1, 11.9,1,1, -8.118, 10495.466, 411.456, 52839.510 24/11/20,19:16:22,08,10,1, 11.9,1,1, -8.118, 10495.456, 411.456, 52839.497 24/11/20,19:16:22,09,10,1, 11.9,1,1, -8.118, 10495.491, 411.441, 52839.441 24/11/20,19:16:22,10,10,1, 11.9,1,1, -8.118, 10495.461, 411.480, 52839.443 24/11/20,19:16:22,11,10,1, 11.9,1,1, -8.118, 10495.460, 411.477, 52839.497 24/11/20,19:16:22,12,10,1, 11.9,1,1, -8.118, 10495.473, 411.438, 52839.471 24/11/20,19:16:22,13,10,1, 11.9,1,1, -8.118, 10495.463, 411.472, 52839.509 24/11/20,19:16:22,14,10,1, 11.9,1,1, -8.118, 10495.469, 411.466, 52839.508 24/11/20,19:16:22,15,10,1, 11.9,1,1, -8.118, 10495.479, 411.488, 52839.527 24/11/20,19:16:22,16,10,1, 11.9,1,1, -8.118, 10495.461, 411.462, 52839.441 24/11/20,19:16:22,17,10,1, 11.9,1,1, -8.118, 10495.475, 411.464, 52839.479 24/11/20,19:16:22,18,10,1, 11.9,1,1, -8.118, 10495.480, 411.451, 52839.471 24/11/20,19:16:22,19,10,1, 11.9,1,1, -8.118, 10495.468, 411.453, 52839.444 24/11/20,19:16:23,00,10,1, 11.8,1,1, -8.119, 10495.467, 411.453, 52839.444 24/11/20,19:16:23,01,10,1, 11.8,1,1, -8.119, 10495.472, 411.464, 52839.496 24/11/20,19:16:23,02,10,1, 11.8,1,1, -8.119, 10495.481, 411.481, 52839.551 24/11/20,19:16:23,03,10,1, 11.8,1,1, -8.119, 10495.462, 411.472, 52839.485 24/11/20,19:16:23,04,10,1, 11.8,1,1, -8.119, 10495.471, 411.470, 52839.501 24/11/20,19:16:23,05,10,1, 11.8,1,1, -8.119, 10495.489, 411.494, 52839.428 24/11/20,19:16:23,06,10,1, 11.8,1,1, -8.119, 10495.462, 411.474, 52839.421 24/11/20,19:16:23,07,10,1, 11.8,1,1, -8.119, 10495.476, 411.492, 52839.426 24/11/20,19:16:23,08,10,1, 11.8,1,1, -8.119, 10495.496, 411.466, 52839.496 24/11/20,19:16:23,09,10,1, 11.8,1,1, -8.119, 10495.483, 411.479, 52839.449 24/11/20,19:16:23,10,10,1, 11.8,1,1, -8.119, 10495.483, 411.481, 52839.447 24/11/20,19:16:23,11,10,1, 11.8,1,1, -8.119, 10495.476, 411.470, 52839.455 24/11/20,19:16:23,12,10,1, 11.8,1,1, -8.119, 10495.462, 411.472, 52839.435 24/11/20,19:16:23,13,10,1, 11.8,1,1, -8.119, 10495.476, 411.476, 52839.519 24/11/20,19:16:23,14,10,1, 11.8,1,1, -8.119, 10495.496, 411.496, 52839.547 24/11/20,19:16:23,15,10,1, 11.8,1,1, -8.119, 10495.492, 411.489, 52839.539 24/11/20,19:16:23,16,10,1, 11.8,1,1, -8.119, 10495.494, 411.481, 52839.518 24/11/20,19:16:23,17,10,1, 11.8,1,1, -8.119, 10495.459, 411.481, 52839.554 24/11/20,19:16:23,18,10,1, 11.8,1,1, -8.119, 10495.497, 411.498, 52839.490 24/11/20,19:16:23,19,10,1, 11.8,1,1, -8.119, 10495.498, 411.503, 52839.480 24/11/20,19:16:24,00,09,1, 11.9,1,1, -8.118, 10495.492, 411.503, 52839.480 24/11/20,19:16:24,01,09,1, 11.9,1,1, -8.118, 10495.482, 411.506, 52839.433 24/11/20,19:16:24,02,09,1, 11.9,1,1, -8.118, 10495.488, 411.514, 52839.428 24/11/20,19:16:24,03,09,1, 11.9,1,1, -8.118, 10495.463, 411.504, 52839.536 24/11/20,19:16:24,04,09,1, 11.9,1,1, -8.118, 10495.500, 411.529, 52839.536 24/11/20,19:16:24,05,09,1, 11.9,1,1, -8.118, 10495.498, 411.534, 52839.518 24/11/20,19:16:24,06,09,1, 11.9,1,1, -8.118, 10495.526, 411.500, 52839.506 24/11/20,19:16:24,07,09,1, 11.9,1,1, -8.118, 10495.467, 411.503, 52839.484 24/11/20,19:16:24,08,09,1, 11.9,1,1, -8.118, 10495.508, 411.528, 52839.534 24/11/20,19:16:24,09,09,1, 11.9,1,1, -8.118, 10495.506, 411.529, 52839.525 24/11/20,19:16:24,10,09,1, 11.9,1,1, -8.118, 10495.477, 411.493, 52839.539 24/11/20,19:16:24,11,09,1, 11.9,1,1, -8.118, 10495.510, 411.501, 52839.513 24/11/20,19:16:24,12,09,1, 11.9,1,1, -8.118, 10495.520, 411.507, 52839.463 24/11/20,19:16:24,13,09,1, 11.9,1,1, -8.118, 10495.492, 411.519, 52839.513 24/11/20,19:16:24,14,09,1, 11.9,1,1, -8.118, 10495.515, 411.541, 52839.429 24/11/20,19:16:24,15,09,1, 11.9,1,1, -8.118, 10495.497, 411.507, 52839.514 24/11/20,19:16:24,16,09,1, 11.9,1,1, -8.118, 10495.518, 411.492, 52839.500 24/11/20,19:16:24,17,09,1, 11.9,1,1, -8.118, 10495.516, 411.529, 52839.474 24/11/20,19:16:24,18,09,1, 11.9,1,1, -8.118, 10495.515, 411.545, 52839.488 24/11/20,19:16:24,19,09,1, 11.9,1,1, -8.118, 10495.503, 411.504, 52839.457 24/11/20,19:16:25,00,10,1, 12.0,1,1, -8.119, 10495.501, 411.504, 52839.457 24/11/20,19:16:25,01,10,1, 12.0,1,1, -8.119, 10495.522, 411.521, 52839.489 24/11/20,19:16:25,02,10,1, 12.0,1,1, -8.119, 10495.558, 411.536, 52839.514 24/11/20,19:16:25,03,10,1, 12.0,1,1, -8.119, 10495.554, 411.521, 52839.508 24/11/20,19:16:25,04,10,1, 12.0,1,1, -8.119, 10495.546, 411.511, 52839.503 24/11/20,19:16:25,05,10,1, 12.0,1,1, -8.119, 10495.556, 411.517, 52839.489 24/11/20,19:16:25,06,10,1, 12.0,1,1, -8.119, 10495.544, 411.529, 52839.524 24/11/20,19:16:25,07,10,1, 12.0,1,1, -8.119, 10495.595, 411.534, 52839.541 24/11/20,19:16:25,08,10,1, 12.0,1,1, -8.119, 10495.564, 411.521, 52839.509 24/11/20,19:16:25,09,10,1, 12.0,1,1, -8.119, 10495.574, 411.506, 52839.480 24/11/20,19:16:25,10,10,1, 12.0,1,1, -8.119, 10495.549, 411.529, 52839.473 24/11/20,19:16:25,11,10,1, 12.0,1,1, -8.119, 10495.571, 411.528, 52839.507 24/11/20,19:16:25,12,10,1, 12.0,1,1, -8.119, 10495.599, 411.548, 52839.582 24/11/20,19:16:25,13,10,1, 12.0,1,1, -8.119, 10495.565, 411.534, 52839.544 24/11/20,19:16:25,14,10,1, 12.0,1,1, -8.119, 10495.592, 411.531, 52839.531 24/11/20,19:16:25,15,10,1, 12.0,1,1, -8.119, 10495.574, 411.531, 52839.452 24/11/20,19:16:25,16,10,1, 12.0,1,1, -8.119, 10495.586, 411.544, 52839.538 24/11/20,19:16:25,17,10,1, 12.0,1,1, -8.119, 10495.599, 411.517, 52839.570 24/11/20,19:16:25,18,10,1, 12.0,1,1, -8.119, 10495.587, 411.522, 52839.585 24/11/20,19:16:25,19,10,1, 12.0,1,1, -8.119, 10495.592, 411.532, 52839.567 24/11/20,19:16:26,00,09,1, 11.9,1,1, -8.122, 10495.584, 411.532, 52839.567 24/11/20,19:16:26,01,09,1, 11.9,1,1, -8.122, 10495.598, 411.531, 52839.506 24/11/20,19:16:26,02,09,1, 11.9,1,1, -8.122, 10495.592, 411.526, 52839.532 24/11/20,19:16:26,03,09,1, 11.9,1,1, -8.122, 10495.616, 411.532, 52839.567 24/11/20,19:16:26,04,09,1, 11.9,1,1, -8.122, 10495.584, 411.540, 52839.489 24/11/20,19:16:26,05,09,1, 11.9,1,1, -8.122, 10495.625, 411.542, 52839.578 24/11/20,19:16:26,06,09,1, 11.9,1,1, -8.122, 10495.605, 411.542, 52839.559 24/11/20,19:16:26,07,09,1, 11.9,1,1, -8.122, 10495.623, 411.545, 52839.636 24/11/20,19:16:26,08,09,1, 11.9,1,1, -8.122, 10495.639, 411.526, 52839.606 24/11/20,19:16:26,09,09,1, 11.9,1,1, -8.122, 10495.638, 411.516, 52839.535 24/11/20,19:16:26,10,09,1, 11.9,1,1, -8.122, 10495.627, 411.529, 52839.553 24/11/20,19:16:26,11,09,1, 11.9,1,1, -8.122, 10495.668, 411.554, 52839.548 24/11/20,19:16:26,12,09,1, 11.9,1,1, -8.122, 10495.645, 411.534, 52839.577 24/11/20,19:16:26,13,09,1, 11.9,1,1, -8.122, 10495.621, 411.538, 52839.607 24/11/20,19:16:26,14,09,1, 11.9,1,1, -8.122, 10495.661, 411.547, 52839.518 24/11/20,19:16:26,15,09,1, 11.9,1,1, -8.122, 10495.674, 411.542, 52839.584 24/11/20,19:16:26,16,09,1, 11.9,1,1, -8.122, 10495.671, 411.537, 52839.618 24/11/20,19:16:26,17,09,1, 11.9,1,1, -8.122, 10495.643, 411.530, 52839.607 24/11/20,19:16:26,18,09,1, 11.9,1,1, -8.122, 10495.641, 411.541, 52839.531 24/11/20,19:16:26,19,09,1, 11.9,1,1, -8.122, 10495.630, 411.536, 52839.499 24/11/20,19:16:27,00,10,1, 11.9,1,1, -8.119, 10495.626, 411.536, 52839.499 24/11/20,19:16:27,01,10,1, 11.9,1,1, -8.119, 10495.664, 411.501, 52839.571 24/11/20,19:16:27,02,10,1, 11.9,1,1, -8.119, 10495.674, 411.524, 52839.615 24/11/20,19:16:27,03,10,1, 11.9,1,1, -8.119, 10495.673, 411.522, 52839.482 24/11/20,19:16:27,04,10,1, 11.9,1,1, -8.119, 10495.675, 411.537, 52839.583 24/11/20,19:16:27,05,10,1, 11.9,1,1, -8.119, 10495.675, 411.561, 52839.613 24/11/20,19:16:27,06,10,1, 11.9,1,1, -8.119, 10495.683, 411.556, 52839.544 24/11/20,19:16:27,07,10,1, 11.9,1,1, -8.119, 10495.678, 411.497, 52839.486 24/11/20,19:16:27,08,10,1, 11.9,1,1, -8.119, 10495.692, 411.540, 52839.506 24/11/20,19:16:27,09,10,1, 11.9,1,1, -8.119, 10495.701, 411.529, 52839.528 24/11/20,19:16:27,10,10,1, 11.9,1,1, -8.119, 10495.727, 411.546, 52839.568 24/11/20,19:16:27,11,10,1, 11.9,1,1, -8.119, 10495.713, 411.562, 52839.617 24/11/20,19:16:27,12,10,1, 11.9,1,1, -8.119, 10495.715, 411.563, 52839.532 24/11/20,19:16:27,13,10,1, 11.9,1,1, -8.119, 10495.725, 411.558, 52839.546 24/11/20,19:16:27,14,10,1, 11.9,1,1, -8.119, 10495.731, 411.555, 52839.495 24/11/20,19:16:27,15,10,1, 11.9,1,1, -8.119, 10495.716, 411.558, 52839.603 24/11/20,19:16:27,16,10,1, 11.9,1,1, -8.119, 10495.731, 411.565, 52839.550 24/11/20,19:16:27,17,10,1, 11.9,1,1, -8.119, 10495.731, 411.538, 52839.486 24/11/20,19:16:27,18,10,1, 11.9,1,1, -8.119, 10495.707, 411.551, 52839.506 24/11/20,19:16:27,19,10,1, 11.9,1,1, -8.119, 10495.751, 411.553, 52839.567 24/11/20,19:16:28,00,10,1, 11.9,1,1, -8.121, 10495.743, 411.553, 52839.567 24/11/20,19:16:28,01,10,1, 11.9,1,1, -8.121, 10495.737, 411.542, 52839.489 24/11/20,19:16:28,02,10,1, 11.9,1,1, -8.121, 10495.745, 411.565, 52839.615 24/11/20,19:16:28,03,10,1, 11.9,1,1, -8.121, 10495.768, 411.549, 52839.600 24/11/20,19:16:28,04,10,1, 11.9,1,1, -8.121, 10495.735, 411.532, 52839.552 24/11/20,19:16:28,05,10,1, 11.9,1,1, -8.121, 10495.783, 411.547, 52839.504 24/11/20,19:16:28,06,10,1, 11.9,1,1, -8.121, 10495.767, 411.548, 52839.584 24/11/20,19:16:28,07,10,1, 11.9,1,1, -8.121, 10495.750, 411.536, 52839.521 24/11/20,19:16:28,08,10,1, 11.9,1,1, -8.121, 10495.784, 411.536, 52839.547 24/11/20,19:16:28,09,10,1, 11.9,1,1, -8.121, 10495.760, 411.559, 52839.625 24/11/20,19:16:28,10,10,1, 11.9,1,1, -8.121, 10495.767, 411.521, 52839.567 24/11/20,19:16:28,11,10,1, 11.9,1,1, -8.121, 10495.796, 411.544, 52839.493 24/11/20,19:16:28,12,10,1, 11.9,1,1, -8.121, 10495.815, 411.543, 52839.610 24/11/20,19:16:28,13,10,1, 11.9,1,1, -8.121, 10495.806, 411.546, 52839.525 24/11/20,19:16:28,14,10,1, 11.9,1,1, -8.121, 10495.815, 411.547, 52839.534 24/11/20,19:16:28,15,10,1, 11.9,1,1, -8.121, 10495.790, 411.529, 52839.510 24/11/20,19:16:28,16,10,1, 11.9,1,1, -8.121, 10495.826, 411.535, 52839.551 24/11/20,19:16:28,17,10,1, 11.9,1,1, -8.121, 10495.835, 411.537, 52839.515 24/11/20,19:16:28,18,10,1, 11.9,1,1, -8.121, 10495.857, 411.569, 52839.594 24/11/20,19:16:28,19,10,1, 11.9,1,1, -8.121, 10495.850, 411.566, 52839.494 24/11/20,19:16:29,00,10,1, 11.9,1,1, -8.118, 10495.843, 411.566, 52839.494 24/11/20,19:16:29,01,10,1, 11.9,1,1, -8.118, 10495.877, 411.571, 52839.536 24/11/20,19:16:29,02,10,1, 11.9,1,1, -8.118, 10495.859, 411.545, 52839.569 24/11/20,19:16:29,03,10,1, 11.9,1,1, -8.118, 10495.829, 411.549, 52839.512 24/11/20,19:16:29,04,10,1, 11.9,1,1, -8.118, 10495.866, 411.563, 52839.526 24/11/20,19:16:29,05,10,1, 11.9,1,1, -8.118, 10495.861, 411.525, 52839.509 24/11/20,19:16:29,06,10,1, 11.9,1,1, -8.118, 10495.880, 411.536, 52839.496 24/11/20,19:16:29,07,10,1, 11.9,1,1, -8.118, 10495.867, 411.540, 52839.503 24/11/20,19:16:29,08,10,1, 11.9,1,1, -8.118, 10495.865, 411.550, 52839.535 24/11/20,19:16:29,09,10,1, 11.9,1,1, -8.118, 10495.864, 411.545, 52839.550 24/11/20,19:16:29,10,10,1, 11.9,1,1, -8.118, 10495.889, 411.538, 52839.498 24/11/20,19:16:29,11,10,1, 11.9,1,1, -8.118, 10495.888, 411.548, 52839.581 24/11/20,19:16:29,12,10,1, 11.9,1,1, -8.118, 10495.882, 411.531, 52839.516 24/11/20,19:16:29,13,10,1, 11.9,1,1, -8.118, 10495.890, 411.524, 52839.543 24/11/20,19:16:29,14,10,1, 11.9,1,1, -8.118, 10495.901, 411.520, 52839.515 24/11/20,19:16:29,15,10,1, 11.9,1,1, -8.118, 10495.903, 411.538, 52839.592 24/11/20,19:16:29,16,10,1, 11.9,1,1, -8.118, 10495.913, 411.517, 52839.502 24/11/20,19:16:29,17,10,1, 11.9,1,1, -8.118, 10495.920, 411.508, 52839.527 24/11/20,19:16:29,18,10,1, 11.9,1,1, -8.118, 10495.935, 411.531, 52839.541 24/11/20,19:16:29,19,10,1, 11.9,1,1, -8.118, 10495.975, 411.537, 52839.498 24/11/20,19:16:30,00,10,1, 11.9,1,1, -8.122, 10495.968, 411.537, 52839.498 24/11/20,19:16:30,01,10,1, 11.9,1,1, -8.122, 10495.934, 411.516, 52839.570 24/11/20,19:16:30,02,10,1, 11.9,1,1, -8.122, 10495.951, 411.535, 52839.556 24/11/20,19:16:30,03,10,1, 11.9,1,1, -8.122, 10495.958, 411.534, 52839.570 24/11/20,19:16:30,04,10,1, 11.9,1,1, -8.122, 10495.973, 411.563, 52839.516 24/11/20,19:16:30,05,10,1, 11.9,1,1, -8.122, 10495.989, 411.552, 52839.492 24/11/20,19:16:30,06,10,1, 11.9,1,1, -8.122, 10495.992, 411.529, 52839.583 24/11/20,19:16:30,07,10,1, 11.9,1,1, -8.122, 10495.961, 411.558, 52839.526 24/11/20,19:16:30,08,10,1, 11.9,1,1, -8.122, 10495.990, 411.543, 52839.542 24/11/20,19:16:30,09,10,1, 11.9,1,1, -8.122, 10495.984, 411.531, 52839.541 24/11/20,19:16:30,10,10,1, 11.9,1,1, -8.122, 10496.013, 411.543, 52839.619 24/11/20,19:16:30,11,10,1, 11.9,1,1, -8.122, 10496.016, 411.531, 52839.623 24/11/20,19:16:30,12,10,1, 11.9,1,1, -8.122, 10495.997, 411.551, 52839.560 24/11/20,19:16:30,13,10,1, 11.9,1,1, -8.122, 10496.021, 411.539, 52839.560 24/11/20,19:16:30,14,10,1, 11.9,1,1, -8.122, 10496.036, 411.544, 52839.557 24/11/20,19:16:30,15,10,1, 11.9,1,1, -8.122, 10496.060, 411.547, 52839.563 24/11/20,19:16:30,16,10,1, 11.9,1,1, -8.122, 10496.062, 411.544, 52839.493 24/11/20,19:16:30,17,10,1, 11.9,1,1, -8.122, 10496.045, 411.526, 52839.482 24/11/20,19:16:30,18,10,1, 11.9,1,1, -8.122, 10496.060, 411.543, 52839.579 24/11/20,19:16:30,19,10,1, 11.9,1,1, -8.122, 10496.082, 411.542, 52839.521 24/11/20,19:16:31,00,09,1, 11.9,1,1, -8.118, 10496.076, 411.542, 52839.521 24/11/20,19:16:31,01,09,1, 11.9,1,1, -8.118, 10496.104, 411.526, 52839.576 24/11/20,19:16:31,02,09,1, 11.9,1,1, -8.118, 10496.085, 411.543, 52839.521 24/11/20,19:16:31,03,09,1, 11.9,1,1, -8.118, 10496.110, 411.531, 52839.499 24/11/20,19:16:31,04,09,1, 11.9,1,1, -8.118, 10496.102, 411.542, 52839.578 24/11/20,19:16:31,05,09,1, 11.9,1,1, -8.118, 10496.104, 411.524, 52839.603 24/11/20,19:16:31,06,09,1, 11.9,1,1, -8.118, 10496.101, 411.521, 52839.591 24/11/20,19:16:31,07,09,1, 11.9,1,1, -8.118, 10496.109, 411.548, 52839.593 24/11/20,19:16:31,08,09,1, 11.9,1,1, -8.118, 10496.144, 411.519, 52839.500 24/11/20,19:16:31,09,09,1, 11.9,1,1, -8.118, 10496.159, 411.530, 52839.537 24/11/20,19:16:31,10,09,1, 11.9,1,1, -8.118, 10496.165, 411.535, 52839.570 24/11/20,19:16:31,11,09,1, 11.9,1,1, -8.118, 10496.155, 411.523, 52839.551 24/11/20,19:16:31,12,09,1, 11.9,1,1, -8.118, 10496.156, 411.538, 52839.484 24/11/20,19:16:31,13,09,1, 11.9,1,1, -8.118, 10496.158, 411.534, 52839.580 24/11/20,19:16:31,14,09,1, 11.9,1,1, -8.118, 10496.163, 411.526, 52839.492 24/11/20,19:16:31,15,09,1, 11.9,1,1, -8.118, 10496.166, 411.539, 52839.525 24/11/20,19:16:31,16,09,1, 11.9,1,1, -8.118, 10496.195, 411.534, 52839.586 24/11/20,19:16:31,17,09,1, 11.9,1,1, -8.118, 10496.191, 411.555, 52839.556 24/11/20,19:16:31,18,09,1, 11.9,1,1, -8.118, 10496.209, 411.510, 52839.596 24/11/20,19:16:31,19,09,1, 11.9,1,1, -8.118, 10496.204, 411.534, 52839.562 24/11/20,19:16:32,00,09,1, 11.9,1,1, -8.121, 10496.202, 411.534, 52839.562 24/11/20,19:16:32,01,09,1, 11.9,1,1, -8.121, 10496.205, 411.507, 52839.595 24/11/20,19:16:32,02,09,1, 11.9,1,1, -8.121, 10496.229, 411.479, 52839.579 24/11/20,19:16:32,03,09,1, 11.9,1,1, -8.121, 10496.195, 411.488, 52839.554 24/11/20,19:16:32,04,09,1, 11.9,1,1, -8.121, 10496.257, 411.504, 52839.610 24/11/20,19:16:32,05,09,1, 11.9,1,1, -8.121, 10496.263, 411.495, 52839.555 24/11/20,19:16:32,06,09,1, 11.9,1,1, -8.121, 10496.252, 411.500, 52839.543 24/11/20,19:16:32,07,09,1, 11.9,1,1, -8.121, 10496.255, 411.479, 52839.580 24/11/20,19:16:32,08,09,1, 11.9,1,1, -8.121, 10496.243, 411.493, 52839.567 24/11/20,19:16:32,09,09,1, 11.9,1,1, -8.121, 10496.274, 411.527, 52839.524 24/11/20,19:16:32,10,09,1, 11.9,1,1, -8.121, 10496.282, 411.484, 52839.543 24/11/20,19:16:32,11,09,1, 11.9,1,1, -8.121, 10496.275, 411.492, 52839.577 24/11/20,19:16:32,12,09,1, 11.9,1,1, -8.121, 10496.288, 411.507, 52839.621 24/11/20,19:16:32,13,09,1, 11.9,1,1, -8.121, 10496.301, 411.487, 52839.538 24/11/20,19:16:32,14,09,1, 11.9,1,1, -8.121, 10496.334, 411.496, 52839.590 24/11/20,19:16:32,15,09,1, 11.9,1,1, -8.121, 10496.322, 411.484, 52839.522 24/11/20,19:16:32,16,09,1, 11.9,1,1, -8.121, 10496.327, 411.472, 52839.520 24/11/20,19:16:32,17,09,1, 11.9,1,1, -8.121, 10496.339, 411.471, 52839.544 24/11/20,19:16:32,18,09,1, 11.9,1,1, -8.121, 10496.364, 411.509, 52839.561 24/11/20,19:16:32,19,09,1, 11.9,1,1, -8.121, 10496.365, 411.482, 52839.547 24/11/20,19:16:33,00,08,1, 12.0,1,1, -8.121, 10496.360, 411.482, 52839.547 24/11/20,19:16:33,01,08,1, 12.0,1,1, -8.121, 10496.364, 411.472, 52839.556 24/11/20,19:16:33,02,08,1, 12.0,1,1, -8.121, 10496.374, 411.477, 52839.577 24/11/20,19:16:33,03,08,1, 12.0,1,1, -8.121, 10496.409, 411.492, 52839.573 24/11/20,19:16:33,04,08,1, 12.0,1,1, -8.121, 10496.383, 411.516, 52839.580 24/11/20,19:16:33,05,08,1, 12.0,1,1, -8.121, 10496.411, 411.472, 52839.490 24/11/20,19:16:33,06,08,1, 12.0,1,1, -8.121, 10496.409, 411.490, 52839.590 24/11/20,19:16:33,07,08,1, 12.0,1,1, -8.121, 10496.431, 411.475, 52839.521 24/11/20,19:16:33,08,08,1, 12.0,1,1, -8.121, 10496.434, 411.499, 52839.503 24/11/20,19:16:33,09,08,1, 12.0,1,1, -8.121, 10496.429, 411.462, 52839.496 24/11/20,19:16:33,10,08,1, 12.0,1,1, -8.121, 10496.444, 411.455, 52839.550 24/11/20,19:16:33,11,08,1, 12.0,1,1, -8.121, 10496.457, 411.478, 52839.540 24/11/20,19:16:33,12,08,1, 12.0,1,1, -8.121, 10496.452, 411.490, 52839.529 24/11/20,19:16:33,13,08,1, 12.0,1,1, -8.121, 10496.482, 411.450, 52839.477 24/11/20,19:16:33,14,08,1, 12.0,1,1, -8.121, 10496.476, 411.458, 52839.458 24/11/20,19:16:33,15,08,1, 12.0,1,1, -8.121, 10496.486, 411.455, 52839.569 24/11/20,19:16:33,16,08,1, 12.0,1,1, -8.121, 10496.486, 411.448, 52839.456 24/11/20,19:16:33,17,08,1, 12.0,1,1, -8.121, 10496.503, 411.467, 52839.562 24/11/20,19:16:33,18,08,1, 12.0,1,1, -8.121, 10496.474, 411.449, 52839.437 24/11/20,19:16:33,19,08,1, 12.0,1,1, -8.121, 10496.515, 411.457, 52839.467 24/11/20,19:16:34,00,09,1, 11.9,1,1, -8.121, 10496.510, 411.457, 52839.467 24/11/20,19:16:34,01,09,1, 11.9,1,1, -8.121, 10496.526, 411.486, 52839.581 24/11/20,19:16:34,02,09,1, 11.9,1,1, -8.121, 10496.559, 411.435, 52839.520 24/11/20,19:16:34,03,09,1, 11.9,1,1, -8.121, 10496.536, 411.451, 52839.568 24/11/20,19:16:34,04,09,1, 11.9,1,1, -8.121, 10496.567, 411.424, 52839.540 24/11/20,19:16:34,05,09,1, 11.9,1,1, -8.121, 10496.542, 411.452, 52839.591 24/11/20,19:16:34,06,09,1, 11.9,1,1, -8.121, 10496.567, 411.463, 52839.561 24/11/20,19:16:34,07,09,1, 11.9,1,1, -8.121, 10496.568, 411.443, 52839.573 24/11/20,19:16:34,08,09,1, 11.9,1,1, -8.121, 10496.548, 411.452, 52839.513 24/11/20,19:16:34,09,09,1, 11.9,1,1, -8.121, 10496.554, 411.419, 52839.520 24/11/20,19:16:34,10,09,1, 11.9,1,1, -8.121, 10496.576, 411.443, 52839.559 24/11/20,19:16:34,11,09,1, 11.9,1,1, -8.121, 10496.582, 411.459, 52839.519 24/11/20,19:16:34,12,09,1, 11.9,1,1, -8.121, 10496.579, 411.452, 52839.512 24/11/20,19:16:34,13,09,1, 11.9,1,1, -8.121, 10496.592, 411.441, 52839.543 24/11/20,19:16:34,14,09,1, 11.9,1,1, -8.121, 10496.597, 411.460, 52839.553 24/11/20,19:16:34,15,09,1, 11.9,1,1, -8.121, 10496.614, 411.466, 52839.497 24/11/20,19:16:34,16,09,1, 11.9,1,1, -8.121, 10496.590, 411.452, 52839.491 24/11/20,19:16:34,17,09,1, 11.9,1,1, -8.121, 10496.630, 411.438, 52839.665 24/11/20,19:16:34,18,09,1, 11.9,1,1, -8.121, 10496.613, 411.441, 52839.576 24/11/20,19:16:34,19,09,1, 11.9,1,1, -8.121, 10496.614, 411.477, 52839.575 24/11/20,19:16:35,00,09,1, 11.8,1,1, -8.122, 10496.610, 411.477, 52839.575 24/11/20,19:16:35,01,09,1, 11.8,1,1, -8.122, 10496.634, 411.449, 52839.550 24/11/20,19:16:35,02,09,1, 11.8,1,1, -8.122, 10496.591, 411.472, 52839.818 24/11/20,19:16:35,03,09,1, 11.8,1,1, -8.122, 10496.670, 411.436, 52839.537 24/11/20,19:16:35,04,09,1, 11.8,1,1, -8.122, 10496.674, 411.450, 52839.582 24/11/20,19:16:35,05,09,1, 11.8,1,1, -8.122, 10496.663, 411.428, 52839.447 24/11/20,19:16:35,06,09,1, 11.8,1,1, -8.122, 10496.665, 411.414, 52839.436 24/11/20,19:16:35,07,09,1, 11.8,1,1, -8.122, 10496.681, 411.422, 52839.472 24/11/20,19:16:35,08,09,1, 11.8,1,1, -8.122, 10496.690, 411.448, 52839.538 24/11/20,19:16:35,09,09,1, 11.8,1,1, -8.122, 10496.703, 411.470, 52839.553 24/11/20,19:16:35,10,09,1, 11.8,1,1, -8.122, 10496.705, 411.426, 52839.542 24/11/20,19:16:35,11,09,1, 11.8,1,1, -8.122, 10496.696, 411.422, 52839.523 24/11/20,19:16:35,12,09,1, 11.8,1,1, -8.122, 10496.696, 411.427, 52839.456 24/11/20,19:16:35,13,09,1, 11.8,1,1, -8.122, 10496.700, 411.435, 52839.427 24/11/20,19:16:35,14,09,1, 11.8,1,1, -8.122, 10496.714, 411.432, 52839.527 24/11/20,19:16:35,15,09,1, 11.8,1,1, -8.122, 10496.700, 411.385, 52839.473 24/11/20,19:16:35,16,09,1, 11.8,1,1, -8.122, 10496.728, 411.404, 52839.495 24/11/20,19:16:35,17,09,1, 11.8,1,1, -8.122, 10496.743, 411.427, 52839.528 24/11/20,19:16:35,18,09,1, 11.8,1,1, -8.122, 10496.751, 411.426, 52839.507 24/11/20,19:16:35,19,09,1, 11.8,1,1, -8.122, 10496.736, 411.419, 52839.542 24/11/20,19:16:36,00,09,1, 12.0,1,1, -8.119, 10496.736, 411.419, 52839.542 24/11/20,19:16:36,01,09,1, 12.0,1,1, -8.119, 10496.761, 411.417, 52839.564 24/11/20,19:16:36,02,09,1, 12.0,1,1, -8.119, 10496.743, 411.393, 52839.456 24/11/20,19:16:36,03,09,1, 12.0,1,1, -8.119, 10496.745, 411.393, 52839.532 24/11/20,19:16:36,04,09,1, 12.0,1,1, -8.119, 10496.763, 411.393, 52839.524 24/11/20,19:16:36,05,09,1, 12.0,1,1, -8.119, 10496.771, 411.415, 52839.567 24/11/20,19:16:36,06,09,1, 12.0,1,1, -8.119, 10496.779, 411.426, 52839.545 24/11/20,19:16:36,07,09,1, 12.0,1,1, -8.119, 10496.794, 411.400, 52839.523 24/11/20,19:16:36,08,09,1, 12.0,1,1, -8.119, 10496.818, 411.403, 52839.465 24/11/20,19:16:36,09,09,1, 12.0,1,1, -8.119, 10496.798, 411.377, 52839.489 24/11/20,19:16:36,10,09,1, 12.0,1,1, -8.119, 10496.789, 411.424, 52839.495 24/11/20,19:16:36,11,09,1, 12.0,1,1, -8.119, 10496.809, 411.402, 52839.461 24/11/20,19:16:36,12,09,1, 12.0,1,1, -8.119, 10496.842, 411.400, 52839.566 24/11/20,19:16:36,13,09,1, 12.0,1,1, -8.119, 10496.821, 411.362, 52839.548 24/11/20,19:16:36,14,09,1, 12.0,1,1, -8.119, 10496.825, 411.377, 52839.473 24/11/20,19:16:36,15,09,1, 12.0,1,1, -8.119, 10496.825, 411.396, 52839.462 24/11/20,19:16:36,16,09,1, 12.0,1,1, -8.119, 10496.833, 411.387, 52839.485 24/11/20,19:16:36,17,09,1, 12.0,1,1, -8.119, 10496.836, 411.353, 52839.470 24/11/20,19:16:36,18,09,1, 12.0,1,1, -8.119, 10496.851, 411.357, 52839.484 24/11/20,19:16:36,19,09,1, 12.0,1,1, -8.119, 10496.850, 411.375, 52839.513 24/11/20,19:16:37,00,09,1, 11.9,1,1, -8.118, 10496.844, 411.375, 52839.513 24/11/20,19:16:37,01,09,1, 11.9,1,1, -8.118, 10496.864, 411.355, 52839.538 24/11/20,19:16:37,02,09,1, 11.9,1,1, -8.118, 10496.836, 411.364, 52839.541 24/11/20,19:16:37,03,09,1, 11.9,1,1, -8.118, 10496.865, 411.383, 52839.548 24/11/20,19:16:37,04,09,1, 11.9,1,1, -8.118, 10496.875, 411.365, 52839.462 24/11/20,19:16:37,05,09,1, 11.9,1,1, -8.118, 10496.877, 411.369, 52839.514 24/11/20,19:16:37,06,09,1, 11.9,1,1, -8.118, 10496.862, 411.360, 52839.475 24/11/20,19:16:37,07,09,1, 11.9,1,1, -8.118, 10496.869, 411.372, 52839.514 24/11/20,19:16:37,08,09,1, 11.9,1,1, -8.118, 10496.887, 411.385, 52839.600 24/11/20,19:16:37,09,09,1, 11.9,1,1, -8.118, 10496.905, 411.358, 52839.583 24/11/20,19:16:37,10,09,1, 11.9,1,1, -8.118, 10496.876, 411.351, 52839.441 24/11/20,19:16:37,11,09,1, 11.9,1,1, -8.118, 10496.897, 411.332, 52839.492 24/11/20,19:16:37,12,09,1, 11.9,1,1, -8.118, 10496.882, 411.352, 52839.495 24/11/20,19:16:37,13,09,1, 11.9,1,1, -8.118, 10496.908, 411.367, 52839.520 24/11/20,19:16:37,14,09,1, 11.9,1,1, -8.118, 10496.912, 411.365, 52839.478 24/11/20,19:16:37,15,09,1, 11.9,1,1, -8.118, 10496.916, 411.334, 52839.501 24/11/20,19:16:37,16,09,1, 11.9,1,1, -8.118, 10496.918, 411.328, 52839.525 24/11/20,19:16:37,17,09,1, 11.9,1,1, -8.118, 10496.931, 411.345, 52839.467 24/11/20,19:16:37,18,09,1, 11.9,1,1, -8.118, 10496.936, 411.352, 52839.513 24/11/20,19:16:37,19,09,1, 11.9,1,1, -8.118, 10496.932, 411.336, 52839.459 24/11/20,19:16:38,00,09,1, 11.8,1,1, -8.122, 10496.927, 411.336, 52839.459 24/11/20,19:16:38,01,09,1, 11.8,1,1, -8.122, 10496.948, 411.326, 52839.504 24/11/20,19:16:38,02,09,1, 11.8,1,1, -8.122, 10496.944, 411.354, 52839.595 24/11/20,19:16:38,03,09,1, 11.8,1,1, -8.122, 10496.935, 411.345, 52839.566 24/11/20,19:16:38,04,09,1, 11.8,1,1, -8.122, 10496.961, 411.315, 52839.530 24/11/20,19:16:38,05,09,1, 11.8,1,1, -8.122, 10496.973, 411.336, 52839.445 24/11/20,19:16:38,06,09,1, 11.8,1,1, -8.122, 10496.976, 411.313, 52839.453 24/11/20,19:16:38,07,09,1, 11.8,1,1, -8.122, 10496.956, 411.328, 52839.504 24/11/20,19:16:38,08,09,1, 11.8,1,1, -8.122, 10496.988, 411.306, 52839.532 24/11/20,19:16:38,09,09,1, 11.8,1,1, -8.122, 10496.956, 411.313, 52839.493 24/11/20,19:16:38,10,09,1, 11.8,1,1, -8.122, 10496.979, 411.340, 52839.579 24/11/20,19:16:38,11,09,1, 11.8,1,1, -8.122, 10496.974, 411.330, 52839.491 24/11/20,19:16:38,12,09,1, 11.8,1,1, -8.122, 10496.984, 411.303, 52839.440 24/11/20,19:16:38,13,09,1, 11.8,1,1, -8.122, 10496.995, 411.295, 52839.470 24/11/20,19:16:38,14,09,1, 11.8,1,1, -8.122, 10496.985, 411.330, 52839.569 24/11/20,19:16:38,15,09,1, 11.8,1,1, -8.122, 10496.989, 411.351, 52839.500 24/11/20,19:16:38,16,09,1, 11.8,1,1, -8.122, 10497.003, 411.331, 52839.554 24/11/20,19:16:38,17,09,1, 11.8,1,1, -8.122, 10496.982, 411.306, 52839.507 24/11/20,19:16:38,18,09,1, 11.8,1,1, -8.122, 10496.991, 411.316, 52839.480 24/11/20,19:16:38,19,09,1, 11.8,1,1, -8.122, 10497.001, 411.300, 52839.459 24/11/20,19:16:39,00,09,1, 11.9,1,1, -8.125, 10496.994, 411.300, 52839.459 24/11/20,19:16:39,01,09,1, 11.9,1,1, -8.125, 10496.993, 411.329, 52839.465 24/11/20,19:16:39,02,09,1, 11.9,1,1, -8.125, 10497.025, 411.331, 52839.425 24/11/20,19:16:39,03,09,1, 11.9,1,1, -8.125, 10497.018, 411.328, 52839.528 24/11/20,19:16:39,04,09,1, 11.9,1,1, -8.125, 10497.025, 411.323, 52839.484 24/11/20,19:16:39,05,09,1, 11.9,1,1, -8.125, 10497.014, 411.317, 52839.499 24/11/20,19:16:39,06,09,1, 11.9,1,1, -8.125, 10497.003, 411.292, 52839.510 24/11/20,19:16:39,07,09,1, 11.9,1,1, -8.125, 10497.043, 411.287, 52839.480 24/11/20,19:16:39,08,09,1, 11.9,1,1, -8.125, 10497.014, 411.306, 52839.489 24/11/20,19:16:39,09,09,1, 11.9,1,1, -8.125, 10497.010, 411.280, 52839.485 24/11/20,19:16:39,10,09,1, 11.9,1,1, -8.125, 10497.024, 411.304, 52839.510 24/11/20,19:16:39,11,09,1, 11.9,1,1, -8.125, 10497.036, 411.277, 52839.444 24/11/20,19:16:39,12,09,1, 11.9,1,1, -8.125, 10497.025, 411.294, 52839.468 24/11/20,19:16:39,13,09,1, 11.9,1,1, -8.125, 10497.036, 411.293, 52839.524 24/11/20,19:16:39,14,09,1, 11.9,1,1, -8.125, 10497.017, 411.324, 52839.507 24/11/20,19:16:39,15,09,1, 11.9,1,1, -8.125, 10497.037, 411.265, 52839.497 24/11/20,19:16:39,16,09,1, 11.9,1,1, -8.125, 10496.993, 411.283, 52839.510 24/11/20,19:16:39,17,09,1, 11.9,1,1, -8.125, 10497.036, 411.295, 52839.530 24/11/20,19:16:39,18,09,1, 11.9,1,1, -8.125, 10497.015, 411.293, 52839.438 24/11/20,19:16:39,19,09,1, 11.9,1,1, -8.125, 10497.016, 411.282, 52839.506 24/11/20,19:16:40,00,08,1, 11.9,1,1, -8.119, 10497.011, 411.282, 52839.506 24/11/20,19:16:40,01,08,1, 11.9,1,1, -8.119, 10497.039, 411.263, 52839.490 24/11/20,19:16:40,02,08,1, 11.9,1,1, -8.119, 10497.017, 411.304, 52839.527 24/11/20,19:16:40,03,08,1, 11.9,1,1, -8.119, 10497.042, 411.294, 52839.537 24/11/20,19:16:40,04,08,1, 11.9,1,1, -8.119, 10497.041, 411.275, 52839.472 24/11/20,19:16:40,05,08,1, 11.9,1,1, -8.119, 10497.036, 411.287, 52839.459 24/11/20,19:16:40,06,08,1, 11.9,1,1, -8.119, 10497.043, 411.271, 52839.473 24/11/20,19:16:40,07,08,1, 11.9,1,1, -8.119, 10497.041, 411.268, 52839.424 24/11/20,19:16:40,08,08,1, 11.9,1,1, -8.119, 10497.027, 411.264, 52839.483 24/11/20,19:16:40,09,08,1, 11.9,1,1, -8.119, 10497.014, 411.261, 52839.496 24/11/20,19:16:40,10,08,1, 11.9,1,1, -8.119, 10497.036, 411.263, 52839.469 24/11/20,19:16:40,11,08,1, 11.9,1,1, -8.119, 10497.044, 411.281, 52839.550 24/11/20,19:16:40,12,08,1, 11.9,1,1, -8.119, 10497.031, 411.275, 52839.532 24/11/20,19:16:40,13,08,1, 11.9,1,1, -8.119, 10497.053, 411.257, 52839.462 24/11/20,19:16:40,14,08,1, 11.9,1,1, -8.119, 10497.053, 411.243, 52839.413 24/11/20,19:16:40,15,08,1, 11.9,1,1, -8.119, 10497.057, 411.258, 52839.434 24/11/20,19:16:40,16,08,1, 11.9,1,1, -8.119, 10497.053, 411.261, 52839.533 24/11/20,19:16:40,17,08,1, 11.9,1,1, -8.119, 10497.059, 411.238, 52839.439 24/11/20,19:16:40,18,08,1, 11.9,1,1, -8.119, 10497.061, 411.246, 52839.426 24/11/20,19:16:40,19,08,1, 11.9,1,1, -8.119, 10497.040, 411.255, 52839.495 24/11/20,19:16:41,00,08,1, 11.9,1,1, -8.122, 10497.036, 411.255, 52839.495 24/11/20,19:16:41,01,08,1, 11.9,1,1, -8.122, 10497.064, 411.242, 52839.518 24/11/20,19:16:41,02,08,1, 11.9,1,1, -8.122, 10497.068, 411.224, 52839.476 24/11/20,19:16:41,03,08,1, 11.9,1,1, -8.122, 10497.077, 411.246, 52839.485 24/11/20,19:16:41,04,08,1, 11.9,1,1, -8.122, 10497.061, 411.238, 52839.497 24/11/20,19:16:41,05,08,1, 11.9,1,1, -8.122, 10497.081, 411.256, 52839.538 24/11/20,19:16:41,06,08,1, 11.9,1,1, -8.122, 10497.071, 411.241, 52839.414 24/11/20,19:16:41,07,08,1, 11.9,1,1, -8.122, 10497.087, 411.214, 52839.498 24/11/20,19:16:41,08,08,1, 11.9,1,1, -8.122, 10497.055, 411.234, 52839.467 24/11/20,19:16:41,09,08,1, 11.9,1,1, -8.122, 10497.076, 411.230, 52839.438 24/11/20,19:16:41,10,08,1, 11.9,1,1, -8.122, 10497.076, 411.213, 52839.425 24/11/20,19:16:41,11,08,1, 11.9,1,1, -8.122, 10497.086, 411.217, 52839.494 24/11/20,19:16:41,12,08,1, 11.9,1,1, -8.122, 10497.105, 411.209, 52839.501 24/11/20,19:16:41,13,08,1, 11.9,1,1, -8.122, 10497.088, 411.201, 52839.485 24/11/20,19:16:41,14,08,1, 11.9,1,1, -8.122, 10497.104, 411.217, 52839.444 24/11/20,19:16:41,15,08,1, 11.9,1,1, -8.122, 10497.072, 411.231, 52839.459 24/11/20,19:16:41,16,08,1, 11.9,1,1, -8.122, 10497.083, 411.209, 52839.406 24/11/20,19:16:41,17,08,1, 11.9,1,1, -8.122, 10497.088, 411.201, 52839.394 24/11/20,19:16:41,18,08,1, 11.9,1,1, -8.122, 10497.102, 411.236, 52839.507 24/11/20,19:16:41,19,08,1, 11.9,1,1, -8.122, 10497.095, 411.193, 52839.448 24/11/20,19:16:42,00,09,1, 11.9,1,1, -8.121, 10497.094, 411.193, 52839.448 24/11/20,19:16:42,01,09,1, 11.9,1,1, -8.121, 10497.084, 411.193, 52839.334 24/11/20,19:16:42,02,09,1, 11.9,1,1, -8.121, 10497.108, 411.218, 52839.443 24/11/20,19:16:42,03,09,1, 11.9,1,1, -8.121, 10497.098, 411.194, 52839.478 24/11/20,19:16:42,04,09,1, 11.9,1,1, -8.121, 10497.093, 411.168, 52839.431 24/11/20,19:16:42,05,09,1, 11.9,1,1, -8.121, 10497.118, 411.186, 52839.401 24/11/20,19:16:42,06,09,1, 11.9,1,1, -8.121, 10497.108, 411.205, 52839.443 24/11/20,19:16:42,07,09,1, 11.9,1,1, -8.121, 10497.119, 411.195, 52839.443 24/11/20,19:16:42,08,09,1, 11.9,1,1, -8.121, 10497.149, 411.196, 52839.419 24/11/20,19:16:42,09,09,1, 11.9,1,1, -8.121, 10497.129, 411.190, 52839.379 24/11/20,19:16:42,10,09,1, 11.9,1,1, -8.121, 10497.113, 411.173, 52839.383 24/11/20,19:16:42,11,09,1, 11.9,1,1, -8.121, 10497.106, 411.211, 52839.489 24/11/20,19:16:42,12,09,1, 11.9,1,1, -8.121, 10497.120, 411.166, 52839.431 24/11/20,19:16:42,13,09,1, 11.9,1,1, -8.121, 10497.119, 411.153, 52839.370 24/11/20,19:16:42,14,09,1, 11.9,1,1, -8.121, 10497.126, 411.162, 52839.333 24/11/20,19:16:42,15,09,1, 11.9,1,1, -8.121, 10497.152, 411.197, 52839.482 24/11/20,19:16:42,16,09,1, 11.9,1,1, -8.121, 10497.132, 411.172, 52839.422 24/11/20,19:16:42,17,09,1, 11.9,1,1, -8.121, 10497.145, 411.197, 52839.413 24/11/20,19:16:42,18,09,1, 11.9,1,1, -8.121, 10497.134, 411.175, 52839.422 24/11/20,19:16:42,19,09,1, 11.9,1,1, -8.121, 10497.142, 411.165, 52839.438 24/11/20,19:16:43,00,09,1, 11.9,1,1, -8.122, 10497.136, 411.165, 52839.438 24/11/20,19:16:43,01,09,1, 11.9,1,1, -8.122, 10497.158, 411.167, 52839.464 24/11/20,19:16:43,02,09,1, 11.9,1,1, -8.122, 10497.145, 411.145, 52839.364 24/11/20,19:16:43,03,09,1, 11.9,1,1, -8.122, 10497.168, 411.166, 52839.450 24/11/20,19:16:43,04,09,1, 11.9,1,1, -8.122, 10497.157, 411.172, 52839.478 24/11/20,19:16:43,05,09,1, 11.9,1,1, -8.122, 10497.150, 411.159, 52839.473 24/11/20,19:16:43,06,09,1, 11.9,1,1, -8.122, 10497.168, 411.130, 52839.427 24/11/20,19:16:43,07,09,1, 11.9,1,1, -8.122, 10497.150, 411.163, 52839.445 24/11/20,19:16:43,08,09,1, 11.9,1,1, -8.122, 10497.162, 411.169, 52839.367 24/11/20,19:16:43,09,09,1, 11.9,1,1, -8.122, 10497.159, 411.178, 52839.372 24/11/20,19:16:43,10,09,1, 11.9,1,1, -8.122, 10497.172, 411.152, 52839.409 24/11/20,19:16:43,11,09,1, 11.9,1,1, -8.122, 10497.161, 411.159, 52839.368 24/11/20,19:16:43,12,09,1, 11.9,1,1, -8.122, 10497.166, 411.142, 52839.340 24/11/20,19:16:43,13,09,1, 11.9,1,1, -8.122, 10497.159, 411.157, 52839.414 24/11/20,19:16:43,14,09,1, 11.9,1,1, -8.122, 10497.162, 411.143, 52839.344 24/11/20,19:16:43,15,09,1, 11.9,1,1, -8.122, 10497.159, 411.133, 52839.310 24/11/20,19:16:43,16,09,1, 11.9,1,1, -8.122, 10497.188, 411.154, 52839.458 24/11/20,19:16:43,17,09,1, 11.9,1,1, -8.122, 10497.156, 411.143, 52839.379 24/11/20,19:16:43,18,09,1, 11.9,1,1, -8.122, 10497.192, 411.166, 52839.394 24/11/20,19:16:43,19,09,1, 11.9,1,1, -8.122, 10497.188, 411.162, 52839.396 24/11/20,19:16:44,00,09,1, 11.9,1,1, -8.122, 10497.186, 411.162, 52839.396 24/11/20,19:16:44,01,09,1, 11.9,1,1, -8.122, 10497.165, 411.127, 52839.355 24/11/20,19:16:44,02,09,1, 11.9,1,1, -8.122, 10497.184, 411.134, 52839.389 24/11/20,19:16:44,03,09,1, 11.9,1,1, -8.122, 10497.171, 411.112, 52839.321 24/11/20,19:16:44,04,09,1, 11.9,1,1, -8.122, 10497.207, 411.130, 52839.370 24/11/20,19:16:44,05,09,1, 11.9,1,1, -8.122, 10497.220, 411.105, 52839.325 24/11/20,19:16:44,06,09,1, 11.9,1,1, -8.122, 10497.208, 411.127, 52839.406 24/11/20,19:16:44,07,09,1, 11.9,1,1, -8.122, 10497.188, 411.128, 52839.279 24/11/20,19:16:44,08,09,1, 11.9,1,1, -8.122, 10497.230, 411.114, 52839.445 24/11/20,19:16:44,09,09,1, 11.9,1,1, -8.122, 10497.222, 411.095, 52839.225 24/11/20,19:16:44,10,09,1, 11.9,1,1, -8.122, 10497.250, 411.109, 52839.330 24/11/20,19:16:44,11,09,1, 11.9,1,1, -8.122, 10497.233, 411.083, 52839.320 24/11/20,19:16:44,12,09,1, 11.9,1,1, -8.122, 10497.195, 411.097, 52839.395 24/11/20,19:16:44,13,09,1, 11.9,1,1, -8.122, 10497.200, 411.069, 52839.387 24/11/20,19:16:44,14,09,1, 11.9,1,1, -8.122, 10497.202, 411.053, 52839.336 24/11/20,19:16:44,15,09,1, 11.9,1,1, -8.122, 10497.197, 411.067, 52839.360 24/11/20,19:16:44,16,09,1, 11.9,1,1, -8.122, 10497.217, 411.074, 52839.333 24/11/20,19:16:44,17,09,1, 11.9,1,1, -8.122, 10497.238, 411.074, 52839.315 24/11/20,19:16:44,18,09,1, 11.9,1,1, -8.122, 10497.212, 411.070, 52839.332 24/11/20,19:16:44,19,09,1, 11.9,1,1, -8.122, 10497.233, 411.081, 52839.339 24/11/20,19:16:45,00,09,1, 12.0,1,1, -8.119, 10497.228, 411.081, 52839.339 24/11/20,19:16:45,01,09,1, 12.0,1,1, -8.119, 10497.246, 411.072, 52839.471 24/11/20,19:16:45,02,09,1, 12.0,1,1, -8.119, 10497.245, 411.050, 52839.351 24/11/20,19:16:45,03,09,1, 12.0,1,1, -8.119, 10497.239, 411.064, 52839.339 24/11/20,19:16:45,04,09,1, 12.0,1,1, -8.119, 10497.249, 411.083, 52839.429 24/11/20,19:16:45,05,09,1, 12.0,1,1, -8.119, 10497.242, 411.087, 52839.385 24/11/20,19:16:45,06,09,1, 12.0,1,1, -8.119, 10497.215, 411.046, 52839.334 24/11/20,19:16:45,07,09,1, 12.0,1,1, -8.119, 10497.263, 411.058, 52839.391 24/11/20,19:16:45,08,09,1, 12.0,1,1, -8.119, 10497.224, 411.037, 52839.379 24/11/20,19:16:45,09,09,1, 12.0,1,1, -8.119, 10497.246, 411.058, 52839.430 24/11/20,19:16:45,10,09,1, 12.0,1,1, -8.119, 10497.234, 411.051, 52839.368 24/11/20,19:16:45,11,09,1, 12.0,1,1, -8.119, 10497.269, 411.052, 52839.302 24/11/20,19:16:45,12,09,1, 12.0,1,1, -8.119, 10497.260, 411.039, 52839.311 24/11/20,19:16:45,13,09,1, 12.0,1,1, -8.119, 10497.264, 411.027, 52839.268 24/11/20,19:16:45,14,09,1, 12.0,1,1, -8.119, 10497.266, 411.048, 52839.293 24/11/20,19:16:45,15,09,1, 12.0,1,1, -8.119, 10497.260, 411.031, 52839.395 24/11/20,19:16:45,16,09,1, 12.0,1,1, -8.119, 10497.265, 411.053, 52839.324 24/11/20,19:16:45,17,09,1, 12.0,1,1, -8.119, 10497.253, 411.020, 52839.343 24/11/20,19:16:45,18,09,1, 12.0,1,1, -8.119, 10497.262, 411.068, 52839.386 24/11/20,19:16:45,19,09,1, 12.0,1,1, -8.119, 10497.270, 411.033, 52839.369 24/11/20,19:16:46,00,10,1, 11.9,1,1, -8.121, 10497.270, 411.033, 52839.369 24/11/20,19:16:46,01,10,1, 11.9,1,1, -8.121, 10497.266, 411.020, 52839.368 24/11/20,19:16:46,02,10,1, 11.9,1,1, -8.121, 10497.253, 411.020, 52839.258 24/11/20,19:16:46,03,10,1, 11.9,1,1, -8.121, 10497.240, 411.034, 52839.320 24/11/20,19:16:46,04,10,1, 11.9,1,1, -8.121, 10497.276, 411.020, 52839.304 24/11/20,19:16:46,05,10,1, 11.9,1,1, -8.121, 10497.272, 411.015, 52839.324 24/11/20,19:16:46,06,10,1, 11.9,1,1, -8.121, 10497.283, 411.019, 52839.275 24/11/20,19:16:46,07,10,1, 11.9,1,1, -8.121, 10497.291, 411.006, 52839.311 24/11/20,19:16:46,08,10,1, 11.9,1,1, -8.121, 10497.267, 411.029, 52839.346 24/11/20,19:16:46,09,10,1, 11.9,1,1, -8.121, 10497.300, 411.007, 52839.342 24/11/20,19:16:46,10,10,1, 11.9,1,1, -8.121, 10497.290, 410.997, 52839.394 24/11/20,19:16:46,11,10,1, 11.9,1,1, -8.121, 10497.282, 411.037, 52839.347 24/11/20,19:16:46,12,10,1, 11.9,1,1, -8.121, 10497.309, 411.001, 52839.294 24/11/20,19:16:46,13,10,1, 11.9,1,1, -8.121, 10497.295, 411.001, 52839.272 24/11/20,19:16:46,14,10,1, 11.9,1,1, -8.121, 10497.291, 411.007, 52839.367 24/11/20,19:16:46,15,10,1, 11.9,1,1, -8.121, 10497.302, 411.013, 52839.310 24/11/20,19:16:46,16,10,1, 11.9,1,1, -8.121, 10497.310, 411.008, 52839.325 24/11/20,19:16:46,17,10,1, 11.9,1,1, -8.121, 10497.294, 410.999, 52839.358 24/11/20,19:16:46,18,10,1, 11.9,1,1, -8.121, 10497.298, 411.014, 52839.314 24/11/20,19:16:46,19,10,1, 11.9,1,1, -8.121, 10497.298, 410.993, 52839.323 24/11/20,19:16:47,00,10,1, 12.0,1,1, -8.121, 10497.295, 410.993, 52839.323 24/11/20,19:16:47,01,10,1, 12.0,1,1, -8.121, 10497.296, 411.010, 52839.366 24/11/20,19:16:47,02,10,1, 12.0,1,1, -8.121, 10497.301, 410.992, 52839.278 24/11/20,19:16:47,03,10,1, 12.0,1,1, -8.121, 10497.313, 410.986, 52839.252 24/11/20,19:16:47,04,10,1, 12.0,1,1, -8.121, 10497.301, 411.011, 52839.316 24/11/20,19:16:47,05,10,1, 12.0,1,1, -8.121, 10497.340, 411.027, 52839.522 24/11/20,19:16:47,06,10,1, 12.0,1,1, -8.121, 10497.297, 411.006, 52839.352 24/11/20,19:16:47,07,10,1, 12.0,1,1, -8.121, 10497.268, 410.998, 52839.357 24/11/20,19:16:47,08,10,1, 12.0,1,1, -8.121, 10497.284, 411.008, 52839.327 24/11/20,19:16:47,09,10,1, 12.0,1,1, -8.121, 10497.292, 411.026, 52839.322 24/11/20,19:16:47,10,10,1, 12.0,1,1, -8.121, 10497.284, 411.018, 52839.324 24/11/20,19:16:47,11,10,1, 12.0,1,1, -8.121, 10497.304, 411.015, 52839.354 24/11/20,19:16:47,12,10,1, 12.0,1,1, -8.121, 10497.267, 411.013, 52839.269 24/11/20,19:16:47,13,10,1, 12.0,1,1, -8.121, 10497.278, 411.023, 52839.358 24/11/20,19:16:47,14,10,1, 12.0,1,1, -8.121, 10497.290, 411.044, 52839.340 24/11/20,19:16:47,15,10,1, 12.0,1,1, -8.121, 10497.282, 411.014, 52839.274 24/11/20,19:16:47,16,10,1, 12.0,1,1, -8.121, 10497.290, 411.018, 52839.338 24/11/20,19:16:47,17,10,1, 12.0,1,1, -8.121, 10497.310, 411.009, 52839.265 24/11/20,19:16:47,18,10,1, 12.0,1,1, -8.121, 10497.295, 411.016, 52839.296 24/11/20,19:16:47,19,10,1, 12.0,1,1, -8.121, 10497.300, 410.993, 52839.280 24/11/20,19:16:48,00,09,1, 11.9,1,1, -8.118, 10497.295, 410.993, 52839.280 24/11/20,19:16:48,01,09,1, 11.9,1,1, -8.118, 10497.294, 410.996, 52839.296 24/11/20,19:16:48,02,09,1, 11.9,1,1, -8.118, 10497.304, 411.009, 52839.281 24/11/20,19:16:48,03,09,1, 11.9,1,1, -8.118, 10497.296, 411.007, 52839.328 24/11/20,19:16:48,04,09,1, 11.9,1,1, -8.118, 10497.286, 410.997, 52839.315 24/11/20,19:16:48,05,09,1, 11.9,1,1, -8.118, 10497.281, 410.981, 52839.325 24/11/20,19:16:48,06,09,1, 11.9,1,1, -8.118, 10497.278, 411.022, 52839.351 24/11/20,19:16:48,07,09,1, 11.9,1,1, -8.118, 10497.286, 410.994, 52839.324 24/11/20,19:16:48,08,09,1, 11.9,1,1, -8.118, 10497.263, 410.993, 52839.263 24/11/20,19:16:48,09,09,1, 11.9,1,1, -8.118, 10497.281, 410.987, 52839.303 24/11/20,19:16:48,10,09,1, 11.9,1,1, -8.118, 10497.280, 410.985, 52839.259 24/11/20,19:16:48,11,09,1, 11.9,1,1, -8.118, 10497.279, 410.984, 52839.339 24/11/20,19:16:48,12,09,1, 11.9,1,1, -8.118, 10497.280, 410.982, 52839.281 24/11/20,19:16:48,13,09,1, 11.9,1,1, -8.118, 10497.263, 410.973, 52839.241 24/11/20,19:16:48,14,09,1, 11.9,1,1, -8.118, 10497.267, 411.009, 52839.373 24/11/20,19:16:48,15,09,1, 11.9,1,1, -8.118, 10497.266, 411.004, 52839.312 24/11/20,19:16:48,16,09,1, 11.9,1,1, -8.118, 10497.245, 410.994, 52839.399 24/11/20,19:16:48,17,09,1, 11.9,1,1, -8.118, 10497.250, 410.976, 52839.324 24/11/20,19:16:48,18,09,1, 11.9,1,1, -8.118, 10497.269, 410.983, 52839.307 24/11/20,19:16:48,19,09,1, 11.9,1,1, -8.118, 10497.251, 411.010, 52839.391 24/11/20,19:16:49,00,10,1, 11.9,1,1, -8.121, 10497.245, 411.010, 52839.391 24/11/20,19:16:49,01,10,1, 11.9,1,1, -8.121, 10497.266, 411.011, 52839.297 24/11/20,19:16:49,02,10,1, 11.9,1,1, -8.121, 10497.258, 410.978, 52839.186 24/11/20,19:16:49,03,10,1, 11.9,1,1, -8.121, 10497.253, 410.990, 52839.289 24/11/20,19:16:49,04,10,1, 11.9,1,1, -8.121, 10497.259, 410.991, 52839.379 24/11/20,19:16:49,05,10,1, 11.9,1,1, -8.121, 10497.227, 410.998, 52839.355 24/11/20,19:16:49,06,10,1, 11.9,1,1, -8.121, 10497.235, 411.013, 52839.377 24/11/20,19:16:49,07,10,1, 11.9,1,1, -8.121, 10497.225, 410.983, 52839.367 24/11/20,19:16:49,08,10,1, 11.9,1,1, -8.121, 10497.219, 410.979, 52839.377 24/11/20,19:16:49,09,10,1, 11.9,1,1, -8.121, 10497.233, 411.009, 52839.313 24/11/20,19:16:49,10,10,1, 11.9,1,1, -8.121, 10497.228, 410.965, 52839.252 24/11/20,19:16:49,11,10,1, 11.9,1,1, -8.121, 10497.243, 410.981, 52839.281 24/11/20,19:16:49,12,10,1, 11.9,1,1, -8.121, 10497.221, 410.993, 52839.351 24/11/20,19:16:49,13,10,1, 11.9,1,1, -8.121, 10497.249, 411.000, 52839.299 24/11/20,19:16:49,14,10,1, 11.9,1,1, -8.121, 10497.186, 410.982, 52839.318 24/11/20,19:16:49,15,10,1, 11.9,1,1, -8.121, 10497.207, 410.959, 52839.341 24/11/20,19:16:49,16,10,1, 11.9,1,1, -8.121, 10497.242, 410.992, 52839.302 24/11/20,19:16:49,17,10,1, 11.9,1,1, -8.121, 10497.220, 410.970, 52839.238 24/11/20,19:16:49,18,10,1, 11.9,1,1, -8.121, 10497.223, 410.988, 52839.298 24/11/20,19:16:49,19,10,1, 11.9,1,1, -8.121, 10497.211, 410.976, 52839.267 24/11/20,19:16:50,00,10,1, 11.8,1,1, -8.122, 10497.203, 410.976, 52839.267 24/11/20,19:16:50,01,10,1, 11.8,1,1, -8.122, 10497.212, 410.966, 52839.235 24/11/20,19:16:50,02,10,1, 11.8,1,1, -8.122, 10497.196, 410.989, 52839.304 24/11/20,19:16:50,03,10,1, 11.8,1,1, -8.122, 10497.199, 410.967, 52839.304 24/11/20,19:16:50,04,10,1, 11.8,1,1, -8.122, 10497.202, 410.945, 52839.270 24/11/20,19:16:50,05,10,1, 11.8,1,1, -8.122, 10497.188, 410.945, 52839.256 24/11/20,19:16:50,06,10,1, 11.8,1,1, -8.122, 10497.220, 410.959, 52839.288 24/11/20,19:16:50,07,10,1, 11.8,1,1, -8.122, 10497.212, 410.947, 52839.284 24/11/20,19:16:50,08,10,1, 11.8,1,1, -8.122, 10497.195, 410.959, 52839.240 24/11/20,19:16:50,09,10,1, 11.8,1,1, -8.122, 10497.187, 410.937, 52839.285 24/11/20,19:16:50,10,10,1, 11.8,1,1, -8.122, 10497.188, 410.973, 52839.231 24/11/20,19:16:50,11,10,1, 11.8,1,1, -8.122, 10497.225, 410.944, 52839.301 24/11/20,19:16:50,12,10,1, 11.8,1,1, -8.122, 10497.181, 410.945, 52839.289 24/11/20,19:16:50,13,10,1, 11.8,1,1, -8.122, 10497.196, 410.954, 52839.271 24/11/20,19:16:50,14,10,1, 11.8,1,1, -8.122, 10497.210, 410.955, 52839.315 24/11/20,19:16:50,15,10,1, 11.8,1,1, -8.122, 10497.226, 410.983, 52839.302 24/11/20,19:16:50,16,10,1, 11.8,1,1, -8.122, 10497.199, 410.955, 52839.309 24/11/20,19:16:50,17,10,1, 11.8,1,1, -8.122, 10497.231, 410.911, 52839.260 24/11/20,19:16:50,18,10,1, 11.8,1,1, -8.122, 10497.223, 410.944, 52839.265 24/11/20,19:16:50,19,10,1, 11.8,1,1, -8.122, 10497.201, 410.942, 52839.307 24/11/20,19:16:51,00,11,1, 12.0,1,1, -8.122, 10497.195, 410.942, 52839.307 24/11/20,19:16:51,01,11,1, 12.0,1,1, -8.122, 10497.210, 410.927, 52839.188 24/11/20,19:16:51,02,11,1, 12.0,1,1, -8.122, 10497.227, 410.937, 52839.208 24/11/20,19:16:51,03,11,1, 12.0,1,1, -8.122, 10497.214, 410.954, 52839.257 24/11/20,19:16:51,04,11,1, 12.0,1,1, -8.122, 10497.235, 410.939, 52839.296 24/11/20,19:16:51,05,11,1, 12.0,1,1, -8.122, 10497.208, 410.951, 52839.295 24/11/20,19:16:51,06,11,1, 12.0,1,1, -8.122, 10497.203, 410.942, 52839.254 24/11/20,19:16:51,07,11,1, 12.0,1,1, -8.122, 10497.217, 410.927, 52839.224 24/11/20,19:16:51,08,11,1, 12.0,1,1, -8.122, 10497.203, 410.921, 52839.280 24/11/20,19:16:51,09,11,1, 12.0,1,1, -8.122, 10497.213, 410.926, 52839.199 24/11/20,19:16:51,10,11,1, 12.0,1,1, -8.122, 10497.202, 410.917, 52839.184 24/11/20,19:16:51,11,11,1, 12.0,1,1, -8.122, 10497.178, 410.903, 52839.234 24/11/20,19:16:51,12,11,1, 12.0,1,1, -8.122, 10497.205, 410.919, 52839.306 24/11/20,19:16:51,13,11,1, 12.0,1,1, -8.122, 10497.194, 410.927, 52839.233 24/11/20,19:16:51,14,11,1, 12.0,1,1, -8.122, 10497.173, 410.919, 52839.213 24/11/20,19:16:51,15,11,1, 12.0,1,1, -8.122, 10497.231, 410.933, 52839.240 24/11/20,19:16:51,16,11,1, 12.0,1,1, -8.122, 10497.197, 410.914, 52839.185 24/11/20,19:16:51,17,11,1, 12.0,1,1, -8.122, 10497.221, 410.928, 52839.276 24/11/20,19:16:51,18,11,1, 12.0,1,1, -8.122, 10497.212, 410.896, 52839.255 24/11/20,19:16:51,19,11,1, 12.0,1,1, -8.122, 10497.213, 410.892, 52839.240 24/11/20,19:16:52,00,09,1, 11.9,1,1, -8.122, 10497.211, 410.892, 52839.240 24/11/20,19:16:52,01,09,1, 11.9,1,1, -8.122, 10497.227, 410.902, 52839.218 24/11/20,19:16:52,02,09,1, 11.9,1,1, -8.122, 10497.224, 410.923, 52839.171 24/11/20,19:16:52,03,09,1, 11.9,1,1, -8.122, 10497.228, 410.913, 52839.183 24/11/20,19:16:52,04,09,1, 11.9,1,1, -8.122, 10497.210, 410.888, 52839.166 24/11/20,19:16:52,05,09,1, 11.9,1,1, -8.122, 10497.252, 410.917, 52839.188 24/11/20,19:16:52,06,09,1, 11.9,1,1, -8.122, 10497.214, 410.906, 52839.197 24/11/20,19:16:52,07,09,1, 11.9,1,1, -8.122, 10497.215, 410.902, 52839.202 24/11/20,19:16:52,08,09,1, 11.9,1,1, -8.122, 10497.215, 410.890, 52839.165 24/11/20,19:16:52,09,09,1, 11.9,1,1, -8.122, 10497.202, 410.885, 52839.186 24/11/20,19:16:52,10,09,1, 11.9,1,1, -8.122, 10497.237, 410.907, 52839.192 24/11/20,19:16:52,11,09,1, 11.9,1,1, -8.122, 10497.229, 410.887, 52839.153 24/11/20,19:16:52,12,09,1, 11.9,1,1, -8.122, 10497.220, 410.904, 52839.165 24/11/20,19:16:52,13,09,1, 11.9,1,1, -8.122, 10497.223, 410.886, 52839.318 24/11/20,19:16:52,14,09,1, 11.9,1,1, -8.122, 10497.242, 410.911, 52839.170 24/11/20,19:16:52,15,09,1, 11.9,1,1, -8.122, 10497.238, 410.881, 52839.187 24/11/20,19:16:52,16,09,1, 11.9,1,1, -8.122, 10497.240, 410.867, 52839.216 24/11/20,19:16:52,17,09,1, 11.9,1,1, -8.122, 10497.255, 410.889, 52839.112 24/11/20,19:16:52,18,09,1, 11.9,1,1, -8.122, 10497.245, 410.893, 52839.157 24/11/20,19:16:52,19,09,1, 11.9,1,1, -8.122, 10497.243, 410.878, 52839.208 24/11/20,19:16:53,00,10,1, 11.9,1,1, -8.122, 10497.236, 410.878, 52839.208 24/11/20,19:16:53,01,10,1, 11.9,1,1, -8.122, 10497.238, 410.874, 52839.175 24/11/20,19:16:53,02,10,1, 11.9,1,1, -8.122, 10497.233, 410.901, 52839.205 24/11/20,19:16:53,03,10,1, 11.9,1,1, -8.122, 10497.241, 410.885, 52839.190 24/11/20,19:16:53,04,10,1, 11.9,1,1, -8.122, 10497.236, 410.864, 52839.114 24/11/20,19:16:53,05,10,1, 11.9,1,1, -8.122, 10497.234, 410.856, 52839.185 24/11/20,19:16:53,06,10,1, 11.9,1,1, -8.122, 10497.254, 410.857, 52839.142 24/11/20,19:16:53,07,10,1, 11.9,1,1, -8.122, 10497.240, 410.874, 52839.108 24/11/20,19:16:53,08,10,1, 11.9,1,1, -8.122, 10497.249, 410.869, 52839.181 24/11/20,19:16:53,09,10,1, 11.9,1,1, -8.122, 10497.260, 410.848, 52839.120 24/11/20,19:16:53,10,10,1, 11.9,1,1, -8.122, 10497.242, 410.876, 52839.117 24/11/20,19:16:53,11,10,1, 11.9,1,1, -8.122, 10497.258, 410.851, 52839.200 24/11/20,19:16:53,12,10,1, 11.9,1,1, -8.122, 10497.265, 410.849, 52839.153 24/11/20,19:16:53,13,10,1, 11.9,1,1, -8.122, 10497.256, 410.831, 52839.166 24/11/20,19:16:53,14,10,1, 11.9,1,1, -8.122, 10497.261, 410.831, 52839.150 24/11/20,19:16:53,15,10,1, 11.9,1,1, -8.122, 10497.262, 410.830, 52839.160 24/11/20,19:16:53,16,10,1, 11.9,1,1, -8.122, 10497.275, 410.839, 52839.169 24/11/20,19:16:53,17,10,1, 11.9,1,1, -8.122, 10497.264, 410.827, 52839.230 24/11/20,19:16:53,18,10,1, 11.9,1,1, -8.122, 10497.276, 410.821, 52839.223 24/11/20,19:16:53,19,10,1, 11.9,1,1, -8.122, 10497.277, 410.820, 52839.126 24/11/20,19:16:54,00,10,1, 11.9,1,1, -8.121, 10497.270, 410.820, 52839.126 24/11/20,19:16:54,01,10,1, 11.9,1,1, -8.121, 10497.270, 410.824, 52839.166 24/11/20,19:16:54,02,10,1, 11.9,1,1, -8.121, 10497.296, 410.829, 52839.105 24/11/20,19:16:54,03,10,1, 11.9,1,1, -8.121, 10497.257, 410.831, 52839.122 24/11/20,19:16:54,04,10,1, 11.9,1,1, -8.121, 10497.271, 410.829, 52839.063 24/11/20,19:16:54,05,10,1, 11.9,1,1, -8.121, 10497.272, 410.784, 52839.111 24/11/20,19:16:54,06,10,1, 11.9,1,1, -8.121, 10497.260, 410.825, 52839.166 24/11/20,19:16:54,07,10,1, 11.9,1,1, -8.121, 10497.288, 410.807, 52839.153 24/11/20,19:16:54,08,10,1, 11.9,1,1, -8.121, 10497.274, 410.826, 52839.093 24/11/20,19:16:54,09,10,1, 11.9,1,1, -8.121, 10497.288, 410.810, 52839.081 24/11/20,19:16:54,10,10,1, 11.9,1,1, -8.121, 10497.290, 410.779, 52839.119 24/11/20,19:16:54,11,10,1, 11.9,1,1, -8.121, 10497.288, 410.800, 52839.182 24/11/20,19:16:54,12,10,1, 11.9,1,1, -8.121, 10497.266, 410.788, 52839.102 24/11/20,19:16:54,13,10,1, 11.9,1,1, -8.121, 10497.293, 410.782, 52839.039 24/11/20,19:16:54,14,10,1, 11.9,1,1, -8.121, 10497.277, 410.787, 52839.113 24/11/20,19:16:54,15,10,1, 11.9,1,1, -8.121, 10497.246, 410.794, 52839.032 24/11/20,19:16:54,16,10,1, 11.9,1,1, -8.121, 10497.302, 410.799, 52839.162 24/11/20,19:16:54,17,10,1, 11.9,1,1, -8.121, 10497.287, 410.807, 52839.137 24/11/20,19:16:54,18,10,1, 11.9,1,1, -8.121, 10497.309, 410.771, 52839.083 24/11/20,19:16:54,19,10,1, 11.9,1,1, -8.121, 10497.304, 410.774, 52839.162 24/11/20,19:16:55,00,09,1, 11.9,1,1, -8.122, 10497.303, 410.774, 52839.162 24/11/20,19:16:55,01,09,1, 11.9,1,1, -8.122, 10497.318, 410.776, 52839.129 24/11/20,19:16:55,02,09,1, 11.9,1,1, -8.122, 10497.329, 410.766, 52839.089 24/11/20,19:16:55,03,09,1, 11.9,1,1, -8.122, 10497.315, 410.758, 52839.144 24/11/20,19:16:55,04,09,1, 11.9,1,1, -8.122, 10497.290, 410.772, 52839.072 24/11/20,19:16:55,05,09,1, 11.9,1,1, -8.122, 10497.295, 410.773, 52839.093 24/11/20,19:16:55,06,09,1, 11.9,1,1, -8.122, 10497.303, 410.757, 52839.173 24/11/20,19:16:55,07,09,1, 11.9,1,1, -8.122, 10497.306, 410.755, 52839.058 24/11/20,19:16:55,08,09,1, 11.9,1,1, -8.122, 10497.298, 410.756, 52839.089 24/11/20,19:16:55,09,09,1, 11.9,1,1, -8.122, 10497.291, 410.764, 52839.083 24/11/20,19:16:55,10,09,1, 11.9,1,1, -8.122, 10497.313, 410.788, 52839.133 24/11/20,19:16:55,11,09,1, 11.9,1,1, -8.122, 10497.313, 410.748, 52839.097 24/11/20,19:16:55,12,09,1, 11.9,1,1, -8.122, 10497.313, 410.741, 52839.045 24/11/20,19:16:55,13,09,1, 11.9,1,1, -8.122, 10497.321, 410.747, 52839.121 24/11/20,19:16:55,14,09,1, 11.9,1,1, -8.122, 10497.318, 410.742, 52839.009 24/11/20,19:16:55,15,09,1, 11.9,1,1, -8.122, 10497.323, 410.714, 52839.029 24/11/20,19:16:55,16,09,1, 11.9,1,1, -8.122, 10497.281, 410.748, 52839.075 24/11/20,19:16:55,17,09,1, 11.9,1,1, -8.122, 10497.286, 410.731, 52839.097 24/11/20,19:16:55,18,09,1, 11.9,1,1, -8.122, 10497.287, 410.749, 52839.095 24/11/20,19:16:55,19,09,1, 11.9,1,1, -8.122, 10497.307, 410.760, 52839.021 24/11/20,19:16:56,00,10,1, 11.9,1,1, -8.121, 10497.303, 410.760, 52839.021 24/11/20,19:16:56,01,10,1, 11.9,1,1, -8.121, 10497.301, 410.727, 52839.041 24/11/20,19:16:56,02,10,1, 11.9,1,1, -8.121, 10497.312, 410.745, 52839.053 24/11/20,19:16:56,03,10,1, 11.9,1,1, -8.121, 10497.299, 410.740, 52838.995 24/11/20,19:16:56,04,10,1, 11.9,1,1, -8.121, 10497.284, 410.742, 52839.008 24/11/20,19:16:56,05,10,1, 11.9,1,1, -8.121, 10497.294, 410.709, 52839.001 24/11/20,19:16:56,06,10,1, 11.9,1,1, -8.121, 10497.309, 410.727, 52839.034 24/11/20,19:16:56,07,10,1, 11.9,1,1, -8.121, 10497.317, 410.723, 52839.033 24/11/20,19:16:56,08,10,1, 11.9,1,1, -8.121, 10497.310, 410.709, 52838.965 24/11/20,19:16:56,09,10,1, 11.9,1,1, -8.121, 10497.297, 410.699, 52838.958 24/11/20,19:16:56,10,10,1, 11.9,1,1, -8.121, 10497.308, 410.726, 52839.061 24/11/20,19:16:56,11,10,1, 11.9,1,1, -8.121, 10497.304, 410.724, 52839.018 24/11/20,19:16:56,12,10,1, 11.9,1,1, -8.121, 10497.309, 410.685, 52839.029 24/11/20,19:16:56,13,10,1, 11.9,1,1, -8.121, 10497.299, 410.699, 52839.044 24/11/20,19:16:56,14,10,1, 11.9,1,1, -8.121, 10497.271, 410.703, 52839.005 24/11/20,19:16:56,15,10,1, 11.9,1,1, -8.121, 10497.296, 410.740, 52839.010 24/11/20,19:16:56,16,10,1, 11.9,1,1, -8.121, 10497.298, 410.710, 52838.986 24/11/20,19:16:56,17,10,1, 11.9,1,1, -8.121, 10497.294, 410.694, 52838.996 24/11/20,19:16:56,18,10,1, 11.9,1,1, -8.121, 10497.312, 410.698, 52838.984 24/11/20,19:16:56,19,10,1, 11.9,1,1, -8.121, 10497.301, 410.712, 52839.042 24/11/20,19:16:57,00,11,1, 12.0,1,1, -8.122, 10497.295, 410.712, 52839.042 24/11/20,19:16:57,01,11,1, 12.0,1,1, -8.122, 10497.287, 410.684, 52838.948 24/11/20,19:16:57,02,11,1, 12.0,1,1, -8.122, 10497.292, 410.743, 52839.139 24/11/20,19:16:57,03,11,1, 12.0,1,1, -8.122, 10497.312, 410.730, 52839.216 24/11/20,19:16:57,04,11,1, 12.0,1,1, -8.122, 10497.282, 410.736, 52839.223 24/11/20,19:16:57,05,11,1, 12.0,1,1, -8.122, 10497.302, 410.733, 52839.163 24/11/20,19:16:57,06,11,1, 12.0,1,1, -8.122, 10497.291, 410.725, 52839.194 24/11/20,19:16:57,07,11,1, 12.0,1,1, -8.122, 10497.310, 410.749, 52839.144 24/11/20,19:16:57,08,11,1, 12.0,1,1, -8.122, 10497.293, 410.729, 52839.158 24/11/20,19:16:57,09,11,1, 12.0,1,1, -8.122, 10497.300, 410.748, 52839.138 24/11/20,19:16:57,10,11,1, 12.0,1,1, -8.122, 10497.291, 410.738, 52839.163 24/11/20,19:16:57,11,11,1, 12.0,1,1, -8.122, 10497.286, 410.744, 52839.212 24/11/20,19:16:57,12,11,1, 12.0,1,1, -8.122, 10497.300, 410.731, 52839.112 24/11/20,19:16:57,13,11,1, 12.0,1,1, -8.122, 10497.291, 410.740, 52839.170 24/11/20,19:16:57,14,11,1, 12.0,1,1, -8.122, 10497.280, 410.730, 52839.172 24/11/20,19:16:57,15,11,1, 12.0,1,1, -8.122, 10497.295, 410.729, 52839.164 24/11/20,19:16:57,16,11,1, 12.0,1,1, -8.122, 10497.272, 410.732, 52839.161 24/11/20,19:16:57,17,11,1, 12.0,1,1, -8.122, 10497.267, 410.717, 52839.186 24/11/20,19:16:57,18,11,1, 12.0,1,1, -8.122, 10497.292, 410.726, 52839.179 24/11/20,19:16:57,19,11,1, 12.0,1,1, -8.122, 10497.288, 410.752, 52839.199 24/11/20,19:16:58,00,10,1, 11.8,1,1, -8.122, 10497.286, 410.752, 52839.199 24/11/20,19:16:58,01,10,1, 11.8,1,1, -8.122, 10497.285, 410.725, 52839.150 24/11/20,19:16:58,02,10,1, 11.8,1,1, -8.122, 10497.285, 410.739, 52839.175 24/11/20,19:16:58,03,10,1, 11.8,1,1, -8.122, 10497.280, 410.743, 52839.151 24/11/20,19:16:58,04,10,1, 11.8,1,1, -8.122, 10497.285, 410.739, 52839.178 24/11/20,19:16:58,05,10,1, 11.8,1,1, -8.122, 10497.305, 410.733, 52839.130 24/11/20,19:16:58,06,10,1, 11.8,1,1, -8.122, 10497.288, 410.746, 52839.172 24/11/20,19:16:58,07,10,1, 11.8,1,1, -8.122, 10497.294, 410.738, 52839.152 24/11/20,19:16:58,08,10,1, 11.8,1,1, -8.122, 10497.316, 410.730, 52839.177 24/11/20,19:16:58,09,10,1, 11.8,1,1, -8.122, 10497.282, 410.731, 52839.162 24/11/20,19:16:58,10,10,1, 11.8,1,1, -8.122, 10497.267, 410.724, 52839.208 24/11/20,19:16:58,11,10,1, 11.8,1,1, -8.122, 10497.267, 410.736, 52839.159 24/11/20,19:16:58,12,10,1, 11.8,1,1, -8.122, 10497.286, 410.733, 52839.161 24/11/20,19:16:58,13,10,1, 11.8,1,1, -8.122, 10497.271, 410.716, 52839.140 24/11/20,19:16:58,14,10,1, 11.8,1,1, -8.122, 10497.279, 410.722, 52839.170 24/11/20,19:16:58,15,10,1, 11.8,1,1, -8.122, 10497.256, 410.733, 52839.107 24/11/20,19:16:58,16,10,1, 11.8,1,1, -8.122, 10497.266, 410.718, 52839.068 24/11/20,19:16:58,17,10,1, 11.8,1,1, -8.122, 10497.275, 410.708, 52839.108 24/11/20,19:16:58,18,10,1, 11.8,1,1, -8.122, 10497.279, 410.701, 52839.133 24/11/20,19:16:58,19,10,1, 11.8,1,1, -8.122, 10497.284, 410.720, 52839.124 24/11/20,19:16:59,00,10,1, 11.9,1,1, -8.122, 10497.278, 410.720, 52839.124 24/11/20,19:16:59,01,10,1, 11.9,1,1, -8.122, 10497.258, 410.723, 52839.171 24/11/20,19:16:59,02,10,1, 11.9,1,1, -8.122, 10497.301, 410.700, 52839.077 24/11/20,19:16:59,03,10,1, 11.9,1,1, -8.122, 10497.285, 410.695, 52839.158 24/11/20,19:16:59,04,10,1, 11.9,1,1, -8.122, 10497.262, 410.682, 52839.152 24/11/20,19:16:59,05,10,1, 11.9,1,1, -8.122, 10497.258, 410.687, 52839.102 24/11/20,19:16:59,06,10,1, 11.9,1,1, -8.122, 10497.248, 410.689, 52839.136 24/11/20,19:16:59,07,10,1, 11.9,1,1, -8.122, 10497.257, 410.684, 52839.118 24/11/20,19:16:59,08,10,1, 11.9,1,1, -8.122, 10497.241, 410.672, 52839.079 24/11/20,19:16:59,09,10,1, 11.9,1,1, -8.122, 10497.265, 410.679, 52839.024 24/11/20,19:16:59,10,10,1, 11.9,1,1, -8.122, 10497.266, 410.693, 52839.069 24/11/20,19:16:59,11,10,1, 11.9,1,1, -8.122, 10497.249, 410.698, 52839.049 24/11/20,19:16:59,12,10,1, 11.9,1,1, -8.122, 10497.267, 410.691, 52839.069 24/11/20,19:16:59,13,10,1, 11.9,1,1, -8.122, 10497.239, 410.675, 52839.120 24/11/20,19:16:59,14,10,1, 11.9,1,1, -8.122, 10497.244, 410.677, 52839.127 24/11/20,19:16:59,15,10,1, 11.9,1,1, -8.122, 10497.267, 410.695, 52839.139 24/11/20,19:16:59,16,10,1, 11.9,1,1, -8.122, 10497.240, 410.690, 52839.101 24/11/20,19:16:59,17,10,1, 11.9,1,1, -8.122, 10497.255, 410.690, 52839.111 24/11/20,19:16:59,18,10,1, 11.9,1,1, -8.122, 10497.251, 410.694, 52839.119 24/11/20,19:16:59,19,10,1, 11.9,1,1, -8.122, 10497.265, 410.686, 52839.029 24/11/20,19:17:00,00,10,1, 11.9,1,1, -8.124, 10497.261, 410.686, 52839.029 24/11/20,19:17:00,01,10,1, 11.9,1,1, -8.124, 10497.258, 410.685, 52839.075 24/11/20,19:17:00,02,10,1, 11.9,1,1, -8.124, 10497.235, 410.628, 52838.913 24/11/20,19:17:00,03,10,1, 11.9,1,1, -8.124, 10497.246, 410.631, 52838.846 24/11/20,19:17:00,04,10,1, 11.9,1,1, -8.124, 10497.240, 410.601, 52838.859 24/11/20,19:17:00,05,10,1, 11.9,1,1, -8.124, 10497.229, 410.612, 52838.891 24/11/20,19:17:00,06,10,1, 11.9,1,1, -8.124, 10497.237, 410.576, 52838.821 24/11/20,19:17:00,07,10,1, 11.9,1,1, -8.124, 10497.243, 410.616, 52838.821 24/11/20,19:17:00,08,10,1, 11.9,1,1, -8.124, 10497.225, 410.616, 52838.825 24/11/20,19:17:00,09,10,1, 11.9,1,1, -8.124, 10497.254, 410.612, 52838.963 24/11/20,19:17:00,10,10,1, 11.9,1,1, -8.124, 10497.238, 410.611, 52838.869 24/11/20,19:17:00,11,10,1, 11.9,1,1, -8.124, 10497.243, 410.602, 52838.909 24/11/20,19:17:00,12,10,1, 11.9,1,1, -8.124, 10497.228, 410.603, 52838.891 24/11/20,19:17:00,13,10,1, 11.9,1,1, -8.124, 10497.256, 410.610, 52838.894 24/11/20,19:17:00,14,10,1, 11.9,1,1, -8.124, 10497.244, 410.592, 52838.839 24/11/20,19:17:00,15,10,1, 11.9,1,1, -8.124, 10497.227, 410.604, 52838.865 24/11/20,19:17:00,16,10,1, 11.9,1,1, -8.124, 10497.236, 410.612, 52838.900 24/11/20,19:17:00,17,10,1, 11.9,1,1, -8.124, 10497.245, 410.567, 52838.795 24/11/20,19:17:00,18,10,1, 11.9,1,1, -8.124, 10497.253, 410.571, 52838.811 24/11/20,19:17:00,19,10,1, 11.9,1,1, -8.124, 10497.233, 410.589, 52838.838 24/11/20,19:17:01,00,10,1, 11.9,1,1, -8.125, 10497.228, 410.589, 52838.838 24/11/20,19:17:01,01,10,1, 11.9,1,1, -8.125, 10497.250, 410.591, 52838.820 24/11/20,19:17:01,02,10,1, 11.9,1,1, -8.125, 10497.261, 410.547, 52838.813 24/11/20,19:17:01,03,10,1, 11.9,1,1, -8.125, 10497.242, 410.581, 52838.881 24/11/20,19:17:01,04,10,1, 11.9,1,1, -8.125, 10497.273, 410.551, 52838.820 24/11/20,19:17:01,05,10,1, 11.9,1,1, -8.125, 10497.244, 410.542, 52838.849 24/11/20,19:17:01,06,10,1, 11.9,1,1, -8.125, 10497.273, 410.559, 52838.812 24/11/20,19:17:01,07,10,1, 11.9,1,1, -8.125, 10497.257, 410.532, 52838.789 24/11/20,19:17:01,08,10,1, 11.9,1,1, -8.125, 10497.291, 410.532, 52838.779 24/11/20,19:17:01,09,10,1, 11.9,1,1, -8.125, 10497.275, 410.551, 52838.817 24/11/20,19:17:01,10,10,1, 11.9,1,1, -8.125, 10497.260, 410.557, 52838.860 24/11/20,19:17:01,11,10,1, 11.9,1,1, -8.125, 10497.288, 410.565, 52838.856 24/11/20,19:17:01,12,10,1, 11.9,1,1, -8.125, 10497.282, 410.566, 52838.772 24/11/20,19:17:01,13,10,1, 11.9,1,1, -8.125, 10497.296, 410.533, 52838.769 24/11/20,19:17:01,14,10,1, 11.9,1,1, -8.125, 10497.269, 410.535, 52838.731 24/11/20,19:17:01,15,10,1, 11.9,1,1, -8.125, 10497.277, 410.550, 52838.782 24/11/20,19:17:01,16,10,1, 11.9,1,1, -8.125, 10497.278, 410.547, 52838.798 24/11/20,19:17:01,17,10,1, 11.9,1,1, -8.125, 10497.272, 410.525, 52838.799 24/11/20,19:17:01,18,10,1, 11.9,1,1, -8.125, 10497.269, 410.520, 52838.797 24/11/20,19:17:01,19,10,1, 11.9,1,1, -8.125, 10497.294, 410.535, 52838.802 24/11/20,19:17:02,00,10,1, 11.9,1,1, -8.125, 10497.286, 410.535, 52838.802 24/11/20,19:17:02,01,10,1, 11.9,1,1, -8.125, 10497.268, 410.547, 52838.838 24/11/20,19:17:02,02,10,1, 11.9,1,1, -8.125, 10497.268, 410.515, 52838.724 24/11/20,19:17:02,03,10,1, 11.9,1,1, -8.125, 10497.277, 410.513, 52838.784 24/11/20,19:17:02,04,10,1, 11.9,1,1, -8.125, 10497.278, 410.508, 52838.766 24/11/20,19:17:02,05,10,1, 11.9,1,1, -8.125, 10497.283, 410.515, 52838.773 24/11/20,19:17:02,06,10,1, 11.9,1,1, -8.125, 10497.259, 410.505, 52838.832 24/11/20,19:17:02,07,10,1, 11.9,1,1, -8.125, 10497.284, 410.490, 52838.785 24/11/20,19:17:02,08,10,1, 11.9,1,1, -8.125, 10497.273, 410.474, 52838.813 24/11/20,19:17:02,09,10,1, 11.9,1,1, -8.125, 10497.283, 410.472, 52838.703 24/11/20,19:17:02,10,10,1, 11.9,1,1, -8.125, 10497.304, 410.479, 52838.682 24/11/20,19:17:02,11,10,1, 11.9,1,1, -8.125, 10497.281, 410.499, 52838.677 24/11/20,19:17:02,12,10,1, 11.9,1,1, -8.125, 10497.260, 410.484, 52838.679 24/11/20,19:17:02,13,10,1, 11.9,1,1, -8.125, 10497.289, 410.482, 52838.782 24/11/20,19:17:02,14,10,1, 11.9,1,1, -8.125, 10497.273, 410.457, 52838.775 24/11/20,19:17:02,15,10,1, 11.9,1,1, -8.125, 10497.270, 410.489, 52838.762 24/11/20,19:17:02,16,10,1, 11.9,1,1, -8.125, 10497.291, 410.482, 52838.743 24/11/20,19:17:02,17,10,1, 11.9,1,1, -8.125, 10497.282, 410.477, 52838.713 24/11/20,19:17:02,18,10,1, 11.9,1,1, -8.125, 10497.268, 410.450, 52838.764 24/11/20,19:17:02,19,10,1, 11.9,1,1, -8.125, 10497.269, 410.438, 52838.657 24/11/20,19:17:03,00,09,1, 11.9,1,1, -8.119, 10497.261, 410.438, 52838.657 24/11/20,19:17:03,01,09,1, 11.9,1,1, -8.119, 10497.290, 410.457, 52838.703 24/11/20,19:17:03,02,09,1, 11.9,1,1, -8.119, 10497.287, 410.433, 52838.802 24/11/20,19:17:03,03,09,1, 11.9,1,1, -8.119, 10497.259, 410.448, 52838.779 24/11/20,19:17:03,04,09,1, 11.9,1,1, -8.119, 10497.265, 410.441, 52838.704 24/11/20,19:17:03,05,09,1, 11.9,1,1, -8.119, 10497.263, 410.456, 52838.725 24/11/20,19:17:03,06,09,1, 11.9,1,1, -8.119, 10497.277, 410.444, 52838.721 24/11/20,19:17:03,07,09,1, 11.9,1,1, -8.119, 10497.268, 410.419, 52838.689 24/11/20,19:17:03,08,09,1, 11.9,1,1, -8.119, 10497.290, 410.444, 52838.749 24/11/20,19:17:03,09,09,1, 11.9,1,1, -8.119, 10497.308, 410.427, 52838.678 24/11/20,19:17:03,10,09,1, 11.9,1,1, -8.119, 10497.269, 410.426, 52838.764 24/11/20,19:17:03,11,09,1, 11.9,1,1, -8.119, 10497.280, 410.418, 52838.740 24/11/20,19:17:03,12,09,1, 11.9,1,1, -8.119, 10497.279, 410.413, 52838.661 24/11/20,19:17:03,13,09,1, 11.9,1,1, -8.119, 10497.269, 410.418, 52838.652 24/11/20,19:17:03,14,09,1, 11.9,1,1, -8.119, 10497.270, 410.419, 52838.752 24/11/20,19:17:03,15,09,1, 11.9,1,1, -8.119, 10497.288, 410.401, 52838.685 24/11/20,19:17:03,16,09,1, 11.9,1,1, -8.119, 10497.275, 410.411, 52838.734 24/11/20,19:17:03,17,09,1, 11.9,1,1, -8.119, 10497.301, 410.394, 52838.673 24/11/20,19:17:03,18,09,1, 11.9,1,1, -8.119, 10497.305, 410.412, 52838.716 24/11/20,19:17:03,19,09,1, 11.9,1,1, -8.119, 10497.292, 410.391, 52838.705 24/11/20,19:17:04,00,10,1, 11.9,1,1, -8.122, 10497.286, 410.391, 52838.705 24/11/20,19:17:04,01,10,1, 11.9,1,1, -8.122, 10497.290, 410.405, 52838.648 24/11/20,19:17:04,02,10,1, 11.9,1,1, -8.122, 10497.305, 410.410, 52838.696 24/11/20,19:17:04,03,10,1, 11.9,1,1, -8.122, 10497.296, 410.399, 52838.742 24/11/20,19:17:04,04,10,1, 11.9,1,1, -8.122, 10497.296, 410.386, 52838.651 24/11/20,19:17:04,05,10,1, 11.9,1,1, -8.122, 10497.305, 410.379, 52838.676 24/11/20,19:17:04,06,10,1, 11.9,1,1, -8.122, 10497.284, 410.406, 52838.676 24/11/20,19:17:04,07,10,1, 11.9,1,1, -8.122, 10497.302, 410.366, 52838.697 24/11/20,19:17:04,08,10,1, 11.9,1,1, -8.122, 10497.316, 410.372, 52838.668 24/11/20,19:17:04,09,10,1, 11.9,1,1, -8.122, 10497.297, 410.367, 52838.627 24/11/20,19:17:04,10,10,1, 11.9,1,1, -8.122, 10497.317, 410.392, 52838.626 24/11/20,19:17:04,11,10,1, 11.9,1,1, -8.122, 10497.295, 410.400, 52838.704 24/11/20,19:17:04,12,10,1, 11.9,1,1, -8.122, 10497.292, 410.346, 52838.615 24/11/20,19:17:04,13,10,1, 11.9,1,1, -8.122, 10497.289, 410.364, 52838.670 24/11/20,19:17:04,14,10,1, 11.9,1,1, -8.122, 10497.309, 410.378, 52838.667 24/11/20,19:17:04,15,10,1, 11.9,1,1, -8.122, 10497.303, 410.367, 52838.641 24/11/20,19:17:04,16,10,1, 11.9,1,1, -8.122, 10497.318, 410.358, 52838.719 24/11/20,19:17:04,17,10,1, 11.9,1,1, -8.122, 10497.321, 410.351, 52838.669 24/11/20,19:17:04,18,10,1, 11.9,1,1, -8.122, 10497.289, 410.354, 52838.598 24/11/20,19:17:04,19,10,1, 11.9,1,1, -8.122, 10497.323, 410.358, 52838.675 24/11/20,19:17:05,00,11,1, 11.9,1,1, -8.122, 10497.320, 410.358, 52838.675 24/11/20,19:17:05,01,11,1, 11.9,1,1, -8.122, 10497.294, 410.331, 52838.660 24/11/20,19:17:05,02,11,1, 11.9,1,1, -8.122, 10497.313, 410.344, 52838.685 24/11/20,19:17:05,03,11,1, 11.9,1,1, -8.122, 10497.293, 410.318, 52838.705 24/11/20,19:17:05,04,11,1, 11.9,1,1, -8.122, 10497.292, 410.334, 52838.582 24/11/20,19:17:05,05,11,1, 11.9,1,1, -8.122, 10497.321, 410.305, 52838.598 24/11/20,19:17:05,06,11,1, 11.9,1,1, -8.122, 10497.319, 410.316, 52838.642 24/11/20,19:17:05,07,11,1, 11.9,1,1, -8.122, 10497.325, 410.334, 52838.624 24/11/20,19:17:05,08,11,1, 11.9,1,1, -8.122, 10497.317, 410.326, 52838.614 24/11/20,19:17:05,09,11,1, 11.9,1,1, -8.122, 10497.311, 410.297, 52838.631 24/11/20,19:17:05,10,11,1, 11.9,1,1, -8.122, 10497.303, 410.311, 52838.713 24/11/20,19:17:05,11,11,1, 11.9,1,1, -8.122, 10497.330, 410.315, 52838.612 24/11/20,19:17:05,12,11,1, 11.9,1,1, -8.122, 10497.328, 410.324, 52838.647 24/11/20,19:17:05,13,11,1, 11.9,1,1, -8.122, 10497.311, 410.298, 52838.631 24/11/20,19:17:05,14,11,1, 11.9,1,1, -8.122, 10497.306, 410.346, 52838.668 24/11/20,19:17:05,15,11,1, 11.9,1,1, -8.122, 10497.296, 410.311, 52838.571 24/11/20,19:17:05,16,11,1, 11.9,1,1, -8.122, 10497.299, 410.296, 52838.681 24/11/20,19:17:05,17,11,1, 11.9,1,1, -8.122, 10497.309, 410.300, 52838.633 24/11/20,19:17:05,18,11,1, 11.9,1,1, -8.122, 10497.329, 410.294, 52838.667 24/11/20,19:17:05,19,11,1, 11.9,1,1, -8.122, 10497.328, 410.291, 52838.656 24/11/20,19:17:06,00,11,1, 12.0,1,1, -8.125, 10497.328, 410.291, 52838.656 24/11/20,19:17:06,01,11,1, 12.0,1,1, -8.125, 10497.352, 410.284, 52838.550 24/11/20,19:17:06,02,11,1, 12.0,1,1, -8.125, 10497.326, 410.282, 52838.554 24/11/20,19:17:06,03,11,1, 12.0,1,1, -8.125, 10497.312, 410.308, 52838.622 24/11/20,19:17:06,04,11,1, 12.0,1,1, -8.125, 10497.326, 410.269, 52838.620 24/11/20,19:17:06,05,11,1, 12.0,1,1, -8.125, 10497.297, 410.269, 52838.630 24/11/20,19:17:06,06,11,1, 12.0,1,1, -8.125, 10497.301, 410.259, 52838.589 24/11/20,19:17:06,07,11,1, 12.0,1,1, -8.125, 10497.304, 410.259, 52838.553 24/11/20,19:17:06,08,11,1, 12.0,1,1, -8.125, 10497.298, 410.255, 52838.541 24/11/20,19:17:06,09,11,1, 12.0,1,1, -8.125, 10497.307, 410.247, 52838.533 24/11/20,19:17:06,10,11,1, 12.0,1,1, -8.125, 10497.307, 410.232, 52838.586 24/11/20,19:17:06,11,11,1, 12.0,1,1, -8.125, 10497.293, 410.248, 52838.508 24/11/20,19:17:06,12,11,1, 12.0,1,1, -8.125, 10497.322, 410.226, 52838.502 24/11/20,19:17:06,13,11,1, 12.0,1,1, -8.125, 10497.310, 410.246, 52838.503 24/11/20,19:17:06,14,11,1, 12.0,1,1, -8.125, 10497.329, 410.233, 52838.566 24/11/20,19:17:06,15,11,1, 12.0,1,1, -8.125, 10497.320, 410.233, 52838.619 24/11/20,19:17:06,16,11,1, 12.0,1,1, -8.125, 10497.320, 410.230, 52838.617 24/11/20,19:17:06,17,11,1, 12.0,1,1, -8.125, 10497.312, 410.216, 52838.546 24/11/20,19:17:06,18,11,1, 12.0,1,1, -8.125, 10497.312, 410.216, 52838.555 24/11/20,19:17:06,19,11,1, 12.0,1,1, -8.125, 10497.328, 410.210, 52838.512 24/11/20,19:17:07,00,11,1, 11.9,1,1, -8.127, 10497.320, 410.210, 52838.512 24/11/20,19:17:07,01,11,1, 11.9,1,1, -8.127, 10497.336, 410.215, 52838.533 24/11/20,19:17:07,02,11,1, 11.9,1,1, -8.127, 10497.324, 410.219, 52838.511 24/11/20,19:17:07,03,11,1, 11.9,1,1, -8.127, 10497.330, 410.220, 52838.496 24/11/20,19:17:07,04,11,1, 11.9,1,1, -8.127, 10497.333, 410.230, 52838.577 24/11/20,19:17:07,05,11,1, 11.9,1,1, -8.127, 10497.349, 410.200, 52838.524 24/11/20,19:17:07,06,11,1, 11.9,1,1, -8.127, 10497.315, 410.194, 52838.561 24/11/20,19:17:07,07,11,1, 11.9,1,1, -8.127, 10497.314, 410.200, 52838.550 24/11/20,19:17:07,08,11,1, 11.9,1,1, -8.127, 10497.312, 410.191, 52838.481 24/11/20,19:17:07,09,11,1, 11.9,1,1, -8.127, 10497.342, 410.193, 52838.525 24/11/20,19:17:07,10,11,1, 11.9,1,1, -8.127, 10497.346, 410.156, 52838.490 24/11/20,19:17:07,11,11,1, 11.9,1,1, -8.127, 10497.314, 410.183, 52838.513 24/11/20,19:17:07,12,11,1, 11.9,1,1, -8.127, 10497.319, 410.160, 52838.534 24/11/20,19:17:07,13,11,1, 11.9,1,1, -8.127, 10497.325, 410.154, 52838.496 24/11/20,19:17:07,14,11,1, 11.9,1,1, -8.127, 10497.336, 410.170, 52838.497 24/11/20,19:17:07,15,11,1, 11.9,1,1, -8.127, 10497.368, 410.147, 52838.508 24/11/20,19:17:07,16,11,1, 11.9,1,1, -8.127, 10497.367, 410.143, 52838.554 24/11/20,19:17:07,17,11,1, 11.9,1,1, -8.127, 10497.332, 410.136, 52838.538 24/11/20,19:17:07,18,11,1, 11.9,1,1, -8.127, 10497.340, 410.145, 52838.509 24/11/20,19:17:07,19,11,1, 11.9,1,1, -8.127, 10497.339, 410.141, 52838.466 24/11/20,19:17:08,00,11,1, 11.9,1,1, -8.121, 10497.336, 410.141, 52838.466 24/11/20,19:17:08,01,11,1, 11.9,1,1, -8.121, 10497.384, 410.122, 52838.467 24/11/20,19:17:08,02,11,1, 11.9,1,1, -8.121, 10497.351, 410.100, 52838.505 24/11/20,19:17:08,03,11,1, 11.9,1,1, -8.121, 10497.366, 410.116, 52838.504 24/11/20,19:17:08,04,11,1, 11.9,1,1, -8.121, 10497.361, 410.103, 52838.506 24/11/20,19:17:08,05,11,1, 11.9,1,1, -8.121, 10497.366, 410.124, 52838.435 24/11/20,19:17:08,06,11,1, 11.9,1,1, -8.121, 10497.348, 410.105, 52838.434 24/11/20,19:17:08,07,11,1, 11.9,1,1, -8.121, 10497.352, 410.111, 52838.526 24/11/20,19:17:08,08,11,1, 11.9,1,1, -8.121, 10497.329, 410.104, 52838.464 24/11/20,19:17:08,09,11,1, 11.9,1,1, -8.121, 10497.350, 410.100, 52838.396 24/11/20,19:17:08,10,11,1, 11.9,1,1, -8.121, 10497.348, 410.107, 52838.496 24/11/20,19:17:08,11,11,1, 11.9,1,1, -8.121, 10497.371, 410.079, 52838.471 24/11/20,19:17:08,12,11,1, 11.9,1,1, -8.121, 10497.352, 410.108, 52838.516 24/11/20,19:17:08,13,11,1, 11.9,1,1, -8.121, 10497.347, 410.106, 52838.514 24/11/20,19:17:08,14,11,1, 11.9,1,1, -8.121, 10497.355, 410.083, 52838.458 24/11/20,19:17:08,15,11,1, 11.9,1,1, -8.121, 10497.325, 410.067, 52838.472 24/11/20,19:17:08,16,11,1, 11.9,1,1, -8.121, 10497.351, 410.077, 52838.403 24/11/20,19:17:08,17,11,1, 11.9,1,1, -8.121, 10497.366, 410.088, 52838.388 24/11/20,19:17:08,18,11,1, 11.9,1,1, -8.121, 10497.349, 410.075, 52838.484 24/11/20,19:17:08,19,11,1, 11.9,1,1, -8.121, 10497.346, 410.056, 52838.459 24/11/20,19:17:09,00,11,1, 11.9,1,1, -8.124, 10497.345, 410.056, 52838.459 24/11/20,19:17:09,01,11,1, 11.9,1,1, -8.124, 10497.335, 410.043, 52838.473 24/11/20,19:17:09,02,11,1, 11.9,1,1, -8.124, 10497.366, 410.044, 52838.433 24/11/20,19:17:09,03,11,1, 11.9,1,1, -8.124, 10497.345, 410.043, 52838.476 24/11/20,19:17:09,04,11,1, 11.9,1,1, -8.124, 10497.346, 410.040, 52838.439 24/11/20,19:17:09,05,11,1, 11.9,1,1, -8.124, 10497.354, 410.045, 52838.435 24/11/20,19:17:09,06,11,1, 11.9,1,1, -8.124, 10497.361, 410.064, 52838.501 24/11/20,19:17:09,07,11,1, 11.9,1,1, -8.124, 10497.350, 410.056, 52838.389 24/11/20,19:17:09,08,11,1, 11.9,1,1, -8.124, 10497.373, 410.036, 52838.375 24/11/20,19:17:09,09,11,1, 11.9,1,1, -8.124, 10497.353, 410.039, 52838.420 24/11/20,19:17:09,10,11,1, 11.9,1,1, -8.124, 10497.359, 410.035, 52838.386 24/11/20,19:17:09,11,11,1, 11.9,1,1, -8.124, 10497.381, 410.021, 52838.416 24/11/20,19:17:09,12,11,1, 11.9,1,1, -8.124, 10497.351, 409.998, 52838.345 24/11/20,19:17:09,13,11,1, 11.9,1,1, -8.124, 10497.353, 410.008, 52838.385 24/11/20,19:17:09,14,11,1, 11.9,1,1, -8.124, 10497.334, 410.028, 52838.400 24/11/20,19:17:09,15,11,1, 11.9,1,1, -8.124, 10497.351, 410.006, 52838.387 24/11/20,19:17:09,16,11,1, 11.9,1,1, -8.124, 10497.345, 409.997, 52838.378 24/11/20,19:17:09,17,11,1, 11.9,1,1, -8.124, 10497.354, 409.990, 52838.363 24/11/20,19:17:09,18,11,1, 11.9,1,1, -8.124, 10497.375, 409.997, 52838.372 24/11/20,19:17:09,19,11,1, 11.9,1,1, -8.124, 10497.399, 409.987, 52838.379 24/11/20,19:17:10,00,11,1, 11.9,1,1, -8.124, 10497.395, 409.987, 52838.379 24/11/20,19:17:10,01,11,1, 11.9,1,1, -8.124, 10497.375, 409.995, 52838.355 24/11/20,19:17:10,02,11,1, 11.9,1,1, -8.124, 10497.378, 409.987, 52838.349 24/11/20,19:17:10,03,11,1, 11.9,1,1, -8.124, 10497.362, 409.985, 52838.341 24/11/20,19:17:10,04,11,1, 11.9,1,1, -8.124, 10497.359, 409.976, 52838.395 24/11/20,19:17:10,05,11,1, 11.9,1,1, -8.124, 10497.371, 410.000, 52838.413 24/11/20,19:17:10,06,11,1, 11.9,1,1, -8.124, 10497.382, 409.984, 52838.456 24/11/20,19:17:10,07,11,1, 11.9,1,1, -8.124, 10497.390, 409.975, 52838.335 24/11/20,19:17:10,08,11,1, 11.9,1,1, -8.124, 10497.383, 409.961, 52838.362 24/11/20,19:17:10,09,11,1, 11.9,1,1, -8.124, 10497.392, 409.969, 52838.370 24/11/20,19:17:10,10,11,1, 11.9,1,1, -8.124, 10497.390, 409.975, 52838.395 24/11/20,19:17:10,11,11,1, 11.9,1,1, -8.124, 10497.421, 409.964, 52838.337 24/11/20,19:17:10,12,11,1, 11.9,1,1, -8.124, 10497.394, 409.947, 52838.332 24/11/20,19:17:10,13,11,1, 11.9,1,1, -8.124, 10497.385, 409.936, 52838.317 24/11/20,19:17:10,14,11,1, 11.9,1,1, -8.124, 10497.396, 409.965, 52838.354 24/11/20,19:17:10,15,11,1, 11.9,1,1, -8.124, 10497.382, 409.947, 52838.377 24/11/20,19:17:10,16,11,1, 11.9,1,1, -8.124, 10497.363, 409.925, 52838.358 24/11/20,19:17:10,17,11,1, 11.9,1,1, -8.124, 10497.395, 409.923, 52838.378 24/11/20,19:17:10,18,11,1, 11.9,1,1, -8.124, 10497.376, 409.932, 52838.387 24/11/20,19:17:10,19,11,1, 11.9,1,1, -8.124, 10497.430, 409.932, 52838.332 24/11/20,19:17:11,00,11,1, 11.9,1,1, -8.125, 10497.428, 409.932, 52838.332 24/11/20,19:17:11,01,11,1, 11.9,1,1, -8.125, 10497.378, 409.929, 52838.332 24/11/20,19:17:11,02,11,1, 11.9,1,1, -8.125, 10497.428, 409.939, 52838.358 24/11/20,19:17:11,03,11,1, 11.9,1,1, -8.125, 10497.381, 409.927, 52838.429 24/11/20,19:17:11,04,11,1, 11.9,1,1, -8.125, 10497.363, 409.897, 52838.361 24/11/20,19:17:11,05,11,1, 11.9,1,1, -8.125, 10497.379, 409.891, 52838.251 24/11/20,19:17:11,06,11,1, 11.9,1,1, -8.125, 10497.399, 409.931, 52838.354 24/11/20,19:17:11,07,11,1, 11.9,1,1, -8.125, 10497.411, 409.903, 52838.315 24/11/20,19:17:11,08,11,1, 11.9,1,1, -8.125, 10497.378, 409.898, 52838.278 24/11/20,19:17:11,09,11,1, 11.9,1,1, -8.125, 10497.391, 409.902, 52838.296 24/11/20,19:17:11,10,11,1, 11.9,1,1, -8.125, 10497.376, 409.902, 52838.348 24/11/20,19:17:11,11,11,1, 11.9,1,1, -8.125, 10497.386, 409.899, 52838.395 24/11/20,19:17:11,12,11,1, 11.9,1,1, -8.125, 10497.406, 409.894, 52838.340 24/11/20,19:17:11,13,11,1, 11.9,1,1, -8.125, 10497.355, 409.861, 52838.329 24/11/20,19:17:11,14,11,1, 11.9,1,1, -8.125, 10497.383, 409.881, 52838.301 24/11/20,19:17:11,15,11,1, 11.9,1,1, -8.125, 10497.383, 409.895, 52838.323 24/11/20,19:17:11,16,11,1, 11.9,1,1, -8.125, 10497.414, 409.868, 52838.307 24/11/20,19:17:11,17,11,1, 11.9,1,1, -8.125, 10497.389, 409.865, 52838.340 24/11/20,19:17:11,18,11,1, 11.9,1,1, -8.125, 10497.385, 409.898, 52838.339 24/11/20,19:17:11,19,11,1, 11.9,1,1, -8.125, 10497.400, 409.877, 52838.334 24/11/20,19:17:12,00,12,1, 11.9,1,1, -8.124, 10497.395, 409.877, 52838.334 24/11/20,19:17:12,01,12,1, 11.9,1,1, -8.124, 10497.409, 409.847, 52838.345 24/11/20,19:17:12,02,12,1, 11.9,1,1, -8.124, 10497.383, 409.862, 52838.319 24/11/20,19:17:12,03,12,1, 11.9,1,1, -8.124, 10497.401, 409.857, 52838.331 24/11/20,19:17:12,04,12,1, 11.9,1,1, -8.124, 10497.414, 409.843, 52838.326 24/11/20,19:17:12,05,12,1, 11.9,1,1, -8.124, 10497.413, 409.827, 52838.300 24/11/20,19:17:12,06,12,1, 11.9,1,1, -8.124, 10497.384, 409.861, 52838.313 24/11/20,19:17:12,07,12,1, 11.9,1,1, -8.124, 10497.434, 409.840, 52838.348 24/11/20,19:17:12,08,12,1, 11.9,1,1, -8.124, 10497.410, 409.810, 52838.321 24/11/20,19:17:12,09,12,1, 11.9,1,1, -8.124, 10497.419, 409.805, 52838.280 24/11/20,19:17:12,10,12,1, 11.9,1,1, -8.124, 10497.417, 409.823, 52838.362 24/11/20,19:17:12,11,12,1, 11.9,1,1, -8.124, 10497.393, 409.815, 52838.293 24/11/20,19:17:12,12,12,1, 11.9,1,1, -8.124, 10497.431, 409.797, 52838.282 24/11/20,19:17:12,13,12,1, 11.9,1,1, -8.124, 10497.427, 409.802, 52838.269 24/11/20,19:17:12,14,12,1, 11.9,1,1, -8.124, 10497.422, 409.781, 52838.232 24/11/20,19:17:12,15,12,1, 11.9,1,1, -8.124, 10497.454, 409.798, 52838.284 24/11/20,19:17:12,16,12,1, 11.9,1,1, -8.124, 10497.408, 409.767, 52838.271 24/11/20,19:17:12,17,12,1, 11.9,1,1, -8.124, 10497.406, 409.784, 52838.234 24/11/20,19:17:12,18,12,1, 11.9,1,1, -8.124, 10497.424, 409.805, 52838.243 24/11/20,19:17:12,19,12,1, 11.9,1,1, -8.124, 10497.406, 409.787, 52838.293 24/11/20,19:17:13,00,11,1, 11.9,1,1, -8.122, 10497.403, 409.787, 52838.293 24/11/20,19:17:13,01,11,1, 11.9,1,1, -8.122, 10497.386, 409.770, 52838.214 24/11/20,19:17:13,02,11,1, 11.9,1,1, -8.122, 10497.415, 409.789, 52838.212 24/11/20,19:17:13,03,11,1, 11.9,1,1, -8.122, 10497.417, 409.794, 52838.267 24/11/20,19:17:13,04,11,1, 11.9,1,1, -8.122, 10497.407, 409.764, 52838.236 24/11/20,19:17:13,05,11,1, 11.9,1,1, -8.122, 10497.398, 409.781, 52838.291 24/11/20,19:17:13,06,11,1, 11.9,1,1, -8.122, 10497.408, 409.759, 52838.252 24/11/20,19:17:13,07,11,1, 11.9,1,1, -8.122, 10497.409, 409.745, 52838.176 24/11/20,19:17:13,08,11,1, 11.9,1,1, -8.122, 10497.409, 409.751, 52838.184 24/11/20,19:17:13,09,11,1, 11.9,1,1, -8.122, 10497.408, 409.749, 52838.241 24/11/20,19:17:13,10,11,1, 11.9,1,1, -8.122, 10497.415, 409.771, 52838.252 24/11/20,19:17:13,11,11,1, 11.9,1,1, -8.122, 10497.405, 409.783, 52838.246 24/11/20,19:17:13,12,11,1, 11.9,1,1, -8.122, 10497.395, 409.743, 52838.212 24/11/20,19:17:13,13,11,1, 11.9,1,1, -8.122, 10497.409, 409.744, 52838.214 24/11/20,19:17:13,14,11,1, 11.9,1,1, -8.122, 10497.414, 409.749, 52838.172 24/11/20,19:17:13,15,11,1, 11.9,1,1, -8.122, 10497.425, 409.751, 52838.290 24/11/20,19:17:13,16,11,1, 11.9,1,1, -8.122, 10497.412, 409.734, 52838.219 24/11/20,19:17:13,17,11,1, 11.9,1,1, -8.122, 10497.405, 409.718, 52838.130 24/11/20,19:17:13,18,11,1, 11.9,1,1, -8.122, 10497.407, 409.718, 52838.203 24/11/20,19:17:13,19,11,1, 11.9,1,1, -8.122, 10497.400, 409.750, 52838.154 24/11/20,19:17:14,00,11,1, 11.9,1,1, -8.122, 10497.395, 409.750, 52838.154 24/11/20,19:17:14,01,11,1, 11.9,1,1, -8.122, 10497.398, 409.709, 52838.174 24/11/20,19:17:14,02,11,1, 11.9,1,1, -8.122, 10497.421, 409.727, 52838.168 24/11/20,19:17:14,03,11,1, 11.9,1,1, -8.122, 10497.417, 409.750, 52838.185 24/11/20,19:17:14,04,11,1, 11.9,1,1, -8.122, 10497.403, 409.717, 52838.207 24/11/20,19:17:14,05,11,1, 11.9,1,1, -8.122, 10497.408, 409.712, 52838.180 24/11/20,19:17:14,06,11,1, 11.9,1,1, -8.122, 10497.387, 409.718, 52838.117 24/11/20,19:17:14,07,11,1, 11.9,1,1, -8.122, 10497.424, 409.752, 52838.095 24/11/20,19:17:14,08,11,1, 11.9,1,1, -8.122, 10497.420, 409.720, 52838.234 24/11/20,19:17:14,09,11,1, 11.9,1,1, -8.122, 10497.405, 409.691, 52838.192 24/11/20,19:17:14,10,11,1, 11.9,1,1, -8.122, 10497.379, 409.701, 52838.146 24/11/20,19:17:14,11,11,1, 11.9,1,1, -8.122, 10497.405, 409.755, 52838.168 24/11/20,19:17:14,12,11,1, 11.9,1,1, -8.122, 10497.358, 409.686, 52838.106 24/11/20,19:17:14,13,11,1, 11.9,1,1, -8.122, 10497.380, 409.685, 52838.114 24/11/20,19:17:14,14,11,1, 11.9,1,1, -8.122, 10497.379, 409.719, 52838.091 24/11/20,19:17:14,15,11,1, 11.9,1,1, -8.122, 10497.368, 409.719, 52838.149 24/11/20,19:17:14,16,11,1, 11.9,1,1, -8.122, 10497.380, 409.689, 52838.107 24/11/20,19:17:14,17,11,1, 11.9,1,1, -8.122, 10497.379, 409.690, 52838.106 24/11/20,19:17:14,18,11,1, 11.9,1,1, -8.122, 10497.376, 409.675, 52838.101 24/11/20,19:17:14,19,11,1, 11.9,1,1, -8.122, 10497.390, 409.678, 52838.125 24/11/20,19:17:15,00,11,1, 11.9,1,1, -8.125, 10497.386, 409.678, 52838.125 24/11/20,19:17:15,01,11,1, 11.9,1,1, -8.125, 10497.384, 409.669, 52838.161 24/11/20,19:17:15,02,11,1, 11.9,1,1, -8.125, 10497.354, 409.683, 52838.130 24/11/20,19:17:15,03,11,1, 11.9,1,1, -8.125, 10497.374, 409.711, 52838.086 24/11/20,19:17:15,04,11,1, 11.9,1,1, -8.125, 10497.378, 409.665, 52838.103 24/11/20,19:17:15,05,11,1, 11.9,1,1, -8.125, 10497.396, 409.660, 52838.171 24/11/20,19:17:15,06,11,1, 11.9,1,1, -8.125, 10497.386, 409.667, 52838.122 24/11/20,19:17:15,07,11,1, 11.9,1,1, -8.125, 10497.358, 409.679, 52838.087 24/11/20,19:17:15,08,11,1, 11.9,1,1, -8.125, 10497.378, 409.679, 52838.094 24/11/20,19:17:15,09,11,1, 11.9,1,1, -8.125, 10497.373, 409.650, 52838.084 24/11/20,19:17:15,10,11,1, 11.9,1,1, -8.125, 10497.353, 409.658, 52838.122 24/11/20,19:17:15,11,11,1, 11.9,1,1, -8.125, 10497.342, 409.656, 52838.086 24/11/20,19:17:15,12,11,1, 11.9,1,1, -8.125, 10497.379, 409.644, 52838.057 24/11/20,19:17:15,13,11,1, 11.9,1,1, -8.125, 10497.374, 409.639, 52838.041 24/11/20,19:17:15,14,11,1, 11.9,1,1, -8.125, 10497.364, 409.643, 52838.113 24/11/20,19:17:15,15,11,1, 11.9,1,1, -8.125, 10497.364, 409.659, 52838.130 24/11/20,19:17:15,16,11,1, 11.9,1,1, -8.125, 10497.376, 409.654, 52838.056 24/11/20,19:17:15,17,11,1, 11.9,1,1, -8.125, 10497.372, 409.650, 52838.092 24/11/20,19:17:15,18,11,1, 11.9,1,1, -8.125, 10497.360, 409.656, 52838.100 24/11/20,19:17:15,19,11,1, 11.9,1,1, -8.125, 10497.368, 409.643, 52838.129 24/11/20,19:17:16,00,10,1, 12.0,1,1, -8.125, 10497.361, 409.643, 52838.129 24/11/20,19:17:16,01,10,1, 12.0,1,1, -8.125, 10497.365, 409.644, 52838.072 24/11/20,19:17:16,02,10,1, 12.0,1,1, -8.125, 10497.377, 409.640, 52838.081 24/11/20,19:17:16,03,10,1, 12.0,1,1, -8.125, 10497.365, 409.645, 52838.066 24/11/20,19:17:16,04,10,1, 12.0,1,1, -8.125, 10497.359, 409.634, 52838.055 24/11/20,19:17:16,05,10,1, 12.0,1,1, -8.125, 10497.355, 409.632, 52838.115 24/11/20,19:17:16,06,10,1, 12.0,1,1, -8.125, 10497.371, 409.626, 52838.083 24/11/20,19:17:16,07,10,1, 12.0,1,1, -8.125, 10497.368, 409.641, 52838.074 24/11/20,19:17:16,08,10,1, 12.0,1,1, -8.125, 10497.356, 409.618, 52838.099 24/11/20,19:17:16,09,10,1, 12.0,1,1, -8.125, 10497.358, 409.594, 52838.059 24/11/20,19:17:16,10,10,1, 12.0,1,1, -8.125, 10497.358, 409.634, 52838.063 24/11/20,19:17:16,11,10,1, 12.0,1,1, -8.125, 10497.362, 409.623, 52838.025 24/11/20,19:17:16,12,10,1, 12.0,1,1, -8.125, 10497.348, 409.647, 52838.001 24/11/20,19:17:16,13,10,1, 12.0,1,1, -8.125, 10497.359, 409.586, 52838.108 24/11/20,19:17:16,14,10,1, 12.0,1,1, -8.125, 10497.336, 409.596, 52838.046 24/11/20,19:17:16,15,10,1, 12.0,1,1, -8.125, 10497.338, 409.601, 52838.058 24/11/20,19:17:16,16,10,1, 12.0,1,1, -8.125, 10497.331, 409.601, 52838.033 24/11/20,19:17:16,17,10,1, 12.0,1,1, -8.125, 10497.342, 409.607, 52837.993 24/11/20,19:17:16,18,10,1, 12.0,1,1, -8.125, 10497.341, 409.605, 52838.041 24/11/20,19:17:16,19,10,1, 12.0,1,1, -8.125, 10497.342, 409.604, 52838.109 24/11/20,19:17:17,00,10,1, 11.9,1,1, -8.122, 10497.336, 409.604, 52838.109 24/11/20,19:17:17,01,10,1, 11.9,1,1, -8.122, 10497.347, 409.575, 52838.028 24/11/20,19:17:17,02,10,1, 11.9,1,1, -8.122, 10497.336, 409.583, 52838.045 24/11/20,19:17:17,03,10,1, 11.9,1,1, -8.122, 10497.349, 409.604, 52838.080 24/11/20,19:17:17,04,10,1, 11.9,1,1, -8.122, 10497.330, 409.607, 52838.061 24/11/20,19:17:17,05,10,1, 11.9,1,1, -8.122, 10497.339, 409.597, 52838.104 24/11/20,19:17:17,06,10,1, 11.9,1,1, -8.122, 10497.326, 409.594, 52838.058 24/11/20,19:17:17,07,10,1, 11.9,1,1, -8.122, 10497.307, 409.595, 52838.078 24/11/20,19:17:17,08,10,1, 11.9,1,1, -8.122, 10497.326, 409.582, 52838.068 24/11/20,19:17:17,09,10,1, 11.9,1,1, -8.122, 10497.314, 409.585, 52838.034 24/11/20,19:17:17,10,10,1, 11.9,1,1, -8.122, 10497.311, 409.584, 52837.949 24/11/20,19:17:17,11,10,1, 11.9,1,1, -8.122, 10497.308, 409.571, 52838.066 24/11/20,19:17:17,12,10,1, 11.9,1,1, -8.122, 10497.324, 409.574, 52838.031 24/11/20,19:17:17,13,10,1, 11.9,1,1, -8.122, 10497.318, 409.569, 52838.011 24/11/20,19:17:17,14,10,1, 11.9,1,1, -8.122, 10497.314, 409.573, 52838.004 24/11/20,19:17:17,15,10,1, 11.9,1,1, -8.122, 10497.321, 409.569, 52838.028 24/11/20,19:17:17,16,10,1, 11.9,1,1, -8.122, 10497.304, 409.564, 52838.025 24/11/20,19:17:17,17,10,1, 11.9,1,1, -8.122, 10497.293, 409.558, 52838.011 24/11/20,19:17:17,18,10,1, 11.9,1,1, -8.122, 10497.283, 409.569, 52837.992 24/11/20,19:17:17,19,10,1, 11.9,1,1, -8.122, 10497.275, 409.570, 52838.014 24/11/20,19:17:18,00,10,1, 11.9,1,1, -8.122, 10497.270, 409.570, 52838.014 24/11/20,19:17:18,01,10,1, 11.9,1,1, -8.122, 10497.294, 409.559, 52837.947 24/11/20,19:17:18,02,10,1, 11.9,1,1, -8.122, 10497.281, 409.557, 52837.976 24/11/20,19:17:18,03,10,1, 11.9,1,1, -8.122, 10497.266, 409.575, 52838.060 24/11/20,19:17:18,04,10,1, 11.9,1,1, -8.122, 10497.287, 409.574, 52838.005 24/11/20,19:17:18,05,10,1, 11.9,1,1, -8.122, 10497.275, 409.536, 52837.939 24/11/20,19:17:18,06,10,1, 11.9,1,1, -8.122, 10497.253, 409.548, 52837.965 24/11/20,19:17:18,07,10,1, 11.9,1,1, -8.122, 10497.261, 409.572, 52837.981 24/11/20,19:17:18,08,10,1, 11.9,1,1, -8.122, 10497.246, 409.576, 52838.059 24/11/20,19:17:18,09,10,1, 11.9,1,1, -8.122, 10497.246, 409.575, 52838.060 24/11/20,19:17:18,10,10,1, 11.9,1,1, -8.122, 10497.242, 409.561, 52837.962 24/11/20,19:17:18,11,10,1, 11.9,1,1, -8.122, 10497.252, 409.586, 52837.968 24/11/20,19:17:18,12,10,1, 11.9,1,1, -8.122, 10497.235, 409.600, 52838.057 24/11/20,19:17:18,13,10,1, 11.9,1,1, -8.122, 10497.226, 409.554, 52838.005 24/11/20,19:17:18,14,10,1, 11.9,1,1, -8.122, 10497.236, 409.567, 52837.980 24/11/20,19:17:18,15,10,1, 11.9,1,1, -8.122, 10497.210, 409.573, 52837.971 24/11/20,19:17:18,16,10,1, 11.9,1,1, -8.122, 10497.224, 409.584, 52838.023 24/11/20,19:17:18,17,10,1, 11.9,1,1, -8.122, 10497.224, 409.535, 52838.003 24/11/20,19:17:18,18,10,1, 11.9,1,1, -8.122, 10497.214, 409.551, 52837.977 24/11/20,19:17:18,19,10,1, 11.9,1,1, -8.122, 10497.237, 409.557, 52837.981 24/11/20,19:17:19,00,10,1, 11.9,1,1, -8.128, 10497.236, 409.557, 52837.981 24/11/20,19:17:19,01,10,1, 11.9,1,1, -8.128, 10497.217, 409.553, 52838.013 24/11/20,19:17:19,02,10,1, 11.9,1,1, -8.128, 10497.219, 409.553, 52837.981 24/11/20,19:17:19,03,10,1, 11.9,1,1, -8.128, 10497.219, 409.567, 52837.947 24/11/20,19:17:19,04,10,1, 11.9,1,1, -8.128, 10497.210, 409.560, 52837.935 24/11/20,19:17:19,05,10,1, 11.9,1,1, -8.128, 10497.192, 409.561, 52838.035 24/11/20,19:17:19,06,10,1, 11.9,1,1, -8.128, 10497.180, 409.554, 52837.996 24/11/20,19:17:19,07,10,1, 11.9,1,1, -8.128, 10497.203, 409.546, 52837.912 24/11/20,19:17:19,08,10,1, 11.9,1,1, -8.128, 10497.207, 409.549, 52837.967 24/11/20,19:17:19,09,10,1, 11.9,1,1, -8.128, 10497.211, 409.546, 52838.035 24/11/20,19:17:19,10,10,1, 11.9,1,1, -8.128, 10497.171, 409.528, 52837.966 24/11/20,19:17:19,11,10,1, 11.9,1,1, -8.128, 10497.170, 409.551, 52837.913 24/11/20,19:17:19,12,10,1, 11.9,1,1, -8.128, 10497.192, 409.563, 52837.985 24/11/20,19:17:19,13,10,1, 11.9,1,1, -8.128, 10497.166, 409.535, 52837.997 24/11/20,19:17:19,14,10,1, 11.9,1,1, -8.128, 10497.171, 409.541, 52837.904 24/11/20,19:17:19,15,10,1, 11.9,1,1, -8.128, 10497.177, 409.544, 52837.920 24/11/20,19:17:19,16,10,1, 11.9,1,1, -8.128, 10497.170, 409.552, 52838.002 24/11/20,19:17:19,17,10,1, 11.9,1,1, -8.128, 10497.149, 409.535, 52837.985 24/11/20,19:17:19,18,10,1, 11.9,1,1, -8.128, 10497.136, 409.535, 52837.915 24/11/20,19:17:19,19,10,1, 11.9,1,1, -8.128, 10497.137, 409.539, 52837.923 24/11/20,19:17:20,00,10,1, 11.9,1,1, -8.125, 10497.136, 409.539, 52837.923 24/11/20,19:17:20,01,10,1, 11.9,1,1, -8.125, 10497.146, 409.537, 52837.989 24/11/20,19:17:20,02,10,1, 11.9,1,1, -8.125, 10497.141, 409.534, 52837.920 24/11/20,19:17:20,03,10,1, 11.9,1,1, -8.125, 10497.153, 409.526, 52837.940 24/11/20,19:17:20,04,10,1, 11.9,1,1, -8.125, 10497.130, 409.541, 52837.894 24/11/20,19:17:20,05,10,1, 11.9,1,1, -8.125, 10497.105, 409.524, 52837.924 24/11/20,19:17:20,06,10,1, 11.9,1,1, -8.125, 10497.083, 409.532, 52837.936 24/11/20,19:17:20,07,10,1, 11.9,1,1, -8.125, 10497.097, 409.545, 52837.898 24/11/20,19:17:20,08,10,1, 11.9,1,1, -8.125, 10497.096, 409.542, 52837.974 24/11/20,19:17:20,09,10,1, 11.9,1,1, -8.125, 10497.095, 409.530, 52837.933 24/11/20,19:17:20,10,10,1, 11.9,1,1, -8.125, 10497.097, 409.508, 52837.849 24/11/20,19:17:20,11,10,1, 11.9,1,1, -8.125, 10497.077, 409.513, 52837.966 24/11/20,19:17:20,12,10,1, 11.9,1,1, -8.125, 10497.084, 409.538, 52837.934 24/11/20,19:17:20,13,10,1, 11.9,1,1, -8.125, 10497.074, 409.494, 52837.630 24/11/20,19:17:20,14,10,1, 11.9,1,1, -8.125, 10497.007, 409.512, 52837.986 24/11/20,19:17:20,15,10,1, 11.9,1,1, -8.125, 10497.098, 409.529, 52837.798 24/11/20,19:17:20,16,10,1, 11.9,1,1, -8.125, 10497.044, 409.550, 52838.070 24/11/20,19:17:20,17,10,1, 11.9,1,1, -8.125, 10497.030, 409.539, 52838.038 24/11/20,19:17:20,18,10,1, 11.9,1,1, -8.125, 10497.058, 409.553, 52837.976 24/11/20,19:17:20,19,10,1, 11.9,1,1, -8.125, 10497.081, 409.540, 52838.032 24/11/20,19:17:21,00,10,1, 11.9,1,1, -8.127, 10497.078, 409.540, 52838.032 24/11/20,19:17:21,01,10,1, 11.9,1,1, -8.127, 10497.058, 409.517, 52838.015 24/11/20,19:17:21,02,10,1, 11.9,1,1, -8.127, 10497.053, 409.527, 52837.993 24/11/20,19:17:21,03,10,1, 11.9,1,1, -8.127, 10497.058, 409.536, 52837.978 24/11/20,19:17:21,04,10,1, 11.9,1,1, -8.127, 10497.046, 409.548, 52837.995 24/11/20,19:17:21,05,10,1, 11.9,1,1, -8.127, 10497.069, 409.542, 52837.878 24/11/20,19:17:21,06,10,1, 11.9,1,1, -8.127, 10497.043, 409.488, 52837.908 24/11/20,19:17:21,07,10,1, 11.9,1,1, -8.127, 10497.066, 409.519, 52837.952 24/11/20,19:17:21,08,10,1, 11.9,1,1, -8.127, 10497.050, 409.530, 52837.907 24/11/20,19:17:21,09,10,1, 11.9,1,1, -8.127, 10497.037, 409.509, 52837.885 24/11/20,19:17:21,10,10,1, 11.9,1,1, -8.127, 10497.046, 409.504, 52837.926 24/11/20,19:17:21,11,10,1, 11.9,1,1, -8.127, 10497.013, 409.525, 52837.952 24/11/20,19:17:21,12,10,1, 11.9,1,1, -8.127, 10497.048, 409.539, 52837.918 24/11/20,19:17:21,13,10,1, 11.9,1,1, -8.127, 10497.042, 409.516, 52837.845 24/11/20,19:17:21,14,10,1, 11.9,1,1, -8.127, 10497.071, 409.542, 52837.913 24/11/20,19:17:21,15,10,1, 11.9,1,1, -8.127, 10497.043, 409.514, 52837.959 24/11/20,19:17:21,16,10,1, 11.9,1,1, -8.127, 10497.005, 409.508, 52837.959 24/11/20,19:17:21,17,10,1, 11.9,1,1, -8.127, 10497.018, 409.514, 52837.865 24/11/20,19:17:21,18,10,1, 11.9,1,1, -8.127, 10496.998, 409.504, 52837.929 24/11/20,19:17:21,19,10,1, 11.9,1,1, -8.127, 10497.030, 409.506, 52837.907 24/11/20,19:17:22,00,10,1, 11.9,1,1, -8.124, 10497.028, 409.506, 52837.907 24/11/20,19:17:22,01,10,1, 11.9,1,1, -8.124, 10497.007, 409.502, 52837.873 24/11/20,19:17:22,02,10,1, 11.9,1,1, -8.124, 10496.982, 409.501, 52837.879 24/11/20,19:17:22,03,10,1, 11.9,1,1, -8.124, 10496.978, 409.517, 52837.895 24/11/20,19:17:22,04,10,1, 11.9,1,1, -8.124, 10496.995, 409.527, 52837.917 24/11/20,19:17:22,05,10,1, 11.9,1,1, -8.124, 10496.999, 409.504, 52837.839 24/11/20,19:17:22,06,10,1, 11.9,1,1, -8.124, 10497.016, 409.511, 52837.857 24/11/20,19:17:22,07,10,1, 11.9,1,1, -8.124, 10497.034, 409.515, 52837.835 24/11/20,19:17:22,08,10,1, 11.9,1,1, -8.124, 10497.028, 409.502, 52837.835 24/11/20,19:17:22,09,10,1, 11.9,1,1, -8.124, 10497.045, 409.492, 52837.872 24/11/20,19:17:22,10,10,1, 11.9,1,1, -8.124, 10497.024, 409.492, 52837.849 24/11/20,19:17:22,11,10,1, 11.9,1,1, -8.124, 10497.010, 409.500, 52837.883 24/11/20,19:17:22,12,10,1, 11.9,1,1, -8.124, 10497.010, 409.487, 52837.803 24/11/20,19:17:22,13,10,1, 11.9,1,1, -8.124, 10496.992, 409.490, 52837.796 24/11/20,19:17:22,14,10,1, 11.9,1,1, -8.124, 10497.019, 409.482, 52837.836 24/11/20,19:17:22,15,10,1, 11.9,1,1, -8.124, 10497.010, 409.492, 52837.835 24/11/20,19:17:22,16,10,1, 11.9,1,1, -8.124, 10497.016, 409.486, 52837.882 24/11/20,19:17:22,17,10,1, 11.9,1,1, -8.124, 10497.029, 409.484, 52837.891 24/11/20,19:17:22,18,10,1, 11.9,1,1, -8.124, 10497.008, 409.500, 52837.869 24/11/20,19:17:22,19,10,1, 11.9,1,1, -8.124, 10496.986, 409.482, 52837.866 24/11/20,19:17:23,00,11,1, 12.0,1,1, -8.125, 10496.986, 409.482, 52837.866 24/11/20,19:17:23,01,11,1, 12.0,1,1, -8.125, 10497.004, 409.475, 52837.873 24/11/20,19:17:23,02,11,1, 12.0,1,1, -8.125, 10496.978, 409.474, 52837.811 24/11/20,19:17:23,03,11,1, 12.0,1,1, -8.125, 10496.996, 409.468, 52837.792 24/11/20,19:17:23,04,11,1, 12.0,1,1, -8.125, 10496.994, 409.474, 52837.804 24/11/20,19:17:23,05,11,1, 12.0,1,1, -8.125, 10496.986, 409.453, 52837.794 24/11/20,19:17:23,06,11,1, 12.0,1,1, -8.125, 10496.979, 409.479, 52837.817 24/11/20,19:17:23,07,11,1, 12.0,1,1, -8.125, 10496.961, 409.463, 52837.821 24/11/20,19:17:23,08,11,1, 12.0,1,1, -8.125, 10496.962, 409.464, 52837.859 24/11/20,19:17:23,09,11,1, 12.0,1,1, -8.125, 10496.975, 409.464, 52837.880 24/11/20,19:17:23,10,11,1, 12.0,1,1, -8.125, 10496.961, 409.451, 52837.850 24/11/20,19:17:23,11,11,1, 12.0,1,1, -8.125, 10496.976, 409.457, 52837.828 24/11/20,19:17:23,12,11,1, 12.0,1,1, -8.125, 10496.968, 409.472, 52837.795 24/11/20,19:17:23,13,11,1, 12.0,1,1, -8.125, 10496.950, 409.457, 52837.823 24/11/20,19:17:23,14,11,1, 12.0,1,1, -8.125, 10496.956, 409.483, 52837.803 24/11/20,19:17:23,15,11,1, 12.0,1,1, -8.125, 10496.974, 409.487, 52837.789 24/11/20,19:17:23,16,11,1, 12.0,1,1, -8.125, 10496.961, 409.464, 52837.860 24/11/20,19:17:23,17,11,1, 12.0,1,1, -8.125, 10496.941, 409.463, 52837.903 24/11/20,19:17:23,18,11,1, 12.0,1,1, -8.125, 10496.951, 409.464, 52837.823 24/11/20,19:17:23,19,11,1, 12.0,1,1, -8.125, 10496.947, 409.498, 52837.832 24/11/20,19:17:24,00,10,1, 11.8,1,1, -8.122, 10496.944, 409.498, 52837.832 24/11/20,19:17:24,01,10,1, 11.8,1,1, -8.122, 10496.951, 409.466, 52837.830 24/11/20,19:17:24,02,10,1, 11.8,1,1, -8.122, 10496.950, 409.460, 52837.826 24/11/20,19:17:24,03,10,1, 11.8,1,1, -8.122, 10496.953, 409.470, 52837.796 24/11/20,19:17:24,04,10,1, 11.8,1,1, -8.122, 10496.970, 409.441, 52837.773 24/11/20,19:17:24,05,10,1, 11.8,1,1, -8.122, 10496.907, 409.479, 52837.838 24/11/20,19:17:24,06,10,1, 11.8,1,1, -8.122, 10496.944, 409.460, 52837.774 24/11/20,19:17:24,07,10,1, 11.8,1,1, -8.122, 10496.950, 409.469, 52837.725 24/11/20,19:17:24,08,10,1, 11.8,1,1, -8.122, 10496.958, 409.469, 52837.759 24/11/20,19:17:24,09,10,1, 11.8,1,1, -8.122, 10496.947, 409.445, 52837.817 24/11/20,19:17:24,10,10,1, 11.8,1,1, -8.122, 10496.956, 409.444, 52837.759 24/11/20,19:17:24,11,10,1, 11.8,1,1, -8.122, 10496.929, 409.461, 52837.778 24/11/20,19:17:24,12,10,1, 11.8,1,1, -8.122, 10496.942, 409.454, 52837.784 24/11/20,19:17:24,13,10,1, 11.8,1,1, -8.122, 10496.935, 409.443, 52837.809 24/11/20,19:17:24,14,10,1, 11.8,1,1, -8.122, 10496.941, 409.451, 52837.847 24/11/20,19:17:24,15,10,1, 11.8,1,1, -8.122, 10496.978, 409.494, 52837.738 24/11/20,19:17:24,16,10,1, 11.8,1,1, -8.122, 10496.951, 409.442, 52837.786 24/11/20,19:17:24,17,10,1, 11.8,1,1, -8.122, 10496.928, 409.445, 52837.736 24/11/20,19:17:24,18,10,1, 11.8,1,1, -8.122, 10496.938, 409.446, 52837.720 24/11/20,19:17:24,19,10,1, 11.8,1,1, -8.122, 10496.955, 409.464, 52837.780 24/11/20,19:17:25,00,10,1, 11.9,1,1, -8.124, 10496.953, 409.464, 52837.780 24/11/20,19:17:25,01,10,1, 11.9,1,1, -8.124, 10496.938, 409.432, 52837.723 24/11/20,19:17:25,02,10,1, 11.9,1,1, -8.124, 10496.957, 409.454, 52837.699 24/11/20,19:17:25,03,10,1, 11.9,1,1, -8.124, 10496.939, 409.421, 52837.741 24/11/20,19:17:25,04,10,1, 11.9,1,1, -8.124, 10496.958, 409.432, 52837.688 24/11/20,19:17:25,05,10,1, 11.9,1,1, -8.124, 10496.940, 409.416, 52837.688 24/11/20,19:17:25,06,10,1, 11.9,1,1, -8.124, 10496.908, 409.429, 52837.691 24/11/20,19:17:25,07,10,1, 11.9,1,1, -8.124, 10496.930, 409.435, 52837.762 24/11/20,19:17:25,08,10,1, 11.9,1,1, -8.124, 10496.914, 409.422, 52837.784 24/11/20,19:17:25,09,10,1, 11.9,1,1, -8.124, 10496.926, 409.424, 52837.703 24/11/20,19:17:25,10,10,1, 11.9,1,1, -8.124, 10496.910, 409.426, 52837.721 24/11/20,19:17:25,11,10,1, 11.9,1,1, -8.124, 10496.926, 409.425, 52837.784 24/11/20,19:17:25,12,10,1, 11.9,1,1, -8.124, 10496.918, 409.424, 52837.679 24/11/20,19:17:25,13,10,1, 11.9,1,1, -8.124, 10496.922, 409.429, 52837.699 24/11/20,19:17:25,14,10,1, 11.9,1,1, -8.124, 10496.919, 409.419, 52837.703 24/11/20,19:17:25,15,10,1, 11.9,1,1, -8.124, 10496.902, 409.416, 52837.705 24/11/20,19:17:25,16,10,1, 11.9,1,1, -8.124, 10496.943, 409.391, 52837.644 24/11/20,19:17:25,17,10,1, 11.9,1,1, -8.124, 10496.916, 409.426, 52837.733 24/11/20,19:17:25,18,10,1, 11.9,1,1, -8.124, 10496.895, 409.424, 52837.663 24/11/20,19:17:25,19,10,1, 11.9,1,1, -8.124, 10496.910, 409.426, 52837.784 24/11/20,19:17:26,00,10,1, 11.9,1,1, -8.127, 10496.902, 409.426, 52837.784 24/11/20,19:17:26,01,10,1, 11.9,1,1, -8.127, 10496.908, 409.406, 52837.707 24/11/20,19:17:26,02,10,1, 11.9,1,1, -8.127, 10496.901, 409.415, 52837.770 24/11/20,19:17:26,03,10,1, 11.9,1,1, -8.127, 10496.903, 409.406, 52837.728 24/11/20,19:17:26,04,10,1, 11.9,1,1, -8.127, 10496.899, 409.408, 52837.675 24/11/20,19:17:26,05,10,1, 11.9,1,1, -8.127, 10496.913, 409.390, 52837.626 24/11/20,19:17:26,06,10,1, 11.9,1,1, -8.127, 10496.876, 409.405, 52837.752 24/11/20,19:17:26,07,10,1, 11.9,1,1, -8.127, 10496.921, 409.402, 52837.687 24/11/20,19:17:26,08,10,1, 11.9,1,1, -8.127, 10496.894, 409.414, 52837.634 24/11/20,19:17:26,09,10,1, 11.9,1,1, -8.127, 10496.866, 409.405, 52837.677 24/11/20,19:17:26,10,10,1, 11.9,1,1, -8.127, 10496.891, 409.410, 52837.695 24/11/20,19:17:26,11,10,1, 11.9,1,1, -8.127, 10496.882, 409.433, 52837.696 24/11/20,19:17:26,12,10,1, 11.9,1,1, -8.127, 10496.895, 409.404, 52837.640 24/11/20,19:17:26,13,10,1, 11.9,1,1, -8.127, 10496.878, 409.399, 52837.621 24/11/20,19:17:26,14,10,1, 11.9,1,1, -8.127, 10496.862, 409.418, 52837.679 24/11/20,19:17:26,15,10,1, 11.9,1,1, -8.127, 10496.881, 409.411, 52837.633 24/11/20,19:17:26,16,10,1, 11.9,1,1, -8.127, 10496.881, 409.370, 52837.634 24/11/20,19:17:26,17,10,1, 11.9,1,1, -8.127, 10496.849, 409.388, 52837.703 24/11/20,19:17:26,18,10,1, 11.9,1,1, -8.127, 10496.853, 409.406, 52837.673 24/11/20,19:17:26,19,10,1, 11.9,1,1, -8.127, 10496.845, 409.382, 52837.670 24/11/20,19:17:27,00,11,1, 11.9,1,1, -8.125, 10496.844, 409.382, 52837.670 24/11/20,19:17:27,01,11,1, 11.9,1,1, -8.125, 10496.862, 409.386, 52837.637 24/11/20,19:17:27,02,11,1, 11.9,1,1, -8.125, 10496.863, 409.404, 52837.689 24/11/20,19:17:27,03,11,1, 11.9,1,1, -8.125, 10496.842, 409.410, 52837.609 24/11/20,19:17:27,04,11,1, 11.9,1,1, -8.125, 10496.835, 409.421, 52837.602 24/11/20,19:17:27,05,11,1, 11.9,1,1, -8.125, 10496.824, 409.409, 52837.603 24/11/20,19:17:27,06,11,1, 11.9,1,1, -8.125, 10496.855, 409.409, 52837.646 24/11/20,19:17:27,07,11,1, 11.9,1,1, -8.125, 10496.838, 409.410, 52837.664 24/11/20,19:17:27,08,11,1, 11.9,1,1, -8.125, 10496.863, 409.412, 52837.681 24/11/20,19:17:27,09,11,1, 11.9,1,1, -8.125, 10496.828, 409.386, 52837.661 24/11/20,19:17:27,10,11,1, 11.9,1,1, -8.125, 10496.851, 409.395, 52837.634 24/11/20,19:17:27,11,11,1, 11.9,1,1, -8.125, 10496.837, 409.413, 52837.695 24/11/20,19:17:27,12,11,1, 11.9,1,1, -8.125, 10496.833, 409.393, 52837.645 24/11/20,19:17:27,13,11,1, 11.9,1,1, -8.125, 10496.818, 409.363, 52837.538 24/11/20,19:17:27,14,11,1, 11.9,1,1, -8.125, 10496.818, 409.399, 52837.713 24/11/20,19:17:27,15,11,1, 11.9,1,1, -8.125, 10496.835, 409.413, 52837.646 24/11/20,19:17:27,16,11,1, 11.9,1,1, -8.125, 10496.836, 409.391, 52837.592 24/11/20,19:17:27,17,11,1, 11.9,1,1, -8.125, 10496.826, 409.395, 52837.707 24/11/20,19:17:27,18,11,1, 11.9,1,1, -8.125, 10496.817, 409.420, 52837.586 24/11/20,19:17:27,19,11,1, 11.9,1,1, -8.125, 10496.805, 409.383, 52837.604 24/11/20,19:17:28,00,11,1, 11.9,1,1, -8.128, 10496.802, 409.383, 52837.604 24/11/20,19:17:28,01,11,1, 11.9,1,1, -8.128, 10496.782, 409.393, 52837.614 24/11/20,19:17:28,02,11,1, 11.9,1,1, -8.128, 10496.771, 409.381, 52837.591 24/11/20,19:17:28,03,11,1, 11.9,1,1, -8.128, 10496.782, 409.391, 52837.631 24/11/20,19:17:28,04,11,1, 11.9,1,1, -8.128, 10496.781, 409.374, 52837.555 24/11/20,19:17:28,05,11,1, 11.9,1,1, -8.128, 10496.756, 409.377, 52837.552 24/11/20,19:17:28,06,11,1, 11.9,1,1, -8.128, 10496.787, 409.390, 52837.565 24/11/20,19:17:28,07,11,1, 11.9,1,1, -8.128, 10496.782, 409.395, 52837.603 24/11/20,19:17:28,08,11,1, 11.9,1,1, -8.128, 10496.735, 409.352, 52837.538 24/11/20,19:17:28,09,11,1, 11.9,1,1, -8.128, 10496.742, 409.361, 52837.646 24/11/20,19:17:28,10,11,1, 11.9,1,1, -8.128, 10496.765, 409.385, 52837.697 24/11/20,19:17:28,11,11,1, 11.9,1,1, -8.128, 10496.758, 409.399, 52837.661 24/11/20,19:17:28,12,11,1, 11.9,1,1, -8.128, 10496.763, 409.390, 52837.590 24/11/20,19:17:28,13,11,1, 11.9,1,1, -8.128, 10496.762, 409.363, 52837.570 24/11/20,19:17:28,14,11,1, 11.9,1,1, -8.128, 10496.780, 409.408, 52837.612 24/11/20,19:17:28,15,11,1, 11.9,1,1, -8.128, 10496.763, 409.374, 52837.602 24/11/20,19:17:28,16,11,1, 11.9,1,1, -8.128, 10496.739, 409.338, 52837.329 24/11/20,19:17:28,17,11,1, 11.9,1,1, -8.128, 10496.764, 409.360, 52837.686 24/11/20,19:17:28,18,11,1, 11.9,1,1, -8.128, 10496.780, 409.391, 52837.609 24/11/20,19:17:28,19,11,1, 11.9,1,1, -8.128, 10496.770, 409.364, 52837.625 24/11/20,19:17:29,00,11,1, 11.9,1,1, -8.125, 10496.769, 409.364, 52837.625 24/11/20,19:17:29,01,11,1, 11.9,1,1, -8.125, 10496.752, 409.339, 52837.623 24/11/20,19:17:29,02,11,1, 11.9,1,1, -8.125, 10496.768, 409.397, 52837.584 24/11/20,19:17:29,03,11,1, 11.9,1,1, -8.125, 10496.759, 409.372, 52837.694 24/11/20,19:17:29,04,11,1, 11.9,1,1, -8.125, 10496.759, 409.337, 52837.554 24/11/20,19:17:29,05,11,1, 11.9,1,1, -8.125, 10496.740, 409.358, 52837.535 24/11/20,19:17:29,06,11,1, 11.9,1,1, -8.125, 10496.751, 409.379, 52837.576 24/11/20,19:17:29,07,11,1, 11.9,1,1, -8.125, 10496.747, 409.359, 52837.598 24/11/20,19:17:29,08,11,1, 11.9,1,1, -8.125, 10496.739, 409.329, 52837.529 24/11/20,19:17:29,09,11,1, 11.9,1,1, -8.125, 10496.751, 409.357, 52837.569 24/11/20,19:17:29,10,11,1, 11.9,1,1, -8.125, 10496.757, 409.376, 52837.569 24/11/20,19:17:29,11,11,1, 11.9,1,1, -8.125, 10496.747, 409.369, 52837.592 24/11/20,19:17:29,12,11,1, 11.9,1,1, -8.125, 10496.759, 409.380, 52837.550 24/11/20,19:17:29,13,11,1, 11.9,1,1, -8.125, 10496.739, 409.333, 52837.538 24/11/20,19:17:29,14,11,1, 11.9,1,1, -8.125, 10496.740, 409.375, 52837.595 24/11/20,19:17:29,15,11,1, 11.9,1,1, -8.125, 10496.750, 409.349, 52837.579 24/11/20,19:17:29,16,11,1, 11.9,1,1, -8.125, 10496.729, 409.344, 52837.502 24/11/20,19:17:29,17,11,1, 11.9,1,1, -8.125, 10496.743, 409.357, 52837.605 24/11/20,19:17:29,18,11,1, 11.9,1,1, -8.125, 10496.756, 409.374, 52837.552 24/11/20,19:17:29,19,11,1, 11.9,1,1, -8.125, 10496.745, 409.363, 52837.526 24/11/20,19:17:30,00,10,1, 11.9,1,1, -8.127, 10496.744, 409.363, 52837.526 24/11/20,19:17:30,01,10,1, 11.9,1,1, -8.127, 10496.759, 409.362, 52837.530 24/11/20,19:17:30,02,10,1, 11.9,1,1, -8.127, 10496.753, 409.370, 52837.520 24/11/20,19:17:30,03,10,1, 11.9,1,1, -8.127, 10496.756, 409.332, 52837.573 24/11/20,19:17:30,04,10,1, 11.9,1,1, -8.127, 10496.753, 409.324, 52837.484 24/11/20,19:17:30,05,10,1, 11.9,1,1, -8.127, 10496.738, 409.334, 52837.584 24/11/20,19:17:30,06,10,1, 11.9,1,1, -8.127, 10496.761, 409.345, 52837.548 24/11/20,19:17:30,07,10,1, 11.9,1,1, -8.127, 10496.752, 409.359, 52837.542 24/11/20,19:17:30,08,10,1, 11.9,1,1, -8.127, 10496.745, 409.356, 52837.510 24/11/20,19:17:30,09,10,1, 11.9,1,1, -8.127, 10496.783, 409.343, 52837.532 24/11/20,19:17:30,10,10,1, 11.9,1,1, -8.127, 10496.784, 409.378, 52837.538 24/11/20,19:17:30,11,10,1, 11.9,1,1, -8.127, 10496.751, 409.334, 52837.560 24/11/20,19:17:30,12,10,1, 11.9,1,1, -8.127, 10496.721, 409.340, 52837.554 24/11/20,19:17:30,13,10,1, 11.9,1,1, -8.127, 10496.739, 409.350, 52837.513 24/11/20,19:17:30,14,10,1, 11.9,1,1, -8.127, 10496.756, 409.373, 52837.495 24/11/20,19:17:30,15,10,1, 11.9,1,1, -8.127, 10496.756, 409.329, 52837.484 24/11/20,19:17:30,16,10,1, 11.9,1,1, -8.127, 10496.737, 409.334, 52837.488 24/11/20,19:17:30,17,10,1, 11.9,1,1, -8.127, 10496.741, 409.337, 52837.476 24/11/20,19:17:30,18,10,1, 11.9,1,1, -8.127, 10496.762, 409.360, 52837.559 24/11/20,19:17:30,19,10,1, 11.9,1,1, -8.127, 10496.774, 409.354, 52837.583 24/11/20,19:17:31,00,10,1, 12.0,1,1, -8.122, 10496.769, 409.354, 52837.583 24/11/20,19:17:31,01,10,1, 12.0,1,1, -8.122, 10496.748, 409.339, 52837.492 24/11/20,19:17:31,02,10,1, 12.0,1,1, -8.122, 10496.780, 409.362, 52837.481 24/11/20,19:17:31,03,10,1, 12.0,1,1, -8.122, 10496.780, 409.352, 52837.508 24/11/20,19:17:31,04,10,1, 12.0,1,1, -8.122, 10496.760, 409.355, 52837.588 24/11/20,19:17:31,05,10,1, 12.0,1,1, -8.122, 10496.781, 409.344, 52837.496 24/11/20,19:17:31,06,10,1, 12.0,1,1, -8.122, 10496.761, 409.346, 52837.536 24/11/20,19:17:31,07,10,1, 12.0,1,1, -8.122, 10496.757, 409.315, 52837.517 24/11/20,19:17:31,08,10,1, 12.0,1,1, -8.122, 10496.748, 409.352, 52837.541 24/11/20,19:17:31,09,10,1, 12.0,1,1, -8.122, 10496.736, 409.330, 52837.502 24/11/20,19:17:31,10,10,1, 12.0,1,1, -8.122, 10496.748, 409.348, 52837.507 24/11/20,19:17:31,11,10,1, 12.0,1,1, -8.122, 10496.729, 409.343, 52837.478 24/11/20,19:17:31,12,10,1, 12.0,1,1, -8.122, 10496.771, 409.318, 52837.436 24/11/20,19:17:31,13,10,1, 12.0,1,1, -8.122, 10496.734, 409.327, 52837.502 24/11/20,19:17:31,14,10,1, 12.0,1,1, -8.122, 10496.746, 409.317, 52837.513 24/11/20,19:17:31,15,10,1, 12.0,1,1, -8.122, 10496.751, 409.272, 52837.504 24/11/20,19:17:31,16,10,1, 12.0,1,1, -8.122, 10496.733, 409.334, 52837.495 24/11/20,19:17:31,17,10,1, 12.0,1,1, -8.122, 10496.766, 409.315, 52837.403 24/11/20,19:17:31,18,10,1, 12.0,1,1, -8.122, 10496.753, 409.315, 52837.457 24/11/20,19:17:31,19,10,1, 12.0,1,1, -8.122, 10496.730, 409.309, 52837.530 24/11/20,19:17:32,00,10,1, 11.9,1,1, -8.122, 10496.727, 409.309, 52837.530 24/11/20,19:17:32,01,10,1, 11.9,1,1, -8.122, 10496.771, 409.334, 52837.451 24/11/20,19:17:32,02,10,1, 11.9,1,1, -8.122, 10496.748, 409.303, 52837.513 24/11/20,19:17:32,03,10,1, 11.9,1,1, -8.122, 10496.742, 409.297, 52837.424 24/11/20,19:17:32,04,10,1, 11.9,1,1, -8.122, 10496.739, 409.302, 52837.432 24/11/20,19:17:32,05,10,1, 11.9,1,1, -8.122, 10496.749, 409.316, 52837.458 24/11/20,19:17:32,06,10,1, 11.9,1,1, -8.122, 10496.737, 409.322, 52837.560 24/11/20,19:17:32,07,10,1, 11.9,1,1, -8.122, 10496.738, 409.308, 52837.469 24/11/20,19:17:32,08,10,1, 11.9,1,1, -8.122, 10496.718, 409.318, 52837.468 24/11/20,19:17:32,09,10,1, 11.9,1,1, -8.122, 10496.709, 409.323, 52837.440 24/11/20,19:17:32,10,10,1, 11.9,1,1, -8.122, 10496.746, 409.311, 52837.489 24/11/20,19:17:32,11,10,1, 11.9,1,1, -8.122, 10496.720, 409.284, 52837.435 24/11/20,19:17:32,12,10,1, 11.9,1,1, -8.122, 10496.720, 409.304, 52837.433 24/11/20,19:17:32,13,10,1, 11.9,1,1, -8.122, 10496.723, 409.288, 52837.394 24/11/20,19:17:32,14,10,1, 11.9,1,1, -8.122, 10496.713, 409.284, 52837.393 24/11/20,19:17:32,15,10,1, 11.9,1,1, -8.122, 10496.703, 409.301, 52837.376 24/11/20,19:17:32,16,10,1, 11.9,1,1, -8.122, 10496.721, 409.315, 52837.462 24/11/20,19:17:32,17,10,1, 11.9,1,1, -8.122, 10496.703, 409.311, 52837.437 24/11/20,19:17:32,18,10,1, 11.9,1,1, -8.122, 10496.739, 409.309, 52837.491 24/11/20,19:17:32,19,10,1, 11.9,1,1, -8.122, 10496.681, 409.295, 52837.429 24/11/20,19:17:33,00,09,1, 11.9,1,1, -8.127, 10496.677, 409.295, 52837.429 24/11/20,19:17:33,01,09,1, 11.9,1,1, -8.127, 10496.682, 409.298, 52837.414 24/11/20,19:17:33,02,09,1, 11.9,1,1, -8.127, 10496.688, 409.302, 52837.459 24/11/20,19:17:33,03,09,1, 11.9,1,1, -8.127, 10496.704, 409.268, 52837.455 24/11/20,19:17:33,04,09,1, 11.9,1,1, -8.127, 10496.693, 409.314, 52837.421 24/11/20,19:17:33,05,09,1, 11.9,1,1, -8.127, 10496.707, 409.309, 52837.533 24/11/20,19:17:33,06,09,1, 11.9,1,1, -8.127, 10496.688, 409.286, 52837.458 24/11/20,19:17:33,07,09,1, 11.9,1,1, -8.127, 10496.680, 409.265, 52837.466 24/11/20,19:17:33,08,09,1, 11.9,1,1, -8.127, 10496.681, 409.270, 52837.374 24/11/20,19:17:33,09,09,1, 11.9,1,1, -8.127, 10496.693, 409.277, 52837.434 24/11/20,19:17:33,10,09,1, 11.9,1,1, -8.127, 10496.679, 409.293, 52837.429 24/11/20,19:17:33,11,09,1, 11.9,1,1, -8.127, 10496.674, 409.278, 52837.354 24/11/20,19:17:33,12,09,1, 11.9,1,1, -8.127, 10496.666, 409.285, 52837.396 24/11/20,19:17:33,13,09,1, 11.9,1,1, -8.127, 10496.675, 409.299, 52837.452 24/11/20,19:17:33,14,09,1, 11.9,1,1, -8.127, 10496.655, 409.250, 52837.378 24/11/20,19:17:33,15,09,1, 11.9,1,1, -8.127, 10496.656, 409.257, 52837.351 24/11/20,19:17:33,16,09,1, 11.9,1,1, -8.127, 10496.659, 409.267, 52837.450 24/11/20,19:17:33,17,09,1, 11.9,1,1, -8.127, 10496.672, 409.261, 52837.397 24/11/20,19:17:33,18,09,1, 11.9,1,1, -8.127, 10496.650, 409.238, 52837.431 24/11/20,19:17:33,19,09,1, 11.9,1,1, -8.127, 10496.641, 409.275, 52837.378 24/11/20,19:17:34,00,11,1, 11.9,1,1, -8.125, 10496.635, 409.275, 52837.378 24/11/20,19:17:34,01,11,1, 11.9,1,1, -8.125, 10496.671, 409.235, 52837.384 24/11/20,19:17:34,02,11,1, 11.9,1,1, -8.125, 10496.632, 409.223, 52837.333 24/11/20,19:17:34,03,11,1, 11.9,1,1, -8.125, 10496.635, 409.244, 52837.430 24/11/20,19:17:34,04,11,1, 11.9,1,1, -8.125, 10496.646, 409.293, 52837.491 24/11/20,19:17:34,05,11,1, 11.9,1,1, -8.125, 10496.615, 409.253, 52837.456 24/11/20,19:17:34,06,11,1, 11.9,1,1, -8.125, 10496.616, 409.231, 52837.426 24/11/20,19:17:34,07,11,1, 11.9,1,1, -8.125, 10496.599, 409.221, 52837.357 24/11/20,19:17:34,08,11,1, 11.9,1,1, -8.125, 10496.611, 409.258, 52837.351 24/11/20,19:17:34,09,11,1, 11.9,1,1, -8.125, 10496.625, 409.245, 52837.394 24/11/20,19:17:34,10,11,1, 11.9,1,1, -8.125, 10496.621, 409.241, 52837.424 24/11/20,19:17:34,11,11,1, 11.9,1,1, -8.125, 10496.585, 409.232, 52837.329 24/11/20,19:17:34,12,11,1, 11.9,1,1, -8.125, 10496.597, 409.245, 52837.441 24/11/20,19:17:34,13,11,1, 11.9,1,1, -8.125, 10496.581, 409.214, 52837.421 24/11/20,19:17:34,14,11,1, 11.9,1,1, -8.125, 10496.585, 409.233, 52837.345 24/11/20,19:17:34,15,11,1, 11.9,1,1, -8.125, 10496.558, 409.232, 52837.459 24/11/20,19:17:34,16,11,1, 11.9,1,1, -8.125, 10496.577, 409.247, 52837.396 24/11/20,19:17:34,17,11,1, 11.9,1,1, -8.125, 10496.578, 409.232, 52837.455 24/11/20,19:17:34,18,11,1, 11.9,1,1, -8.125, 10496.569, 409.210, 52837.367 24/11/20,19:17:34,19,11,1, 11.9,1,1, -8.125, 10496.572, 409.236, 52837.314 24/11/20,19:17:35,00,11,1, 11.9,1,1, -8.125, 10496.569, 409.236, 52837.314 24/11/20,19:17:35,01,11,1, 11.9,1,1, -8.125, 10496.557, 409.243, 52837.424 24/11/20,19:17:35,02,11,1, 11.9,1,1, -8.125, 10496.551, 409.228, 52837.407 24/11/20,19:17:35,03,11,1, 11.9,1,1, -8.125, 10496.549, 409.232, 52837.358 24/11/20,19:17:35,04,11,1, 11.9,1,1, -8.125, 10496.530, 409.220, 52837.338 24/11/20,19:17:35,05,11,1, 11.9,1,1, -8.125, 10496.535, 409.227, 52837.444 24/11/20,19:17:35,06,11,1, 11.9,1,1, -8.125, 10496.518, 409.218, 52837.319 24/11/20,19:17:35,07,11,1, 11.9,1,1, -8.125, 10496.519, 409.226, 52837.379 24/11/20,19:17:35,08,11,1, 11.9,1,1, -8.125, 10496.548, 409.233, 52837.337 24/11/20,19:17:35,09,11,1, 11.9,1,1, -8.125, 10496.523, 409.224, 52837.336 24/11/20,19:17:35,10,11,1, 11.9,1,1, -8.125, 10496.515, 409.172, 52837.290 24/11/20,19:17:35,11,11,1, 11.9,1,1, -8.125, 10496.514, 409.191, 52837.442 24/11/20,19:17:35,12,11,1, 11.9,1,1, -8.125, 10496.508, 409.219, 52837.403 24/11/20,19:17:35,13,11,1, 11.9,1,1, -8.125, 10496.518, 409.203, 52837.365 24/11/20,19:17:35,14,11,1, 11.9,1,1, -8.125, 10496.500, 409.204, 52837.350 24/11/20,19:17:35,15,11,1, 11.9,1,1, -8.125, 10496.491, 409.206, 52837.397 24/11/20,19:17:35,16,11,1, 11.9,1,1, -8.125, 10496.526, 409.227, 52837.375 24/11/20,19:17:35,17,11,1, 11.9,1,1, -8.125, 10496.517, 409.229, 52837.337 24/11/20,19:17:35,18,11,1, 11.9,1,1, -8.125, 10496.489, 409.221, 52837.332 24/11/20,19:17:35,19,11,1, 11.9,1,1, -8.125, 10496.492, 409.215, 52837.403 24/11/20,19:17:36,00,11,1, 11.9,1,1, -8.130, 10496.485, 409.215, 52837.403 24/11/20,19:17:36,01,11,1, 11.9,1,1, -8.130, 10496.505, 409.199, 52837.334 24/11/20,19:17:36,02,11,1, 11.9,1,1, -8.130, 10496.471, 409.217, 52837.317 24/11/20,19:17:36,03,11,1, 11.9,1,1, -8.130, 10496.470, 409.230, 52837.401 24/11/20,19:17:36,04,11,1, 11.9,1,1, -8.130, 10496.501, 409.209, 52837.405 24/11/20,19:17:36,05,11,1, 11.9,1,1, -8.130, 10496.493, 409.208, 52837.335 24/11/20,19:17:36,06,11,1, 11.9,1,1, -8.130, 10496.512, 409.229, 52837.375 24/11/20,19:17:36,07,11,1, 11.9,1,1, -8.130, 10496.521, 409.237, 52837.335 24/11/20,19:17:36,08,11,1, 11.9,1,1, -8.130, 10496.501, 409.199, 52837.299 24/11/20,19:17:36,09,11,1, 11.9,1,1, -8.130, 10496.494, 409.186, 52837.263 24/11/20,19:17:36,10,11,1, 11.9,1,1, -8.130, 10496.509, 409.189, 52837.335 24/11/20,19:17:36,11,11,1, 11.9,1,1, -8.130, 10496.493, 409.215, 52837.296 24/11/20,19:17:36,12,11,1, 11.9,1,1, -8.130, 10496.498, 409.203, 52837.244 24/11/20,19:17:36,13,11,1, 11.9,1,1, -8.130, 10496.482, 409.207, 52837.356 24/11/20,19:17:36,14,11,1, 11.9,1,1, -8.130, 10496.490, 409.186, 52837.359 24/11/20,19:17:36,15,11,1, 11.9,1,1, -8.130, 10496.511, 409.208, 52837.274 24/11/20,19:17:36,16,11,1, 11.9,1,1, -8.130, 10496.522, 409.207, 52837.318 24/11/20,19:17:36,17,11,1, 11.9,1,1, -8.130, 10496.486, 409.168, 52837.227 24/11/20,19:17:36,18,11,1, 11.9,1,1, -8.130, 10496.506, 409.213, 52837.335 24/11/20,19:17:36,19,11,1, 11.9,1,1, -8.130, 10496.500, 409.229, 52837.355 24/11/20,19:17:37,00,11,1, 11.9,1,1, -8.125, 10496.494, 409.229, 52837.355 24/11/20,19:17:37,01,11,1, 11.9,1,1, -8.125, 10496.511, 409.181, 52837.276 24/11/20,19:17:37,02,11,1, 11.9,1,1, -8.125, 10496.488, 409.220, 52837.388 24/11/20,19:17:37,03,11,1, 11.9,1,1, -8.125, 10496.462, 409.209, 52837.283 24/11/20,19:17:37,04,11,1, 11.9,1,1, -8.125, 10496.507, 409.156, 52837.308 24/11/20,19:17:37,05,11,1, 11.9,1,1, -8.125, 10496.512, 409.171, 52837.184 24/11/20,19:17:37,06,11,1, 11.9,1,1, -8.125, 10496.453, 409.205, 52837.375 24/11/20,19:17:37,07,11,1, 11.9,1,1, -8.125, 10496.487, 409.188, 52837.076 24/11/20,19:17:37,08,11,1, 11.9,1,1, -8.125, 10496.450, 409.180, 52837.357 24/11/20,19:17:37,09,11,1, 11.9,1,1, -8.125, 10496.427, 409.205, 52837.279 24/11/20,19:17:37,10,11,1, 11.9,1,1, -8.125, 10496.442, 409.210, 52837.281 24/11/20,19:17:37,11,11,1, 11.9,1,1, -8.125, 10496.474, 409.180, 52837.314 24/11/20,19:17:37,12,11,1, 11.9,1,1, -8.125, 10496.464, 409.204, 52837.333 24/11/20,19:17:37,13,11,1, 11.9,1,1, -8.125, 10496.432, 409.194, 52837.239 24/11/20,19:17:37,14,11,1, 11.9,1,1, -8.125, 10496.439, 409.206, 52837.215 24/11/20,19:17:37,15,11,1, 11.9,1,1, -8.125, 10496.461, 409.191, 52837.365 24/11/20,19:17:37,16,11,1, 11.9,1,1, -8.125, 10496.445, 409.199, 52837.239 24/11/20,19:17:37,17,11,1, 11.9,1,1, -8.125, 10496.445, 409.210, 52837.294 24/11/20,19:17:37,18,11,1, 11.9,1,1, -8.125, 10496.404, 409.210, 52837.255 24/11/20,19:17:37,19,11,1, 11.9,1,1, -8.125, 10496.429, 409.207, 52837.262 24/11/20,19:17:38,00,10,1, 12.0,1,1, -8.127, 10496.427, 409.207, 52837.262 24/11/20,19:17:38,01,10,1, 12.0,1,1, -8.127, 10496.416, 409.179, 52837.277 24/11/20,19:17:38,02,10,1, 12.0,1,1, -8.127, 10496.427, 409.201, 52837.296 24/11/20,19:17:38,03,10,1, 12.0,1,1, -8.127, 10496.417, 409.187, 52837.293 24/11/20,19:17:38,04,10,1, 12.0,1,1, -8.127, 10496.415, 409.190, 52837.280 24/11/20,19:17:38,05,10,1, 12.0,1,1, -8.127, 10496.405, 409.198, 52837.294 24/11/20,19:17:38,06,10,1, 12.0,1,1, -8.127, 10496.404, 409.188, 52837.268 24/11/20,19:17:38,07,10,1, 12.0,1,1, -8.127, 10496.406, 409.190, 52837.255 24/11/20,19:17:38,08,10,1, 12.0,1,1, -8.127, 10496.400, 409.197, 52837.245 24/11/20,19:17:38,09,10,1, 12.0,1,1, -8.127, 10496.387, 409.210, 52837.223 24/11/20,19:17:38,10,10,1, 12.0,1,1, -8.127, 10496.403, 409.198, 52837.223 24/11/20,19:17:38,11,10,1, 12.0,1,1, -8.127, 10496.382, 409.197, 52837.287 24/11/20,19:17:38,12,10,1, 12.0,1,1, -8.127, 10496.403, 409.191, 52837.297 24/11/20,19:17:38,13,10,1, 12.0,1,1, -8.127, 10496.400, 409.196, 52837.199 24/11/20,19:17:38,14,10,1, 12.0,1,1, -8.127, 10496.374, 409.200, 52837.185 24/11/20,19:17:38,15,10,1, 12.0,1,1, -8.127, 10496.377, 409.171, 52837.206 24/11/20,19:17:38,16,10,1, 12.0,1,1, -8.127, 10496.384, 409.206, 52837.282 24/11/20,19:17:38,17,10,1, 12.0,1,1, -8.127, 10496.358, 409.186, 52837.217 24/11/20,19:17:38,18,10,1, 12.0,1,1, -8.127, 10496.350, 409.219, 52837.297 24/11/20,19:17:38,19,10,1, 12.0,1,1, -8.127, 10496.360, 409.205, 52837.248 24/11/20,19:17:39,00,11,1, 11.9,1,1, -8.125, 10496.352, 409.205, 52837.248 24/11/20,19:17:39,01,11,1, 11.9,1,1, -8.125, 10496.385, 409.207, 52837.151 24/11/20,19:17:39,02,11,1, 11.9,1,1, -8.125, 10496.366, 409.183, 52837.290 24/11/20,19:17:39,03,11,1, 11.9,1,1, -8.125, 10496.330, 409.192, 52837.316 24/11/20,19:17:39,04,11,1, 11.9,1,1, -8.125, 10496.346, 409.209, 52837.229 24/11/20,19:17:39,05,11,1, 11.9,1,1, -8.125, 10496.357, 409.200, 52837.229 24/11/20,19:17:39,06,11,1, 11.9,1,1, -8.125, 10496.352, 409.178, 52837.252 24/11/20,19:17:39,07,11,1, 11.9,1,1, -8.125, 10496.347, 409.174, 52837.236 24/11/20,19:17:39,08,11,1, 11.9,1,1, -8.125, 10496.343, 409.194, 52837.203 24/11/20,19:17:39,09,11,1, 11.9,1,1, -8.125, 10496.345, 409.185, 52837.204 24/11/20,19:17:39,10,11,1, 11.9,1,1, -8.125, 10496.321, 409.198, 52837.173 24/11/20,19:17:39,11,11,1, 11.9,1,1, -8.125, 10496.329, 409.194, 52837.242 24/11/20,19:17:39,12,11,1, 11.9,1,1, -8.125, 10496.327, 409.197, 52837.209 24/11/20,19:17:39,13,11,1, 11.9,1,1, -8.125, 10496.318, 409.211, 52837.208 24/11/20,19:17:39,14,11,1, 11.9,1,1, -8.125, 10496.342, 409.185, 52837.233 24/11/20,19:17:39,15,11,1, 11.9,1,1, -8.125, 10496.338, 409.206, 52837.223 24/11/20,19:17:39,16,11,1, 11.9,1,1, -8.125, 10496.322, 409.198, 52837.269 24/11/20,19:17:39,17,11,1, 11.9,1,1, -8.125, 10496.325, 409.210, 52837.204 24/11/20,19:17:39,18,11,1, 11.9,1,1, -8.125, 10496.314, 409.182, 52837.213 24/11/20,19:17:39,19,11,1, 11.9,1,1, -8.125, 10496.307, 409.196, 52837.215 24/11/20,19:17:40,00,11,1, 11.9,1,1, -8.130, 10496.302, 409.196, 52837.215 24/11/20,19:17:40,01,11,1, 11.9,1,1, -8.130, 10496.309, 409.205, 52837.220 24/11/20,19:17:40,02,11,1, 11.9,1,1, -8.130, 10496.311, 409.206, 52837.263 24/11/20,19:17:40,03,11,1, 11.9,1,1, -8.130, 10496.304, 409.194, 52837.171 24/11/20,19:17:40,04,11,1, 11.9,1,1, -8.130, 10496.320, 409.207, 52837.167 24/11/20,19:17:40,05,11,1, 11.9,1,1, -8.130, 10496.305, 409.206, 52837.166 24/11/20,19:17:40,06,11,1, 11.9,1,1, -8.130, 10496.307, 409.209, 52837.147 24/11/20,19:17:40,07,11,1, 11.9,1,1, -8.130, 10496.271, 409.207, 52837.221 24/11/20,19:17:40,08,11,1, 11.9,1,1, -8.130, 10496.289, 409.200, 52837.240 24/11/20,19:17:40,09,11,1, 11.9,1,1, -8.130, 10496.306, 409.208, 52837.231 24/11/20,19:17:40,10,11,1, 11.9,1,1, -8.130, 10496.265, 409.195, 52837.231 24/11/20,19:17:40,11,11,1, 11.9,1,1, -8.130, 10496.289, 409.191, 52837.192 24/11/20,19:17:40,12,11,1, 11.9,1,1, -8.130, 10496.317, 409.216, 52837.221 24/11/20,19:17:40,13,11,1, 11.9,1,1, -8.130, 10496.265, 409.209, 52837.227 24/11/20,19:17:40,14,11,1, 11.9,1,1, -8.130, 10496.248, 409.220, 52837.194 24/11/20,19:17:40,15,11,1, 11.9,1,1, -8.130, 10496.287, 409.242, 52837.230 24/11/20,19:17:40,16,11,1, 11.9,1,1, -8.130, 10496.267, 409.223, 52837.167 24/11/20,19:17:40,17,11,1, 11.9,1,1, -8.130, 10496.257, 409.212, 52837.139 24/11/20,19:17:40,18,11,1, 11.9,1,1, -8.130, 10496.244, 409.207, 52837.197 24/11/20,19:17:40,19,11,1, 11.9,1,1, -8.130, 10496.249, 409.235, 52837.243 24/11/20,19:17:41,00,11,1, 11.9,1,1, -8.127, 10496.243, 409.235, 52837.243 24/11/20,19:17:41,01,11,1, 11.9,1,1, -8.127, 10496.229, 409.165, 52837.179 24/11/20,19:17:41,02,11,1, 11.9,1,1, -8.127, 10496.225, 409.190, 52837.129 24/11/20,19:17:41,03,11,1, 11.9,1,1, -8.127, 10496.223, 409.231, 52837.183 24/11/20,19:17:41,04,11,1, 11.9,1,1, -8.127, 10496.243, 409.238, 52837.194 24/11/20,19:17:41,05,11,1, 11.9,1,1, -8.127, 10496.234, 409.203, 52837.151 24/11/20,19:17:41,06,11,1, 11.9,1,1, -8.127, 10496.203, 409.216, 52837.154 24/11/20,19:17:41,07,11,1, 11.9,1,1, -8.127, 10496.217, 409.209, 52837.156 24/11/20,19:17:41,08,11,1, 11.9,1,1, -8.127, 10496.206, 409.230, 52837.229 24/11/20,19:17:41,09,11,1, 11.9,1,1, -8.127, 10496.207, 409.206, 52837.168 24/11/20,19:17:41,10,11,1, 11.9,1,1, -8.127, 10496.206, 409.208, 52837.166 24/11/20,19:17:41,11,11,1, 11.9,1,1, -8.127, 10496.212, 409.243, 52837.158 24/11/20,19:17:41,12,11,1, 11.9,1,1, -8.127, 10496.217, 409.219, 52837.183 24/11/20,19:17:41,13,11,1, 11.9,1,1, -8.127, 10496.174, 409.206, 52837.218 24/11/20,19:17:41,14,11,1, 11.9,1,1, -8.127, 10496.181, 409.217, 52837.188 24/11/20,19:17:41,15,11,1, 11.9,1,1, -8.127, 10496.179, 409.224, 52837.180 24/11/20,19:17:41,16,11,1, 11.9,1,1, -8.127, 10496.174, 409.234, 52837.189 24/11/20,19:17:41,17,11,1, 11.9,1,1, -8.127, 10496.150, 409.233, 52837.181 24/11/20,19:17:41,18,11,1, 11.9,1,1, -8.127, 10496.178, 409.227, 52837.151 24/11/20,19:17:41,19,11,1, 11.9,1,1, -8.127, 10496.186, 409.240, 52837.100 24/11/20,19:17:42,00,11,1, 11.8,1,1, -8.130, 10496.185, 409.240, 52837.100 24/11/20,19:17:42,01,11,1, 11.8,1,1, -8.130, 10496.166, 409.238, 52837.193 24/11/20,19:17:42,02,11,1, 11.8,1,1, -8.130, 10496.134, 409.221, 52837.142 24/11/20,19:17:42,03,11,1, 11.8,1,1, -8.130, 10496.129, 409.230, 52837.163 24/11/20,19:17:42,04,11,1, 11.8,1,1, -8.130, 10496.156, 409.245, 52837.170 24/11/20,19:17:42,05,11,1, 11.8,1,1, -8.130, 10496.121, 409.246, 52837.169 24/11/20,19:17:42,06,11,1, 11.8,1,1, -8.130, 10496.121, 409.235, 52837.178 24/11/20,19:17:42,07,11,1, 11.8,1,1, -8.130, 10496.141, 409.248, 52837.169 24/11/20,19:17:42,08,11,1, 11.8,1,1, -8.130, 10496.132, 409.206, 52837.195 24/11/20,19:17:42,09,11,1, 11.8,1,1, -8.130, 10496.130, 409.251, 52837.185 24/11/20,19:17:42,10,11,1, 11.8,1,1, -8.130, 10496.128, 409.264, 52837.188 24/11/20,19:17:42,11,11,1, 11.8,1,1, -8.130, 10496.125, 409.239, 52837.138 24/11/20,19:17:42,12,11,1, 11.8,1,1, -8.130, 10496.100, 409.214, 52837.162 24/11/20,19:17:42,13,11,1, 11.8,1,1, -8.130, 10496.113, 409.228, 52837.102 24/11/20,19:17:42,14,11,1, 11.8,1,1, -8.130, 10496.110, 409.238, 52837.095 24/11/20,19:17:42,15,11,1, 11.8,1,1, -8.130, 10496.120, 409.239, 52837.217 24/11/20,19:17:42,16,11,1, 11.8,1,1, -8.130, 10496.098, 409.237, 52837.205 24/11/20,19:17:42,17,11,1, 11.8,1,1, -8.130, 10496.100, 409.222, 52837.140 24/11/20,19:17:42,18,11,1, 11.8,1,1, -8.130, 10496.123, 409.263, 52837.184 24/11/20,19:17:42,19,11,1, 11.8,1,1, -8.130, 10496.121, 409.230, 52837.158 24/11/20,19:17:43,00,10,1, 12.0,1,1, -8.128, 10496.118, 409.230, 52837.158 24/11/20,19:17:43,01,10,1, 12.0,1,1, -8.128, 10496.089, 409.237, 52837.121 24/11/20,19:17:43,02,10,1, 12.0,1,1, -8.128, 10496.115, 409.251, 52837.160 24/11/20,19:17:43,03,10,1, 12.0,1,1, -8.128, 10496.102, 409.246, 52837.070 24/11/20,19:17:43,04,10,1, 12.0,1,1, -8.128, 10496.065, 409.239, 52837.165 24/11/20,19:17:43,05,10,1, 12.0,1,1, -8.128, 10496.060, 409.239, 52837.150 24/11/20,19:17:43,06,10,1, 12.0,1,1, -8.128, 10496.069, 409.245, 52837.200 24/11/20,19:17:43,07,10,1, 12.0,1,1, -8.128, 10496.048, 409.245, 52837.173 24/11/20,19:17:43,08,10,1, 12.0,1,1, -8.128, 10496.068, 409.240, 52837.154 24/11/20,19:17:43,09,10,1, 12.0,1,1, -8.128, 10496.074, 409.247, 52837.117 24/11/20,19:17:43,10,10,1, 12.0,1,1, -8.128, 10496.076, 409.255, 52837.116 24/11/20,19:17:43,11,10,1, 12.0,1,1, -8.128, 10496.059, 409.242, 52837.098 24/11/20,19:17:43,12,10,1, 12.0,1,1, -8.128, 10496.054, 409.256, 52837.077 24/11/20,19:17:43,13,10,1, 12.0,1,1, -8.128, 10496.026, 409.271, 52837.079 24/11/20,19:17:43,14,10,1, 12.0,1,1, -8.128, 10496.022, 409.288, 52837.163 24/11/20,19:17:43,15,10,1, 12.0,1,1, -8.128, 10496.037, 409.258, 52837.148 24/11/20,19:17:43,16,10,1, 12.0,1,1, -8.128, 10496.024, 409.276, 52837.144 24/11/20,19:17:43,17,10,1, 12.0,1,1, -8.128, 10496.033, 409.270, 52837.126 24/11/20,19:17:43,18,10,1, 12.0,1,1, -8.128, 10496.028, 409.283, 52837.153 24/11/20,19:17:43,19,10,1, 12.0,1,1, -8.128, 10496.029, 409.252, 52837.101 24/11/20,19:17:44,00,11,1, 12.0,1,1, -8.125, 10496.026, 409.252, 52837.101 24/11/20,19:17:44,01,11,1, 12.0,1,1, -8.125, 10495.994, 409.275, 52837.066 24/11/20,19:17:44,02,11,1, 12.0,1,1, -8.125, 10496.033, 409.265, 52837.164 24/11/20,19:17:44,03,11,1, 12.0,1,1, -8.125, 10496.024, 409.267, 52837.109 24/11/20,19:17:44,04,11,1, 12.0,1,1, -8.125, 10496.015, 409.282, 52837.089 24/11/20,19:17:44,05,11,1, 12.0,1,1, -8.125, 10495.999, 409.264, 52837.120 24/11/20,19:17:44,06,11,1, 12.0,1,1, -8.125, 10496.015, 409.290, 52837.153 24/11/20,19:17:44,07,11,1, 12.0,1,1, -8.125, 10495.994, 409.269, 52837.077 24/11/20,19:17:44,08,11,1, 12.0,1,1, -8.125, 10496.007, 409.284, 52837.108 24/11/20,19:17:44,09,11,1, 12.0,1,1, -8.125, 10496.005, 409.297, 52837.181 24/11/20,19:17:44,10,11,1, 12.0,1,1, -8.125, 10495.985, 409.271, 52837.094 24/11/20,19:17:44,11,11,1, 12.0,1,1, -8.125, 10495.985, 409.308, 52837.152 24/11/20,19:17:44,12,11,1, 12.0,1,1, -8.125, 10495.982, 409.290, 52837.083 24/11/20,19:17:44,13,11,1, 12.0,1,1, -8.125, 10495.975, 409.305, 52837.067 24/11/20,19:17:44,14,11,1, 12.0,1,1, -8.125, 10495.978, 409.282, 52837.037 24/11/20,19:17:44,15,11,1, 12.0,1,1, -8.125, 10495.946, 409.289, 52837.121 24/11/20,19:17:44,16,11,1, 12.0,1,1, -8.125, 10495.963, 409.289, 52837.141 24/11/20,19:17:44,17,11,1, 12.0,1,1, -8.125, 10495.968, 409.296, 52837.121 24/11/20,19:17:44,18,11,1, 12.0,1,1, -8.125, 10495.963, 409.301, 52837.132 24/11/20,19:17:44,19,11,1, 12.0,1,1, -8.125, 10495.952, 409.300, 52837.124 24/11/20,19:17:45,00,11,1, 11.9,1,1, -8.130, 10495.951, 409.300, 52837.124 24/11/20,19:17:45,01,11,1, 11.9,1,1, -8.130, 10495.962, 409.294, 52837.139 24/11/20,19:17:45,02,11,1, 11.9,1,1, -8.130, 10495.936, 409.278, 52837.073 24/11/20,19:17:45,03,11,1, 11.9,1,1, -8.130, 10495.947, 409.295, 52837.058 24/11/20,19:17:45,04,11,1, 11.9,1,1, -8.130, 10495.955, 409.303, 52837.094 24/11/20,19:17:45,05,11,1, 11.9,1,1, -8.130, 10495.942, 409.322, 52837.126 24/11/20,19:17:45,06,11,1, 11.9,1,1, -8.130, 10495.939, 409.308, 52837.104 24/11/20,19:17:45,07,11,1, 11.9,1,1, -8.130, 10495.928, 409.311, 52837.129 24/11/20,19:17:45,08,11,1, 11.9,1,1, -8.130, 10495.925, 409.320, 52837.176 24/11/20,19:17:45,09,11,1, 11.9,1,1, -8.130, 10495.921, 409.321, 52837.148 24/11/20,19:17:45,10,11,1, 11.9,1,1, -8.130, 10495.930, 409.309, 52837.049 24/11/20,19:17:45,11,11,1, 11.9,1,1, -8.130, 10495.919, 409.317, 52837.208 24/11/20,19:17:45,12,11,1, 11.9,1,1, -8.130, 10495.902, 409.300, 52837.154 24/11/20,19:17:45,13,11,1, 11.9,1,1, -8.130, 10495.897, 409.282, 52837.016 24/11/20,19:17:45,14,11,1, 11.9,1,1, -8.130, 10495.884, 409.328, 52837.141 24/11/20,19:17:45,15,11,1, 11.9,1,1, -8.130, 10495.909, 409.326, 52837.137 24/11/20,19:17:45,16,11,1, 11.9,1,1, -8.130, 10495.897, 409.308, 52837.101 24/11/20,19:17:45,17,11,1, 11.9,1,1, -8.130, 10495.895, 409.311, 52837.082 24/11/20,19:17:45,18,11,1, 11.9,1,1, -8.130, 10495.897, 409.330, 52837.137 24/11/20,19:17:45,19,11,1, 11.9,1,1, -8.130, 10495.890, 409.337, 52837.081 24/11/20,19:17:46,00,11,1, 11.8,1,1, -8.130, 10495.884, 409.337, 52837.081 24/11/20,19:17:46,01,11,1, 11.8,1,1, -8.130, 10495.875, 409.312, 52837.047 24/11/20,19:17:46,02,11,1, 11.8,1,1, -8.130, 10495.883, 409.344, 52837.050 24/11/20,19:17:46,03,11,1, 11.8,1,1, -8.130, 10495.890, 409.308, 52837.049 24/11/20,19:17:46,04,11,1, 11.8,1,1, -8.130, 10495.893, 409.303, 52837.098 24/11/20,19:17:46,05,11,1, 11.8,1,1, -8.130, 10495.880, 409.322, 52837.167 24/11/20,19:17:46,06,11,1, 11.8,1,1, -8.130, 10495.873, 409.341, 52837.114 24/11/20,19:17:46,07,11,1, 11.8,1,1, -8.130, 10495.888, 409.308, 52837.064 24/11/20,19:17:46,08,11,1, 11.8,1,1, -8.130, 10495.864, 409.309, 52837.052 24/11/20,19:17:46,09,11,1, 11.8,1,1, -8.130, 10495.845, 409.313, 52837.070 24/11/20,19:17:46,10,11,1, 11.8,1,1, -8.130, 10495.871, 409.343, 52837.088 24/11/20,19:17:46,11,11,1, 11.8,1,1, -8.130, 10495.858, 409.313, 52837.051 24/11/20,19:17:46,12,11,1, 11.8,1,1, -8.130, 10495.854, 409.320, 52837.068 24/11/20,19:17:46,13,11,1, 11.8,1,1, -8.130, 10495.862, 409.334, 52836.991 24/11/20,19:17:46,14,11,1, 11.8,1,1, -8.130, 10495.843, 409.313, 52837.095 24/11/20,19:17:46,15,11,1, 11.8,1,1, -8.130, 10495.886, 409.332, 52837.091 24/11/20,19:17:46,16,11,1, 11.8,1,1, -8.130, 10495.829, 409.320, 52837.031 24/11/20,19:17:46,17,11,1, 11.8,1,1, -8.130, 10495.819, 409.330, 52837.045 24/11/20,19:17:46,18,11,1, 11.8,1,1, -8.130, 10495.832, 409.333, 52837.106 24/11/20,19:17:46,19,11,1, 11.8,1,1, -8.130, 10495.833, 409.298, 52837.017 24/11/20,19:17:47,00,11,1, 12.0,1,1, -8.128, 10495.826, 409.298, 52837.017 24/11/20,19:17:47,01,11,1, 12.0,1,1, -8.128, 10495.826, 409.326, 52837.013 24/11/20,19:17:47,02,11,1, 12.0,1,1, -8.128, 10495.826, 409.347, 52837.061 24/11/20,19:17:47,03,11,1, 12.0,1,1, -8.128, 10495.803, 409.299, 52837.017 24/11/20,19:17:47,04,11,1, 12.0,1,1, -8.128, 10495.800, 409.318, 52837.035 24/11/20,19:17:47,05,11,1, 12.0,1,1, -8.128, 10495.815, 409.326, 52837.022 24/11/20,19:17:47,06,11,1, 12.0,1,1, -8.128, 10495.802, 409.311, 52837.099 24/11/20,19:17:47,07,11,1, 12.0,1,1, -8.128, 10495.796, 409.290, 52837.017 24/11/20,19:17:47,08,11,1, 12.0,1,1, -8.128, 10495.797, 409.334, 52837.070 24/11/20,19:17:47,09,11,1, 12.0,1,1, -8.128, 10495.799, 409.340, 52837.027 24/11/20,19:17:47,10,11,1, 12.0,1,1, -8.128, 10495.804, 409.317, 52837.093 24/11/20,19:17:47,11,11,1, 12.0,1,1, -8.128, 10495.792, 409.308, 52836.986 24/11/20,19:17:47,12,11,1, 12.0,1,1, -8.128, 10495.783, 409.340, 52837.069 24/11/20,19:17:47,13,11,1, 12.0,1,1, -8.128, 10495.806, 409.328, 52836.993 24/11/20,19:17:47,14,11,1, 12.0,1,1, -8.128, 10495.758, 409.302, 52837.000 24/11/20,19:17:47,15,11,1, 12.0,1,1, -8.128, 10495.782, 409.334, 52836.982 24/11/20,19:17:47,16,11,1, 12.0,1,1, -8.128, 10495.788, 409.334, 52836.999 24/11/20,19:17:47,17,11,1, 12.0,1,1, -8.128, 10495.769, 409.320, 52836.958 24/11/20,19:17:47,18,11,1, 12.0,1,1, -8.128, 10495.774, 409.324, 52837.019 24/11/20,19:17:47,19,11,1, 12.0,1,1, -8.128, 10495.786, 409.325, 52837.101 24/11/20,19:17:48,00,11,1, 11.9,1,1, -8.129, 10495.784, 409.325, 52837.101 24/11/20,19:17:48,01,11,1, 11.9,1,1, -8.129, 10495.773, 409.331, 52837.008 24/11/20,19:17:48,02,11,1, 11.9,1,1, -8.129, 10495.793, 409.354, 52836.985 24/11/20,19:17:48,03,11,1, 11.9,1,1, -8.129, 10495.788, 409.355, 52837.011 24/11/20,19:17:48,04,11,1, 11.9,1,1, -8.129, 10495.778, 409.344, 52836.976 24/11/20,19:17:48,05,11,1, 11.9,1,1, -8.129, 10495.772, 409.327, 52837.065 24/11/20,19:17:48,06,11,1, 11.9,1,1, -8.129, 10495.772, 409.335, 52836.961 24/11/20,19:17:48,07,11,1, 11.9,1,1, -8.129, 10495.748, 409.351, 52837.052 24/11/20,19:17:48,08,11,1, 11.9,1,1, -8.129, 10495.781, 409.328, 52836.939 24/11/20,19:17:48,09,11,1, 11.9,1,1, -8.129, 10495.760, 409.325, 52836.944 24/11/20,19:17:48,10,11,1, 11.9,1,1, -8.129, 10495.762, 409.342, 52837.065 24/11/20,19:17:48,11,11,1, 11.9,1,1, -8.129, 10495.737, 409.371, 52837.078 24/11/20,19:17:48,12,11,1, 11.9,1,1, -8.129, 10495.738, 409.343, 52837.048 24/11/20,19:17:48,13,11,1, 11.9,1,1, -8.129, 10495.755, 409.317, 52836.993 24/11/20,19:17:48,14,11,1, 11.9,1,1, -8.129, 10495.736, 409.332, 52837.027 24/11/20,19:17:48,15,11,1, 11.9,1,1, -8.129, 10495.766, 409.353, 52837.011 24/11/20,19:17:48,16,11,1, 11.9,1,1, -8.129, 10495.753, 409.353, 52837.047 24/11/20,19:17:48,17,11,1, 11.9,1,1, -8.129, 10495.752, 409.326, 52837.028 24/11/20,19:17:48,18,11,1, 11.9,1,1, -8.129, 10495.744, 409.318, 52836.953 24/11/20,19:17:48,19,11,1, 11.9,1,1, -8.129, 10495.738, 409.344, 52837.015 24/11/20,19:17:49,00,11,1, 11.9,1,1, -8.125, 10495.734, 409.344, 52837.015 24/11/20,19:17:49,01,11,1, 11.9,1,1, -8.125, 10495.747, 409.317, 52836.983 24/11/20,19:17:49,02,11,1, 11.9,1,1, -8.125, 10495.737, 409.343, 52837.006 24/11/20,19:17:49,03,11,1, 11.9,1,1, -8.125, 10495.756, 409.333, 52836.978 24/11/20,19:17:49,04,11,1, 11.9,1,1, -8.125, 10495.746, 409.347, 52837.025 24/11/20,19:17:49,05,11,1, 11.9,1,1, -8.125, 10495.715, 409.338, 52837.008 24/11/20,19:17:49,06,11,1, 11.9,1,1, -8.125, 10495.715, 409.336, 52837.056 24/11/20,19:17:49,07,11,1, 11.9,1,1, -8.125, 10495.738, 409.323, 52836.969 24/11/20,19:17:49,08,11,1, 11.9,1,1, -8.125, 10495.720, 409.326, 52836.973 24/11/20,19:17:49,09,11,1, 11.9,1,1, -8.125, 10495.716, 409.319, 52836.987 24/11/20,19:17:49,10,11,1, 11.9,1,1, -8.125, 10495.722, 409.357, 52837.006 24/11/20,19:17:49,11,11,1, 11.9,1,1, -8.125, 10495.726, 409.333, 52836.966 24/11/20,19:17:49,12,11,1, 11.9,1,1, -8.125, 10495.727, 409.332, 52837.052 24/11/20,19:17:49,13,11,1, 11.9,1,1, -8.125, 10495.698, 409.347, 52836.989 24/11/20,19:17:49,14,11,1, 11.9,1,1, -8.125, 10495.720, 409.346, 52837.019 24/11/20,19:17:49,15,11,1, 11.9,1,1, -8.125, 10495.716, 409.344, 52836.971 24/11/20,19:17:49,16,11,1, 11.9,1,1, -8.125, 10495.704, 409.333, 52837.014 24/11/20,19:17:49,17,11,1, 11.9,1,1, -8.125, 10495.702, 409.341, 52837.012 24/11/20,19:17:49,18,11,1, 11.9,1,1, -8.125, 10495.704, 409.358, 52836.994 24/11/20,19:17:49,19,11,1, 11.9,1,1, -8.125, 10495.702, 409.337, 52836.959 24/11/20,19:17:50,00,11,1, 12.0,1,1, -8.130, 10495.701, 409.337, 52836.959 24/11/20,19:17:50,01,11,1, 12.0,1,1, -8.130, 10495.701, 409.372, 52837.035 24/11/20,19:17:50,02,11,1, 12.0,1,1, -8.130, 10495.706, 409.360, 52836.942 24/11/20,19:17:50,03,11,1, 12.0,1,1, -8.130, 10495.694, 409.352, 52836.933 24/11/20,19:17:50,04,11,1, 12.0,1,1, -8.130, 10495.684, 409.358, 52836.991 24/11/20,19:17:50,05,11,1, 12.0,1,1, -8.130, 10495.688, 409.341, 52836.957 24/11/20,19:17:50,06,11,1, 12.0,1,1, -8.130, 10495.652, 409.366, 52836.990 24/11/20,19:17:50,07,11,1, 12.0,1,1, -8.130, 10495.673, 409.337, 52837.040 24/11/20,19:17:50,08,11,1, 12.0,1,1, -8.130, 10495.661, 409.381, 52837.000 24/11/20,19:17:50,09,11,1, 12.0,1,1, -8.130, 10495.670, 409.357, 52836.956 24/11/20,19:17:50,10,11,1, 12.0,1,1, -8.130, 10495.675, 409.360, 52836.982 24/11/20,19:17:50,11,11,1, 12.0,1,1, -8.130, 10495.677, 409.344, 52836.902 24/11/20,19:17:50,12,11,1, 12.0,1,1, -8.130, 10495.671, 409.357, 52836.995 24/11/20,19:17:50,13,11,1, 12.0,1,1, -8.130, 10495.652, 409.347, 52836.956 24/11/20,19:17:50,14,11,1, 12.0,1,1, -8.130, 10495.661, 409.341, 52836.952 24/11/20,19:17:50,15,11,1, 12.0,1,1, -8.130, 10495.675, 409.353, 52836.985 24/11/20,19:17:50,16,11,1, 12.0,1,1, -8.130, 10495.654, 409.362, 52836.972 24/11/20,19:17:50,17,11,1, 12.0,1,1, -8.130, 10495.648, 409.363, 52836.939 24/11/20,19:17:50,18,11,1, 12.0,1,1, -8.130, 10495.644, 409.365, 52836.944 24/11/20,19:17:50,19,11,1, 12.0,1,1, -8.130, 10495.654, 409.369, 52836.953 24/11/20,19:17:51,00,11,1, 11.9,1,1, -8.129, 10495.651, 409.369, 52836.953 24/11/20,19:17:51,01,11,1, 11.9,1,1, -8.129, 10495.642, 409.352, 52837.000 24/11/20,19:17:51,02,11,1, 11.9,1,1, -8.129, 10495.635, 409.353, 52836.941 24/11/20,19:17:51,03,11,1, 11.9,1,1, -8.129, 10495.631, 409.380, 52836.967 24/11/20,19:17:51,04,11,1, 11.9,1,1, -8.129, 10495.656, 409.360, 52836.962 24/11/20,19:17:51,05,11,1, 11.9,1,1, -8.129, 10495.647, 409.362, 52837.031 24/11/20,19:17:51,06,11,1, 11.9,1,1, -8.129, 10495.621, 409.359, 52836.948 24/11/20,19:17:51,07,11,1, 11.9,1,1, -8.129, 10495.624, 409.370, 52836.908 24/11/20,19:17:51,08,11,1, 11.9,1,1, -8.129, 10495.626, 409.365, 52836.975 24/11/20,19:17:51,09,11,1, 11.9,1,1, -8.129, 10495.631, 409.368, 52836.918 24/11/20,19:17:51,10,11,1, 11.9,1,1, -8.129, 10495.623, 409.362, 52837.012 24/11/20,19:17:51,11,11,1, 11.9,1,1, -8.129, 10495.626, 409.382, 52836.921 24/11/20,19:17:51,12,11,1, 11.9,1,1, -8.129, 10495.618, 409.366, 52836.935 24/11/20,19:17:51,13,11,1, 11.9,1,1, -8.129, 10495.608, 409.392, 52837.007 24/11/20,19:17:51,14,11,1, 11.9,1,1, -8.129, 10495.602, 409.364, 52836.938 24/11/20,19:17:51,15,11,1, 11.9,1,1, -8.129, 10495.596, 409.368, 52836.905 24/11/20,19:17:51,16,11,1, 11.9,1,1, -8.129, 10495.611, 409.373, 52836.959 24/11/20,19:17:51,17,11,1, 11.9,1,1, -8.129, 10495.610, 409.373, 52836.912 24/11/20,19:17:51,18,11,1, 11.9,1,1, -8.129, 10495.610, 409.357, 52836.900 24/11/20,19:17:51,19,11,1, 11.9,1,1, -8.129, 10495.571, 409.390, 52836.973 24/11/20,19:17:52,00,12,1, 11.9,1,1, -8.128, 10495.567, 409.390, 52836.973 24/11/20,19:17:52,01,12,1, 11.9,1,1, -8.128, 10495.566, 409.376, 52836.868 24/11/20,19:17:52,02,12,1, 11.9,1,1, -8.128, 10495.596, 409.381, 52836.938 24/11/20,19:17:52,03,12,1, 11.9,1,1, -8.128, 10495.594, 409.386, 52836.895 24/11/20,19:17:52,04,12,1, 11.9,1,1, -8.128, 10495.583, 409.358, 52836.879 24/11/20,19:17:52,05,12,1, 11.9,1,1, -8.128, 10495.586, 409.348, 52836.875 24/11/20,19:17:52,06,12,1, 11.9,1,1, -8.128, 10495.556, 409.393, 52836.861 24/11/20,19:17:52,07,12,1, 11.9,1,1, -8.128, 10495.553, 409.382, 52836.956 24/11/20,19:17:52,08,12,1, 11.9,1,1, -8.128, 10495.551, 409.373, 52836.956 24/11/20,19:17:52,09,12,1, 11.9,1,1, -8.128, 10495.547, 409.384, 52836.911 24/11/20,19:17:52,10,12,1, 11.9,1,1, -8.128, 10495.564, 409.404, 52836.961 24/11/20,19:17:52,11,12,1, 11.9,1,1, -8.128, 10495.557, 409.370, 52836.872 24/11/20,19:17:52,12,12,1, 11.9,1,1, -8.128, 10495.543, 409.407, 52836.926 24/11/20,19:17:52,13,12,1, 11.9,1,1, -8.128, 10495.544, 409.379, 52836.955 24/11/20,19:17:52,14,12,1, 11.9,1,1, -8.128, 10495.537, 409.397, 52836.978 24/11/20,19:17:52,15,12,1, 11.9,1,1, -8.128, 10495.532, 409.391, 52836.907 24/11/20,19:17:52,16,12,1, 11.9,1,1, -8.128, 10495.492, 409.398, 52836.922 24/11/20,19:17:52,17,12,1, 11.9,1,1, -8.128, 10495.539, 409.412, 52836.888 24/11/20,19:17:52,18,12,1, 11.9,1,1, -8.128, 10495.546, 409.399, 52836.851 24/11/20,19:17:52,19,12,1, 11.9,1,1, -8.128, 10495.519, 409.396, 52836.909 24/11/20,19:17:53,00,12,1, 11.9,1,1, -8.128, 10495.517, 409.396, 52836.909 24/11/20,19:17:53,01,12,1, 11.9,1,1, -8.128, 10495.533, 409.413, 52836.899 24/11/20,19:17:53,02,12,1, 11.9,1,1, -8.128, 10495.536, 409.388, 52836.925 24/11/20,19:17:53,03,12,1, 11.9,1,1, -8.128, 10495.506, 409.390, 52836.920 24/11/20,19:17:53,04,12,1, 11.9,1,1, -8.128, 10495.482, 409.411, 52836.973 24/11/20,19:17:53,05,12,1, 11.9,1,1, -8.128, 10495.499, 409.408, 52836.951 24/11/20,19:17:53,06,12,1, 11.9,1,1, -8.128, 10495.484, 409.434, 52836.941 24/11/20,19:17:53,07,12,1, 11.9,1,1, -8.128, 10495.485, 409.389, 52836.831 24/11/20,19:17:53,08,12,1, 11.9,1,1, -8.128, 10495.493, 409.420, 52836.938 24/11/20,19:17:53,09,12,1, 11.9,1,1, -8.128, 10495.477, 409.435, 52836.952 24/11/20,19:17:53,10,12,1, 11.9,1,1, -8.128, 10495.471, 409.424, 52836.967 24/11/20,19:17:53,11,12,1, 11.9,1,1, -8.128, 10495.479, 409.429, 52836.952 24/11/20,19:17:53,12,12,1, 11.9,1,1, -8.128, 10495.454, 409.422, 52836.901 24/11/20,19:17:53,13,12,1, 11.9,1,1, -8.128, 10495.458, 409.424, 52836.902 24/11/20,19:17:53,14,12,1, 11.9,1,1, -8.128, 10495.451, 409.435, 52836.976 24/11/20,19:17:53,15,12,1, 11.9,1,1, -8.128, 10495.452, 409.408, 52836.924 24/11/20,19:17:53,16,12,1, 11.9,1,1, -8.128, 10495.474, 409.421, 52836.923 24/11/20,19:17:53,17,12,1, 11.9,1,1, -8.128, 10495.428, 409.439, 52836.888 24/11/20,19:17:53,18,12,1, 11.9,1,1, -8.128, 10495.432, 409.419, 52836.920 24/11/20,19:17:53,19,12,1, 11.9,1,1, -8.128, 10495.464, 409.440, 52836.915 24/11/20,19:17:54,00,12,1, 11.9,1,1, -8.128, 10495.459, 409.440, 52836.915 24/11/20,19:17:54,01,12,1, 11.9,1,1, -8.128, 10495.423, 409.400, 52836.881 24/11/20,19:17:54,02,12,1, 11.9,1,1, -8.128, 10495.422, 409.451, 52836.901 24/11/20,19:17:54,03,12,1, 11.9,1,1, -8.128, 10495.437, 409.426, 52836.934 24/11/20,19:17:54,04,12,1, 11.9,1,1, -8.128, 10495.425, 409.458, 52836.944 24/11/20,19:17:54,05,12,1, 11.9,1,1, -8.128, 10495.380, 409.444, 52836.854 24/11/20,19:17:54,06,12,1, 11.9,1,1, -8.128, 10495.403, 409.439, 52836.935 24/11/20,19:17:54,07,12,1, 11.9,1,1, -8.128, 10495.381, 409.434, 52836.898 24/11/20,19:17:54,08,12,1, 11.9,1,1, -8.128, 10495.415, 409.456, 52836.872 24/11/20,19:17:54,09,12,1, 11.9,1,1, -8.128, 10495.394, 409.432, 52836.859 24/11/20,19:17:54,10,12,1, 11.9,1,1, -8.128, 10495.382, 409.446, 52836.878 24/11/20,19:17:54,11,12,1, 11.9,1,1, -8.128, 10495.348, 409.441, 52836.951 24/11/20,19:17:54,12,12,1, 11.9,1,1, -8.128, 10495.363, 409.463, 52836.939 24/11/20,19:17:54,13,12,1, 11.9,1,1, -8.128, 10495.358, 409.459, 52836.874 24/11/20,19:17:54,14,12,1, 11.9,1,1, -8.128, 10495.358, 409.474, 52836.832 24/11/20,19:17:54,15,12,1, 11.9,1,1, -8.128, 10495.375, 409.460, 52836.899 24/11/20,19:17:54,16,12,1, 11.9,1,1, -8.128, 10495.328, 409.463, 52836.958 24/11/20,19:17:54,17,12,1, 11.9,1,1, -8.128, 10495.335, 409.445, 52836.967 24/11/20,19:17:54,18,12,1, 11.9,1,1, -8.128, 10495.361, 409.498, 52836.950 24/11/20,19:17:54,19,12,1, 11.9,1,1, -8.128, 10495.336, 409.468, 52836.891 24/11/20,19:17:55,00,11,1, 11.9,1,1, -8.132, 10495.334, 409.468, 52836.891 24/11/20,19:17:55,01,11,1, 11.9,1,1, -8.132, 10495.327, 409.463, 52836.933 24/11/20,19:17:55,02,11,1, 11.9,1,1, -8.132, 10495.318, 409.486, 52836.907 24/11/20,19:17:55,03,11,1, 11.9,1,1, -8.132, 10495.300, 409.464, 52836.853 24/11/20,19:17:55,04,11,1, 11.9,1,1, -8.132, 10495.306, 409.475, 52836.897 24/11/20,19:17:55,05,11,1, 11.9,1,1, -8.132, 10495.308, 409.459, 52836.864 24/11/20,19:17:55,06,11,1, 11.9,1,1, -8.132, 10495.290, 409.453, 52836.847 24/11/20,19:17:55,07,11,1, 11.9,1,1, -8.132, 10495.290, 409.462, 52837.001 24/11/20,19:17:55,08,11,1, 11.9,1,1, -8.132, 10495.262, 409.461, 52836.924 24/11/20,19:17:55,09,11,1, 11.9,1,1, -8.132, 10495.259, 409.486, 52836.879 24/11/20,19:17:55,10,11,1, 11.9,1,1, -8.132, 10495.247, 409.477, 52836.838 24/11/20,19:17:55,11,11,1, 11.9,1,1, -8.132, 10495.241, 409.480, 52836.905 24/11/20,19:17:55,12,11,1, 11.9,1,1, -8.132, 10495.223, 409.484, 52836.902 24/11/20,19:17:55,13,11,1, 11.9,1,1, -8.132, 10495.222, 409.489, 52836.864 24/11/20,19:17:55,14,11,1, 11.9,1,1, -8.132, 10495.230, 409.491, 52836.906 24/11/20,19:17:55,15,11,1, 11.9,1,1, -8.132, 10495.218, 409.469, 52836.948 24/11/20,19:17:55,16,11,1, 11.9,1,1, -8.132, 10495.205, 409.514, 52836.923 24/11/20,19:17:55,17,11,1, 11.9,1,1, -8.132, 10495.221, 409.494, 52836.882 24/11/20,19:17:55,18,11,1, 11.9,1,1, -8.132, 10495.218, 409.483, 52836.969 24/11/20,19:17:55,19,11,1, 11.9,1,1, -8.132, 10495.204, 409.493, 52836.900 24/11/20,19:17:56,00,11,1, 11.9,1,1, -8.129, 10495.200, 409.493, 52836.900 24/11/20,19:17:56,01,11,1, 11.9,1,1, -8.129, 10495.175, 409.502, 52836.826 24/11/20,19:17:56,02,11,1, 11.9,1,1, -8.129, 10495.184, 409.479, 52836.813 24/11/20,19:17:56,03,11,1, 11.9,1,1, -8.129, 10495.168, 409.480, 52836.796 24/11/20,19:17:56,04,11,1, 11.9,1,1, -8.129, 10495.168, 409.491, 52836.861 24/11/20,19:17:56,05,11,1, 11.9,1,1, -8.129, 10495.149, 409.492, 52836.886 24/11/20,19:17:56,06,11,1, 11.9,1,1, -8.129, 10495.151, 409.474, 52836.834 24/11/20,19:17:56,07,11,1, 11.9,1,1, -8.129, 10495.115, 409.497, 52836.981 24/11/20,19:17:56,08,11,1, 11.9,1,1, -8.129, 10495.131, 409.494, 52836.875 24/11/20,19:17:56,09,11,1, 11.9,1,1, -8.129, 10495.151, 409.490, 52836.844 24/11/20,19:17:56,10,11,1, 11.9,1,1, -8.129, 10495.094, 409.490, 52836.792 24/11/20,19:17:56,11,11,1, 11.9,1,1, -8.129, 10495.109, 409.503, 52836.825 24/11/20,19:17:56,12,11,1, 11.9,1,1, -8.129, 10495.092, 409.501, 52836.914 24/11/20,19:17:56,13,11,1, 11.9,1,1, -8.129, 10495.084, 409.503, 52836.842 24/11/20,19:17:56,14,11,1, 11.9,1,1, -8.129, 10495.080, 409.490, 52836.832 24/11/20,19:17:56,15,11,1, 11.9,1,1, -8.129, 10495.082, 409.502, 52836.912 24/11/20,19:17:56,16,11,1, 11.9,1,1, -8.129, 10495.073, 409.508, 52836.827 24/11/20,19:17:56,17,11,1, 11.9,1,1, -8.129, 10495.065, 409.479, 52836.839 24/11/20,19:17:56,18,11,1, 11.9,1,1, -8.129, 10495.064, 409.509, 52836.859 24/11/20,19:17:56,19,11,1, 11.9,1,1, -8.129, 10495.054, 409.510, 52836.916 24/11/20,19:17:57,00,11,1, 11.9,1,1, -8.128, 10495.050, 409.510, 52836.916 24/11/20,19:17:57,01,11,1, 11.9,1,1, -8.128, 10495.007, 409.507, 52836.913 24/11/20,19:17:57,02,11,1, 11.9,1,1, -8.128, 10495.062, 409.538, 52837.053 24/11/20,19:17:57,03,11,1, 11.9,1,1, -8.128, 10495.015, 409.569, 52837.111 24/11/20,19:17:57,04,11,1, 11.9,1,1, -8.128, 10495.029, 409.573, 52837.088 24/11/20,19:17:57,05,11,1, 11.9,1,1, -8.128, 10495.002, 409.587, 52837.112 24/11/20,19:17:57,06,11,1, 11.9,1,1, -8.128, 10494.991, 409.551, 52837.042 24/11/20,19:17:57,07,11,1, 11.9,1,1, -8.128, 10494.992, 409.572, 52837.064 24/11/20,19:17:57,08,11,1, 11.9,1,1, -8.128, 10495.011, 409.552, 52837.073 24/11/20,19:17:57,09,11,1, 11.9,1,1, -8.128, 10495.000, 409.556, 52836.971 24/11/20,19:17:57,10,11,1, 11.9,1,1, -8.128, 10494.993, 409.546, 52837.089 24/11/20,19:17:57,11,11,1, 11.9,1,1, -8.128, 10494.962, 409.576, 52837.058 24/11/20,19:17:57,12,11,1, 11.9,1,1, -8.128, 10494.967, 409.557, 52837.017 24/11/20,19:17:57,13,11,1, 11.9,1,1, -8.128, 10494.934, 409.545, 52837.101 24/11/20,19:17:57,14,11,1, 11.9,1,1, -8.128, 10494.934, 409.562, 52836.999 24/11/20,19:17:57,15,11,1, 11.9,1,1, -8.128, 10494.928, 409.555, 52836.970 24/11/20,19:17:57,16,11,1, 11.9,1,1, -8.128, 10494.919, 409.557, 52836.983 24/11/20,19:17:57,17,11,1, 11.9,1,1, -8.128, 10494.915, 409.547, 52837.091 24/11/20,19:17:57,18,11,1, 11.9,1,1, -8.128, 10494.927, 409.561, 52837.046 24/11/20,19:17:57,19,11,1, 11.9,1,1, -8.128, 10494.912, 409.559, 52837.029 24/11/20,19:17:58,00,12,1, 12.0,1,1, -8.127, 10494.908, 409.559, 52837.029 24/11/20,19:17:58,01,12,1, 12.0,1,1, -8.127, 10494.888, 409.572, 52837.119 24/11/20,19:17:58,02,12,1, 12.0,1,1, -8.127, 10494.860, 409.573, 52836.992 24/11/20,19:17:58,03,12,1, 12.0,1,1, -8.127, 10494.861, 409.584, 52836.941 24/11/20,19:17:58,04,12,1, 12.0,1,1, -8.127, 10494.862, 409.571, 52837.005 24/11/20,19:17:58,05,12,1, 12.0,1,1, -8.127, 10494.849, 409.574, 52837.050 24/11/20,19:17:58,06,12,1, 12.0,1,1, -8.127, 10494.848, 409.568, 52836.978 24/11/20,19:17:58,07,12,1, 12.0,1,1, -8.127, 10494.840, 409.555, 52836.980 24/11/20,19:17:58,08,12,1, 12.0,1,1, -8.127, 10494.790, 409.579, 52837.072 24/11/20,19:17:58,09,12,1, 12.0,1,1, -8.127, 10494.846, 409.559, 52837.071 24/11/20,19:17:58,10,12,1, 12.0,1,1, -8.127, 10494.808, 409.583, 52837.041 24/11/20,19:17:58,11,12,1, 12.0,1,1, -8.127, 10494.794, 409.566, 52837.062 24/11/20,19:17:58,12,12,1, 12.0,1,1, -8.127, 10494.805, 409.556, 52837.038 24/11/20,19:17:58,13,12,1, 12.0,1,1, -8.127, 10494.781, 409.595, 52836.977 24/11/20,19:17:58,14,12,1, 12.0,1,1, -8.127, 10494.784, 409.611, 52837.063 24/11/20,19:17:58,15,12,1, 12.0,1,1, -8.127, 10494.783, 409.608, 52837.080 24/11/20,19:17:58,16,12,1, 12.0,1,1, -8.127, 10494.756, 409.577, 52837.009 24/11/20,19:17:58,17,12,1, 12.0,1,1, -8.127, 10494.775, 409.603, 52836.999 24/11/20,19:17:58,18,12,1, 12.0,1,1, -8.127, 10494.740, 409.616, 52837.051 24/11/20,19:17:58,19,12,1, 12.0,1,1, -8.127, 10494.747, 409.584, 52837.008 24/11/20,19:17:59,00,11,1, 11.9,1,1, -8.129, 10494.741, 409.584, 52837.008 24/11/20,19:17:59,01,11,1, 11.9,1,1, -8.129, 10494.748, 409.603, 52837.006 24/11/20,19:17:59,02,11,1, 11.9,1,1, -8.129, 10494.697, 409.576, 52836.953 24/11/20,19:17:59,03,11,1, 11.9,1,1, -8.129, 10494.690, 409.598, 52837.006 24/11/20,19:17:59,04,11,1, 11.9,1,1, -8.129, 10494.679, 409.599, 52837.001 24/11/20,19:17:59,05,11,1, 11.9,1,1, -8.129, 10494.688, 409.603, 52837.000 24/11/20,19:17:59,06,11,1, 11.9,1,1, -8.129, 10494.684, 409.589, 52837.006 24/11/20,19:17:59,07,11,1, 11.9,1,1, -8.129, 10494.661, 409.609, 52837.036 24/11/20,19:17:59,08,11,1, 11.9,1,1, -8.129, 10494.646, 409.612, 52837.039 24/11/20,19:17:59,09,11,1, 11.9,1,1, -8.129, 10494.642, 409.608, 52836.924 24/11/20,19:17:59,10,11,1, 11.9,1,1, -8.129, 10494.634, 409.623, 52837.012 24/11/20,19:17:59,11,11,1, 11.9,1,1, -8.129, 10494.653, 409.601, 52836.983 24/11/20,19:17:59,12,11,1, 11.9,1,1, -8.129, 10494.602, 409.605, 52837.023 24/11/20,19:17:59,13,11,1, 11.9,1,1, -8.129, 10494.616, 409.627, 52836.982 24/11/20,19:17:59,14,11,1, 11.9,1,1, -8.129, 10494.617, 409.604, 52836.992 24/11/20,19:17:59,15,11,1, 11.9,1,1, -8.129, 10494.595, 409.622, 52837.025 24/11/20,19:17:59,16,11,1, 11.9,1,1, -8.129, 10494.601, 409.611, 52837.007 24/11/20,19:17:59,17,11,1, 11.9,1,1, -8.129, 10494.565, 409.620, 52836.957 24/11/20,19:17:59,18,11,1, 11.9,1,1, -8.129, 10494.570, 409.606, 52837.004 24/11/20,19:17:59,19,11,1, 11.9,1,1, -8.129, 10494.579, 409.612, 52837.032 24/11/20,19:18:00,00,11,1, 11.8,1,1, -8.129, 10494.574, 409.612, 52837.032 24/11/20,19:18:00,01,11,1, 11.8,1,1, -8.129, 10494.535, 409.590, 52836.958 24/11/20,19:18:00,02,11,1, 11.8,1,1, -8.129, 10494.541, 409.533, 52836.742 24/11/20,19:18:00,03,11,1, 11.8,1,1, -8.129, 10494.525, 409.575, 52836.846 24/11/20,19:18:00,04,11,1, 11.8,1,1, -8.129, 10494.512, 409.554, 52836.808 24/11/20,19:18:00,05,11,1, 11.8,1,1, -8.129, 10494.493, 409.533, 52836.814 24/11/20,19:18:00,06,11,1, 11.8,1,1, -8.129, 10494.508, 409.546, 52836.733 24/11/20,19:18:00,07,11,1, 11.8,1,1, -8.129, 10494.479, 409.551, 52836.743 24/11/20,19:18:00,08,11,1, 11.8,1,1, -8.129, 10494.491, 409.567, 52836.804 24/11/20,19:18:00,09,11,1, 11.8,1,1, -8.129, 10494.477, 409.550, 52836.760 24/11/20,19:18:00,10,11,1, 11.8,1,1, -8.129, 10494.461, 409.562, 52836.746 24/11/20,19:18:00,11,11,1, 11.8,1,1, -8.129, 10494.449, 409.572, 52836.842 24/11/20,19:18:00,12,11,1, 11.8,1,1, -8.129, 10494.458, 409.557, 52836.795 24/11/20,19:18:00,13,11,1, 11.8,1,1, -8.129, 10494.449, 409.568, 52836.830 24/11/20,19:18:00,14,11,1, 11.8,1,1, -8.129, 10494.438, 409.547, 52836.782 24/11/20,19:18:00,15,11,1, 11.8,1,1, -8.129, 10494.424, 409.584, 52836.871 24/11/20,19:18:00,16,11,1, 11.8,1,1, -8.129, 10494.419, 409.580, 52836.793 24/11/20,19:18:00,17,11,1, 11.8,1,1, -8.129, 10494.400, 409.582, 52836.791 24/11/20,19:18:00,18,11,1, 11.8,1,1, -8.129, 10494.398, 409.594, 52836.741 24/11/20,19:18:00,19,11,1, 11.8,1,1, -8.129, 10494.388, 409.582, 52836.829 24/11/20,19:18:01,00,11,1, 11.8,1,1, -8.125, 10494.382, 409.582, 52836.829 24/11/20,19:18:01,01,11,1, 11.8,1,1, -8.125, 10494.369, 409.590, 52836.833 24/11/20,19:18:01,02,11,1, 11.8,1,1, -8.125, 10494.407, 409.599, 52836.798 24/11/20,19:18:01,03,11,1, 11.8,1,1, -8.125, 10494.375, 409.589, 52836.732 24/11/20,19:18:01,04,11,1, 11.8,1,1, -8.125, 10494.362, 409.580, 52836.766 24/11/20,19:18:01,05,11,1, 11.8,1,1, -8.125, 10494.375, 409.596, 52836.841 24/11/20,19:18:01,06,11,1, 11.8,1,1, -8.125, 10494.397, 409.603, 52836.831 24/11/20,19:18:01,07,11,1, 11.8,1,1, -8.125, 10494.354, 409.589, 52836.783 24/11/20,19:18:01,08,11,1, 11.8,1,1, -8.125, 10494.332, 409.601, 52836.768 24/11/20,19:18:01,09,11,1, 11.8,1,1, -8.125, 10494.341, 409.593, 52836.823 24/11/20,19:18:01,10,11,1, 11.8,1,1, -8.125, 10494.342, 409.607, 52836.791 24/11/20,19:18:01,11,11,1, 11.8,1,1, -8.125, 10494.331, 409.588, 52836.792 24/11/20,19:18:01,12,11,1, 11.8,1,1, -8.125, 10494.325, 409.621, 52836.775 24/11/20,19:18:01,13,11,1, 11.8,1,1, -8.125, 10494.334, 409.597, 52836.745 24/11/20,19:18:01,14,11,1, 11.8,1,1, -8.125, 10494.334, 409.599, 52836.788 24/11/20,19:18:01,15,11,1, 11.8,1,1, -8.125, 10494.295, 409.575, 52836.803 24/11/20,19:18:01,16,11,1, 11.8,1,1, -8.125, 10494.293, 409.598, 52836.810 24/11/20,19:18:01,17,11,1, 11.8,1,1, -8.125, 10494.288, 409.616, 52836.810 24/11/20,19:18:01,18,11,1, 11.8,1,1, -8.125, 10494.270, 409.596, 52836.841 24/11/20,19:18:01,19,11,1, 11.8,1,1, -8.125, 10494.302, 409.598, 52836.796 24/11/20,19:18:02,00,11,1, 12.0,1,1, -8.129, 10494.299, 409.598, 52836.796 24/11/20,19:18:02,01,11,1, 12.0,1,1, -8.129, 10494.281, 409.612, 52836.739 24/11/20,19:18:02,02,11,1, 12.0,1,1, -8.129, 10494.278, 409.610, 52836.781 24/11/20,19:18:02,03,11,1, 12.0,1,1, -8.129, 10494.278, 409.608, 52836.794 24/11/20,19:18:02,04,11,1, 12.0,1,1, -8.129, 10494.263, 409.586, 52836.765 24/11/20,19:18:02,05,11,1, 12.0,1,1, -8.129, 10494.260, 409.637, 52836.810 24/11/20,19:18:02,06,11,1, 12.0,1,1, -8.129, 10494.248, 409.610, 52836.735 24/11/20,19:18:02,07,11,1, 12.0,1,1, -8.129, 10494.248, 409.605, 52836.804 24/11/20,19:18:02,08,11,1, 12.0,1,1, -8.129, 10494.253, 409.633, 52836.742 24/11/20,19:18:02,09,11,1, 12.0,1,1, -8.129, 10494.247, 409.615, 52836.796 24/11/20,19:18:02,10,11,1, 12.0,1,1, -8.129, 10494.202, 409.595, 52836.803 24/11/20,19:18:02,11,11,1, 12.0,1,1, -8.129, 10494.231, 409.632, 52836.733 24/11/20,19:18:02,12,11,1, 12.0,1,1, -8.129, 10494.232, 409.598, 52836.771 24/11/20,19:18:02,13,11,1, 12.0,1,1, -8.129, 10494.230, 409.600, 52836.756 24/11/20,19:18:02,14,11,1, 12.0,1,1, -8.129, 10494.224, 409.605, 52836.781 24/11/20,19:18:02,15,11,1, 12.0,1,1, -8.129, 10494.211, 409.609, 52836.773 24/11/20,19:18:02,16,11,1, 12.0,1,1, -8.129, 10494.217, 409.605, 52836.778 24/11/20,19:18:02,17,11,1, 12.0,1,1, -8.129, 10494.198, 409.592, 52836.742 24/11/20,19:18:02,18,11,1, 12.0,1,1, -8.129, 10494.214, 409.601, 52836.728 24/11/20,19:18:02,19,11,1, 12.0,1,1, -8.129, 10494.182, 409.603, 52836.800 24/11/20,19:18:03,00,10,1, 12.0,1,1, -8.125, 10494.174, 409.603, 52836.800 24/11/20,19:18:03,01,10,1, 12.0,1,1, -8.125, 10494.171, 409.596, 52836.762 24/11/20,19:18:03,02,10,1, 12.0,1,1, -8.125, 10494.167, 409.624, 52836.808 24/11/20,19:18:03,03,10,1, 12.0,1,1, -8.125, 10494.184, 409.638, 52836.798 24/11/20,19:18:03,04,10,1, 12.0,1,1, -8.125, 10494.157, 409.617, 52836.788 24/11/20,19:18:03,05,10,1, 12.0,1,1, -8.125, 10494.165, 409.622, 52836.754 24/11/20,19:18:03,06,10,1, 12.0,1,1, -8.125, 10494.143, 409.641, 52836.743 24/11/20,19:18:03,07,10,1, 12.0,1,1, -8.125, 10494.152, 409.630, 52836.776 24/11/20,19:18:03,08,10,1, 12.0,1,1, -8.125, 10494.133, 409.618, 52836.767 24/11/20,19:18:03,09,10,1, 12.0,1,1, -8.125, 10494.137, 409.643, 52836.773 24/11/20,19:18:03,10,10,1, 12.0,1,1, -8.125, 10494.153, 409.652, 52836.788 24/11/20,19:18:03,11,10,1, 12.0,1,1, -8.125, 10494.132, 409.617, 52836.700 24/11/20,19:18:03,12,10,1, 12.0,1,1, -8.125, 10494.118, 409.641, 52836.771 24/11/20,19:18:03,13,10,1, 12.0,1,1, -8.125, 10494.120, 409.630, 52836.744 24/11/20,19:18:03,14,10,1, 12.0,1,1, -8.125, 10494.137, 409.642, 52836.745 24/11/20,19:18:03,15,10,1, 12.0,1,1, -8.125, 10494.173, 409.612, 52836.766 24/11/20,19:18:03,16,10,1, 12.0,1,1, -8.125, 10494.100, 409.630, 52836.703 24/11/20,19:18:03,17,10,1, 12.0,1,1, -8.125, 10494.167, 409.626, 52836.627 24/11/20,19:18:03,18,10,1, 12.0,1,1, -8.125, 10494.087, 409.612, 52836.690 24/11/20,19:18:03,19,10,1, 12.0,1,1, -8.125, 10494.069, 409.616, 52836.718 24/11/20,19:18:04,00,10,1, 11.8,1,1, -8.129, 10494.065, 409.616, 52836.718 24/11/20,19:18:04,01,10,1, 11.8,1,1, -8.129, 10494.069, 409.652, 52836.765 24/11/20,19:18:04,02,10,1, 11.8,1,1, -8.129, 10494.049, 409.634, 52836.767 24/11/20,19:18:04,03,10,1, 11.8,1,1, -8.129, 10494.085, 409.624, 52836.763 24/11/20,19:18:04,04,10,1, 11.8,1,1, -8.129, 10494.055, 409.663, 52836.775 24/11/20,19:18:04,05,10,1, 11.8,1,1, -8.129, 10494.039, 409.618, 52836.710 24/11/20,19:18:04,06,10,1, 11.8,1,1, -8.129, 10494.033, 409.637, 52836.782 24/11/20,19:18:04,07,10,1, 11.8,1,1, -8.129, 10494.046, 409.646, 52836.720 24/11/20,19:18:04,08,10,1, 11.8,1,1, -8.129, 10494.053, 409.646, 52836.789 24/11/20,19:18:04,09,10,1, 11.8,1,1, -8.129, 10494.026, 409.621, 52836.705 24/11/20,19:18:04,10,10,1, 11.8,1,1, -8.129, 10494.006, 409.636, 52836.759 24/11/20,19:18:04,11,10,1, 11.8,1,1, -8.129, 10493.997, 409.646, 52836.692 24/11/20,19:18:04,12,10,1, 11.8,1,1, -8.129, 10493.992, 409.628, 52836.770 24/11/20,19:18:04,13,10,1, 11.8,1,1, -8.129, 10493.974, 409.617, 52836.728 24/11/20,19:18:04,14,10,1, 11.8,1,1, -8.129, 10493.993, 409.655, 52836.679 24/11/20,19:18:04,15,10,1, 11.8,1,1, -8.129, 10493.961, 409.662, 52836.743 24/11/20,19:18:04,16,10,1, 11.8,1,1, -8.129, 10493.961, 409.624, 52836.770 24/11/20,19:18:04,17,10,1, 11.8,1,1, -8.129, 10493.938, 409.634, 52836.690 24/11/20,19:18:04,18,10,1, 11.8,1,1, -8.129, 10493.949, 409.663, 52836.725 24/11/20,19:18:04,19,10,1, 11.8,1,1, -8.129, 10493.958, 409.640, 52836.722 24/11/20,19:18:05,00,11,1, 11.9,1,1, -8.127, 10493.957, 409.640, 52836.722 24/11/20,19:18:05,01,11,1, 11.9,1,1, -8.127, 10493.897, 409.638, 52836.640 24/11/20,19:18:05,02,11,1, 11.9,1,1, -8.127, 10493.909, 409.651, 52836.727 24/11/20,19:18:05,03,11,1, 11.9,1,1, -8.127, 10493.919, 409.668, 52836.763 24/11/20,19:18:05,04,11,1, 11.9,1,1, -8.127, 10493.883, 409.663, 52836.770 24/11/20,19:18:05,05,11,1, 11.9,1,1, -8.127, 10493.886, 409.668, 52836.766 24/11/20,19:18:05,06,11,1, 11.9,1,1, -8.127, 10493.862, 409.682, 52836.771 24/11/20,19:18:05,07,11,1, 11.9,1,1, -8.127, 10493.868, 409.653, 52836.757 24/11/20,19:18:05,08,11,1, 11.9,1,1, -8.127, 10493.860, 409.652, 52836.724 24/11/20,19:18:05,09,11,1, 11.9,1,1, -8.127, 10493.833, 409.669, 52836.708 24/11/20,19:18:05,10,11,1, 11.9,1,1, -8.127, 10493.875, 409.653, 52836.717 24/11/20,19:18:05,11,11,1, 11.9,1,1, -8.127, 10493.795, 409.658, 52836.742 24/11/20,19:18:05,12,11,1, 11.9,1,1, -8.127, 10493.813, 409.647, 52836.769 24/11/20,19:18:05,13,11,1, 11.9,1,1, -8.127, 10493.825, 409.674, 52836.764 24/11/20,19:18:05,14,11,1, 11.9,1,1, -8.127, 10493.810, 409.668, 52836.726 24/11/20,19:18:05,15,11,1, 11.9,1,1, -8.127, 10493.778, 409.649, 52836.704 24/11/20,19:18:05,16,11,1, 11.9,1,1, -8.127, 10493.807, 409.664, 52836.731 24/11/20,19:18:05,17,11,1, 11.9,1,1, -8.127, 10493.783, 409.680, 52836.736 24/11/20,19:18:05,18,11,1, 11.9,1,1, -8.127, 10493.769, 409.647, 52836.694 24/11/20,19:18:05,19,11,1, 11.9,1,1, -8.127, 10493.763, 409.678, 52836.704 24/11/20,19:18:06,00,10,1, 11.9,1,1, -8.129, 10493.757, 409.678, 52836.704 24/11/20,19:18:06,01,10,1, 11.9,1,1, -8.129, 10493.727, 409.662, 52836.707 24/11/20,19:18:06,02,10,1, 11.9,1,1, -8.129, 10493.732, 409.675, 52836.715 24/11/20,19:18:06,03,10,1, 11.9,1,1, -8.129, 10493.709, 409.662, 52836.493 24/11/20,19:18:06,04,10,1, 11.9,1,1, -8.129, 10493.714, 409.695, 52836.818 24/11/20,19:18:06,05,10,1, 11.9,1,1, -8.129, 10493.713, 409.653, 52836.733 24/11/20,19:18:06,06,10,1, 11.9,1,1, -8.129, 10493.719, 409.656, 52836.767 24/11/20,19:18:06,07,10,1, 11.9,1,1, -8.129, 10493.668, 409.687, 52836.906 24/11/20,19:18:06,08,10,1, 11.9,1,1, -8.129, 10493.644, 409.698, 52836.796 24/11/20,19:18:06,09,10,1, 11.9,1,1, -8.129, 10493.639, 409.683, 52836.838 24/11/20,19:18:06,10,10,1, 11.9,1,1, -8.129, 10493.647, 409.699, 52836.729 24/11/20,19:18:06,11,10,1, 11.9,1,1, -8.129, 10493.654, 409.671, 52836.715 24/11/20,19:18:06,12,10,1, 11.9,1,1, -8.129, 10493.650, 409.658, 52836.727 24/11/20,19:18:06,13,10,1, 11.9,1,1, -8.129, 10493.624, 409.659, 52836.713 24/11/20,19:18:06,14,10,1, 11.9,1,1, -8.129, 10493.623, 409.691, 52836.679 24/11/20,19:18:06,15,10,1, 11.9,1,1, -8.129, 10493.621, 409.693, 52836.710 24/11/20,19:18:06,16,10,1, 11.9,1,1, -8.129, 10493.597, 409.678, 52836.714 24/11/20,19:18:06,17,10,1, 11.9,1,1, -8.129, 10493.596, 409.706, 52836.704 24/11/20,19:18:06,18,10,1, 11.9,1,1, -8.129, 10493.586, 409.711, 52836.770 24/11/20,19:18:06,19,10,1, 11.9,1,1, -8.129, 10493.579, 409.712, 52836.690 24/11/20,19:18:07,00,10,1, 11.8,1,1, -8.129, 10493.573, 409.712, 52836.690 24/11/20,19:18:07,01,10,1, 11.8,1,1, -8.129, 10493.593, 409.697, 52836.737 24/11/20,19:18:07,02,10,1, 11.8,1,1, -8.129, 10493.587, 409.691, 52836.737 24/11/20,19:18:07,03,10,1, 11.8,1,1, -8.129, 10493.551, 409.690, 52836.725 24/11/20,19:18:07,04,10,1, 11.8,1,1, -8.129, 10493.545, 409.701, 52836.704 24/11/20,19:18:07,05,10,1, 11.8,1,1, -8.129, 10493.526, 409.706, 52836.722 24/11/20,19:18:07,06,10,1, 11.8,1,1, -8.129, 10493.505, 409.703, 52836.718 24/11/20,19:18:07,07,10,1, 11.8,1,1, -8.129, 10493.510, 409.677, 52836.679 24/11/20,19:18:07,08,10,1, 11.8,1,1, -8.129, 10493.483, 409.724, 52836.672 24/11/20,19:18:07,09,10,1, 11.8,1,1, -8.129, 10493.475, 409.717, 52836.723 24/11/20,19:18:07,10,10,1, 11.8,1,1, -8.129, 10493.479, 409.725, 52836.708 24/11/20,19:18:07,11,10,1, 11.8,1,1, -8.129, 10493.459, 409.716, 52836.711 24/11/20,19:18:07,12,10,1, 11.8,1,1, -8.129, 10493.468, 409.732, 52836.726 24/11/20,19:18:07,13,10,1, 11.8,1,1, -8.129, 10493.451, 409.718, 52836.664 24/11/20,19:18:07,14,10,1, 11.8,1,1, -8.129, 10493.427, 409.714, 52836.773 24/11/20,19:18:07,15,10,1, 11.8,1,1, -8.129, 10493.432, 409.726, 52836.711 24/11/20,19:18:07,16,10,1, 11.8,1,1, -8.129, 10493.426, 409.743, 52836.657 24/11/20,19:18:07,17,10,1, 11.8,1,1, -8.129, 10493.403, 409.741, 52836.769 24/11/20,19:18:07,18,10,1, 11.8,1,1, -8.129, 10493.378, 409.715, 52836.686 24/11/20,19:18:07,19,10,1, 11.8,1,1, -8.129, 10493.368, 409.744, 52836.700 24/11/20,19:18:08,00,10,1, 11.9,1,1, -8.129, 10493.364, 409.744, 52836.700 24/11/20,19:18:08,01,10,1, 11.9,1,1, -8.129, 10493.382, 409.731, 52836.740 24/11/20,19:18:08,02,10,1, 11.9,1,1, -8.129, 10493.360, 409.724, 52836.743 24/11/20,19:18:08,03,10,1, 11.9,1,1, -8.129, 10493.336, 409.757, 52836.757 24/11/20,19:18:08,04,10,1, 11.9,1,1, -8.129, 10493.318, 409.727, 52836.656 24/11/20,19:18:08,05,10,1, 11.9,1,1, -8.129, 10493.287, 409.726, 52836.638 24/11/20,19:18:08,06,10,1, 11.9,1,1, -8.129, 10493.304, 409.731, 52836.659 24/11/20,19:18:08,07,10,1, 11.9,1,1, -8.129, 10493.282, 409.758, 52836.743 24/11/20,19:18:08,08,10,1, 11.9,1,1, -8.129, 10493.280, 409.728, 52836.619 24/11/20,19:18:08,09,10,1, 11.9,1,1, -8.129, 10493.277, 409.719, 52836.665 24/11/20,19:18:08,10,10,1, 11.9,1,1, -8.129, 10493.252, 409.768, 52836.721 24/11/20,19:18:08,11,10,1, 11.9,1,1, -8.129, 10493.249, 409.749, 52836.727 24/11/20,19:18:08,12,10,1, 11.9,1,1, -8.129, 10493.244, 409.739, 52836.686 24/11/20,19:18:08,13,10,1, 11.9,1,1, -8.129, 10493.199, 409.754, 52836.731 24/11/20,19:18:08,14,10,1, 11.9,1,1, -8.129, 10493.241, 409.740, 52836.714 24/11/20,19:18:08,15,10,1, 11.9,1,1, -8.129, 10493.212, 409.727, 52836.714 24/11/20,19:18:08,16,10,1, 11.9,1,1, -8.129, 10493.211, 409.733, 52836.684 24/11/20,19:18:08,17,10,1, 11.9,1,1, -8.129, 10493.212, 409.744, 52836.717 24/11/20,19:18:08,18,10,1, 11.9,1,1, -8.129, 10493.169, 409.750, 52836.720 24/11/20,19:18:08,19,10,1, 11.9,1,1, -8.129, 10493.151, 409.753, 52836.752 24/11/20,19:18:09,00,10,1, 11.9,1,1, -8.129, 10493.147, 409.753, 52836.752 24/11/20,19:18:09,01,10,1, 11.9,1,1, -8.129, 10493.171, 409.777, 52836.717 24/11/20,19:18:09,02,10,1, 11.9,1,1, -8.129, 10493.115, 409.770, 52836.757 24/11/20,19:18:09,03,10,1, 11.9,1,1, -8.129, 10493.118, 409.764, 52836.711 24/11/20,19:18:09,04,10,1, 11.9,1,1, -8.129, 10493.114, 409.759, 52836.768 24/11/20,19:18:09,05,10,1, 11.9,1,1, -8.129, 10493.102, 409.773, 52836.681 24/11/20,19:18:09,06,10,1, 11.9,1,1, -8.129, 10493.102, 409.751, 52836.721 24/11/20,19:18:09,07,10,1, 11.9,1,1, -8.129, 10493.104, 409.751, 52836.744 24/11/20,19:18:09,08,10,1, 11.9,1,1, -8.129, 10493.062, 409.779, 52836.722 24/11/20,19:18:09,09,10,1, 11.9,1,1, -8.129, 10493.065, 409.785, 52836.745 24/11/20,19:18:09,10,10,1, 11.9,1,1, -8.129, 10493.066, 409.753, 52836.690 24/11/20,19:18:09,11,10,1, 11.9,1,1, -8.129, 10493.046, 409.745, 52836.709 24/11/20,19:18:09,12,10,1, 11.9,1,1, -8.129, 10492.999, 409.774, 52836.682 24/11/20,19:18:09,13,10,1, 11.9,1,1, -8.129, 10493.025, 409.742, 52836.642 24/11/20,19:18:09,14,10,1, 11.9,1,1, -8.129, 10493.041, 409.765, 52836.746 24/11/20,19:18:09,15,10,1, 11.9,1,1, -8.129, 10492.999, 409.754, 52836.713 24/11/20,19:18:09,16,10,1, 11.9,1,1, -8.129, 10493.009, 409.753, 52836.692 24/11/20,19:18:09,17,10,1, 11.9,1,1, -8.129, 10492.998, 409.734, 52836.647 24/11/20,19:18:09,18,10,1, 11.9,1,1, -8.129, 10493.000, 409.777, 52836.635 24/11/20,19:18:09,19,10,1, 11.9,1,1, -8.129, 10492.994, 409.790, 52836.758 24/11/20,19:18:10,00,11,1, 11.8,1,1, -8.128, 10492.989, 409.790, 52836.758 24/11/20,19:18:10,01,11,1, 11.8,1,1, -8.128, 10492.969, 409.793, 52836.680 24/11/20,19:18:10,02,11,1, 11.8,1,1, -8.128, 10492.942, 409.796, 52836.685 24/11/20,19:18:10,03,11,1, 11.8,1,1, -8.128, 10492.933, 409.819, 52836.717 24/11/20,19:18:10,04,11,1, 11.8,1,1, -8.128, 10492.933, 409.799, 52836.679 24/11/20,19:18:10,05,11,1, 11.8,1,1, -8.128, 10492.906, 409.793, 52836.707 24/11/20,19:18:10,06,11,1, 11.8,1,1, -8.128, 10492.903, 409.782, 52836.707 24/11/20,19:18:10,07,11,1, 11.8,1,1, -8.128, 10492.895, 409.769, 52836.632 24/11/20,19:18:10,08,11,1, 11.8,1,1, -8.128, 10492.895, 409.754, 52836.686 24/11/20,19:18:10,09,11,1, 11.8,1,1, -8.128, 10492.884, 409.759, 52836.660 24/11/20,19:18:10,10,11,1, 11.8,1,1, -8.128, 10492.867, 409.776, 52836.666 24/11/20,19:18:10,11,11,1, 11.8,1,1, -8.128, 10492.841, 409.772, 52836.653 24/11/20,19:18:10,12,11,1, 11.8,1,1, -8.128, 10492.858, 409.786, 52836.692 24/11/20,19:18:10,13,11,1, 11.8,1,1, -8.128, 10492.805, 409.783, 52836.691 24/11/20,19:18:10,14,11,1, 11.8,1,1, -8.128, 10492.824, 409.775, 52836.722 24/11/20,19:18:10,15,11,1, 11.8,1,1, -8.128, 10492.816, 409.774, 52836.727 24/11/20,19:18:10,16,11,1, 11.8,1,1, -8.128, 10492.771, 409.788, 52836.728 24/11/20,19:18:10,17,11,1, 11.8,1,1, -8.128, 10492.777, 409.804, 52836.742 24/11/20,19:18:10,18,11,1, 11.8,1,1, -8.128, 10492.795, 409.783, 52836.715 24/11/20,19:18:10,19,11,1, 11.8,1,1, -8.128, 10492.772, 409.778, 52836.713 24/11/20,19:18:11,00,12,1, 11.9,1,1, -8.131, 10492.764, 409.778, 52836.713 24/11/20,19:18:11,01,12,1, 11.9,1,1, -8.131, 10492.780, 409.788, 52836.680 24/11/20,19:18:11,02,12,1, 11.9,1,1, -8.131, 10492.757, 409.789, 52836.640 24/11/20,19:18:11,03,12,1, 11.9,1,1, -8.131, 10492.763, 409.795, 52836.719 24/11/20,19:18:11,04,12,1, 11.9,1,1, -8.131, 10492.728, 409.778, 52836.691 24/11/20,19:18:11,05,12,1, 11.9,1,1, -8.131, 10492.748, 409.771, 52836.674 24/11/20,19:18:11,06,12,1, 11.9,1,1, -8.131, 10492.715, 409.777, 52836.676 24/11/20,19:18:11,07,12,1, 11.9,1,1, -8.131, 10492.708, 409.793, 52836.764 24/11/20,19:18:11,08,12,1, 11.9,1,1, -8.131, 10492.703, 409.797, 52836.769 24/11/20,19:18:11,09,12,1, 11.9,1,1, -8.131, 10492.696, 409.782, 52836.666 24/11/20,19:18:11,10,12,1, 11.9,1,1, -8.131, 10492.715, 409.781, 52836.643 24/11/20,19:18:11,11,12,1, 11.9,1,1, -8.131, 10492.677, 409.774, 52836.677 24/11/20,19:18:11,12,12,1, 11.9,1,1, -8.131, 10492.672, 409.779, 52836.715 24/11/20,19:18:11,13,12,1, 11.9,1,1, -8.131, 10492.658, 409.765, 52836.642 24/11/20,19:18:11,14,12,1, 11.9,1,1, -8.131, 10492.645, 409.767, 52836.676 24/11/20,19:18:11,15,12,1, 11.9,1,1, -8.131, 10492.652, 409.806, 52836.748 24/11/20,19:18:11,16,12,1, 11.9,1,1, -8.131, 10492.620, 409.771, 52836.687 24/11/20,19:18:11,17,12,1, 11.9,1,1, -8.131, 10492.626, 409.772, 52836.672 24/11/20,19:18:11,18,12,1, 11.9,1,1, -8.131, 10492.591, 409.780, 52836.765 24/11/20,19:18:11,19,12,1, 11.9,1,1, -8.131, 10492.614, 409.777, 52836.731 24/11/20,19:18:12,00,11,1, 11.9,1,1, -8.130, 10492.613, 409.777, 52836.731 24/11/20,19:18:12,01,11,1, 11.9,1,1, -8.130, 10492.603, 409.799, 52836.639 24/11/20,19:18:12,02,11,1, 11.9,1,1, -8.130, 10492.568, 409.815, 52836.676 24/11/20,19:18:12,03,11,1, 11.9,1,1, -8.130, 10492.576, 409.804, 52836.729 24/11/20,19:18:12,04,11,1, 11.9,1,1, -8.130, 10492.554, 409.810, 52836.763 24/11/20,19:18:12,05,11,1, 11.9,1,1, -8.130, 10492.548, 409.816, 52836.741 24/11/20,19:18:12,06,11,1, 11.9,1,1, -8.130, 10492.533, 409.818, 52836.795 24/11/20,19:18:12,07,11,1, 11.9,1,1, -8.130, 10492.504, 409.779, 52836.712 24/11/20,19:18:12,08,11,1, 11.9,1,1, -8.130, 10492.536, 409.804, 52836.665 24/11/20,19:18:12,09,11,1, 11.9,1,1, -8.130, 10492.500, 409.784, 52836.671 24/11/20,19:18:12,10,11,1, 11.9,1,1, -8.130, 10492.498, 409.800, 52836.693 24/11/20,19:18:12,11,11,1, 11.9,1,1, -8.130, 10492.470, 409.797, 52836.680 24/11/20,19:18:12,12,11,1, 11.9,1,1, -8.130, 10492.459, 409.807, 52836.726 24/11/20,19:18:12,13,11,1, 11.9,1,1, -8.130, 10492.482, 409.789, 52836.654 24/11/20,19:18:12,14,11,1, 11.9,1,1, -8.130, 10492.452, 409.810, 52836.699 24/11/20,19:18:12,15,11,1, 11.9,1,1, -8.130, 10492.472, 409.796, 52836.644 24/11/20,19:18:12,16,11,1, 11.9,1,1, -8.130, 10492.441, 409.795, 52836.699 24/11/20,19:18:12,17,11,1, 11.9,1,1, -8.130, 10492.414, 409.786, 52836.697 24/11/20,19:18:12,18,11,1, 11.9,1,1, -8.130, 10492.413, 409.793, 52836.735 24/11/20,19:18:12,19,11,1, 11.9,1,1, -8.130, 10492.405, 409.796, 52836.699 24/11/20,19:18:13,00,12,1, 11.9,1,1, -8.132, 10492.405, 409.796, 52836.699 24/11/20,19:18:13,01,12,1, 11.9,1,1, -8.132, 10492.382, 409.821, 52836.670 24/11/20,19:18:13,02,12,1, 11.9,1,1, -8.132, 10492.356, 409.812, 52836.724 24/11/20,19:18:13,03,12,1, 11.9,1,1, -8.132, 10492.375, 409.824, 52836.760 24/11/20,19:18:13,04,12,1, 11.9,1,1, -8.132, 10492.375, 409.813, 52836.607 24/11/20,19:18:13,05,12,1, 11.9,1,1, -8.132, 10492.371, 409.809, 52836.644 24/11/20,19:18:13,06,12,1, 11.9,1,1, -8.132, 10492.328, 409.817, 52836.719 24/11/20,19:18:13,07,12,1, 11.9,1,1, -8.132, 10492.322, 409.824, 52836.686 24/11/20,19:18:13,08,12,1, 11.9,1,1, -8.132, 10492.325, 409.797, 52836.680 24/11/20,19:18:13,09,12,1, 11.9,1,1, -8.132, 10492.301, 409.802, 52836.625 24/11/20,19:18:13,10,12,1, 11.9,1,1, -8.132, 10492.300, 409.811, 52836.636 24/11/20,19:18:13,11,12,1, 11.9,1,1, -8.132, 10492.279, 409.834, 52836.681 24/11/20,19:18:13,12,12,1, 11.9,1,1, -8.132, 10492.268, 409.802, 52836.683 24/11/20,19:18:13,13,12,1, 11.9,1,1, -8.132, 10492.249, 409.844, 52836.609 24/11/20,19:18:13,14,12,1, 11.9,1,1, -8.132, 10492.240, 409.828, 52836.677 24/11/20,19:18:13,15,12,1, 11.9,1,1, -8.132, 10492.224, 409.837, 52836.665 24/11/20,19:18:13,16,12,1, 11.9,1,1, -8.132, 10492.205, 409.820, 52836.696 24/11/20,19:18:13,17,12,1, 11.9,1,1, -8.132, 10492.199, 409.849, 52836.678 24/11/20,19:18:13,18,12,1, 11.9,1,1, -8.132, 10492.216, 409.855, 52836.696 24/11/20,19:18:13,19,12,1, 11.9,1,1, -8.132, 10492.182, 409.827, 52836.710 24/11/20,19:18:14,00,12,1, 12.0,1,1, -8.131, 10492.179, 409.827, 52836.710 24/11/20,19:18:14,01,12,1, 12.0,1,1, -8.131, 10492.145, 409.841, 52836.712 24/11/20,19:18:14,02,12,1, 12.0,1,1, -8.131, 10492.154, 409.842, 52836.698 24/11/20,19:18:14,03,12,1, 12.0,1,1, -8.131, 10492.137, 409.819, 52836.648 24/11/20,19:18:14,04,12,1, 12.0,1,1, -8.131, 10492.105, 409.843, 52836.666 24/11/20,19:18:14,05,12,1, 12.0,1,1, -8.131, 10492.129, 409.844, 52836.709 24/11/20,19:18:14,06,12,1, 12.0,1,1, -8.131, 10492.083, 409.830, 52836.689 24/11/20,19:18:14,07,12,1, 12.0,1,1, -8.131, 10492.069, 409.862, 52836.661 24/11/20,19:18:14,08,12,1, 12.0,1,1, -8.131, 10492.056, 409.831, 52836.635 24/11/20,19:18:14,09,12,1, 12.0,1,1, -8.131, 10492.045, 409.842, 52836.712 24/11/20,19:18:14,10,12,1, 12.0,1,1, -8.131, 10492.034, 409.830, 52836.639 24/11/20,19:18:14,11,12,1, 12.0,1,1, -8.131, 10492.006, 409.837, 52836.619 24/11/20,19:18:14,12,12,1, 12.0,1,1, -8.131, 10491.986, 409.836, 52836.695 24/11/20,19:18:14,13,12,1, 12.0,1,1, -8.131, 10492.002, 409.835, 52836.654 24/11/20,19:18:14,14,12,1, 12.0,1,1, -8.131, 10491.967, 409.829, 52836.636 24/11/20,19:18:14,15,12,1, 12.0,1,1, -8.131, 10491.996, 409.855, 52836.586 24/11/20,19:18:14,16,12,1, 12.0,1,1, -8.131, 10491.963, 409.846, 52836.668 24/11/20,19:18:14,17,12,1, 12.0,1,1, -8.131, 10491.953, 409.831, 52836.648 24/11/20,19:18:14,18,12,1, 12.0,1,1, -8.131, 10491.962, 409.854, 52836.647 24/11/20,19:18:14,19,12,1, 12.0,1,1, -8.131, 10491.931, 409.867, 52836.687 24/11/20,19:18:15,00,12,1, 11.9,1,1, -8.130, 10491.929, 409.867, 52836.687 24/11/20,19:18:15,01,12,1, 11.9,1,1, -8.130, 10491.888, 409.852, 52836.675 24/11/20,19:18:15,02,12,1, 11.9,1,1, -8.130, 10491.874, 409.864, 52836.664 24/11/20,19:18:15,03,12,1, 11.9,1,1, -8.130, 10491.851, 409.868, 52836.638 24/11/20,19:18:15,04,12,1, 11.9,1,1, -8.130, 10491.859, 409.864, 52836.674 24/11/20,19:18:15,05,12,1, 11.9,1,1, -8.130, 10491.844, 409.860, 52836.590 24/11/20,19:18:15,06,12,1, 11.9,1,1, -8.130, 10491.840, 409.892, 52836.716 24/11/20,19:18:15,07,12,1, 11.9,1,1, -8.130, 10491.828, 409.876, 52836.689 24/11/20,19:18:15,08,12,1, 11.9,1,1, -8.130, 10491.815, 409.855, 52836.707 24/11/20,19:18:15,09,12,1, 11.9,1,1, -8.130, 10491.800, 409.878, 52836.630 24/11/20,19:18:15,10,12,1, 11.9,1,1, -8.130, 10491.797, 409.878, 52836.695 24/11/20,19:18:15,11,12,1, 11.9,1,1, -8.130, 10491.773, 409.875, 52836.655 24/11/20,19:18:15,12,12,1, 11.9,1,1, -8.130, 10491.777, 409.870, 52836.626 24/11/20,19:18:15,13,12,1, 11.9,1,1, -8.130, 10491.765, 409.886, 52836.650 24/11/20,19:18:15,14,12,1, 11.9,1,1, -8.130, 10491.734, 409.877, 52836.702 24/11/20,19:18:15,15,12,1, 11.9,1,1, -8.130, 10491.740, 409.872, 52836.674 24/11/20,19:18:15,16,12,1, 11.9,1,1, -8.130, 10491.737, 409.878, 52836.666 24/11/20,19:18:15,17,12,1, 11.9,1,1, -8.130, 10491.723, 409.905, 52836.659 24/11/20,19:18:15,18,12,1, 11.9,1,1, -8.130, 10491.702, 409.862, 52836.597 24/11/20,19:18:15,19,12,1, 11.9,1,1, -8.130, 10491.688, 409.860, 52836.665 24/11/20,19:18:16,00,12,1, 11.9,1,1, -8.130, 10491.687, 409.860, 52836.665 24/11/20,19:18:16,01,12,1, 11.9,1,1, -8.130, 10491.687, 409.891, 52836.686 24/11/20,19:18:16,02,12,1, 11.9,1,1, -8.130, 10491.691, 409.899, 52836.637 24/11/20,19:18:16,03,12,1, 11.9,1,1, -8.130, 10491.684, 409.907, 52836.691 24/11/20,19:18:16,04,12,1, 11.9,1,1, -8.130, 10491.649, 409.925, 52836.623 24/11/20,19:18:16,05,12,1, 11.9,1,1, -8.130, 10491.646, 409.912, 52836.703 24/11/20,19:18:16,06,12,1, 11.9,1,1, -8.130, 10491.642, 409.881, 52836.590 24/11/20,19:18:16,07,12,1, 11.9,1,1, -8.130, 10491.627, 409.913, 52836.701 24/11/20,19:18:16,08,12,1, 11.9,1,1, -8.130, 10491.619, 409.887, 52836.643 24/11/20,19:18:16,09,12,1, 11.9,1,1, -8.130, 10491.608, 409.893, 52836.707 24/11/20,19:18:16,10,12,1, 11.9,1,1, -8.130, 10491.594, 409.891, 52836.615 24/11/20,19:18:16,11,12,1, 11.9,1,1, -8.130, 10491.588, 409.910, 52836.666 24/11/20,19:18:16,12,12,1, 11.9,1,1, -8.130, 10491.620, 409.913, 52836.615 24/11/20,19:18:16,13,12,1, 11.9,1,1, -8.130, 10491.552, 409.928, 52836.639 24/11/20,19:18:16,14,12,1, 11.9,1,1, -8.130, 10491.560, 409.913, 52836.687 24/11/20,19:18:16,15,12,1, 11.9,1,1, -8.130, 10491.562, 409.930, 52836.660 24/11/20,19:18:16,16,12,1, 11.9,1,1, -8.130, 10491.530, 409.891, 52836.606 24/11/20,19:18:16,17,12,1, 11.9,1,1, -8.130, 10491.552, 409.910, 52836.622 24/11/20,19:18:16,18,12,1, 11.9,1,1, -8.130, 10491.516, 409.917, 52836.665 24/11/20,19:18:16,19,12,1, 11.9,1,1, -8.130, 10491.519, 409.903, 52836.623 24/11/20,19:18:17,00,12,1, 11.9,1,1, -8.132, 10491.512, 409.903, 52836.623 24/11/20,19:18:17,01,12,1, 11.9,1,1, -8.132, 10491.524, 409.904, 52836.614 24/11/20,19:18:17,02,12,1, 11.9,1,1, -8.132, 10491.502, 409.934, 52836.622 24/11/20,19:18:17,03,12,1, 11.9,1,1, -8.132, 10491.503, 409.887, 52836.613 24/11/20,19:18:17,04,12,1, 11.9,1,1, -8.132, 10491.480, 409.922, 52836.702 24/11/20,19:18:17,05,12,1, 11.9,1,1, -8.132, 10491.465, 409.939, 52836.671 24/11/20,19:18:17,06,12,1, 11.9,1,1, -8.132, 10491.458, 409.912, 52836.663 24/11/20,19:18:17,07,12,1, 11.9,1,1, -8.132, 10491.485, 409.912, 52836.670 24/11/20,19:18:17,08,12,1, 11.9,1,1, -8.132, 10491.457, 409.914, 52836.561 24/11/20,19:18:17,09,12,1, 11.9,1,1, -8.132, 10491.477, 409.919, 52836.617 24/11/20,19:18:17,10,12,1, 11.9,1,1, -8.132, 10491.448, 409.916, 52836.695 24/11/20,19:18:17,11,12,1, 11.9,1,1, -8.132, 10491.429, 409.927, 52836.652 24/11/20,19:18:17,12,12,1, 11.9,1,1, -8.132, 10491.426, 409.934, 52836.645 24/11/20,19:18:17,13,12,1, 11.9,1,1, -8.132, 10491.446, 409.914, 52836.589 24/11/20,19:18:17,14,12,1, 11.9,1,1, -8.132, 10491.414, 409.907, 52836.662 24/11/20,19:18:17,15,12,1, 11.9,1,1, -8.132, 10491.433, 409.909, 52836.670 24/11/20,19:18:17,16,12,1, 11.9,1,1, -8.132, 10491.411, 409.936, 52836.609 24/11/20,19:18:17,17,12,1, 11.9,1,1, -8.132, 10491.396, 409.920, 52836.660 24/11/20,19:18:17,18,12,1, 11.9,1,1, -8.132, 10491.391, 409.952, 52836.616 24/11/20,19:18:17,19,12,1, 11.9,1,1, -8.132, 10491.386, 409.921, 52836.620 24/11/20,19:18:18,00,10,1, 12.0,1,1, -8.129, 10491.378, 409.921, 52836.620 24/11/20,19:18:18,01,10,1, 12.0,1,1, -8.129, 10491.370, 409.887, 52836.557 24/11/20,19:18:18,02,10,1, 12.0,1,1, -8.129, 10491.377, 409.926, 52836.625 24/11/20,19:18:18,03,10,1, 12.0,1,1, -8.129, 10491.370, 409.923, 52836.559 24/11/20,19:18:18,04,10,1, 12.0,1,1, -8.129, 10491.372, 409.908, 52836.607 24/11/20,19:18:18,05,10,1, 12.0,1,1, -8.129, 10491.362, 409.911, 52836.650 24/11/20,19:18:18,06,10,1, 12.0,1,1, -8.129, 10491.362, 409.940, 52836.589 24/11/20,19:18:18,07,10,1, 12.0,1,1, -8.129, 10491.360, 409.917, 52836.626 24/11/20,19:18:18,08,10,1, 12.0,1,1, -8.129, 10491.335, 409.913, 52836.600 24/11/20,19:18:18,09,10,1, 12.0,1,1, -8.129, 10491.346, 409.927, 52836.594 24/11/20,19:18:18,10,10,1, 12.0,1,1, -8.129, 10491.331, 409.919, 52836.599 24/11/20,19:18:18,11,10,1, 12.0,1,1, -8.129, 10491.330, 409.902, 52836.618 24/11/20,19:18:18,12,10,1, 12.0,1,1, -8.129, 10491.304, 409.926, 52836.608 24/11/20,19:18:18,13,10,1, 12.0,1,1, -8.129, 10491.330, 409.940, 52836.631 24/11/20,19:18:18,14,10,1, 12.0,1,1, -8.129, 10491.341, 409.909, 52836.639 24/11/20,19:18:18,15,10,1, 12.0,1,1, -8.129, 10491.303, 409.904, 52836.601 24/11/20,19:18:18,16,10,1, 12.0,1,1, -8.129, 10491.324, 409.934, 52836.634 24/11/20,19:18:18,17,10,1, 12.0,1,1, -8.129, 10491.319, 409.930, 52836.608 24/11/20,19:18:18,18,10,1, 12.0,1,1, -8.129, 10491.276, 409.899, 52836.550 24/11/20,19:18:18,19,10,1, 12.0,1,1, -8.129, 10491.273, 409.907, 52836.689 24/11/20,19:18:19,00,10,1, 11.9,1,1, -8.131, 10491.270, 409.907, 52836.689 24/11/20,19:18:19,01,10,1, 11.9,1,1, -8.131, 10491.288, 409.900, 52836.593 24/11/20,19:18:19,02,10,1, 11.9,1,1, -8.131, 10491.276, 409.878, 52836.588 24/11/20,19:18:19,03,10,1, 11.9,1,1, -8.131, 10491.269, 409.904, 52836.579 24/11/20,19:18:19,04,10,1, 11.9,1,1, -8.131, 10491.278, 409.901, 52836.538 24/11/20,19:18:19,05,10,1, 11.9,1,1, -8.131, 10491.260, 409.878, 52836.622 24/11/20,19:18:19,06,10,1, 11.9,1,1, -8.131, 10491.244, 409.891, 52836.591 24/11/20,19:18:19,07,10,1, 11.9,1,1, -8.131, 10491.248, 409.930, 52836.585 24/11/20,19:18:19,08,10,1, 11.9,1,1, -8.131, 10491.245, 409.889, 52836.666 24/11/20,19:18:19,09,10,1, 11.9,1,1, -8.131, 10491.224, 409.874, 52836.529 24/11/20,19:18:19,10,10,1, 11.9,1,1, -8.131, 10491.206, 409.891, 52836.597 24/11/20,19:18:19,11,10,1, 11.9,1,1, -8.131, 10491.196, 409.912, 52836.583 24/11/20,19:18:19,12,10,1, 11.9,1,1, -8.131, 10491.224, 409.892, 52836.563 24/11/20,19:18:19,13,10,1, 11.9,1,1, -8.131, 10491.184, 409.892, 52836.549 24/11/20,19:18:19,14,10,1, 11.9,1,1, -8.131, 10491.189, 409.910, 52836.585 24/11/20,19:18:19,15,10,1, 11.9,1,1, -8.131, 10491.195, 409.935, 52836.602 24/11/20,19:18:19,16,10,1, 11.9,1,1, -8.131, 10491.198, 409.896, 52836.679 24/11/20,19:18:19,17,10,1, 11.9,1,1, -8.131, 10491.156, 409.911, 52836.599 24/11/20,19:18:19,18,10,1, 11.9,1,1, -8.131, 10491.156, 409.917, 52836.621 24/11/20,19:18:19,19,10,1, 11.9,1,1, -8.131, 10491.151, 409.901, 52836.540 24/11/20,19:18:20,00,10,1, 11.9,1,1, -8.128, 10491.145, 409.901, 52836.540 24/11/20,19:18:20,01,10,1, 11.9,1,1, -8.128, 10491.178, 409.919, 52836.584 24/11/20,19:18:20,02,10,1, 11.9,1,1, -8.128, 10491.133, 409.934, 52836.649 24/11/20,19:18:20,03,10,1, 11.9,1,1, -8.128, 10491.125, 409.889, 52836.576 24/11/20,19:18:20,04,10,1, 11.9,1,1, -8.128, 10491.090, 409.933, 52836.573 24/11/20,19:18:20,05,10,1, 11.9,1,1, -8.128, 10491.093, 409.914, 52836.627 24/11/20,19:18:20,06,10,1, 11.9,1,1, -8.128, 10491.088, 409.891, 52836.648 24/11/20,19:18:20,07,10,1, 11.9,1,1, -8.128, 10491.084, 409.915, 52836.566 24/11/20,19:18:20,08,10,1, 11.9,1,1, -8.128, 10491.108, 409.935, 52836.523 24/11/20,19:18:20,09,10,1, 11.9,1,1, -8.128, 10491.093, 409.912, 52836.585 24/11/20,19:18:20,10,10,1, 11.9,1,1, -8.128, 10491.064, 409.913, 52836.600 24/11/20,19:18:20,11,10,1, 11.9,1,1, -8.128, 10491.076, 409.944, 52836.581 24/11/20,19:18:20,12,10,1, 11.9,1,1, -8.128, 10491.071, 409.906, 52836.640 24/11/20,19:18:20,13,10,1, 11.9,1,1, -8.128, 10491.059, 409.931, 52836.608 24/11/20,19:18:20,14,10,1, 11.9,1,1, -8.128, 10491.037, 409.917, 52836.548 24/11/20,19:18:20,15,10,1, 11.9,1,1, -8.128, 10491.065, 409.929, 52836.572 24/11/20,19:18:20,16,10,1, 11.9,1,1, -8.128, 10491.033, 409.928, 52836.612 24/11/20,19:18:20,17,10,1, 11.9,1,1, -8.128, 10491.026, 409.949, 52836.621 24/11/20,19:18:20,18,10,1, 11.9,1,1, -8.128, 10491.033, 409.908, 52836.575 24/11/20,19:18:20,19,10,1, 11.9,1,1, -8.128, 10490.998, 409.927, 52836.593 24/11/20,19:18:21,00,10,1, 11.9,1,1, -8.132, 10490.994, 409.927, 52836.593 24/11/20,19:18:21,01,10,1, 11.9,1,1, -8.132, 10490.982, 409.906, 52836.587 24/11/20,19:18:21,02,10,1, 11.9,1,1, -8.132, 10490.960, 409.955, 52836.584 24/11/20,19:18:21,03,10,1, 11.9,1,1, -8.132, 10490.978, 409.937, 52836.511 24/11/20,19:18:21,04,10,1, 11.9,1,1, -8.132, 10490.968, 409.901, 52836.512 24/11/20,19:18:21,05,10,1, 11.9,1,1, -8.132, 10490.946, 409.920, 52836.585 24/11/20,19:18:21,06,10,1, 11.9,1,1, -8.132, 10490.956, 409.906, 52836.540 24/11/20,19:18:21,07,10,1, 11.9,1,1, -8.132, 10490.924, 409.893, 52836.553 24/11/20,19:18:21,08,10,1, 11.9,1,1, -8.132, 10490.927, 409.917, 52836.530 24/11/20,19:18:21,09,10,1, 11.9,1,1, -8.132, 10490.921, 409.964, 52836.570 24/11/20,19:18:21,10,10,1, 11.9,1,1, -8.132, 10490.906, 409.927, 52836.586 24/11/20,19:18:21,11,10,1, 11.9,1,1, -8.132, 10490.893, 409.930, 52836.461 24/11/20,19:18:21,12,10,1, 11.9,1,1, -8.132, 10490.905, 409.936, 52836.608 24/11/20,19:18:21,13,10,1, 11.9,1,1, -8.132, 10490.891, 409.963, 52836.591 24/11/20,19:18:21,14,10,1, 11.9,1,1, -8.132, 10490.861, 409.930, 52836.490 24/11/20,19:18:21,15,10,1, 11.9,1,1, -8.132, 10490.874, 409.927, 52836.573 24/11/20,19:18:21,16,10,1, 11.9,1,1, -8.132, 10490.867, 409.932, 52836.489 24/11/20,19:18:21,17,10,1, 11.9,1,1, -8.132, 10490.836, 409.948, 52836.529 24/11/20,19:18:21,18,10,1, 11.9,1,1, -8.132, 10490.828, 409.922, 52836.557 24/11/20,19:18:21,19,10,1, 11.9,1,1, -8.132, 10490.809, 409.922, 52836.548 24/11/20,19:18:22,00,10,1, 11.9,1,1, -8.129, 10490.803, 409.922, 52836.548 24/11/20,19:18:22,01,10,1, 11.9,1,1, -8.129, 10490.819, 409.916, 52836.537 24/11/20,19:18:22,02,10,1, 11.9,1,1, -8.129, 10490.798, 409.942, 52836.566 24/11/20,19:18:22,03,10,1, 11.9,1,1, -8.129, 10490.791, 409.933, 52836.488 24/11/20,19:18:22,04,10,1, 11.9,1,1, -8.129, 10490.781, 409.937, 52836.562 24/11/20,19:18:22,05,10,1, 11.9,1,1, -8.129, 10490.748, 409.914, 52836.537 24/11/20,19:18:22,06,10,1, 11.9,1,1, -8.129, 10490.758, 409.937, 52836.571 24/11/20,19:18:22,07,10,1, 11.9,1,1, -8.129, 10490.754, 409.914, 52836.460 24/11/20,19:18:22,08,10,1, 11.9,1,1, -8.129, 10490.734, 409.924, 52836.557 24/11/20,19:18:22,09,10,1, 11.9,1,1, -8.129, 10490.733, 409.936, 52836.560 24/11/20,19:18:22,10,10,1, 11.9,1,1, -8.129, 10490.730, 409.946, 52836.508 24/11/20,19:18:22,11,10,1, 11.9,1,1, -8.129, 10490.703, 409.933, 52836.530 24/11/20,19:18:22,12,10,1, 11.9,1,1, -8.129, 10490.707, 409.940, 52836.583 24/11/20,19:18:22,13,10,1, 11.9,1,1, -8.129, 10490.694, 409.943, 52836.561 24/11/20,19:18:22,14,10,1, 11.9,1,1, -8.129, 10490.683, 409.935, 52836.521 24/11/20,19:18:22,15,10,1, 11.9,1,1, -8.129, 10490.676, 409.944, 52836.543 24/11/20,19:18:22,16,10,1, 11.9,1,1, -8.129, 10490.642, 409.936, 52836.501 24/11/20,19:18:22,17,10,1, 11.9,1,1, -8.129, 10490.657, 409.944, 52836.628 24/11/20,19:18:22,18,10,1, 11.9,1,1, -8.129, 10490.651, 409.938, 52836.577 24/11/20,19:18:22,19,10,1, 11.9,1,1, -8.129, 10490.625, 409.929, 52836.492 24/11/20,19:18:23,00,09,1, 11.9,1,1, -8.131, 10490.619, 409.929, 52836.492 24/11/20,19:18:23,01,09,1, 11.9,1,1, -8.131, 10490.616, 409.953, 52836.553 24/11/20,19:18:23,02,09,1, 11.9,1,1, -8.131, 10490.602, 409.949, 52836.572 24/11/20,19:18:23,03,09,1, 11.9,1,1, -8.131, 10490.601, 409.961, 52836.574 24/11/20,19:18:23,04,09,1, 11.9,1,1, -8.131, 10490.594, 409.973, 52836.615 24/11/20,19:18:23,05,09,1, 11.9,1,1, -8.131, 10490.601, 409.954, 52836.550 24/11/20,19:18:23,06,09,1, 11.9,1,1, -8.131, 10490.582, 409.965, 52836.466 24/11/20,19:18:23,07,09,1, 11.9,1,1, -8.131, 10490.588, 409.961, 52836.558 24/11/20,19:18:23,08,09,1, 11.9,1,1, -8.131, 10490.577, 409.974, 52836.524 24/11/20,19:18:23,09,09,1, 11.9,1,1, -8.131, 10490.577, 409.947, 52836.493 24/11/20,19:18:23,10,09,1, 11.9,1,1, -8.131, 10490.565, 409.970, 52836.486 24/11/20,19:18:23,11,09,1, 11.9,1,1, -8.131, 10490.539, 409.979, 52836.531 24/11/20,19:18:23,12,09,1, 11.9,1,1, -8.131, 10490.568, 409.965, 52836.489 24/11/20,19:18:23,13,09,1, 11.9,1,1, -8.131, 10490.532, 409.964, 52836.466 24/11/20,19:18:23,14,09,1, 11.9,1,1, -8.131, 10490.563, 409.997, 52836.602 24/11/20,19:18:23,15,09,1, 11.9,1,1, -8.131, 10490.562, 409.972, 52836.517 24/11/20,19:18:23,16,09,1, 11.9,1,1, -8.131, 10490.536, 409.957, 52836.531 24/11/20,19:18:23,17,09,1, 11.9,1,1, -8.131, 10490.517, 409.994, 52836.643 24/11/20,19:18:23,18,09,1, 11.9,1,1, -8.131, 10490.524, 409.973, 52836.545 24/11/20,19:18:23,19,09,1, 11.9,1,1, -8.131, 10490.530, 409.971, 52836.603 24/11/20,19:18:24,00,10,1, 11.9,1,1, -8.134, 10490.527, 409.971, 52836.603 24/11/20,19:18:24,01,10,1, 11.9,1,1, -8.134, 10490.503, 409.988, 52836.550 24/11/20,19:18:24,02,10,1, 11.9,1,1, -8.134, 10490.486, 409.969, 52836.523 24/11/20,19:18:24,03,10,1, 11.9,1,1, -8.134, 10490.460, 409.970, 52836.518 24/11/20,19:18:24,04,10,1, 11.9,1,1, -8.134, 10490.487, 409.994, 52836.620 24/11/20,19:18:24,05,10,1, 11.9,1,1, -8.134, 10490.478, 410.004, 52836.549 24/11/20,19:18:24,06,10,1, 11.9,1,1, -8.134, 10490.470, 409.995, 52836.600 24/11/20,19:18:24,07,10,1, 11.9,1,1, -8.134, 10490.478, 409.999, 52836.480 24/11/20,19:18:24,08,10,1, 11.9,1,1, -8.134, 10490.424, 409.983, 52836.558 24/11/20,19:18:24,09,10,1, 11.9,1,1, -8.134, 10490.425, 409.990, 52836.525 24/11/20,19:18:24,10,10,1, 11.9,1,1, -8.134, 10490.419, 410.000, 52836.493 24/11/20,19:18:24,11,10,1, 11.9,1,1, -8.134, 10490.401, 409.999, 52836.548 24/11/20,19:18:24,12,10,1, 11.9,1,1, -8.134, 10490.413, 409.981, 52836.546 24/11/20,19:18:24,13,10,1, 11.9,1,1, -8.134, 10490.404, 409.983, 52836.562 24/11/20,19:18:24,14,10,1, 11.9,1,1, -8.134, 10490.373, 409.995, 52836.501 24/11/20,19:18:24,15,10,1, 11.9,1,1, -8.134, 10490.404, 409.983, 52836.557 24/11/20,19:18:24,16,10,1, 11.9,1,1, -8.134, 10490.361, 409.994, 52836.569 24/11/20,19:18:24,17,10,1, 11.9,1,1, -8.134, 10490.340, 410.009, 52836.549 24/11/20,19:18:24,18,10,1, 11.9,1,1, -8.134, 10490.341, 409.997, 52836.515 24/11/20,19:18:24,19,10,1, 11.9,1,1, -8.134, 10490.332, 409.978, 52836.582 24/11/20,19:18:25,00,10,1, 11.9,1,1, -8.129, 10490.327, 409.978, 52836.582 24/11/20,19:18:25,01,10,1, 11.9,1,1, -8.129, 10490.343, 409.986, 52836.548 24/11/20,19:18:25,02,10,1, 11.9,1,1, -8.129, 10490.309, 410.003, 52836.493 24/11/20,19:18:25,03,10,1, 11.9,1,1, -8.129, 10490.288, 409.987, 52836.578 24/11/20,19:18:25,04,10,1, 11.9,1,1, -8.129, 10490.301, 409.968, 52836.526 24/11/20,19:18:25,05,10,1, 11.9,1,1, -8.129, 10490.292, 409.999, 52836.477 24/11/20,19:18:25,06,10,1, 11.9,1,1, -8.129, 10490.292, 409.991, 52836.501 24/11/20,19:18:25,07,10,1, 11.9,1,1, -8.129, 10490.250, 409.986, 52836.533 24/11/20,19:18:25,08,10,1, 11.9,1,1, -8.129, 10490.249, 410.003, 52836.469 24/11/20,19:18:25,09,10,1, 11.9,1,1, -8.129, 10490.248, 410.001, 52836.562 24/11/20,19:18:25,10,10,1, 11.9,1,1, -8.129, 10490.223, 410.013, 52836.543 24/11/20,19:18:25,11,10,1, 11.9,1,1, -8.129, 10490.223, 409.978, 52836.489 24/11/20,19:18:25,12,10,1, 11.9,1,1, -8.129, 10490.238, 410.009, 52836.571 24/11/20,19:18:25,13,10,1, 11.9,1,1, -8.129, 10490.209, 410.018, 52836.595 24/11/20,19:18:25,14,10,1, 11.9,1,1, -8.129, 10490.183, 410.008, 52836.558 24/11/20,19:18:25,15,10,1, 11.9,1,1, -8.129, 10490.178, 409.990, 52836.530 24/11/20,19:18:25,16,10,1, 11.9,1,1, -8.129, 10490.179, 409.994, 52836.534 24/11/20,19:18:25,17,10,1, 11.9,1,1, -8.129, 10490.165, 409.972, 52836.523 24/11/20,19:18:25,18,10,1, 11.9,1,1, -8.129, 10490.148, 410.021, 52836.574 24/11/20,19:18:25,19,10,1, 11.9,1,1, -8.129, 10490.136, 409.997, 52836.541 24/11/20,19:18:26,00,11,1, 11.9,1,1, -8.130, 10490.135, 409.997, 52836.541 24/11/20,19:18:26,01,11,1, 11.9,1,1, -8.130, 10490.085, 409.986, 52836.533 24/11/20,19:18:26,02,11,1, 11.9,1,1, -8.130, 10490.096, 409.983, 52836.510 24/11/20,19:18:26,03,11,1, 11.9,1,1, -8.130, 10490.095, 409.988, 52836.482 24/11/20,19:18:26,04,11,1, 11.9,1,1, -8.130, 10490.086, 409.985, 52836.533 24/11/20,19:18:26,05,11,1, 11.9,1,1, -8.130, 10490.059, 409.987, 52836.471 24/11/20,19:18:26,06,11,1, 11.9,1,1, -8.130, 10490.027, 409.997, 52836.586 24/11/20,19:18:26,07,11,1, 11.9,1,1, -8.130, 10490.033, 410.008, 52836.485 24/11/20,19:18:26,08,11,1, 11.9,1,1, -8.130, 10490.010, 409.991, 52836.440 24/11/20,19:18:26,09,11,1, 11.9,1,1, -8.130, 10489.994, 410.028, 52836.590 24/11/20,19:18:26,10,11,1, 11.9,1,1, -8.130, 10490.000, 410.010, 52836.535 24/11/20,19:18:26,11,11,1, 11.9,1,1, -8.130, 10489.960, 409.996, 52836.577 24/11/20,19:18:26,12,11,1, 11.9,1,1, -8.130, 10489.943, 409.985, 52836.541 24/11/20,19:18:26,13,11,1, 11.9,1,1, -8.130, 10489.939, 409.996, 52836.583 24/11/20,19:18:26,14,11,1, 11.9,1,1, -8.130, 10489.919, 410.019, 52836.593 24/11/20,19:18:26,15,11,1, 11.9,1,1, -8.130, 10489.899, 409.981, 52836.510 24/11/20,19:18:26,16,11,1, 11.9,1,1, -8.130, 10489.869, 410.030, 52836.627 24/11/20,19:18:26,17,11,1, 11.9,1,1, -8.130, 10489.864, 410.051, 52836.564 24/11/20,19:18:26,18,11,1, 11.9,1,1, -8.130, 10489.885, 410.021, 52836.571 24/11/20,19:18:26,19,11,1, 11.9,1,1, -8.130, 10489.841, 410.042, 52836.586 24/11/20,19:18:27,00,11,1, 11.9,1,1, -8.129, 10489.835, 410.042, 52836.586 24/11/20,19:18:27,01,11,1, 11.9,1,1, -8.129, 10489.813, 410.017, 52836.576 24/11/20,19:18:27,02,11,1, 11.9,1,1, -8.129, 10489.811, 410.018, 52836.492 24/11/20,19:18:27,03,11,1, 11.9,1,1, -8.129, 10489.801, 410.043, 52836.536 24/11/20,19:18:27,04,11,1, 11.9,1,1, -8.129, 10489.764, 410.064, 52836.476 24/11/20,19:18:27,05,11,1, 11.9,1,1, -8.129, 10489.766, 410.032, 52836.584 24/11/20,19:18:27,06,11,1, 11.9,1,1, -8.129, 10489.731, 410.041, 52836.481 24/11/20,19:18:27,07,11,1, 11.9,1,1, -8.129, 10489.745, 410.040, 52836.545 24/11/20,19:18:27,08,11,1, 11.9,1,1, -8.129, 10489.716, 410.035, 52836.548 24/11/20,19:18:27,09,11,1, 11.9,1,1, -8.129, 10489.701, 410.053, 52836.524 24/11/20,19:18:27,10,11,1, 11.9,1,1, -8.129, 10489.678, 410.045, 52836.579 24/11/20,19:18:27,11,11,1, 11.9,1,1, -8.129, 10489.666, 410.047, 52836.595 24/11/20,19:18:27,12,11,1, 11.9,1,1, -8.129, 10489.664, 410.041, 52836.573 24/11/20,19:18:27,13,11,1, 11.9,1,1, -8.129, 10489.653, 410.022, 52836.519 24/11/20,19:18:27,14,11,1, 11.9,1,1, -8.129, 10489.653, 410.057, 52836.559 24/11/20,19:18:27,15,11,1, 11.9,1,1, -8.129, 10489.639, 410.055, 52836.524 24/11/20,19:18:27,16,11,1, 11.9,1,1, -8.129, 10489.631, 410.043, 52836.529 24/11/20,19:18:27,17,11,1, 11.9,1,1, -8.129, 10489.608, 410.047, 52836.517 24/11/20,19:18:27,18,11,1, 11.9,1,1, -8.129, 10489.630, 410.068, 52836.537 24/11/20,19:18:27,19,11,1, 11.9,1,1, -8.129, 10489.606, 410.050, 52836.570 24/11/20,19:18:28,00,11,1, 11.9,1,1, -8.131, 10489.601, 410.050, 52836.570 24/11/20,19:18:28,01,11,1, 11.9,1,1, -8.131, 10489.569, 410.049, 52836.502 24/11/20,19:18:28,02,11,1, 11.9,1,1, -8.131, 10489.565, 410.027, 52836.484 24/11/20,19:18:28,03,11,1, 11.9,1,1, -8.131, 10489.537, 410.043, 52836.493 24/11/20,19:18:28,04,11,1, 11.9,1,1, -8.131, 10489.537, 410.056, 52836.526 24/11/20,19:18:28,05,11,1, 11.9,1,1, -8.131, 10489.536, 410.033, 52836.472 24/11/20,19:18:28,06,11,1, 11.9,1,1, -8.131, 10489.501, 410.044, 52836.566 24/11/20,19:18:28,07,11,1, 11.9,1,1, -8.131, 10489.508, 410.044, 52836.508 24/11/20,19:18:28,08,11,1, 11.9,1,1, -8.131, 10489.503, 410.051, 52836.480 24/11/20,19:18:28,09,11,1, 11.9,1,1, -8.131, 10489.502, 410.051, 52836.541 24/11/20,19:18:28,10,11,1, 11.9,1,1, -8.131, 10489.487, 410.058, 52836.526 24/11/20,19:18:28,11,11,1, 11.9,1,1, -8.131, 10489.492, 410.045, 52836.470 24/11/20,19:18:28,12,11,1, 11.9,1,1, -8.131, 10489.464, 410.026, 52836.487 24/11/20,19:18:28,13,11,1, 11.9,1,1, -8.131, 10489.468, 410.051, 52836.528 24/11/20,19:18:28,14,11,1, 11.9,1,1, -8.131, 10489.461, 410.060, 52836.542 24/11/20,19:18:28,15,11,1, 11.9,1,1, -8.131, 10489.473, 410.089, 52836.598 24/11/20,19:18:28,16,11,1, 11.9,1,1, -8.131, 10489.437, 410.070, 52836.498 24/11/20,19:18:28,17,11,1, 11.9,1,1, -8.131, 10489.383, 410.064, 52836.516 24/11/20,19:18:28,18,11,1, 11.9,1,1, -8.131, 10489.402, 410.057, 52836.547 24/11/20,19:18:28,19,11,1, 11.9,1,1, -8.131, 10489.402, 410.053, 52836.532 24/11/20,19:18:29,00,11,1, 11.9,1,1, -8.131, 10489.401, 410.053, 52836.532 24/11/20,19:18:29,01,11,1, 11.9,1,1, -8.131, 10489.362, 410.046, 52836.433 24/11/20,19:18:29,02,11,1, 11.9,1,1, -8.131, 10489.380, 410.053, 52836.455 24/11/20,19:18:29,03,11,1, 11.9,1,1, -8.131, 10489.364, 410.060, 52836.455 24/11/20,19:18:29,04,11,1, 11.9,1,1, -8.131, 10489.328, 410.068, 52836.525 24/11/20,19:18:29,05,11,1, 11.9,1,1, -8.131, 10489.334, 410.058, 52836.576 24/11/20,19:18:29,06,11,1, 11.9,1,1, -8.131, 10489.342, 410.051, 52836.518 24/11/20,19:18:29,07,11,1, 11.9,1,1, -8.131, 10489.318, 410.060, 52836.525 24/11/20,19:18:29,08,11,1, 11.9,1,1, -8.131, 10489.296, 410.059, 52836.528 24/11/20,19:18:29,09,11,1, 11.9,1,1, -8.131, 10489.289, 410.064, 52836.585 24/11/20,19:18:29,10,11,1, 11.9,1,1, -8.131, 10489.271, 410.065, 52836.498 24/11/20,19:18:29,11,11,1, 11.9,1,1, -8.131, 10489.256, 410.072, 52836.561 24/11/20,19:18:29,12,11,1, 11.9,1,1, -8.131, 10489.274, 410.051, 52836.568 24/11/20,19:18:29,13,11,1, 11.9,1,1, -8.131, 10489.286, 410.049, 52836.473 24/11/20,19:18:29,14,11,1, 11.9,1,1, -8.131, 10489.261, 410.052, 52836.436 24/11/20,19:18:29,15,11,1, 11.9,1,1, -8.131, 10489.238, 410.087, 52836.532 24/11/20,19:18:29,16,11,1, 11.9,1,1, -8.131, 10489.243, 410.065, 52836.499 24/11/20,19:18:29,17,11,1, 11.9,1,1, -8.131, 10489.221, 410.059, 52836.506 24/11/20,19:18:29,18,11,1, 11.9,1,1, -8.131, 10489.240, 410.064, 52836.503 24/11/20,19:18:29,19,11,1, 11.9,1,1, -8.131, 10489.200, 410.078, 52836.471 24/11/20,19:18:30,00,11,1, 11.9,1,1, -8.132, 10489.192, 410.078, 52836.471 24/11/20,19:18:30,01,11,1, 11.9,1,1, -8.132, 10489.200, 410.051, 52836.412 24/11/20,19:18:30,02,11,1, 11.9,1,1, -8.132, 10489.226, 410.073, 52836.601 24/11/20,19:18:30,03,11,1, 11.9,1,1, -8.132, 10489.223, 410.055, 52836.408 24/11/20,19:18:30,04,11,1, 11.9,1,1, -8.132, 10489.217, 410.046, 52836.453 24/11/20,19:18:30,05,11,1, 11.9,1,1, -8.132, 10489.196, 410.041, 52836.441 24/11/20,19:18:30,06,11,1, 11.9,1,1, -8.132, 10489.191, 410.059, 52836.510 24/11/20,19:18:30,07,11,1, 11.9,1,1, -8.132, 10489.201, 410.024, 52836.427 24/11/20,19:18:30,08,11,1, 11.9,1,1, -8.132, 10489.201, 410.042, 52836.460 24/11/20,19:18:30,09,11,1, 11.9,1,1, -8.132, 10489.168, 410.056, 52836.562 24/11/20,19:18:30,10,11,1, 11.9,1,1, -8.132, 10489.192, 410.037, 52836.538 24/11/20,19:18:30,11,11,1, 11.9,1,1, -8.132, 10489.148, 410.056, 52836.457 24/11/20,19:18:30,12,11,1, 11.9,1,1, -8.132, 10489.152, 410.045, 52836.526 24/11/20,19:18:30,13,11,1, 11.9,1,1, -8.132, 10489.150, 410.032, 52836.485 24/11/20,19:18:30,14,11,1, 11.9,1,1, -8.132, 10489.146, 410.036, 52836.448 24/11/20,19:18:30,15,11,1, 11.9,1,1, -8.132, 10489.121, 410.028, 52836.517 24/11/20,19:18:30,16,11,1, 11.9,1,1, -8.132, 10489.133, 410.048, 52836.467 24/11/20,19:18:30,17,11,1, 11.9,1,1, -8.132, 10489.129, 410.032, 52836.469 24/11/20,19:18:30,18,11,1, 11.9,1,1, -8.132, 10489.121, 410.030, 52836.514 24/11/20,19:18:30,19,11,1, 11.9,1,1, -8.132, 10489.116, 410.042, 52836.518 24/11/20,19:18:31,00,11,1, 12.0,1,1, -8.131, 10489.109, 410.042, 52836.518 24/11/20,19:18:31,01,11,1, 12.0,1,1, -8.131, 10489.112, 410.013, 52836.484 24/11/20,19:18:31,02,11,1, 12.0,1,1, -8.131, 10489.103, 410.045, 52836.506 24/11/20,19:18:31,03,11,1, 12.0,1,1, -8.131, 10489.113, 410.036, 52836.465 24/11/20,19:18:31,04,11,1, 12.0,1,1, -8.131, 10489.101, 410.013, 52836.504 24/11/20,19:18:31,05,11,1, 12.0,1,1, -8.131, 10489.091, 410.012, 52836.448 24/11/20,19:18:31,06,11,1, 12.0,1,1, -8.131, 10489.100, 410.025, 52836.486 24/11/20,19:18:31,07,11,1, 12.0,1,1, -8.131, 10489.075, 410.008, 52836.472 24/11/20,19:18:31,08,11,1, 12.0,1,1, -8.131, 10489.056, 409.998, 52836.461 24/11/20,19:18:31,09,11,1, 12.0,1,1, -8.131, 10489.066, 410.023, 52836.459 24/11/20,19:18:31,10,11,1, 12.0,1,1, -8.131, 10489.060, 410.030, 52836.490 24/11/20,19:18:31,11,11,1, 12.0,1,1, -8.131, 10489.035, 410.034, 52836.454 24/11/20,19:18:31,12,11,1, 12.0,1,1, -8.131, 10489.034, 409.990, 52836.425 24/11/20,19:18:31,13,11,1, 12.0,1,1, -8.131, 10489.030, 410.019, 52836.444 24/11/20,19:18:31,14,11,1, 12.0,1,1, -8.131, 10489.017, 410.020, 52836.462 24/11/20,19:18:31,15,11,1, 12.0,1,1, -8.131, 10489.026, 410.006, 52836.505 24/11/20,19:18:31,16,11,1, 12.0,1,1, -8.131, 10489.025, 410.029, 52836.454 24/11/20,19:18:31,17,11,1, 12.0,1,1, -8.131, 10489.021, 410.016, 52836.492 24/11/20,19:18:31,18,11,1, 12.0,1,1, -8.131, 10489.005, 410.010, 52836.450 24/11/20,19:18:31,19,11,1, 12.0,1,1, -8.131, 10488.992, 410.027, 52836.467 24/11/20,19:18:32,00,10,1, 11.9,1,1, -8.132, 10488.992, 410.027, 52836.467 24/11/20,19:18:32,01,10,1, 11.9,1,1, -8.132, 10488.992, 410.017, 52836.391 24/11/20,19:18:32,02,10,1, 11.9,1,1, -8.132, 10488.959, 409.995, 52836.364 24/11/20,19:18:32,03,10,1, 11.9,1,1, -8.132, 10488.966, 410.019, 52836.454 24/11/20,19:18:32,04,10,1, 11.9,1,1, -8.132, 10488.995, 410.017, 52836.469 24/11/20,19:18:32,05,10,1, 11.9,1,1, -8.132, 10488.963, 410.004, 52836.439 24/11/20,19:18:32,06,10,1, 11.9,1,1, -8.132, 10488.970, 410.027, 52836.428 24/11/20,19:18:32,07,10,1, 11.9,1,1, -8.132, 10488.958, 410.029, 52836.437 24/11/20,19:18:32,08,10,1, 11.9,1,1, -8.132, 10488.944, 410.023, 52836.463 24/11/20,19:18:32,09,10,1, 11.9,1,1, -8.132, 10488.915, 410.000, 52836.392 24/11/20,19:18:32,10,10,1, 11.9,1,1, -8.132, 10488.907, 410.010, 52836.415 24/11/20,19:18:32,11,10,1, 11.9,1,1, -8.132, 10488.904, 410.031, 52836.472 24/11/20,19:18:32,12,10,1, 11.9,1,1, -8.132, 10488.875, 410.007, 52836.423 24/11/20,19:18:32,13,10,1, 11.9,1,1, -8.132, 10488.868, 409.986, 52836.455 24/11/20,19:18:32,14,10,1, 11.9,1,1, -8.132, 10488.868, 410.002, 52836.506 24/11/20,19:18:32,15,10,1, 11.9,1,1, -8.132, 10488.864, 409.982, 52836.367 24/11/20,19:18:32,16,10,1, 11.9,1,1, -8.132, 10488.850, 409.979, 52836.371 24/11/20,19:18:32,17,10,1, 11.9,1,1, -8.132, 10488.843, 410.016, 52836.437 24/11/20,19:18:32,18,10,1, 11.9,1,1, -8.132, 10488.830, 410.003, 52836.447 24/11/20,19:18:32,19,10,1, 11.9,1,1, -8.132, 10488.811, 409.992, 52836.410 24/11/20,19:18:33,00,12,1, 12.0,1,1, -8.128, 10488.808, 409.992, 52836.410 24/11/20,19:18:33,01,12,1, 12.0,1,1, -8.128, 10488.778, 410.003, 52836.391 24/11/20,19:18:33,02,12,1, 12.0,1,1, -8.128, 10488.794, 409.996, 52836.503 24/11/20,19:18:33,03,12,1, 12.0,1,1, -8.128, 10488.774, 410.005, 52836.462 24/11/20,19:18:33,04,12,1, 12.0,1,1, -8.128, 10488.781, 409.982, 52836.435 24/11/20,19:18:33,05,12,1, 12.0,1,1, -8.128, 10488.771, 409.968, 52836.421 24/11/20,19:18:33,06,12,1, 12.0,1,1, -8.128, 10488.749, 409.991, 52836.470 24/11/20,19:18:33,07,12,1, 12.0,1,1, -8.128, 10488.740, 410.006, 52836.428 24/11/20,19:18:33,08,12,1, 12.0,1,1, -8.128, 10488.721, 409.968, 52836.438 24/11/20,19:18:33,09,12,1, 12.0,1,1, -8.128, 10488.730, 409.969, 52836.479 24/11/20,19:18:33,10,12,1, 12.0,1,1, -8.128, 10488.704, 410.013, 52836.516 24/11/20,19:18:33,11,12,1, 12.0,1,1, -8.128, 10488.689, 410.003, 52836.568 24/11/20,19:18:33,12,12,1, 12.0,1,1, -8.128, 10488.722, 410.003, 52836.495 24/11/20,19:18:33,13,12,1, 12.0,1,1, -8.128, 10488.681, 409.986, 52836.481 24/11/20,19:18:33,14,12,1, 12.0,1,1, -8.128, 10488.659, 410.000, 52836.387 24/11/20,19:18:33,15,12,1, 12.0,1,1, -8.128, 10488.656, 410.008, 52836.455 24/11/20,19:18:33,16,12,1, 12.0,1,1, -8.128, 10488.633, 409.975, 52836.493 24/11/20,19:18:33,17,12,1, 12.0,1,1, -8.128, 10488.610, 409.983, 52836.421 24/11/20,19:18:33,18,12,1, 12.0,1,1, -8.128, 10488.632, 409.986, 52836.395 24/11/20,19:18:33,19,12,1, 12.0,1,1, -8.128, 10488.621, 409.976, 52836.398 24/11/20,19:18:34,00,11,1, 11.9,1,1, -8.131, 10488.616, 409.976, 52836.398 24/11/20,19:18:34,01,11,1, 11.9,1,1, -8.131, 10488.599, 409.998, 52836.473 24/11/20,19:18:34,02,11,1, 11.9,1,1, -8.131, 10488.559, 409.968, 52836.454 24/11/20,19:18:34,03,11,1, 11.9,1,1, -8.131, 10488.595, 409.953, 52836.414 24/11/20,19:18:34,04,11,1, 11.9,1,1, -8.131, 10488.570, 409.935, 52836.430 24/11/20,19:18:34,05,11,1, 11.9,1,1, -8.131, 10488.576, 409.963, 52836.484 24/11/20,19:18:34,06,11,1, 11.9,1,1, -8.131, 10488.561, 409.929, 52836.409 24/11/20,19:18:34,07,11,1, 11.9,1,1, -8.131, 10488.555, 409.959, 52836.498 24/11/20,19:18:34,08,11,1, 11.9,1,1, -8.131, 10488.556, 409.921, 52836.412 24/11/20,19:18:34,09,11,1, 11.9,1,1, -8.131, 10488.518, 409.919, 52836.424 24/11/20,19:18:34,10,11,1, 11.9,1,1, -8.131, 10488.502, 409.949, 52836.383 24/11/20,19:18:34,11,11,1, 11.9,1,1, -8.131, 10488.486, 409.955, 52836.456 24/11/20,19:18:34,12,11,1, 11.9,1,1, -8.131, 10488.504, 409.960, 52836.464 24/11/20,19:18:34,13,11,1, 11.9,1,1, -8.131, 10488.485, 409.946, 52836.471 24/11/20,19:18:34,14,11,1, 11.9,1,1, -8.131, 10488.468, 409.974, 52836.448 24/11/20,19:18:34,15,11,1, 11.9,1,1, -8.131, 10488.464, 409.972, 52836.411 24/11/20,19:18:34,16,11,1, 11.9,1,1, -8.131, 10488.463, 409.941, 52836.394 24/11/20,19:18:34,17,11,1, 11.9,1,1, -8.131, 10488.433, 409.954, 52836.388 24/11/20,19:18:34,18,11,1, 11.9,1,1, -8.131, 10488.434, 409.975, 52836.390 24/11/20,19:18:34,19,11,1, 11.9,1,1, -8.131, 10488.424, 409.949, 52836.381 24/11/20,19:18:35,00,11,1, 12.0,1,1, -8.134, 10488.416, 409.949, 52836.381 24/11/20,19:18:35,01,11,1, 12.0,1,1, -8.134, 10488.390, 409.967, 52836.378 24/11/20,19:18:35,02,11,1, 12.0,1,1, -8.134, 10488.390, 409.955, 52836.437 24/11/20,19:18:35,03,11,1, 12.0,1,1, -8.134, 10488.388, 409.958, 52836.341 24/11/20,19:18:35,04,11,1, 12.0,1,1, -8.134, 10488.415, 409.962, 52836.502 24/11/20,19:18:35,05,11,1, 12.0,1,1, -8.134, 10488.385, 409.952, 52836.493 24/11/20,19:18:35,06,11,1, 12.0,1,1, -8.134, 10488.342, 409.927, 52836.453 24/11/20,19:18:35,07,11,1, 12.0,1,1, -8.134, 10488.369, 409.943, 52836.429 24/11/20,19:18:35,08,11,1, 12.0,1,1, -8.134, 10488.351, 409.959, 52836.449 24/11/20,19:18:35,09,11,1, 12.0,1,1, -8.134, 10488.324, 409.932, 52836.422 24/11/20,19:18:35,10,11,1, 12.0,1,1, -8.134, 10488.316, 409.932, 52836.429 24/11/20,19:18:35,11,11,1, 12.0,1,1, -8.134, 10488.341, 409.945, 52836.424 24/11/20,19:18:35,12,11,1, 12.0,1,1, -8.134, 10488.301, 409.913, 52836.368 24/11/20,19:18:35,13,11,1, 12.0,1,1, -8.134, 10488.334, 409.905, 52836.349 24/11/20,19:18:35,14,11,1, 12.0,1,1, -8.134, 10488.304, 409.940, 52836.410 24/11/20,19:18:35,15,11,1, 12.0,1,1, -8.134, 10488.317, 409.918, 52836.382 24/11/20,19:18:35,16,11,1, 12.0,1,1, -8.134, 10488.311, 409.895, 52836.396 24/11/20,19:18:35,17,11,1, 12.0,1,1, -8.134, 10488.293, 409.931, 52836.379 24/11/20,19:18:35,18,11,1, 12.0,1,1, -8.134, 10488.304, 409.891, 52836.376 24/11/20,19:18:35,19,11,1, 12.0,1,1, -8.134, 10488.293, 409.891, 52836.371 24/11/20,19:18:36,00,11,1, 11.9,1,1, -8.132, 10488.291, 409.891, 52836.371 24/11/20,19:18:36,01,11,1, 11.9,1,1, -8.132, 10488.286, 409.904, 52836.335 24/11/20,19:18:36,02,11,1, 11.9,1,1, -8.132, 10488.279, 409.891, 52836.329 24/11/20,19:18:36,03,11,1, 11.9,1,1, -8.132, 10488.231, 409.916, 52836.463 24/11/20,19:18:36,04,11,1, 11.9,1,1, -8.132, 10488.244, 409.910, 52836.409 24/11/20,19:18:36,05,11,1, 11.9,1,1, -8.132, 10488.275, 409.929, 52836.479 24/11/20,19:18:36,06,11,1, 11.9,1,1, -8.132, 10488.252, 409.891, 52836.427 24/11/20,19:18:36,07,11,1, 11.9,1,1, -8.132, 10488.240, 409.889, 52836.385 24/11/20,19:18:36,08,11,1, 11.9,1,1, -8.132, 10488.225, 409.892, 52836.392 24/11/20,19:18:36,09,11,1, 11.9,1,1, -8.132, 10488.221, 409.883, 52836.355 24/11/20,19:18:36,10,11,1, 11.9,1,1, -8.132, 10488.218, 409.899, 52836.421 24/11/20,19:18:36,11,11,1, 11.9,1,1, -8.132, 10488.230, 409.874, 52836.435 24/11/20,19:18:36,12,11,1, 11.9,1,1, -8.132, 10488.215, 409.885, 52836.393 24/11/20,19:18:36,13,11,1, 11.9,1,1, -8.132, 10488.206, 409.871, 52836.395 24/11/20,19:18:36,14,11,1, 11.9,1,1, -8.132, 10488.193, 409.911, 52836.440 24/11/20,19:18:36,15,11,1, 11.9,1,1, -8.132, 10488.186, 409.864, 52836.391 24/11/20,19:18:36,16,11,1, 11.9,1,1, -8.132, 10488.192, 409.855, 52836.409 24/11/20,19:18:36,17,11,1, 11.9,1,1, -8.132, 10488.175, 409.890, 52836.352 24/11/20,19:18:36,18,11,1, 11.9,1,1, -8.132, 10488.180, 409.873, 52836.367 24/11/20,19:18:36,19,11,1, 11.9,1,1, -8.132, 10488.148, 409.872, 52836.424 24/11/20,19:18:37,00,10,1, 11.9,1,1, -8.131, 10488.141, 409.872, 52836.424 24/11/20,19:18:37,01,10,1, 11.9,1,1, -8.131, 10488.141, 409.855, 52836.431 24/11/20,19:18:37,02,10,1, 11.9,1,1, -8.131, 10488.135, 409.873, 52836.396 24/11/20,19:18:37,03,10,1, 11.9,1,1, -8.131, 10488.155, 409.843, 52836.399 24/11/20,19:18:37,04,10,1, 11.9,1,1, -8.131, 10488.135, 409.882, 52836.385 24/11/20,19:18:37,05,10,1, 11.9,1,1, -8.131, 10488.133, 409.865, 52836.418 24/11/20,19:18:37,06,10,1, 11.9,1,1, -8.131, 10488.155, 409.859, 52836.437 24/11/20,19:18:37,07,10,1, 11.9,1,1, -8.131, 10488.103, 409.831, 52836.425 24/11/20,19:18:37,08,10,1, 11.9,1,1, -8.131, 10488.113, 409.867, 52836.487 24/11/20,19:18:37,09,10,1, 11.9,1,1, -8.131, 10488.108, 409.843, 52836.417 24/11/20,19:18:37,10,10,1, 11.9,1,1, -8.131, 10488.118, 409.821, 52836.356 24/11/20,19:18:37,11,10,1, 11.9,1,1, -8.131, 10488.093, 409.835, 52836.441 24/11/20,19:18:37,12,10,1, 11.9,1,1, -8.131, 10488.097, 409.830, 52836.490 24/11/20,19:18:37,13,10,1, 11.9,1,1, -8.131, 10488.111, 409.821, 52836.349 24/11/20,19:18:37,14,10,1, 11.9,1,1, -8.131, 10488.086, 409.840, 52836.376 24/11/20,19:18:37,15,10,1, 11.9,1,1, -8.131, 10488.084, 409.831, 52836.383 24/11/20,19:18:37,16,10,1, 11.9,1,1, -8.131, 10488.084, 409.823, 52836.420 24/11/20,19:18:37,17,10,1, 11.9,1,1, -8.131, 10488.044, 409.828, 52836.377 24/11/20,19:18:37,18,10,1, 11.9,1,1, -8.131, 10488.072, 409.828, 52836.376 24/11/20,19:18:37,19,10,1, 11.9,1,1, -8.131, 10488.055, 409.844, 52836.396 24/11/20,19:18:38,00,11,1, 11.9,1,1, -8.132, 10488.049, 409.844, 52836.396 24/11/20,19:18:38,01,11,1, 11.9,1,1, -8.132, 10488.051, 409.816, 52836.366 24/11/20,19:18:38,02,11,1, 11.9,1,1, -8.132, 10488.036, 409.846, 52836.410 24/11/20,19:18:38,03,11,1, 11.9,1,1, -8.132, 10488.022, 409.833, 52836.436 24/11/20,19:18:38,04,11,1, 11.9,1,1, -8.132, 10488.013, 409.819, 52836.403 24/11/20,19:18:38,05,11,1, 11.9,1,1, -8.132, 10488.013, 409.843, 52836.432 24/11/20,19:18:38,06,11,1, 11.9,1,1, -8.132, 10488.020, 409.808, 52836.395 24/11/20,19:18:38,07,11,1, 11.9,1,1, -8.132, 10488.009, 409.796, 52836.388 24/11/20,19:18:38,08,11,1, 11.9,1,1, -8.132, 10488.005, 409.816, 52836.414 24/11/20,19:18:38,09,11,1, 11.9,1,1, -8.132, 10488.000, 409.809, 52836.386 24/11/20,19:18:38,10,11,1, 11.9,1,1, -8.132, 10487.995, 409.772, 52836.375 24/11/20,19:18:38,11,11,1, 11.9,1,1, -8.132, 10487.998, 409.835, 52836.462 24/11/20,19:18:38,12,11,1, 11.9,1,1, -8.132, 10487.962, 409.835, 52836.457 24/11/20,19:18:38,13,11,1, 11.9,1,1, -8.132, 10487.983, 409.786, 52836.402 24/11/20,19:18:38,14,11,1, 11.9,1,1, -8.132, 10487.976, 409.800, 52836.356 24/11/20,19:18:38,15,11,1, 11.9,1,1, -8.132, 10487.948, 409.829, 52836.412 24/11/20,19:18:38,16,11,1, 11.9,1,1, -8.132, 10487.958, 409.803, 52836.332 24/11/20,19:18:38,17,11,1, 11.9,1,1, -8.132, 10487.984, 409.786, 52836.343 24/11/20,19:18:38,18,11,1, 11.9,1,1, -8.132, 10487.941, 409.789, 52836.440 24/11/20,19:18:38,19,11,1, 11.9,1,1, -8.132, 10487.920, 409.791, 52836.384 24/11/20,19:18:39,00,11,1, 11.9,1,1, -8.131, 10487.915, 409.791, 52836.384 24/11/20,19:18:39,01,11,1, 11.9,1,1, -8.131, 10487.920, 409.784, 52836.377 24/11/20,19:18:39,02,11,1, 11.9,1,1, -8.131, 10487.928, 409.764, 52836.354 24/11/20,19:18:39,03,11,1, 11.9,1,1, -8.131, 10487.905, 409.757, 52836.360 24/11/20,19:18:39,04,11,1, 11.9,1,1, -8.131, 10487.906, 409.781, 52836.371 24/11/20,19:18:39,05,11,1, 11.9,1,1, -8.131, 10487.883, 409.780, 52836.407 24/11/20,19:18:39,06,11,1, 11.9,1,1, -8.131, 10487.908, 409.788, 52836.410 24/11/20,19:18:39,07,11,1, 11.9,1,1, -8.131, 10487.860, 409.762, 52836.358 24/11/20,19:18:39,08,11,1, 11.9,1,1, -8.131, 10487.895, 409.756, 52836.357 24/11/20,19:18:39,09,11,1, 11.9,1,1, -8.131, 10487.874, 409.790, 52836.419 24/11/20,19:18:39,10,11,1, 11.9,1,1, -8.131, 10487.864, 409.769, 52836.270 24/11/20,19:18:39,11,11,1, 11.9,1,1, -8.131, 10487.835, 409.769, 52836.377 24/11/20,19:18:39,12,11,1, 11.9,1,1, -8.131, 10487.856, 409.776, 52836.350 24/11/20,19:18:39,13,11,1, 11.9,1,1, -8.131, 10487.838, 409.752, 52836.418 24/11/20,19:18:39,14,11,1, 11.9,1,1, -8.131, 10487.847, 409.762, 52836.397 24/11/20,19:18:39,15,11,1, 11.9,1,1, -8.131, 10487.832, 409.764, 52836.360 24/11/20,19:18:39,16,11,1, 11.9,1,1, -8.131, 10487.832, 409.755, 52836.395 24/11/20,19:18:39,17,11,1, 11.9,1,1, -8.131, 10487.835, 409.753, 52836.394 24/11/20,19:18:39,18,11,1, 11.9,1,1, -8.131, 10487.829, 409.733, 52836.379 24/11/20,19:18:39,19,11,1, 11.9,1,1, -8.131, 10487.819, 409.753, 52836.356 24/11/20,19:18:40,00,11,1, 11.9,1,1, -8.135, 10487.815, 409.753, 52836.356 24/11/20,19:18:40,01,11,1, 11.9,1,1, -8.135, 10487.803, 409.727, 52836.340 24/11/20,19:18:40,02,11,1, 11.9,1,1, -8.135, 10487.790, 409.770, 52836.407 24/11/20,19:18:40,03,11,1, 11.9,1,1, -8.135, 10487.814, 409.721, 52836.413 24/11/20,19:18:40,04,11,1, 11.9,1,1, -8.135, 10487.779, 409.738, 52836.371 24/11/20,19:18:40,05,11,1, 11.9,1,1, -8.135, 10487.781, 409.735, 52836.373 24/11/20,19:18:40,06,11,1, 11.9,1,1, -8.135, 10487.785, 409.721, 52836.344 24/11/20,19:18:40,07,11,1, 11.9,1,1, -8.135, 10487.791, 409.690, 52836.309 24/11/20,19:18:40,08,11,1, 11.9,1,1, -8.135, 10487.781, 409.721, 52836.312 24/11/20,19:18:40,09,11,1, 11.9,1,1, -8.135, 10487.781, 409.733, 52836.352 24/11/20,19:18:40,10,11,1, 11.9,1,1, -8.135, 10487.783, 409.710, 52836.376 24/11/20,19:18:40,11,11,1, 11.9,1,1, -8.135, 10487.748, 409.725, 52836.318 24/11/20,19:18:40,12,11,1, 11.9,1,1, -8.135, 10487.764, 409.731, 52836.390 24/11/20,19:18:40,13,11,1, 11.9,1,1, -8.135, 10487.746, 409.713, 52836.327 24/11/20,19:18:40,14,11,1, 11.9,1,1, -8.135, 10487.727, 409.720, 52836.341 24/11/20,19:18:40,15,11,1, 11.9,1,1, -8.135, 10487.732, 409.722, 52836.411 24/11/20,19:18:40,16,11,1, 11.9,1,1, -8.135, 10487.725, 409.739, 52836.360 24/11/20,19:18:40,17,11,1, 11.9,1,1, -8.135, 10487.724, 409.696, 52836.420 24/11/20,19:18:40,18,11,1, 11.9,1,1, -8.135, 10487.693, 409.708, 52836.353 24/11/20,19:18:40,19,11,1, 11.9,1,1, -8.135, 10487.735, 409.697, 52836.393 24/11/20,19:18:41,00,10,1, 11.9,1,1, -8.135, 10487.732, 409.697, 52836.393 24/11/20,19:18:41,01,10,1, 11.9,1,1, -8.135, 10487.724, 409.711, 52836.330 24/11/20,19:18:41,02,10,1, 11.9,1,1, -8.135, 10487.718, 409.718, 52836.337 24/11/20,19:18:41,03,10,1, 11.9,1,1, -8.135, 10487.665, 409.717, 52836.423 24/11/20,19:18:41,04,10,1, 11.9,1,1, -8.135, 10487.668, 409.696, 52836.336 24/11/20,19:18:41,05,10,1, 11.9,1,1, -8.135, 10487.687, 409.711, 52836.282 24/11/20,19:18:41,06,10,1, 11.9,1,1, -8.135, 10487.679, 409.726, 52836.341 24/11/20,19:18:41,07,10,1, 11.9,1,1, -8.135, 10487.656, 409.706, 52836.385 24/11/20,19:18:41,08,10,1, 11.9,1,1, -8.135, 10487.673, 409.699, 52836.441 24/11/20,19:18:41,09,10,1, 11.9,1,1, -8.135, 10487.686, 409.696, 52836.333 24/11/20,19:18:41,10,10,1, 11.9,1,1, -8.135, 10487.692, 409.659, 52836.397 24/11/20,19:18:41,11,10,1, 11.9,1,1, -8.135, 10487.690, 409.693, 52836.455 24/11/20,19:18:41,12,10,1, 11.9,1,1, -8.135, 10487.670, 409.699, 52836.428 24/11/20,19:18:41,13,10,1, 11.9,1,1, -8.135, 10487.647, 409.674, 52836.405 24/11/20,19:18:41,14,10,1, 11.9,1,1, -8.135, 10487.672, 409.688, 52836.398 24/11/20,19:18:41,15,10,1, 11.9,1,1, -8.135, 10487.618, 409.686, 52836.410 24/11/20,19:18:41,16,10,1, 11.9,1,1, -8.135, 10487.621, 409.671, 52836.416 24/11/20,19:18:41,17,10,1, 11.9,1,1, -8.135, 10487.628, 409.651, 52836.375 24/11/20,19:18:41,18,10,1, 11.9,1,1, -8.135, 10487.641, 409.688, 52836.362 24/11/20,19:18:41,19,10,1, 11.9,1,1, -8.135, 10487.629, 409.666, 52836.357 24/11/20,19:18:42,00,09,1, 11.9,1,1, -8.128, 10487.623, 409.666, 52836.357 24/11/20,19:18:42,01,09,1, 11.9,1,1, -8.128, 10487.605, 409.659, 52836.366 24/11/20,19:18:42,02,09,1, 11.9,1,1, -8.128, 10487.622, 409.654, 52836.368 24/11/20,19:18:42,03,09,1, 11.9,1,1, -8.128, 10487.586, 409.624, 52836.331 24/11/20,19:18:42,04,09,1, 11.9,1,1, -8.128, 10487.588, 409.632, 52836.367 24/11/20,19:18:42,05,09,1, 11.9,1,1, -8.128, 10487.587, 409.655, 52836.355 24/11/20,19:18:42,06,09,1, 11.9,1,1, -8.128, 10487.572, 409.629, 52836.354 24/11/20,19:18:42,07,09,1, 11.9,1,1, -8.128, 10487.592, 409.614, 52836.338 24/11/20,19:18:42,08,09,1, 11.9,1,1, -8.128, 10487.571, 409.651, 52836.411 24/11/20,19:18:42,09,09,1, 11.9,1,1, -8.128, 10487.558, 409.637, 52836.388 24/11/20,19:18:42,10,09,1, 11.9,1,1, -8.128, 10487.569, 409.604, 52836.384 24/11/20,19:18:42,11,09,1, 11.9,1,1, -8.128, 10487.546, 409.607, 52836.404 24/11/20,19:18:42,12,09,1, 11.9,1,1, -8.128, 10487.549, 409.637, 52836.400 24/11/20,19:18:42,13,09,1, 11.9,1,1, -8.128, 10487.570, 409.590, 52836.417 24/11/20,19:18:42,14,09,1, 11.9,1,1, -8.128, 10487.564, 409.581, 52836.350 24/11/20,19:18:42,15,09,1, 11.9,1,1, -8.128, 10487.547, 409.601, 52836.350 24/11/20,19:18:42,16,09,1, 11.9,1,1, -8.128, 10487.557, 409.619, 52836.391 24/11/20,19:18:42,17,09,1, 11.9,1,1, -8.128, 10487.559, 409.575, 52836.317 24/11/20,19:18:42,18,09,1, 11.9,1,1, -8.128, 10487.554, 409.586, 52836.324 24/11/20,19:18:42,19,09,1, 11.9,1,1, -8.128, 10487.526, 409.602, 52836.315 24/11/20,19:18:43,00,09,1, 12.0,1,1, -8.134, 10487.523, 409.602, 52836.315 24/11/20,19:18:43,01,09,1, 12.0,1,1, -8.134, 10487.504, 409.579, 52836.367 24/11/20,19:18:43,02,09,1, 12.0,1,1, -8.134, 10487.500, 409.599, 52836.383 24/11/20,19:18:43,03,09,1, 12.0,1,1, -8.134, 10487.504, 409.582, 52836.305 24/11/20,19:18:43,04,09,1, 12.0,1,1, -8.134, 10487.479, 409.577, 52836.322 24/11/20,19:18:43,05,09,1, 12.0,1,1, -8.134, 10487.479, 409.576, 52836.404 24/11/20,19:18:43,06,09,1, 12.0,1,1, -8.134, 10487.483, 409.549, 52836.394 24/11/20,19:18:43,07,09,1, 12.0,1,1, -8.134, 10487.463, 409.574, 52836.300 24/11/20,19:18:43,08,09,1, 12.0,1,1, -8.134, 10487.445, 409.575, 52836.368 24/11/20,19:18:43,09,09,1, 12.0,1,1, -8.134, 10487.484, 409.582, 52836.424 24/11/20,19:18:43,10,09,1, 12.0,1,1, -8.134, 10487.456, 409.520, 52836.341 24/11/20,19:18:43,11,09,1, 12.0,1,1, -8.134, 10487.440, 409.573, 52836.356 24/11/20,19:18:43,12,09,1, 12.0,1,1, -8.134, 10487.455, 409.585, 52836.381 24/11/20,19:18:43,13,09,1, 12.0,1,1, -8.134, 10487.449, 409.541, 52836.319 24/11/20,19:18:43,14,09,1, 12.0,1,1, -8.134, 10487.436, 409.518, 52836.331 24/11/20,19:18:43,15,09,1, 12.0,1,1, -8.134, 10487.413, 409.547, 52836.285 24/11/20,19:18:43,16,09,1, 12.0,1,1, -8.134, 10487.429, 409.526, 52836.317 24/11/20,19:18:43,17,09,1, 12.0,1,1, -8.134, 10487.428, 409.551, 52836.349 24/11/20,19:18:43,18,09,1, 12.0,1,1, -8.134, 10487.384, 409.543, 52836.301 24/11/20,19:18:43,19,09,1, 12.0,1,1, -8.134, 10487.411, 409.526, 52836.310 24/11/20,19:18:44,00,09,1, 11.9,1,1, -8.132, 10487.406, 409.526, 52836.310 24/11/20,19:18:44,01,09,1, 11.9,1,1, -8.132, 10487.381, 409.550, 52836.372 24/11/20,19:18:44,02,09,1, 11.9,1,1, -8.132, 10487.370, 409.538, 52836.375 24/11/20,19:18:44,03,09,1, 11.9,1,1, -8.132, 10487.384, 409.513, 52836.334 24/11/20,19:18:44,04,09,1, 11.9,1,1, -8.132, 10487.392, 409.521, 52836.315 24/11/20,19:18:44,05,09,1, 11.9,1,1, -8.132, 10487.386, 409.537, 52836.386 24/11/20,19:18:44,06,09,1, 11.9,1,1, -8.132, 10487.388, 409.517, 52836.354 24/11/20,19:18:44,07,09,1, 11.9,1,1, -8.132, 10487.362, 409.523, 52836.326 24/11/20,19:18:44,08,09,1, 11.9,1,1, -8.132, 10487.354, 409.513, 52836.341 24/11/20,19:18:44,09,09,1, 11.9,1,1, -8.132, 10487.355, 409.503, 52836.370 24/11/20,19:18:44,10,09,1, 11.9,1,1, -8.132, 10487.326, 409.512, 52836.366 24/11/20,19:18:44,11,09,1, 11.9,1,1, -8.132, 10487.338, 409.493, 52836.333 24/11/20,19:18:44,12,09,1, 11.9,1,1, -8.132, 10487.315, 409.503, 52836.401 24/11/20,19:18:44,13,09,1, 11.9,1,1, -8.132, 10487.330, 409.514, 52836.378 24/11/20,19:18:44,14,09,1, 11.9,1,1, -8.132, 10487.325, 409.513, 52836.366 24/11/20,19:18:44,15,09,1, 11.9,1,1, -8.132, 10487.327, 409.532, 52836.394 24/11/20,19:18:44,16,09,1, 11.9,1,1, -8.132, 10487.329, 409.493, 52836.373 24/11/20,19:18:44,17,09,1, 11.9,1,1, -8.132, 10487.307, 409.492, 52836.323 24/11/20,19:18:44,18,09,1, 11.9,1,1, -8.132, 10487.302, 409.508, 52836.365 24/11/20,19:18:44,19,09,1, 11.9,1,1, -8.132, 10487.306, 409.507, 52836.408 24/11/20,19:18:45,00,09,1, 11.9,1,1, -8.132, 10487.298, 409.507, 52836.408 24/11/20,19:18:45,01,09,1, 11.9,1,1, -8.132, 10487.282, 409.487, 52836.310 24/11/20,19:18:45,02,09,1, 11.9,1,1, -8.132, 10487.272, 409.488, 52836.399 24/11/20,19:18:45,03,09,1, 11.9,1,1, -8.132, 10487.292, 409.476, 52836.302 24/11/20,19:18:45,04,09,1, 11.9,1,1, -8.132, 10487.299, 409.473, 52836.358 24/11/20,19:18:45,05,09,1, 11.9,1,1, -8.132, 10487.291, 409.456, 52836.381 24/11/20,19:18:45,06,09,1, 11.9,1,1, -8.132, 10487.287, 409.454, 52836.321 24/11/20,19:18:45,07,09,1, 11.9,1,1, -8.132, 10487.291, 409.442, 52836.397 24/11/20,19:18:45,08,09,1, 11.9,1,1, -8.132, 10487.308, 409.456, 52836.360 24/11/20,19:18:45,09,09,1, 11.9,1,1, -8.132, 10487.291, 409.447, 52836.346 24/11/20,19:18:45,10,09,1, 11.9,1,1, -8.132, 10487.277, 409.403, 52836.280 24/11/20,19:18:45,11,09,1, 11.9,1,1, -8.132, 10487.259, 409.446, 52836.305 24/11/20,19:18:45,12,09,1, 11.9,1,1, -8.132, 10487.245, 409.409, 52836.287 24/11/20,19:18:45,13,09,1, 11.9,1,1, -8.132, 10487.237, 409.422, 52836.334 24/11/20,19:18:45,14,09,1, 11.9,1,1, -8.132, 10487.252, 409.422, 52836.327 24/11/20,19:18:45,15,09,1, 11.9,1,1, -8.132, 10487.244, 409.425, 52836.325 24/11/20,19:18:45,16,09,1, 11.9,1,1, -8.132, 10487.234, 409.421, 52836.346 24/11/20,19:18:45,17,09,1, 11.9,1,1, -8.132, 10487.234, 409.409, 52836.261 24/11/20,19:18:45,18,09,1, 11.9,1,1, -8.132, 10487.251, 409.415, 52836.282 24/11/20,19:18:45,19,09,1, 11.9,1,1, -8.132, 10487.263, 409.397, 52836.245 24/11/20,19:18:46,00,09,1, 11.9,1,1, -8.135, 10487.256, 409.397, 52836.245 24/11/20,19:18:46,01,09,1, 11.9,1,1, -8.135, 10487.230, 409.429, 52836.409 24/11/20,19:18:46,02,09,1, 11.9,1,1, -8.135, 10487.229, 409.429, 52836.423 24/11/20,19:18:46,03,09,1, 11.9,1,1, -8.135, 10487.231, 409.376, 52836.373 24/11/20,19:18:46,04,09,1, 11.9,1,1, -8.135, 10487.217, 409.387, 52836.281 24/11/20,19:18:46,05,09,1, 11.9,1,1, -8.135, 10487.240, 409.406, 52836.393 24/11/20,19:18:46,06,09,1, 11.9,1,1, -8.135, 10487.226, 409.383, 52836.402 24/11/20,19:18:46,07,09,1, 11.9,1,1, -8.135, 10487.244, 409.384, 52836.356 24/11/20,19:18:46,08,09,1, 11.9,1,1, -8.135, 10487.218, 409.381, 52836.343 24/11/20,19:18:46,09,09,1, 11.9,1,1, -8.135, 10487.207, 409.368, 52836.390 24/11/20,19:18:46,10,09,1, 11.9,1,1, -8.135, 10487.230, 409.381, 52836.365 24/11/20,19:18:46,11,09,1, 11.9,1,1, -8.135, 10487.226, 409.400, 52836.372 24/11/20,19:18:46,12,09,1, 11.9,1,1, -8.135, 10487.205, 409.388, 52836.334 24/11/20,19:18:46,13,09,1, 11.9,1,1, -8.135, 10487.233, 409.340, 52836.320 24/11/20,19:18:46,14,09,1, 11.9,1,1, -8.135, 10487.204, 409.377, 52836.349 24/11/20,19:18:46,15,09,1, 11.9,1,1, -8.135, 10487.246, 409.348, 52836.320 24/11/20,19:18:46,16,09,1, 11.9,1,1, -8.135, 10487.197, 409.353, 52836.378 24/11/20,19:18:46,17,09,1, 11.9,1,1, -8.135, 10487.209, 409.353, 52836.369 24/11/20,19:18:46,18,09,1, 11.9,1,1, -8.135, 10487.196, 409.392, 52836.342 24/11/20,19:18:46,19,09,1, 11.9,1,1, -8.135, 10487.184, 409.332, 52836.318 24/11/20,19:18:47,00,09,1, 12.0,1,1, -8.132, 10487.181, 409.332, 52836.318 24/11/20,19:18:47,01,09,1, 12.0,1,1, -8.132, 10487.197, 409.364, 52836.354 24/11/20,19:18:47,02,09,1, 12.0,1,1, -8.132, 10487.192, 409.326, 52836.425 24/11/20,19:18:47,03,09,1, 12.0,1,1, -8.132, 10487.180, 409.333, 52836.362 24/11/20,19:18:47,04,09,1, 12.0,1,1, -8.132, 10487.189, 409.315, 52836.380 24/11/20,19:18:47,05,09,1, 12.0,1,1, -8.132, 10487.199, 409.338, 52836.390 24/11/20,19:18:47,06,09,1, 12.0,1,1, -8.132, 10487.185, 409.308, 52836.438 24/11/20,19:18:47,07,09,1, 12.0,1,1, -8.132, 10487.202, 409.315, 52836.293 24/11/20,19:18:47,08,09,1, 12.0,1,1, -8.132, 10487.165, 409.296, 52836.364 24/11/20,19:18:47,09,09,1, 12.0,1,1, -8.132, 10487.188, 409.300, 52836.260 24/11/20,19:18:47,10,09,1, 12.0,1,1, -8.132, 10487.166, 409.314, 52836.310 24/11/20,19:18:47,11,09,1, 12.0,1,1, -8.132, 10487.184, 409.313, 52836.311 24/11/20,19:18:47,12,09,1, 12.0,1,1, -8.132, 10487.167, 409.303, 52836.411 24/11/20,19:18:47,13,09,1, 12.0,1,1, -8.132, 10487.171, 409.288, 52836.387 24/11/20,19:18:47,14,09,1, 12.0,1,1, -8.132, 10487.136, 409.313, 52836.405 24/11/20,19:18:47,15,09,1, 12.0,1,1, -8.132, 10487.171, 409.295, 52836.350 24/11/20,19:18:47,16,09,1, 12.0,1,1, -8.132, 10487.152, 409.244, 52836.314 24/11/20,19:18:47,17,09,1, 12.0,1,1, -8.132, 10487.132, 409.256, 52836.302 24/11/20,19:18:47,18,09,1, 12.0,1,1, -8.132, 10487.139, 409.270, 52836.308 24/11/20,19:18:47,19,09,1, 12.0,1,1, -8.132, 10487.121, 409.273, 52836.370 24/11/20,19:18:48,00,09,1, 11.9,1,1, -8.135, 10487.114, 409.273, 52836.370 24/11/20,19:18:48,01,09,1, 11.9,1,1, -8.135, 10487.152, 409.286, 52836.391 24/11/20,19:18:48,02,09,1, 11.9,1,1, -8.135, 10487.131, 409.252, 52836.367 24/11/20,19:18:48,03,09,1, 11.9,1,1, -8.135, 10487.125, 409.230, 52836.306 24/11/20,19:18:48,04,09,1, 11.9,1,1, -8.135, 10487.135, 409.266, 52836.337 24/11/20,19:18:48,05,09,1, 11.9,1,1, -8.135, 10487.126, 409.273, 52836.328 24/11/20,19:18:48,06,09,1, 11.9,1,1, -8.135, 10487.130, 409.244, 52836.338 24/11/20,19:18:48,07,09,1, 11.9,1,1, -8.135, 10487.117, 409.258, 52836.299 24/11/20,19:18:48,08,09,1, 11.9,1,1, -8.135, 10487.089, 409.238, 52836.271 24/11/20,19:18:48,09,09,1, 11.9,1,1, -8.135, 10487.103, 409.209, 52836.373 24/11/20,19:18:48,10,09,1, 11.9,1,1, -8.135, 10487.115, 409.226, 52836.325 24/11/20,19:18:48,11,09,1, 11.9,1,1, -8.135, 10487.110, 409.245, 52836.334 24/11/20,19:18:48,12,09,1, 11.9,1,1, -8.135, 10487.091, 409.225, 52836.303 24/11/20,19:18:48,13,09,1, 11.9,1,1, -8.135, 10487.093, 409.197, 52836.299 24/11/20,19:18:48,14,09,1, 11.9,1,1, -8.135, 10487.097, 409.238, 52836.347 24/11/20,19:18:48,15,09,1, 11.9,1,1, -8.135, 10487.083, 409.236, 52836.416 24/11/20,19:18:48,16,09,1, 11.9,1,1, -8.135, 10487.097, 409.229, 52836.285 24/11/20,19:18:48,17,09,1, 11.9,1,1, -8.135, 10487.085, 409.210, 52836.257 24/11/20,19:18:48,18,09,1, 11.9,1,1, -8.135, 10487.054, 409.222, 52836.360 24/11/20,19:18:48,19,09,1, 11.9,1,1, -8.135, 10487.059, 409.229, 52836.368 24/11/20,19:18:49,00,09,1, 11.8,1,1, -8.134, 10487.056, 409.229, 52836.368 24/11/20,19:18:49,01,09,1, 11.8,1,1, -8.134, 10487.024, 409.184, 52836.362 24/11/20,19:18:49,02,09,1, 11.8,1,1, -8.134, 10487.042, 409.197, 52836.357 24/11/20,19:18:49,03,09,1, 11.8,1,1, -8.134, 10487.059, 409.201, 52836.334 24/11/20,19:18:49,04,09,1, 11.8,1,1, -8.134, 10487.043, 409.226, 52836.419 24/11/20,19:18:49,05,09,1, 11.8,1,1, -8.134, 10487.022, 409.193, 52836.426 24/11/20,19:18:49,06,09,1, 11.8,1,1, -8.134, 10487.046, 409.191, 52836.363 24/11/20,19:18:49,07,09,1, 11.8,1,1, -8.134, 10487.016, 409.218, 52836.412 24/11/20,19:18:49,08,09,1, 11.8,1,1, -8.134, 10487.017, 409.180, 52836.327 24/11/20,19:18:49,09,09,1, 11.8,1,1, -8.134, 10486.999, 409.182, 52836.407 24/11/20,19:18:49,10,09,1, 11.8,1,1, -8.134, 10487.014, 409.175, 52836.418 24/11/20,19:18:49,11,09,1, 11.8,1,1, -8.134, 10487.029, 409.187, 52836.325 24/11/20,19:18:49,12,09,1, 11.8,1,1, -8.134, 10487.008, 409.181, 52836.333 24/11/20,19:18:49,13,09,1, 11.8,1,1, -8.134, 10486.991, 409.190, 52836.383 24/11/20,19:18:49,14,09,1, 11.8,1,1, -8.134, 10487.003, 409.174, 52836.399 24/11/20,19:18:49,15,09,1, 11.8,1,1, -8.134, 10487.001, 409.154, 52836.398 24/11/20,19:18:49,16,09,1, 11.8,1,1, -8.134, 10486.985, 409.168, 52836.351 24/11/20,19:18:49,17,09,1, 11.8,1,1, -8.134, 10486.964, 409.199, 52836.371 24/11/20,19:18:49,18,09,1, 11.8,1,1, -8.134, 10486.968, 409.188, 52836.378 24/11/20,19:18:49,19,09,1, 11.8,1,1, -8.134, 10486.959, 409.163, 52836.355 24/11/20,19:18:50,00,10,1, 12.0,1,1, -8.135, 10486.956, 409.163, 52836.355 24/11/20,19:18:50,01,10,1, 12.0,1,1, -8.135, 10486.964, 409.175, 52836.417 24/11/20,19:18:50,02,10,1, 12.0,1,1, -8.135, 10486.983, 409.139, 52836.382 24/11/20,19:18:50,03,10,1, 12.0,1,1, -8.135, 10486.978, 409.157, 52836.426 24/11/20,19:18:50,04,10,1, 12.0,1,1, -8.135, 10486.968, 409.177, 52836.432 24/11/20,19:18:50,05,10,1, 12.0,1,1, -8.135, 10486.964, 409.151, 52836.376 24/11/20,19:18:50,06,10,1, 12.0,1,1, -8.135, 10486.946, 409.159, 52836.437 24/11/20,19:18:50,07,10,1, 12.0,1,1, -8.135, 10486.954, 409.167, 52836.393 24/11/20,19:18:50,08,10,1, 12.0,1,1, -8.135, 10486.945, 409.156, 52836.399 24/11/20,19:18:50,09,10,1, 12.0,1,1, -8.135, 10486.931, 409.154, 52836.364 24/11/20,19:18:50,10,10,1, 12.0,1,1, -8.135, 10486.956, 409.186, 52836.421 24/11/20,19:18:50,11,10,1, 12.0,1,1, -8.135, 10486.939, 409.173, 52836.382 24/11/20,19:18:50,12,10,1, 12.0,1,1, -8.135, 10486.935, 409.101, 52836.343 24/11/20,19:18:50,13,10,1, 12.0,1,1, -8.135, 10486.922, 409.157, 52836.400 24/11/20,19:18:50,14,10,1, 12.0,1,1, -8.135, 10486.925, 409.171, 52836.409 24/11/20,19:18:50,15,10,1, 12.0,1,1, -8.135, 10486.921, 409.125, 52836.372 24/11/20,19:18:50,16,10,1, 12.0,1,1, -8.135, 10486.899, 409.158, 52836.380 24/11/20,19:18:50,17,10,1, 12.0,1,1, -8.135, 10486.938, 409.169, 52836.412 24/11/20,19:18:50,18,10,1, 12.0,1,1, -8.135, 10486.922, 409.156, 52836.350 24/11/20,19:18:50,19,10,1, 12.0,1,1, -8.135, 10486.919, 409.139, 52836.381 24/11/20,19:18:51,00,10,1, 11.9,1,1, -8.132, 10486.914, 409.139, 52836.381 24/11/20,19:18:51,01,10,1, 11.9,1,1, -8.132, 10486.883, 409.144, 52836.447 24/11/20,19:18:51,02,10,1, 11.9,1,1, -8.132, 10486.891, 409.141, 52836.425 24/11/20,19:18:51,03,10,1, 11.9,1,1, -8.132, 10486.882, 409.150, 52836.413 24/11/20,19:18:51,04,10,1, 11.9,1,1, -8.132, 10486.893, 409.158, 52836.448 24/11/20,19:18:51,05,10,1, 11.9,1,1, -8.132, 10486.875, 409.151, 52836.378 24/11/20,19:18:51,06,10,1, 11.9,1,1, -8.132, 10486.891, 409.133, 52836.362 24/11/20,19:18:51,07,10,1, 11.9,1,1, -8.132, 10486.869, 409.154, 52836.387 24/11/20,19:18:51,08,10,1, 11.9,1,1, -8.132, 10486.864, 409.137, 52836.375 24/11/20,19:18:51,09,10,1, 11.9,1,1, -8.132, 10486.872, 409.134, 52836.400 24/11/20,19:18:51,10,10,1, 11.9,1,1, -8.132, 10486.874, 409.125, 52836.394 24/11/20,19:18:51,11,10,1, 11.9,1,1, -8.132, 10486.879, 409.130, 52836.364 24/11/20,19:18:51,12,10,1, 11.9,1,1, -8.132, 10486.867, 409.128, 52836.368 24/11/20,19:18:51,13,10,1, 11.9,1,1, -8.132, 10486.841, 409.135, 52836.380 24/11/20,19:18:51,14,10,1, 11.9,1,1, -8.132, 10486.850, 409.144, 52836.399 24/11/20,19:18:51,15,10,1, 11.9,1,1, -8.132, 10486.855, 409.117, 52836.231 24/11/20,19:18:51,16,10,1, 11.9,1,1, -8.132, 10486.802, 409.141, 52836.496 24/11/20,19:18:51,17,10,1, 11.9,1,1, -8.132, 10486.840, 409.130, 52836.418 24/11/20,19:18:51,18,10,1, 11.9,1,1, -8.132, 10486.857, 409.133, 52836.485 24/11/20,19:18:51,19,10,1, 11.9,1,1, -8.132, 10486.796, 409.106, 52836.250 24/11/20,19:18:52,00,10,1, 12.0,1,1, -8.134, 10486.789, 409.106, 52836.250 24/11/20,19:18:52,01,10,1, 12.0,1,1, -8.134, 10486.867, 409.138, 52836.461 24/11/20,19:18:52,02,10,1, 12.0,1,1, -8.134, 10486.861, 409.114, 52836.420 24/11/20,19:18:52,03,10,1, 12.0,1,1, -8.134, 10486.844, 409.143, 52836.419 24/11/20,19:18:52,04,10,1, 12.0,1,1, -8.134, 10486.842, 409.149, 52836.498 24/11/20,19:18:52,05,10,1, 12.0,1,1, -8.134, 10486.838, 409.107, 52836.450 24/11/20,19:18:52,06,10,1, 12.0,1,1, -8.134, 10486.839, 409.115, 52836.363 24/11/20,19:18:52,07,10,1, 12.0,1,1, -8.134, 10486.827, 409.150, 52836.427 24/11/20,19:18:52,08,10,1, 12.0,1,1, -8.134, 10486.829, 409.121, 52836.418 24/11/20,19:18:52,09,10,1, 12.0,1,1, -8.134, 10486.787, 409.132, 52836.420 24/11/20,19:18:52,10,10,1, 12.0,1,1, -8.134, 10486.844, 409.132, 52836.434 24/11/20,19:18:52,11,10,1, 12.0,1,1, -8.134, 10486.815, 409.141, 52836.401 24/11/20,19:18:52,12,10,1, 12.0,1,1, -8.134, 10486.814, 409.117, 52836.426 24/11/20,19:18:52,13,10,1, 12.0,1,1, -8.134, 10486.799, 409.127, 52836.405 24/11/20,19:18:52,14,10,1, 12.0,1,1, -8.134, 10486.801, 409.115, 52836.411 24/11/20,19:18:52,15,10,1, 12.0,1,1, -8.134, 10486.818, 409.110, 52836.438 24/11/20,19:18:52,16,10,1, 12.0,1,1, -8.134, 10486.832, 409.113, 52836.453 24/11/20,19:18:52,17,10,1, 12.0,1,1, -8.134, 10486.810, 409.116, 52836.413 24/11/20,19:18:52,18,10,1, 12.0,1,1, -8.134, 10486.827, 409.096, 52836.458 24/11/20,19:18:52,19,10,1, 12.0,1,1, -8.134, 10486.803, 409.086, 52836.366 24/11/20,19:18:53,00,11,1, 12.0,1,1, -8.135, 10486.797, 409.086, 52836.366 24/11/20,19:18:53,01,11,1, 12.0,1,1, -8.135, 10486.798, 409.111, 52836.471 24/11/20,19:18:53,02,11,1, 12.0,1,1, -8.135, 10486.800, 409.097, 52836.491 24/11/20,19:18:53,03,11,1, 12.0,1,1, -8.135, 10486.789, 409.113, 52836.423 24/11/20,19:18:53,04,11,1, 12.0,1,1, -8.135, 10486.757, 409.089, 52836.452 24/11/20,19:18:53,05,11,1, 12.0,1,1, -8.135, 10486.781, 409.075, 52836.444 24/11/20,19:18:53,06,11,1, 12.0,1,1, -8.135, 10486.746, 409.115, 52836.415 24/11/20,19:18:53,07,11,1, 12.0,1,1, -8.135, 10486.758, 409.096, 52836.437 24/11/20,19:18:53,08,11,1, 12.0,1,1, -8.135, 10486.733, 409.091, 52836.397 24/11/20,19:18:53,09,11,1, 12.0,1,1, -8.135, 10486.726, 409.111, 52836.436 24/11/20,19:18:53,10,11,1, 12.0,1,1, -8.135, 10486.730, 409.120, 52836.362 24/11/20,19:18:53,11,11,1, 12.0,1,1, -8.135, 10486.753, 409.118, 52836.352 24/11/20,19:18:53,12,11,1, 12.0,1,1, -8.135, 10486.756, 409.102, 52836.445 24/11/20,19:18:53,13,11,1, 12.0,1,1, -8.135, 10486.742, 409.115, 52836.473 24/11/20,19:18:53,14,11,1, 12.0,1,1, -8.135, 10486.711, 409.102, 52836.508 24/11/20,19:18:53,15,11,1, 12.0,1,1, -8.135, 10486.740, 409.092, 52836.405 24/11/20,19:18:53,16,11,1, 12.0,1,1, -8.135, 10486.714, 409.112, 52836.402 24/11/20,19:18:53,17,11,1, 12.0,1,1, -8.135, 10486.740, 409.110, 52836.465 24/11/20,19:18:53,18,11,1, 12.0,1,1, -8.135, 10486.715, 409.116, 52836.487 24/11/20,19:18:53,19,11,1, 12.0,1,1, -8.135, 10486.681, 409.132, 52836.469 24/11/20,19:18:54,00,10,1, 12.0,1,1, -8.135, 10486.680, 409.132, 52836.469 24/11/20,19:18:54,01,10,1, 12.0,1,1, -8.135, 10486.705, 409.073, 52836.396 24/11/20,19:18:54,02,10,1, 12.0,1,1, -8.135, 10486.692, 409.107, 52836.458 24/11/20,19:18:54,03,10,1, 12.0,1,1, -8.135, 10486.683, 409.106, 52836.472 24/11/20,19:18:54,04,10,1, 12.0,1,1, -8.135, 10486.675, 409.099, 52836.481 24/11/20,19:18:54,05,10,1, 12.0,1,1, -8.135, 10486.674, 409.090, 52836.453 24/11/20,19:18:54,06,10,1, 12.0,1,1, -8.135, 10486.692, 409.110, 52836.417 24/11/20,19:18:54,07,10,1, 12.0,1,1, -8.135, 10486.683, 409.133, 52836.518 24/11/20,19:18:54,08,10,1, 12.0,1,1, -8.135, 10486.676, 409.105, 52836.533 24/11/20,19:18:54,09,10,1, 12.0,1,1, -8.135, 10486.672, 409.116, 52836.449 24/11/20,19:18:54,10,10,1, 12.0,1,1, -8.135, 10486.689, 409.110, 52836.420 24/11/20,19:18:54,11,10,1, 12.0,1,1, -8.135, 10486.640, 409.088, 52836.506 24/11/20,19:18:54,12,10,1, 12.0,1,1, -8.135, 10486.673, 409.096, 52836.442 24/11/20,19:18:54,13,10,1, 12.0,1,1, -8.135, 10486.647, 409.111, 52836.432 24/11/20,19:18:54,14,10,1, 12.0,1,1, -8.135, 10486.659, 409.084, 52836.405 24/11/20,19:18:54,15,10,1, 12.0,1,1, -8.135, 10486.647, 409.093, 52836.462 24/11/20,19:18:54,16,10,1, 12.0,1,1, -8.135, 10486.644, 409.094, 52836.480 24/11/20,19:18:54,17,10,1, 12.0,1,1, -8.135, 10486.620, 409.096, 52836.479 24/11/20,19:18:54,18,10,1, 12.0,1,1, -8.135, 10486.635, 409.079, 52836.467 24/11/20,19:18:54,19,10,1, 12.0,1,1, -8.135, 10486.638, 409.090, 52836.480 24/11/20,19:18:55,00,10,1, 11.9,1,1, -8.132, 10486.630, 409.090, 52836.480 24/11/20,19:18:55,01,10,1, 11.9,1,1, -8.132, 10486.632, 409.089, 52836.448 24/11/20,19:18:55,02,10,1, 11.9,1,1, -8.132, 10486.621, 409.091, 52836.438 24/11/20,19:18:55,03,10,1, 11.9,1,1, -8.132, 10486.645, 409.109, 52836.533 24/11/20,19:18:55,04,10,1, 11.9,1,1, -8.132, 10486.638, 409.068, 52836.474 24/11/20,19:18:55,05,10,1, 11.9,1,1, -8.132, 10486.609, 409.062, 52836.411 24/11/20,19:18:55,06,10,1, 11.9,1,1, -8.132, 10486.646, 409.103, 52836.452 24/11/20,19:18:55,07,10,1, 11.9,1,1, -8.132, 10486.628, 409.083, 52836.464 24/11/20,19:18:55,08,10,1, 11.9,1,1, -8.132, 10486.636, 409.074, 52836.400 24/11/20,19:18:55,09,10,1, 11.9,1,1, -8.132, 10486.641, 409.081, 52836.422 24/11/20,19:18:55,10,10,1, 11.9,1,1, -8.132, 10486.617, 409.070, 52836.425 24/11/20,19:18:55,11,10,1, 11.9,1,1, -8.132, 10486.622, 409.069, 52836.369 24/11/20,19:18:55,12,10,1, 11.9,1,1, -8.132, 10486.607, 409.077, 52836.436 24/11/20,19:18:55,13,10,1, 11.9,1,1, -8.132, 10486.603, 409.088, 52836.446 24/11/20,19:18:55,14,10,1, 11.9,1,1, -8.132, 10486.627, 409.073, 52836.426 24/11/20,19:18:55,15,10,1, 11.9,1,1, -8.132, 10486.605, 409.061, 52836.404 24/11/20,19:18:55,16,10,1, 11.9,1,1, -8.132, 10486.602, 409.086, 52836.470 24/11/20,19:18:55,17,10,1, 11.9,1,1, -8.132, 10486.604, 409.089, 52836.414 24/11/20,19:18:55,18,10,1, 11.9,1,1, -8.132, 10486.602, 409.073, 52836.537 24/11/20,19:18:55,19,10,1, 11.9,1,1, -8.132, 10486.586, 409.058, 52836.471 24/11/20,19:18:56,00,10,1, 11.9,1,1, -8.134, 10486.580, 409.058, 52836.471 24/11/20,19:18:56,01,10,1, 11.9,1,1, -8.134, 10486.582, 409.055, 52836.440 24/11/20,19:18:56,02,10,1, 11.9,1,1, -8.134, 10486.583, 409.096, 52836.494 24/11/20,19:18:56,03,10,1, 11.9,1,1, -8.134, 10486.540, 409.091, 52836.495 24/11/20,19:18:56,04,10,1, 11.9,1,1, -8.134, 10486.573, 409.063, 52836.446 24/11/20,19:18:56,05,10,1, 11.9,1,1, -8.134, 10486.568, 409.070, 52836.489 24/11/20,19:18:56,06,10,1, 11.9,1,1, -8.134, 10486.577, 409.075, 52836.441 24/11/20,19:18:56,07,10,1, 11.9,1,1, -8.134, 10486.569, 409.062, 52836.449 24/11/20,19:18:56,08,10,1, 11.9,1,1, -8.134, 10486.581, 409.039, 52836.434 24/11/20,19:18:56,09,10,1, 11.9,1,1, -8.134, 10486.558, 409.056, 52836.437 24/11/20,19:18:56,10,10,1, 11.9,1,1, -8.134, 10486.568, 409.055, 52836.454 24/11/20,19:18:56,11,10,1, 11.9,1,1, -8.134, 10486.587, 409.046, 52836.318 24/11/20,19:18:56,12,10,1, 11.9,1,1, -8.134, 10486.566, 409.068, 52836.563 24/11/20,19:18:56,13,10,1, 11.9,1,1, -8.134, 10486.581, 409.043, 52836.307 24/11/20,19:18:56,14,10,1, 11.9,1,1, -8.134, 10486.592, 409.078, 52836.484 24/11/20,19:18:56,15,10,1, 11.9,1,1, -8.134, 10486.559, 409.074, 52836.498 24/11/20,19:18:56,16,10,1, 11.9,1,1, -8.134, 10486.569, 409.071, 52836.480 24/11/20,19:18:56,17,10,1, 11.9,1,1, -8.134, 10486.563, 409.060, 52836.468 24/11/20,19:18:56,18,10,1, 11.9,1,1, -8.134, 10486.539, 409.063, 52836.543 24/11/20,19:18:56,19,10,1, 11.9,1,1, -8.134, 10486.546, 409.088, 52836.507 24/11/20,19:18:57,00,10,1, 12.0,1,1, -8.134, 10486.538, 409.088, 52836.507 24/11/20,19:18:57,01,10,1, 12.0,1,1, -8.134, 10486.523, 409.045, 52836.485 24/11/20,19:18:57,02,10,1, 12.0,1,1, -8.134, 10486.537, 409.127, 52836.693 24/11/20,19:18:57,03,10,1, 12.0,1,1, -8.134, 10486.530, 409.109, 52836.714 24/11/20,19:18:57,04,10,1, 12.0,1,1, -8.134, 10486.539, 409.124, 52836.810 24/11/20,19:18:57,05,10,1, 12.0,1,1, -8.134, 10486.543, 409.134, 52836.720 24/11/20,19:18:57,06,10,1, 12.0,1,1, -8.134, 10486.539, 409.125, 52836.670 24/11/20,19:18:57,07,10,1, 12.0,1,1, -8.134, 10486.548, 409.119, 52836.568 24/11/20,19:18:57,08,10,1, 12.0,1,1, -8.134, 10486.568, 409.135, 52836.685 24/11/20,19:18:57,09,10,1, 12.0,1,1, -8.134, 10486.535, 409.128, 52836.653 24/11/20,19:18:57,10,10,1, 12.0,1,1, -8.134, 10486.547, 409.105, 52836.608 24/11/20,19:18:57,11,10,1, 12.0,1,1, -8.134, 10486.550, 409.103, 52836.646 24/11/20,19:18:57,12,10,1, 12.0,1,1, -8.134, 10486.553, 409.114, 52836.656 24/11/20,19:18:57,13,10,1, 12.0,1,1, -8.134, 10486.534, 409.098, 52836.661 24/11/20,19:18:57,14,10,1, 12.0,1,1, -8.134, 10486.523, 409.107, 52836.673 24/11/20,19:18:57,15,10,1, 12.0,1,1, -8.134, 10486.571, 409.114, 52836.655 24/11/20,19:18:57,16,10,1, 12.0,1,1, -8.134, 10486.541, 409.087, 52836.591 24/11/20,19:18:57,17,10,1, 12.0,1,1, -8.134, 10486.549, 409.102, 52836.598 24/11/20,19:18:57,18,10,1, 12.0,1,1, -8.134, 10486.533, 409.099, 52836.664 24/11/20,19:18:57,19,10,1, 12.0,1,1, -8.134, 10486.538, 409.087, 52836.671 24/11/20,19:18:58,00,10,1, 11.9,1,1, -8.134, 10486.530, 409.087, 52836.671 24/11/20,19:18:58,01,10,1, 11.9,1,1, -8.134, 10486.546, 409.093, 52836.648 24/11/20,19:18:58,02,10,1, 11.9,1,1, -8.134, 10486.511, 409.113, 52836.713 24/11/20,19:18:58,03,10,1, 11.9,1,1, -8.134, 10486.517, 409.114, 52836.693 24/11/20,19:18:58,04,10,1, 11.9,1,1, -8.134, 10486.519, 409.115, 52836.733 24/11/20,19:18:58,05,10,1, 11.9,1,1, -8.134, 10486.527, 409.103, 52836.707 24/11/20,19:18:58,06,10,1, 11.9,1,1, -8.134, 10486.507, 409.104, 52836.675 24/11/20,19:18:58,07,10,1, 11.9,1,1, -8.134, 10486.489, 409.080, 52836.706 24/11/20,19:18:58,08,10,1, 11.9,1,1, -8.134, 10486.518, 409.112, 52836.701 24/11/20,19:18:58,09,10,1, 11.9,1,1, -8.134, 10486.502, 409.119, 52836.697 24/11/20,19:18:58,10,10,1, 11.9,1,1, -8.134, 10486.512, 409.121, 52836.685 24/11/20,19:18:58,11,10,1, 11.9,1,1, -8.134, 10486.513, 409.108, 52836.762 24/11/20,19:18:58,12,10,1, 11.9,1,1, -8.134, 10486.508, 409.105, 52836.650 24/11/20,19:18:58,13,10,1, 11.9,1,1, -8.134, 10486.498, 409.110, 52836.679 24/11/20,19:18:58,14,10,1, 11.9,1,1, -8.134, 10486.517, 409.102, 52836.623 24/11/20,19:18:58,15,10,1, 11.9,1,1, -8.134, 10486.522, 409.117, 52836.720 24/11/20,19:18:58,16,10,1, 11.9,1,1, -8.134, 10486.522, 409.114, 52836.698 24/11/20,19:18:58,17,10,1, 11.9,1,1, -8.134, 10486.510, 409.096, 52836.662 24/11/20,19:18:58,18,10,1, 11.9,1,1, -8.134, 10486.496, 409.107, 52836.647 24/11/20,19:18:58,19,10,1, 11.9,1,1, -8.134, 10486.512, 409.102, 52836.699 24/11/20,19:18:59,00,09,1, 11.9,1,1, -8.134, 10486.505, 409.102, 52836.699 24/11/20,19:18:59,01,09,1, 11.9,1,1, -8.134, 10486.487, 409.118, 52836.728 24/11/20,19:18:59,02,09,1, 11.9,1,1, -8.134, 10486.485, 409.093, 52836.706 24/11/20,19:18:59,03,09,1, 11.9,1,1, -8.134, 10486.491, 409.103, 52836.687 24/11/20,19:18:59,04,09,1, 11.9,1,1, -8.134, 10486.496, 409.084, 52836.688 24/11/20,19:18:59,05,09,1, 11.9,1,1, -8.134, 10486.480, 409.083, 52836.663 24/11/20,19:18:59,06,09,1, 11.9,1,1, -8.134, 10486.508, 409.095, 52836.667 24/11/20,19:18:59,07,09,1, 11.9,1,1, -8.134, 10486.495, 409.100, 52836.694 24/11/20,19:18:59,08,09,1, 11.9,1,1, -8.134, 10486.491, 409.092, 52836.714 24/11/20,19:18:59,09,09,1, 11.9,1,1, -8.134, 10486.481, 409.078, 52836.714 24/11/20,19:18:59,10,09,1, 11.9,1,1, -8.134, 10486.474, 409.107, 52836.767 24/11/20,19:18:59,11,09,1, 11.9,1,1, -8.134, 10486.490, 409.090, 52836.750 24/11/20,19:18:59,12,09,1, 11.9,1,1, -8.134, 10486.479, 409.104, 52836.716 24/11/20,19:18:59,13,09,1, 11.9,1,1, -8.134, 10486.488, 409.109, 52836.664 24/11/20,19:18:59,14,09,1, 11.9,1,1, -8.134, 10486.482, 409.092, 52836.656 24/11/20,19:18:59,15,09,1, 11.9,1,1, -8.134, 10486.491, 409.094, 52836.689 24/11/20,19:18:59,16,09,1, 11.9,1,1, -8.134, 10486.488, 409.085, 52836.751 24/11/20,19:18:59,17,09,1, 11.9,1,1, -8.134, 10486.462, 409.093, 52836.688 24/11/20,19:18:59,18,09,1, 11.9,1,1, -8.134, 10486.444, 409.106, 52836.728 24/11/20,19:18:59,19,09,1, 11.9,1,1, -8.134, 10486.476, 409.090, 52836.720 24/11/20,19:19:00,00,10,1, 11.9,1,1, -8.134, 10486.472, 409.090, 52836.720 24/11/20,19:19:00,01,10,1, 11.9,1,1, -8.134, 10486.464, 409.094, 52836.750 24/11/20,19:19:00,02,10,1, 11.9,1,1, -8.134, 10486.445, 409.056, 52836.577 24/11/20,19:19:00,03,10,1, 11.9,1,1, -8.134, 10486.468, 409.052, 52836.583 24/11/20,19:19:00,04,10,1, 11.9,1,1, -8.134, 10486.461, 409.031, 52836.475 24/11/20,19:19:00,05,10,1, 11.9,1,1, -8.134, 10486.433, 409.063, 52836.467 24/11/20,19:19:00,06,10,1, 11.9,1,1, -8.134, 10486.454, 409.043, 52836.517 24/11/20,19:19:00,07,10,1, 11.9,1,1, -8.134, 10486.430, 409.039, 52836.492 24/11/20,19:19:00,08,10,1, 11.9,1,1, -8.134, 10486.429, 409.063, 52836.583 24/11/20,19:19:00,09,10,1, 11.9,1,1, -8.134, 10486.427, 409.059, 52836.600 24/11/20,19:19:00,10,10,1, 11.9,1,1, -8.134, 10486.438, 409.056, 52836.596 24/11/20,19:19:00,11,10,1, 11.9,1,1, -8.134, 10486.409, 409.033, 52836.583 24/11/20,19:19:00,12,10,1, 11.9,1,1, -8.134, 10486.403, 409.061, 52836.545 24/11/20,19:19:00,13,10,1, 11.9,1,1, -8.134, 10486.422, 409.066, 52836.540 24/11/20,19:19:00,14,10,1, 11.9,1,1, -8.134, 10486.423, 409.033, 52836.553 24/11/20,19:19:00,15,10,1, 11.9,1,1, -8.134, 10486.401, 409.058, 52836.522 24/11/20,19:19:00,16,10,1, 11.9,1,1, -8.134, 10486.432, 409.040, 52836.528 24/11/20,19:19:00,17,10,1, 11.9,1,1, -8.134, 10486.417, 409.022, 52836.495 24/11/20,19:19:00,18,10,1, 11.9,1,1, -8.134, 10486.407, 409.022, 52836.545 24/11/20,19:19:00,19,10,1, 11.9,1,1, -8.134, 10486.411, 409.035, 52836.516 24/11/20,19:19:01,00,09,1, 11.9,1,1, -8.135, 10486.405, 409.035, 52836.516 24/11/20,19:19:01,01,09,1, 11.9,1,1, -8.135, 10486.398, 409.042, 52836.548 24/11/20,19:19:01,02,09,1, 11.9,1,1, -8.135, 10486.394, 409.066, 52836.569 24/11/20,19:19:01,03,09,1, 11.9,1,1, -8.135, 10486.395, 409.050, 52836.585 24/11/20,19:19:01,04,09,1, 11.9,1,1, -8.135, 10486.393, 409.023, 52836.520 24/11/20,19:19:01,05,09,1, 11.9,1,1, -8.135, 10486.397, 409.066, 52836.608 24/11/20,19:19:01,06,09,1, 11.9,1,1, -8.135, 10486.411, 409.034, 52836.546 24/11/20,19:19:01,07,09,1, 11.9,1,1, -8.135, 10486.386, 409.038, 52836.592 24/11/20,19:19:01,08,09,1, 11.9,1,1, -8.135, 10486.395, 409.041, 52836.532 24/11/20,19:19:01,09,09,1, 11.9,1,1, -8.135, 10486.382, 409.039, 52836.549 24/11/20,19:19:01,10,09,1, 11.9,1,1, -8.135, 10486.387, 409.035, 52836.519 24/11/20,19:19:01,11,09,1, 11.9,1,1, -8.135, 10486.389, 409.026, 52836.536 24/11/20,19:19:01,12,09,1, 11.9,1,1, -8.135, 10486.390, 409.020, 52836.534 24/11/20,19:19:01,13,09,1, 11.9,1,1, -8.135, 10486.363, 409.005, 52836.533 24/11/20,19:19:01,14,09,1, 11.9,1,1, -8.135, 10486.357, 409.032, 52836.573 24/11/20,19:19:01,15,09,1, 11.9,1,1, -8.135, 10486.366, 409.033, 52836.527 24/11/20,19:19:01,16,09,1, 11.9,1,1, -8.135, 10486.389, 409.033, 52836.523 24/11/20,19:19:01,17,09,1, 11.9,1,1, -8.135, 10486.364, 409.049, 52836.532 24/11/20,19:19:01,18,09,1, 11.9,1,1, -8.135, 10486.350, 409.027, 52836.541 24/11/20,19:19:01,19,09,1, 11.9,1,1, -8.135, 10486.366, 409.029, 52836.540 24/11/20,19:19:02,00,09,1, 11.9,1,1, -8.134, 10486.363, 409.029, 52836.540 24/11/20,19:19:02,01,09,1, 11.9,1,1, -8.134, 10486.358, 409.037, 52836.460 24/11/20,19:19:02,02,09,1, 11.9,1,1, -8.134, 10486.351, 409.030, 52836.502 24/11/20,19:19:02,03,09,1, 11.9,1,1, -8.134, 10486.339, 409.003, 52836.493 24/11/20,19:19:02,04,09,1, 11.9,1,1, -8.134, 10486.362, 408.993, 52836.451 24/11/20,19:19:02,05,09,1, 11.9,1,1, -8.134, 10486.339, 409.026, 52836.539 24/11/20,19:19:02,06,09,1, 11.9,1,1, -8.134, 10486.328, 409.016, 52836.482 24/11/20,19:19:02,07,09,1, 11.9,1,1, -8.134, 10486.358, 408.998, 52836.471 24/11/20,19:19:02,08,09,1, 11.9,1,1, -8.134, 10486.322, 409.014, 52836.502 24/11/20,19:19:02,09,09,1, 11.9,1,1, -8.134, 10486.347, 409.035, 52836.503 24/11/20,19:19:02,10,09,1, 11.9,1,1, -8.134, 10486.320, 409.036, 52836.629 24/11/20,19:19:02,11,09,1, 11.9,1,1, -8.134, 10486.315, 409.019, 52836.578 24/11/20,19:19:02,12,09,1, 11.9,1,1, -8.134, 10486.339, 409.027, 52836.593 24/11/20,19:19:02,13,09,1, 11.9,1,1, -8.134, 10486.296, 409.019, 52836.564 24/11/20,19:19:02,14,09,1, 11.9,1,1, -8.134, 10486.329, 408.992, 52836.521 24/11/20,19:19:02,15,09,1, 11.9,1,1, -8.134, 10486.325, 409.013, 52836.533 24/11/20,19:19:02,16,09,1, 11.9,1,1, -8.134, 10486.330, 409.006, 52836.538 24/11/20,19:19:02,17,09,1, 11.9,1,1, -8.134, 10486.327, 409.022, 52836.545 24/11/20,19:19:02,18,09,1, 11.9,1,1, -8.134, 10486.309, 409.008, 52836.518 24/11/20,19:19:02,19,09,1, 11.9,1,1, -8.134, 10486.307, 409.023, 52836.513 24/11/20,19:19:03,00,09,1, 11.8,1,1, -8.132, 10486.305, 409.023, 52836.513 24/11/20,19:19:03,01,09,1, 11.8,1,1, -8.132, 10486.318, 409.020, 52836.443 24/11/20,19:19:03,02,09,1, 11.8,1,1, -8.132, 10486.323, 409.024, 52836.541 24/11/20,19:19:03,03,09,1, 11.8,1,1, -8.132, 10486.305, 408.983, 52836.460 24/11/20,19:19:03,04,09,1, 11.8,1,1, -8.132, 10486.302, 409.000, 52836.450 24/11/20,19:19:03,05,09,1, 11.8,1,1, -8.132, 10486.335, 409.022, 52836.562 24/11/20,19:19:03,06,09,1, 11.8,1,1, -8.132, 10486.309, 408.967, 52836.464 24/11/20,19:19:03,07,09,1, 11.8,1,1, -8.132, 10486.299, 408.985, 52836.482 24/11/20,19:19:03,08,09,1, 11.8,1,1, -8.132, 10486.290, 409.011, 52836.578 24/11/20,19:19:03,09,09,1, 11.8,1,1, -8.132, 10486.313, 408.988, 52836.542 24/11/20,19:19:03,10,09,1, 11.8,1,1, -8.132, 10486.304, 408.976, 52836.451 24/11/20,19:19:03,11,09,1, 11.8,1,1, -8.132, 10486.300, 408.990, 52836.560 24/11/20,19:19:03,12,09,1, 11.8,1,1, -8.132, 10486.323, 408.992, 52836.604 24/11/20,19:19:03,13,09,1, 11.8,1,1, -8.132, 10486.310, 409.005, 52836.591 24/11/20,19:19:03,14,09,1, 11.8,1,1, -8.132, 10486.304, 409.008, 52836.614 24/11/20,19:19:03,15,09,1, 11.8,1,1, -8.132, 10486.320, 408.974, 52836.565 24/11/20,19:19:03,16,09,1, 11.8,1,1, -8.132, 10486.287, 408.971, 52836.523 24/11/20,19:19:03,17,09,1, 11.8,1,1, -8.132, 10486.307, 408.985, 52836.546 24/11/20,19:19:03,18,09,1, 11.8,1,1, -8.132, 10486.291, 408.996, 52836.597 24/11/20,19:19:03,19,09,1, 11.8,1,1, -8.132, 10486.302, 408.989, 52836.526 24/11/20,19:19:04,00,10,1, 12.0,1,1, -8.135, 10486.296, 408.989, 52836.526 24/11/20,19:19:04,01,10,1, 12.0,1,1, -8.135, 10486.310, 408.981, 52836.578 24/11/20,19:19:04,02,10,1, 12.0,1,1, -8.135, 10486.285, 408.976, 52836.558 24/11/20,19:19:04,03,10,1, 12.0,1,1, -8.135, 10486.283, 408.956, 52836.507 24/11/20,19:19:04,04,10,1, 12.0,1,1, -8.135, 10486.283, 408.986, 52836.600 24/11/20,19:19:04,05,10,1, 12.0,1,1, -8.135, 10486.287, 408.978, 52836.553 24/11/20,19:19:04,06,10,1, 12.0,1,1, -8.135, 10486.288, 408.977, 52836.533 24/11/20,19:19:04,07,10,1, 12.0,1,1, -8.135, 10486.295, 408.977, 52836.543 24/11/20,19:19:04,08,10,1, 12.0,1,1, -8.135, 10486.279, 408.960, 52836.584 24/11/20,19:19:04,09,10,1, 12.0,1,1, -8.135, 10486.287, 408.937, 52836.520 24/11/20,19:19:04,10,10,1, 12.0,1,1, -8.135, 10486.273, 408.944, 52836.464 24/11/20,19:19:04,11,10,1, 12.0,1,1, -8.135, 10486.272, 408.933, 52836.462 24/11/20,19:19:04,12,10,1, 12.0,1,1, -8.135, 10486.271, 408.940, 52836.500 24/11/20,19:19:04,13,10,1, 12.0,1,1, -8.135, 10486.281, 408.933, 52836.529 24/11/20,19:19:04,14,10,1, 12.0,1,1, -8.135, 10486.288, 408.944, 52836.554 24/11/20,19:19:04,15,10,1, 12.0,1,1, -8.135, 10486.280, 408.931, 52836.555 24/11/20,19:19:04,16,10,1, 12.0,1,1, -8.135, 10486.288, 408.929, 52836.546 24/11/20,19:19:04,17,10,1, 12.0,1,1, -8.135, 10486.269, 408.944, 52836.519 24/11/20,19:19:04,18,10,1, 12.0,1,1, -8.135, 10486.279, 408.949, 52836.619 24/11/20,19:19:04,19,10,1, 12.0,1,1, -8.135, 10486.303, 408.907, 52836.624 24/11/20,19:19:05,00,10,1, 11.9,1,1, -8.131, 10486.296, 408.907, 52836.624 24/11/20,19:19:05,01,10,1, 11.9,1,1, -8.131, 10486.272, 408.955, 52836.609 24/11/20,19:19:05,02,10,1, 11.9,1,1, -8.131, 10486.278, 408.902, 52836.525 24/11/20,19:19:05,03,10,1, 11.9,1,1, -8.131, 10486.277, 408.910, 52836.553 24/11/20,19:19:05,04,10,1, 11.9,1,1, -8.131, 10486.269, 408.925, 52836.578 24/11/20,19:19:05,05,10,1, 11.9,1,1, -8.131, 10486.267, 408.950, 52836.567 24/11/20,19:19:05,06,10,1, 11.9,1,1, -8.131, 10486.282, 408.917, 52836.548 24/11/20,19:19:05,07,10,1, 11.9,1,1, -8.131, 10486.269, 408.927, 52836.564 24/11/20,19:19:05,08,10,1, 11.9,1,1, -8.131, 10486.274, 408.917, 52836.589 24/11/20,19:19:05,09,10,1, 11.9,1,1, -8.131, 10486.252, 408.891, 52836.591 24/11/20,19:19:05,10,10,1, 11.9,1,1, -8.131, 10486.297, 408.925, 52836.502 24/11/20,19:19:05,11,10,1, 11.9,1,1, -8.131, 10486.274, 408.914, 52836.549 24/11/20,19:19:05,12,10,1, 11.9,1,1, -8.131, 10486.266, 408.910, 52836.500 24/11/20,19:19:05,13,10,1, 11.9,1,1, -8.131, 10486.283, 408.927, 52836.583 24/11/20,19:19:05,14,10,1, 11.9,1,1, -8.131, 10486.273, 408.910, 52836.575 24/11/20,19:19:05,15,10,1, 11.9,1,1, -8.131, 10486.312, 408.889, 52836.490 24/11/20,19:19:05,16,10,1, 11.9,1,1, -8.131, 10486.288, 408.900, 52836.546 24/11/20,19:19:05,17,10,1, 11.9,1,1, -8.131, 10486.290, 408.932, 52836.536 24/11/20,19:19:05,18,10,1, 11.9,1,1, -8.131, 10486.285, 408.879, 52836.558 24/11/20,19:19:05,19,10,1, 11.9,1,1, -8.131, 10486.278, 408.894, 52836.494 24/11/20,19:19:06,00,09,1, 11.9,1,1, -8.135, 10486.271, 408.894, 52836.494 24/11/20,19:19:06,01,09,1, 11.9,1,1, -8.135, 10486.296, 408.882, 52836.556 24/11/20,19:19:06,02,09,1, 11.9,1,1, -8.135, 10486.292, 408.886, 52836.550 24/11/20,19:19:06,03,09,1, 11.9,1,1, -8.135, 10486.276, 408.880, 52836.560 24/11/20,19:19:06,04,09,1, 11.9,1,1, -8.135, 10486.302, 408.876, 52836.603 24/11/20,19:19:06,05,09,1, 11.9,1,1, -8.135, 10486.268, 408.848, 52836.550 24/11/20,19:19:06,06,09,1, 11.9,1,1, -8.135, 10486.280, 408.879, 52836.583 24/11/20,19:19:06,07,09,1, 11.9,1,1, -8.135, 10486.279, 408.903, 52836.547 24/11/20,19:19:06,08,09,1, 11.9,1,1, -8.135, 10486.288, 408.866, 52836.562 24/11/20,19:19:06,09,09,1, 11.9,1,1, -8.135, 10486.271, 408.877, 52836.556 24/11/20,19:19:06,10,09,1, 11.9,1,1, -8.135, 10486.278, 408.886, 52836.512 24/11/20,19:19:06,11,09,1, 11.9,1,1, -8.135, 10486.253, 408.868, 52836.501 24/11/20,19:19:06,12,09,1, 11.9,1,1, -8.135, 10486.266, 408.870, 52836.476 24/11/20,19:19:06,13,09,1, 11.9,1,1, -8.135, 10486.287, 408.874, 52836.471 24/11/20,19:19:06,14,09,1, 11.9,1,1, -8.135, 10486.271, 408.855, 52836.465 24/11/20,19:19:06,15,09,1, 11.9,1,1, -8.135, 10486.261, 408.877, 52836.473 24/11/20,19:19:06,16,09,1, 11.9,1,1, -8.135, 10486.270, 408.858, 52836.562 24/11/20,19:19:06,17,09,1, 11.9,1,1, -8.135, 10486.260, 408.868, 52836.530 24/11/20,19:19:06,18,09,1, 11.9,1,1, -8.135, 10486.272, 408.847, 52836.487 24/11/20,19:19:06,19,09,1, 11.9,1,1, -8.135, 10486.270, 408.883, 52836.475 24/11/20,19:19:07,00,09,1, 11.9,1,1, -8.138, 10486.263, 408.883, 52836.475 24/11/20,19:19:07,01,09,1, 11.9,1,1, -8.138, 10486.255, 408.830, 52836.482 24/11/20,19:19:07,02,09,1, 11.9,1,1, -8.138, 10486.274, 408.857, 52836.483 24/11/20,19:19:07,03,09,1, 11.9,1,1, -8.138, 10486.265, 408.850, 52836.578 24/11/20,19:19:07,04,09,1, 11.9,1,1, -8.138, 10486.279, 408.815, 52836.524 24/11/20,19:19:07,05,09,1, 11.9,1,1, -8.138, 10486.265, 408.856, 52836.512 24/11/20,19:19:07,06,09,1, 11.9,1,1, -8.138, 10486.274, 408.871, 52836.545 24/11/20,19:19:07,07,09,1, 11.9,1,1, -8.138, 10486.273, 408.837, 52836.550 24/11/20,19:19:07,08,09,1, 11.9,1,1, -8.138, 10486.258, 408.825, 52836.534 24/11/20,19:19:07,09,09,1, 11.9,1,1, -8.138, 10486.278, 408.857, 52836.606 24/11/20,19:19:07,10,09,1, 11.9,1,1, -8.138, 10486.259, 408.819, 52836.587 24/11/20,19:19:07,11,09,1, 11.9,1,1, -8.138, 10486.247, 408.839, 52836.523 24/11/20,19:19:07,12,09,1, 11.9,1,1, -8.138, 10486.266, 408.842, 52836.541 24/11/20,19:19:07,13,09,1, 11.9,1,1, -8.138, 10486.274, 408.808, 52836.525 24/11/20,19:19:07,14,09,1, 11.9,1,1, -8.138, 10486.260, 408.792, 52836.501 24/11/20,19:19:07,15,09,1, 11.9,1,1, -8.138, 10486.247, 408.842, 52836.550 24/11/20,19:19:07,16,09,1, 11.9,1,1, -8.138, 10486.262, 408.811, 52836.547 24/11/20,19:19:07,17,09,1, 11.9,1,1, -8.138, 10486.216, 408.810, 52836.554 24/11/20,19:19:07,18,09,1, 11.9,1,1, -8.138, 10486.237, 408.835, 52836.527 24/11/20,19:19:07,19,09,1, 11.9,1,1, -8.138, 10486.243, 408.820, 52836.513 24/11/20,19:19:08,00,09,1, 11.9,1,1, -8.137, 10486.238, 408.820, 52836.513 24/11/20,19:19:08,01,09,1, 11.9,1,1, -8.137, 10486.225, 408.787, 52836.530 24/11/20,19:19:08,02,09,1, 11.9,1,1, -8.137, 10486.233, 408.815, 52836.510 24/11/20,19:19:08,03,09,1, 11.9,1,1, -8.137, 10486.245, 408.799, 52836.592 24/11/20,19:19:08,04,09,1, 11.9,1,1, -8.137, 10486.234, 408.777, 52836.508 24/11/20,19:19:08,05,09,1, 11.9,1,1, -8.137, 10486.217, 408.784, 52836.570 24/11/20,19:19:08,06,09,1, 11.9,1,1, -8.137, 10486.241, 408.774, 52836.491 24/11/20,19:19:08,07,09,1, 11.9,1,1, -8.137, 10486.217, 408.769, 52836.483 24/11/20,19:19:08,08,09,1, 11.9,1,1, -8.137, 10486.215, 408.785, 52836.576 24/11/20,19:19:08,09,09,1, 11.9,1,1, -8.137, 10486.228, 408.779, 52836.538 24/11/20,19:19:08,10,09,1, 11.9,1,1, -8.137, 10486.237, 408.725, 52836.487 24/11/20,19:19:08,11,09,1, 11.9,1,1, -8.137, 10486.214, 408.790, 52836.554 24/11/20,19:19:08,12,09,1, 11.9,1,1, -8.137, 10486.214, 408.746, 52836.534 24/11/20,19:19:08,13,09,1, 11.9,1,1, -8.137, 10486.203, 408.726, 52836.540 24/11/20,19:19:08,14,09,1, 11.9,1,1, -8.137, 10486.218, 408.766, 52836.624 24/11/20,19:19:08,15,09,1, 11.9,1,1, -8.137, 10486.222, 408.759, 52836.562 24/11/20,19:19:08,16,09,1, 11.9,1,1, -8.137, 10486.202, 408.718, 52836.535 24/11/20,19:19:08,17,09,1, 11.9,1,1, -8.137, 10486.190, 408.761, 52836.637 24/11/20,19:19:08,18,09,1, 11.9,1,1, -8.137, 10486.212, 408.757, 52836.582 24/11/20,19:19:08,19,09,1, 11.9,1,1, -8.137, 10486.220, 408.738, 52836.529 24/11/20,19:19:09,00,10,1, 11.9,1,1, -8.132, 10486.213, 408.738, 52836.529 24/11/20,19:19:09,01,10,1, 11.9,1,1, -8.132, 10486.211, 408.749, 52836.544 24/11/20,19:19:09,02,10,1, 11.9,1,1, -8.132, 10486.189, 408.742, 52836.521 24/11/20,19:19:09,03,10,1, 11.9,1,1, -8.132, 10486.166, 408.742, 52836.575 24/11/20,19:19:09,04,10,1, 11.9,1,1, -8.132, 10486.203, 408.737, 52836.589 24/11/20,19:19:09,05,10,1, 11.9,1,1, -8.132, 10486.171, 408.733, 52836.650 24/11/20,19:19:09,06,10,1, 11.9,1,1, -8.132, 10486.191, 408.739, 52836.654 24/11/20,19:19:09,07,10,1, 11.9,1,1, -8.132, 10486.182, 408.750, 52836.654 24/11/20,19:19:09,08,10,1, 11.9,1,1, -8.132, 10486.167, 408.735, 52836.646 24/11/20,19:19:09,09,10,1, 11.9,1,1, -8.132, 10486.176, 408.727, 52836.638 24/11/20,19:19:09,10,10,1, 11.9,1,1, -8.132, 10486.165, 408.742, 52836.583 24/11/20,19:19:09,11,10,1, 11.9,1,1, -8.132, 10486.203, 408.731, 52836.640 24/11/20,19:19:09,12,10,1, 11.9,1,1, -8.132, 10486.196, 408.711, 52836.588 24/11/20,19:19:09,13,10,1, 11.9,1,1, -8.132, 10486.181, 408.736, 52836.545 24/11/20,19:19:09,14,10,1, 11.9,1,1, -8.132, 10486.181, 408.742, 52836.642 24/11/20,19:19:09,15,10,1, 11.9,1,1, -8.132, 10486.157, 408.721, 52836.609 24/11/20,19:19:09,16,10,1, 11.9,1,1, -8.132, 10486.170, 408.724, 52836.651 24/11/20,19:19:09,17,10,1, 11.9,1,1, -8.132, 10486.158, 408.733, 52836.608 24/11/20,19:19:09,18,10,1, 11.9,1,1, -8.132, 10486.177, 408.751, 52836.675 24/11/20,19:19:09,19,10,1, 11.9,1,1, -8.132, 10486.145, 408.726, 52836.652 24/11/20,19:19:10,00,10,1, 11.9,1,1, -8.135, 10486.138, 408.726, 52836.652 24/11/20,19:19:10,01,10,1, 11.9,1,1, -8.135, 10486.156, 408.729, 52836.666 24/11/20,19:19:10,02,10,1, 11.9,1,1, -8.135, 10486.174, 408.706, 52836.538 24/11/20,19:19:10,03,10,1, 11.9,1,1, -8.135, 10486.145, 408.736, 52836.551 24/11/20,19:19:10,04,10,1, 11.9,1,1, -8.135, 10486.158, 408.717, 52836.565 24/11/20,19:19:10,05,10,1, 11.9,1,1, -8.135, 10486.154, 408.680, 52836.570 24/11/20,19:19:10,06,10,1, 11.9,1,1, -8.135, 10486.171, 408.746, 52836.603 24/11/20,19:19:10,07,10,1, 11.9,1,1, -8.135, 10486.160, 408.718, 52836.568 24/11/20,19:19:10,08,10,1, 11.9,1,1, -8.135, 10486.152, 408.695, 52836.665 24/11/20,19:19:10,09,10,1, 11.9,1,1, -8.135, 10486.162, 408.708, 52836.666 24/11/20,19:19:10,10,10,1, 11.9,1,1, -8.135, 10486.153, 408.713, 52836.629 24/11/20,19:19:10,11,10,1, 11.9,1,1, -8.135, 10486.144, 408.688, 52836.657 24/11/20,19:19:10,12,10,1, 11.9,1,1, -8.135, 10486.152, 408.691, 52836.667 24/11/20,19:19:10,13,10,1, 11.9,1,1, -8.135, 10486.147, 408.717, 52836.564 24/11/20,19:19:10,14,10,1, 11.9,1,1, -8.135, 10486.127, 408.710, 52836.643 24/11/20,19:19:10,15,10,1, 11.9,1,1, -8.135, 10486.145, 408.689, 52836.588 24/11/20,19:19:10,16,10,1, 11.9,1,1, -8.135, 10486.131, 408.712, 52836.561 24/11/20,19:19:10,17,10,1, 11.9,1,1, -8.135, 10486.140, 408.674, 52836.593 24/11/20,19:19:10,18,10,1, 11.9,1,1, -8.135, 10486.138, 408.687, 52836.655 24/11/20,19:19:10,19,10,1, 11.9,1,1, -8.135, 10486.135, 408.668, 52836.624 24/11/20,19:19:11,00,09,1, 11.8,1,1, -8.138, 10486.130, 408.668, 52836.624 24/11/20,19:19:11,01,09,1, 11.8,1,1, -8.138, 10486.147, 408.666, 52836.614 24/11/20,19:19:11,02,09,1, 11.8,1,1, -8.138, 10486.141, 408.655, 52836.608 24/11/20,19:19:11,03,09,1, 11.8,1,1, -8.138, 10486.130, 408.655, 52836.555 24/11/20,19:19:11,04,09,1, 11.8,1,1, -8.138, 10486.119, 408.655, 52836.542 24/11/20,19:19:11,05,09,1, 11.8,1,1, -8.138, 10486.121, 408.662, 52836.629 24/11/20,19:19:11,06,09,1, 11.8,1,1, -8.138, 10486.129, 408.646, 52836.541 24/11/20,19:19:11,07,09,1, 11.8,1,1, -8.138, 10486.123, 408.640, 52836.540 24/11/20,19:19:11,08,09,1, 11.8,1,1, -8.138, 10486.138, 408.636, 52836.603 24/11/20,19:19:11,09,09,1, 11.8,1,1, -8.138, 10486.111, 408.665, 52836.617 24/11/20,19:19:11,10,09,1, 11.8,1,1, -8.138, 10486.131, 408.643, 52836.579 24/11/20,19:19:11,11,09,1, 11.8,1,1, -8.138, 10486.102, 408.656, 52836.578 24/11/20,19:19:11,12,09,1, 11.8,1,1, -8.138, 10486.129, 408.669, 52836.636 24/11/20,19:19:11,13,09,1, 11.8,1,1, -8.138, 10486.116, 408.628, 52836.567 24/11/20,19:19:11,14,09,1, 11.8,1,1, -8.138, 10486.101, 408.669, 52836.597 24/11/20,19:19:11,15,09,1, 11.8,1,1, -8.138, 10486.122, 408.635, 52836.577 24/11/20,19:19:11,16,09,1, 11.8,1,1, -8.138, 10486.098, 408.615, 52836.580 24/11/20,19:19:11,17,09,1, 11.8,1,1, -8.138, 10486.119, 408.625, 52836.574 24/11/20,19:19:11,18,09,1, 11.8,1,1, -8.138, 10486.106, 408.659, 52836.625 24/11/20,19:19:11,19,09,1, 11.8,1,1, -8.138, 10486.105, 408.631, 52836.592 24/11/20,19:19:12,00,09,1, 11.9,1,1, -8.134, 10486.104, 408.631, 52836.592 24/11/20,19:19:12,01,09,1, 11.9,1,1, -8.134, 10486.114, 408.613, 52836.613 24/11/20,19:19:12,02,09,1, 11.9,1,1, -8.134, 10486.120, 408.605, 52836.673 24/11/20,19:19:12,03,09,1, 11.9,1,1, -8.134, 10486.104, 408.591, 52836.657 24/11/20,19:19:12,04,09,1, 11.9,1,1, -8.134, 10486.105, 408.615, 52836.633 24/11/20,19:19:12,05,09,1, 11.9,1,1, -8.134, 10486.102, 408.643, 52836.618 24/11/20,19:19:12,06,09,1, 11.9,1,1, -8.134, 10486.095, 408.598, 52836.603 24/11/20,19:19:12,07,09,1, 11.9,1,1, -8.134, 10486.108, 408.632, 52836.586 24/11/20,19:19:12,08,09,1, 11.9,1,1, -8.134, 10486.105, 408.617, 52836.580 24/11/20,19:19:12,09,09,1, 11.9,1,1, -8.134, 10486.098, 408.589, 52836.548 24/11/20,19:19:12,10,09,1, 11.9,1,1, -8.134, 10486.107, 408.622, 52836.643 24/11/20,19:19:12,11,09,1, 11.9,1,1, -8.134, 10486.107, 408.615, 52836.560 24/11/20,19:19:12,12,09,1, 11.9,1,1, -8.134, 10486.105, 408.607, 52836.628 24/11/20,19:19:12,13,09,1, 11.9,1,1, -8.134, 10486.093, 408.604, 52836.542 24/11/20,19:19:12,14,09,1, 11.9,1,1, -8.134, 10486.116, 408.603, 52836.567 24/11/20,19:19:12,15,09,1, 11.9,1,1, -8.134, 10486.087, 408.594, 52836.650 24/11/20,19:19:12,16,09,1, 11.9,1,1, -8.134, 10486.093, 408.582, 52836.582 24/11/20,19:19:12,17,09,1, 11.9,1,1, -8.134, 10486.096, 408.581, 52836.567 24/11/20,19:19:12,18,09,1, 11.9,1,1, -8.134, 10486.100, 408.598, 52836.582 24/11/20,19:19:12,19,09,1, 11.9,1,1, -8.134, 10486.062, 408.601, 52836.668 24/11/20,19:19:13,00,10,1, 12.0,1,1, -8.134, 10486.054, 408.601, 52836.668 24/11/20,19:19:13,01,10,1, 12.0,1,1, -8.134, 10486.104, 408.584, 52836.637 24/11/20,19:19:13,02,10,1, 12.0,1,1, -8.134, 10486.070, 408.591, 52836.683 24/11/20,19:19:13,03,10,1, 12.0,1,1, -8.134, 10486.078, 408.620, 52836.740 24/11/20,19:19:13,04,10,1, 12.0,1,1, -8.134, 10486.078, 408.572, 52836.669 24/11/20,19:19:13,05,10,1, 12.0,1,1, -8.134, 10486.053, 408.586, 52836.694 24/11/20,19:19:13,06,10,1, 12.0,1,1, -8.134, 10486.076, 408.579, 52836.645 24/11/20,19:19:13,07,10,1, 12.0,1,1, -8.134, 10486.075, 408.579, 52836.716 24/11/20,19:19:13,08,10,1, 12.0,1,1, -8.134, 10486.069, 408.595, 52836.679 24/11/20,19:19:13,09,10,1, 12.0,1,1, -8.134, 10486.063, 408.591, 52836.680 24/11/20,19:19:13,10,10,1, 12.0,1,1, -8.134, 10486.069, 408.594, 52836.732 24/11/20,19:19:13,11,10,1, 12.0,1,1, -8.134, 10486.084, 408.565, 52836.738 24/11/20,19:19:13,12,10,1, 12.0,1,1, -8.134, 10486.073, 408.557, 52836.663 24/11/20,19:19:13,13,10,1, 12.0,1,1, -8.134, 10486.066, 408.581, 52836.639 24/11/20,19:19:13,14,10,1, 12.0,1,1, -8.134, 10486.056, 408.558, 52836.677 24/11/20,19:19:13,15,10,1, 12.0,1,1, -8.134, 10486.081, 408.555, 52836.610 24/11/20,19:19:13,16,10,1, 12.0,1,1, -8.134, 10486.062, 408.553, 52836.706 24/11/20,19:19:13,17,10,1, 12.0,1,1, -8.134, 10486.062, 408.545, 52836.591 24/11/20,19:19:13,18,10,1, 12.0,1,1, -8.134, 10486.061, 408.526, 52836.691 24/11/20,19:19:13,19,10,1, 12.0,1,1, -8.134, 10486.061, 408.540, 52836.728 24/11/20,19:19:14,00,09,1, 11.9,1,1, -8.134, 10486.054, 408.540, 52836.728 24/11/20,19:19:14,01,09,1, 11.9,1,1, -8.134, 10486.050, 408.509, 52836.623 24/11/20,19:19:14,02,09,1, 11.9,1,1, -8.134, 10486.065, 408.542, 52836.678 24/11/20,19:19:14,03,09,1, 11.9,1,1, -8.134, 10486.060, 408.543, 52836.642 24/11/20,19:19:14,04,09,1, 11.9,1,1, -8.134, 10486.053, 408.542, 52836.675 24/11/20,19:19:14,05,09,1, 11.9,1,1, -8.134, 10486.053, 408.537, 52836.615 24/11/20,19:19:14,06,09,1, 11.9,1,1, -8.134, 10486.042, 408.527, 52836.706 24/11/20,19:19:14,07,09,1, 11.9,1,1, -8.134, 10486.023, 408.533, 52836.664 24/11/20,19:19:14,08,09,1, 11.9,1,1, -8.134, 10486.016, 408.526, 52836.657 24/11/20,19:19:14,09,09,1, 11.9,1,1, -8.134, 10486.048, 408.536, 52836.686 24/11/20,19:19:14,10,09,1, 11.9,1,1, -8.134, 10486.022, 408.532, 52836.714 24/11/20,19:19:14,11,09,1, 11.9,1,1, -8.134, 10485.981, 408.506, 52836.677 24/11/20,19:19:14,12,09,1, 11.9,1,1, -8.134, 10486.022, 408.527, 52836.668 24/11/20,19:19:14,13,09,1, 11.9,1,1, -8.134, 10486.005, 408.525, 52836.736 24/11/20,19:19:14,14,09,1, 11.9,1,1, -8.134, 10486.006, 408.504, 52836.641 24/11/20,19:19:14,15,09,1, 11.9,1,1, -8.134, 10486.011, 408.529, 52836.695 24/11/20,19:19:14,16,09,1, 11.9,1,1, -8.134, 10485.983, 408.500, 52836.675 24/11/20,19:19:14,17,09,1, 11.9,1,1, -8.134, 10486.001, 408.491, 52836.621 24/11/20,19:19:14,18,09,1, 11.9,1,1, -8.134, 10485.997, 408.540, 52836.611 24/11/20,19:19:14,19,09,1, 11.9,1,1, -8.134, 10486.007, 408.510, 52836.640 24/11/20,19:19:15,00,09,1, 11.9,1,1, -8.134, 10486.004, 408.510, 52836.640 24/11/20,19:19:15,01,09,1, 11.9,1,1, -8.134, 10485.992, 408.502, 52836.616 24/11/20,19:19:15,02,09,1, 11.9,1,1, -8.134, 10485.978, 408.514, 52836.715 24/11/20,19:19:15,03,09,1, 11.9,1,1, -8.134, 10485.996, 408.501, 52836.718 24/11/20,19:19:15,04,09,1, 11.9,1,1, -8.134, 10485.988, 408.509, 52836.675 24/11/20,19:19:15,05,09,1, 11.9,1,1, -8.134, 10485.981, 408.507, 52836.624 24/11/20,19:19:15,06,09,1, 11.9,1,1, -8.134, 10485.967, 408.496, 52836.603 24/11/20,19:19:15,07,09,1, 11.9,1,1, -8.134, 10485.998, 408.488, 52836.616 24/11/20,19:19:15,08,09,1, 11.9,1,1, -8.134, 10485.964, 408.517, 52836.703 24/11/20,19:19:15,09,09,1, 11.9,1,1, -8.134, 10485.969, 408.480, 52836.646 24/11/20,19:19:15,10,09,1, 11.9,1,1, -8.134, 10485.958, 408.488, 52836.670 24/11/20,19:19:15,11,09,1, 11.9,1,1, -8.134, 10485.964, 408.501, 52836.682 24/11/20,19:19:15,12,09,1, 11.9,1,1, -8.134, 10485.972, 408.485, 52836.658 24/11/20,19:19:15,13,09,1, 11.9,1,1, -8.134, 10485.943, 408.475, 52836.659 24/11/20,19:19:15,14,09,1, 11.9,1,1, -8.134, 10485.959, 408.476, 52836.698 24/11/20,19:19:15,15,09,1, 11.9,1,1, -8.134, 10485.962, 408.471, 52836.745 24/11/20,19:19:15,16,09,1, 11.9,1,1, -8.134, 10485.933, 408.492, 52836.772 24/11/20,19:19:15,17,09,1, 11.9,1,1, -8.134, 10485.934, 408.483, 52836.681 24/11/20,19:19:15,18,09,1, 11.9,1,1, -8.134, 10485.955, 408.499, 52836.728 24/11/20,19:19:15,19,09,1, 11.9,1,1, -8.134, 10485.939, 408.468, 52836.630 24/11/20,19:19:16,00,09,1, 11.9,1,1, -8.137, 10485.938, 408.468, 52836.630 24/11/20,19:19:16,01,09,1, 11.9,1,1, -8.137, 10485.941, 408.489, 52836.761 24/11/20,19:19:16,02,09,1, 11.9,1,1, -8.137, 10485.924, 408.443, 52836.679 24/11/20,19:19:16,03,09,1, 11.9,1,1, -8.137, 10485.938, 408.487, 52836.794 24/11/20,19:19:16,04,09,1, 11.9,1,1, -8.137, 10485.919, 408.487, 52836.743 24/11/20,19:19:16,05,09,1, 11.9,1,1, -8.137, 10485.912, 408.494, 52836.763 24/11/20,19:19:16,06,09,1, 11.9,1,1, -8.137, 10485.920, 408.478, 52836.700 24/11/20,19:19:16,07,09,1, 11.9,1,1, -8.137, 10485.911, 408.486, 52836.800 24/11/20,19:19:16,08,09,1, 11.9,1,1, -8.137, 10485.880, 408.468, 52836.740 24/11/20,19:19:16,09,09,1, 11.9,1,1, -8.137, 10485.882, 408.485, 52836.751 24/11/20,19:19:16,10,09,1, 11.9,1,1, -8.137, 10485.879, 408.505, 52836.726 24/11/20,19:19:16,11,09,1, 11.9,1,1, -8.137, 10485.884, 408.466, 52836.720 24/11/20,19:19:16,12,09,1, 11.9,1,1, -8.137, 10485.867, 408.445, 52836.685 24/11/20,19:19:16,13,09,1, 11.9,1,1, -8.137, 10485.882, 408.483, 52836.698 24/11/20,19:19:16,14,09,1, 11.9,1,1, -8.137, 10485.846, 408.477, 52836.780 24/11/20,19:19:16,15,09,1, 11.9,1,1, -8.137, 10485.865, 408.467, 52836.730 24/11/20,19:19:16,16,09,1, 11.9,1,1, -8.137, 10485.876, 408.476, 52836.696 24/11/20,19:19:16,17,09,1, 11.9,1,1, -8.137, 10485.854, 408.485, 52836.770 24/11/20,19:19:16,18,09,1, 11.9,1,1, -8.137, 10485.834, 408.479, 52836.749 24/11/20,19:19:16,19,09,1, 11.9,1,1, -8.137, 10485.865, 408.483, 52836.760 24/11/20,19:19:17,00,09,1, 11.9,1,1, -8.135, 10485.862, 408.483, 52836.760 24/11/20,19:19:17,01,09,1, 11.9,1,1, -8.135, 10485.844, 408.469, 52836.734 24/11/20,19:19:17,02,09,1, 11.9,1,1, -8.135, 10485.818, 408.480, 52836.774 24/11/20,19:19:17,03,09,1, 11.9,1,1, -8.135, 10485.800, 408.501, 52836.826 24/11/20,19:19:17,04,09,1, 11.9,1,1, -8.135, 10485.827, 408.457, 52836.793 24/11/20,19:19:17,05,09,1, 11.9,1,1, -8.135, 10485.802, 408.456, 52836.670 24/11/20,19:19:17,06,09,1, 11.9,1,1, -8.135, 10485.823, 408.460, 52836.737 24/11/20,19:19:17,07,09,1, 11.9,1,1, -8.135, 10485.784, 408.459, 52836.734 24/11/20,19:19:17,08,09,1, 11.9,1,1, -8.135, 10485.787, 408.468, 52836.745 24/11/20,19:19:17,09,09,1, 11.9,1,1, -8.135, 10485.790, 408.464, 52836.724 24/11/20,19:19:17,10,09,1, 11.9,1,1, -8.135, 10485.807, 408.448, 52836.685 24/11/20,19:19:17,11,09,1, 11.9,1,1, -8.135, 10485.767, 408.471, 52836.760 24/11/20,19:19:17,12,09,1, 11.9,1,1, -8.135, 10485.767, 408.462, 52836.735 24/11/20,19:19:17,13,09,1, 11.9,1,1, -8.135, 10485.768, 408.464, 52836.744 24/11/20,19:19:17,14,09,1, 11.9,1,1, -8.135, 10485.767, 408.470, 52836.824 24/11/20,19:19:17,15,09,1, 11.9,1,1, -8.135, 10485.760, 408.466, 52836.757 24/11/20,19:19:17,16,09,1, 11.9,1,1, -8.135, 10485.748, 408.497, 52836.829 24/11/20,19:19:17,17,09,1, 11.9,1,1, -8.135, 10485.749, 408.443, 52836.690 24/11/20,19:19:17,18,09,1, 11.9,1,1, -8.135, 10485.739, 408.478, 52836.797 24/11/20,19:19:17,19,09,1, 11.9,1,1, -8.135, 10485.713, 408.476, 52836.740 24/11/20,19:19:18,00,09,1, 12.0,1,1, -8.135, 10485.712, 408.476, 52836.740 24/11/20,19:19:18,01,09,1, 12.0,1,1, -8.135, 10485.706, 408.452, 52836.744 24/11/20,19:19:18,02,09,1, 12.0,1,1, -8.135, 10485.721, 408.473, 52836.684 24/11/20,19:19:18,03,09,1, 12.0,1,1, -8.135, 10485.715, 408.452, 52836.749 24/11/20,19:19:18,04,09,1, 12.0,1,1, -8.135, 10485.729, 408.453, 52836.769 24/11/20,19:19:18,05,09,1, 12.0,1,1, -8.135, 10485.717, 408.467, 52836.776 24/11/20,19:19:18,06,09,1, 12.0,1,1, -8.135, 10485.685, 408.464, 52836.782 24/11/20,19:19:18,07,09,1, 12.0,1,1, -8.135, 10485.676, 408.438, 52836.758 24/11/20,19:19:18,08,09,1, 12.0,1,1, -8.135, 10485.680, 408.480, 52836.780 24/11/20,19:19:18,09,09,1, 12.0,1,1, -8.135, 10485.673, 408.431, 52836.710 24/11/20,19:19:18,10,09,1, 12.0,1,1, -8.135, 10485.678, 408.454, 52836.728 24/11/20,19:19:18,11,09,1, 12.0,1,1, -8.135, 10485.650, 408.442, 52836.771 24/11/20,19:19:18,12,09,1, 12.0,1,1, -8.135, 10485.656, 408.447, 52836.739 24/11/20,19:19:18,13,09,1, 12.0,1,1, -8.135, 10485.669, 408.423, 52836.721 24/11/20,19:19:18,14,09,1, 12.0,1,1, -8.135, 10485.659, 408.446, 52836.784 24/11/20,19:19:18,15,09,1, 12.0,1,1, -8.135, 10485.650, 408.449, 52836.794 24/11/20,19:19:18,16,09,1, 12.0,1,1, -8.135, 10485.633, 408.432, 52836.720 24/11/20,19:19:18,17,09,1, 12.0,1,1, -8.135, 10485.630, 408.406, 52836.734 24/11/20,19:19:18,18,09,1, 12.0,1,1, -8.135, 10485.599, 408.398, 52836.720 24/11/20,19:19:18,19,09,1, 12.0,1,1, -8.135, 10485.597, 408.418, 52836.752 24/11/20,19:19:19,00,08,1, 11.9,1,1, -8.137, 10485.595, 408.418, 52836.752 24/11/20,19:19:19,01,08,1, 11.9,1,1, -8.137, 10485.613, 408.403, 52836.729 24/11/20,19:19:19,02,08,1, 11.9,1,1, -8.137, 10485.602, 408.424, 52836.731 24/11/20,19:19:19,03,08,1, 11.9,1,1, -8.137, 10485.608, 408.421, 52836.699 24/11/20,19:19:19,04,08,1, 11.9,1,1, -8.137, 10485.582, 408.430, 52836.762 24/11/20,19:19:19,05,08,1, 11.9,1,1, -8.137, 10485.589, 408.407, 52836.757 24/11/20,19:19:19,06,08,1, 11.9,1,1, -8.137, 10485.566, 408.387, 52836.760 24/11/20,19:19:19,07,08,1, 11.9,1,1, -8.137, 10485.564, 408.405, 52836.756 24/11/20,19:19:19,08,08,1, 11.9,1,1, -8.137, 10485.577, 408.438, 52836.827 24/11/20,19:19:19,09,08,1, 11.9,1,1, -8.137, 10485.564, 408.405, 52836.755 24/11/20,19:19:19,10,08,1, 11.9,1,1, -8.137, 10485.557, 408.398, 52836.760 24/11/20,19:19:19,11,08,1, 11.9,1,1, -8.137, 10485.564, 408.409, 52836.804 24/11/20,19:19:19,12,08,1, 11.9,1,1, -8.137, 10485.559, 408.385, 52836.790 24/11/20,19:19:19,13,08,1, 11.9,1,1, -8.137, 10485.565, 408.405, 52836.720 24/11/20,19:19:19,14,08,1, 11.9,1,1, -8.137, 10485.561, 408.412, 52836.771 24/11/20,19:19:19,15,08,1, 11.9,1,1, -8.137, 10485.555, 408.392, 52836.798 24/11/20,19:19:19,16,08,1, 11.9,1,1, -8.137, 10485.562, 408.405, 52836.776 24/11/20,19:19:19,17,08,1, 11.9,1,1, -8.137, 10485.562, 408.414, 52836.784 24/11/20,19:19:19,18,08,1, 11.9,1,1, -8.137, 10485.548, 408.386, 52836.775 24/11/20,19:19:19,19,08,1, 11.9,1,1, -8.137, 10485.504, 408.386, 52836.724 24/11/20,19:19:20,00,08,1, 11.9,1,1, -8.138, 10485.504, 408.386, 52836.724 24/11/20,19:19:20,01,08,1, 11.9,1,1, -8.138, 10485.526, 408.377, 52836.730 24/11/20,19:19:20,02,08,1, 11.9,1,1, -8.138, 10485.508, 408.374, 52836.809 24/11/20,19:19:20,03,08,1, 11.9,1,1, -8.138, 10485.498, 408.411, 52836.798 24/11/20,19:19:20,04,08,1, 11.9,1,1, -8.138, 10485.485, 408.364, 52836.768 24/11/20,19:19:20,05,08,1, 11.9,1,1, -8.138, 10485.483, 408.381, 52836.807 24/11/20,19:19:20,06,08,1, 11.9,1,1, -8.138, 10485.482, 408.391, 52836.776 24/11/20,19:19:20,07,08,1, 11.9,1,1, -8.138, 10485.504, 408.386, 52836.860 24/11/20,19:19:20,08,08,1, 11.9,1,1, -8.138, 10485.467, 408.359, 52836.831 24/11/20,19:19:20,09,08,1, 11.9,1,1, -8.138, 10485.452, 408.378, 52836.784 24/11/20,19:19:20,10,08,1, 11.9,1,1, -8.138, 10485.445, 408.364, 52836.886 24/11/20,19:19:20,11,08,1, 11.9,1,1, -8.138, 10485.453, 408.363, 52836.839 24/11/20,19:19:20,12,08,1, 11.9,1,1, -8.138, 10485.457, 408.370, 52836.828 24/11/20,19:19:20,13,08,1, 11.9,1,1, -8.138, 10485.455, 408.367, 52836.765 24/11/20,19:19:20,14,08,1, 11.9,1,1, -8.138, 10485.450, 408.345, 52836.743 24/11/20,19:19:20,15,08,1, 11.9,1,1, -8.138, 10485.441, 408.353, 52836.853 24/11/20,19:19:20,16,08,1, 11.9,1,1, -8.138, 10485.454, 408.376, 52836.782 24/11/20,19:19:20,17,08,1, 11.9,1,1, -8.138, 10485.433, 408.361, 52836.854 24/11/20,19:19:20,18,08,1, 11.9,1,1, -8.138, 10485.429, 408.364, 52836.790 24/11/20,19:19:20,19,08,1, 11.9,1,1, -8.138, 10485.410, 408.370, 52836.804 24/11/20,19:19:21,00,08,1, 11.9,1,1, -8.135, 10485.404, 408.370, 52836.804 24/11/20,19:19:21,01,08,1, 11.9,1,1, -8.135, 10485.426, 408.365, 52836.826 24/11/20,19:19:21,02,08,1, 11.9,1,1, -8.135, 10485.381, 408.380, 52836.819 24/11/20,19:19:21,03,08,1, 11.9,1,1, -8.135, 10485.410, 408.355, 52836.777 24/11/20,19:19:21,04,08,1, 11.9,1,1, -8.135, 10485.410, 408.354, 52836.760 24/11/20,19:19:21,05,08,1, 11.9,1,1, -8.135, 10485.409, 408.373, 52836.819 24/11/20,19:19:21,06,08,1, 11.9,1,1, -8.135, 10485.392, 408.372, 52836.829 24/11/20,19:19:21,07,08,1, 11.9,1,1, -8.135, 10485.381, 408.346, 52836.845 24/11/20,19:19:21,08,08,1, 11.9,1,1, -8.135, 10485.359, 408.357, 52836.834 24/11/20,19:19:21,09,08,1, 11.9,1,1, -8.135, 10485.386, 408.366, 52836.819 24/11/20,19:19:21,10,08,1, 11.9,1,1, -8.135, 10485.389, 408.335, 52836.870 24/11/20,19:19:21,11,08,1, 11.9,1,1, -8.135, 10485.359, 408.332, 52836.809 24/11/20,19:19:21,12,08,1, 11.9,1,1, -8.135, 10485.360, 408.318, 52836.859 24/11/20,19:19:21,13,08,1, 11.9,1,1, -8.135, 10485.364, 408.321, 52836.878 24/11/20,19:19:21,14,08,1, 11.9,1,1, -8.135, 10485.344, 408.311, 52836.851 24/11/20,19:19:21,15,08,1, 11.9,1,1, -8.135, 10485.371, 408.337, 52836.891 24/11/20,19:19:21,16,08,1, 11.9,1,1, -8.135, 10485.346, 408.325, 52836.844 24/11/20,19:19:21,17,08,1, 11.9,1,1, -8.135, 10485.332, 408.306, 52836.822 24/11/20,19:19:21,18,08,1, 11.9,1,1, -8.135, 10485.327, 408.314, 52836.840 24/11/20,19:19:21,19,08,1, 11.9,1,1, -8.135, 10485.328, 408.264, 52836.880 24/11/20,19:19:22,00,08,1, 11.9,1,1, -8.132, 10485.320, 408.264, 52836.880 24/11/20,19:19:22,01,08,1, 11.9,1,1, -8.132, 10485.326, 408.312, 52836.904 24/11/20,19:19:22,02,08,1, 11.9,1,1, -8.132, 10485.324, 408.315, 52836.844 24/11/20,19:19:22,03,08,1, 11.9,1,1, -8.132, 10485.319, 408.283, 52836.873 24/11/20,19:19:22,04,08,1, 11.9,1,1, -8.132, 10485.305, 408.311, 52836.848 24/11/20,19:19:22,05,08,1, 11.9,1,1, -8.132, 10485.291, 408.329, 52836.804 24/11/20,19:19:22,06,08,1, 11.9,1,1, -8.132, 10485.303, 408.323, 52836.881 24/11/20,19:19:22,07,08,1, 11.9,1,1, -8.132, 10485.277, 408.329, 52836.871 24/11/20,19:19:22,08,08,1, 11.9,1,1, -8.132, 10485.279, 408.317, 52836.864 24/11/20,19:19:22,09,08,1, 11.9,1,1, -8.132, 10485.278, 408.278, 52836.764 24/11/20,19:19:22,10,08,1, 11.9,1,1, -8.132, 10485.267, 408.304, 52836.863 24/11/20,19:19:22,11,08,1, 11.9,1,1, -8.132, 10485.266, 408.307, 52836.871 24/11/20,19:19:22,12,08,1, 11.9,1,1, -8.132, 10485.267, 408.283, 52836.805 24/11/20,19:19:22,13,08,1, 11.9,1,1, -8.132, 10485.274, 408.292, 52836.881 24/11/20,19:19:22,14,08,1, 11.9,1,1, -8.132, 10485.252, 408.286, 52836.824 24/11/20,19:19:22,15,08,1, 11.9,1,1, -8.132, 10485.262, 408.270, 52836.863 24/11/20,19:19:22,16,08,1, 11.9,1,1, -8.132, 10485.249, 408.272, 52836.816 24/11/20,19:19:22,17,08,1, 11.9,1,1, -8.132, 10485.237, 408.285, 52836.847 24/11/20,19:19:22,18,08,1, 11.9,1,1, -8.132, 10485.236, 408.294, 52836.828 24/11/20,19:19:22,19,08,1, 11.9,1,1, -8.132, 10485.213, 408.276, 52836.876 24/11/20,19:19:23,00,08,1, 12.0,1,1, -8.138, 10485.212, 408.276, 52836.876 24/11/20,19:19:23,01,08,1, 12.0,1,1, -8.138, 10485.226, 408.307, 52836.859 24/11/20,19:19:23,02,08,1, 12.0,1,1, -8.138, 10485.193, 408.292, 52836.884 24/11/20,19:19:23,03,08,1, 12.0,1,1, -8.138, 10485.197, 408.310, 52836.920 24/11/20,19:19:23,04,08,1, 12.0,1,1, -8.138, 10485.237, 408.283, 52836.834 24/11/20,19:19:23,05,08,1, 12.0,1,1, -8.138, 10485.217, 408.275, 52836.898 24/11/20,19:19:23,06,08,1, 12.0,1,1, -8.138, 10485.209, 408.283, 52836.871 24/11/20,19:19:23,07,08,1, 12.0,1,1, -8.138, 10485.200, 408.293, 52836.833 24/11/20,19:19:23,08,08,1, 12.0,1,1, -8.138, 10485.193, 408.276, 52836.936 24/11/20,19:19:23,09,08,1, 12.0,1,1, -8.138, 10485.199, 408.254, 52836.878 24/11/20,19:19:23,10,08,1, 12.0,1,1, -8.138, 10485.200, 408.283, 52836.892 24/11/20,19:19:23,11,08,1, 12.0,1,1, -8.138, 10485.172, 408.242, 52836.797 24/11/20,19:19:23,12,08,1, 12.0,1,1, -8.138, 10485.189, 408.267, 52836.804 24/11/20,19:19:23,13,08,1, 12.0,1,1, -8.138, 10485.189, 408.278, 52836.894 24/11/20,19:19:23,14,08,1, 12.0,1,1, -8.138, 10485.177, 408.230, 52836.900 24/11/20,19:19:23,15,08,1, 12.0,1,1, -8.138, 10485.192, 408.261, 52836.970 24/11/20,19:19:23,16,08,1, 12.0,1,1, -8.138, 10485.203, 408.297, 52836.895 24/11/20,19:19:23,17,08,1, 12.0,1,1, -8.138, 10485.180, 408.256, 52836.891 24/11/20,19:19:23,18,08,1, 12.0,1,1, -8.138, 10485.168, 408.272, 52836.871 24/11/20,19:19:23,19,08,1, 12.0,1,1, -8.138, 10485.167, 408.265, 52836.881 24/11/20,19:19:24,00,09,1, 12.0,1,1, -8.137, 10485.162, 408.265, 52836.881 24/11/20,19:19:24,01,09,1, 12.0,1,1, -8.137, 10485.157, 408.266, 52836.882 24/11/20,19:19:24,02,09,1, 12.0,1,1, -8.137, 10485.127, 408.262, 52837.001 24/11/20,19:19:24,03,09,1, 12.0,1,1, -8.137, 10485.117, 408.271, 52836.978 24/11/20,19:19:24,04,09,1, 12.0,1,1, -8.137, 10485.141, 408.260, 52836.937 24/11/20,19:19:24,05,09,1, 12.0,1,1, -8.137, 10485.132, 408.273, 52836.910 24/11/20,19:19:24,06,09,1, 12.0,1,1, -8.137, 10485.115, 408.251, 52836.982 24/11/20,19:19:24,07,09,1, 12.0,1,1, -8.137, 10485.121, 408.224, 52836.916 24/11/20,19:19:24,08,09,1, 12.0,1,1, -8.137, 10485.114, 408.276, 52836.946 24/11/20,19:19:24,09,09,1, 12.0,1,1, -8.137, 10485.122, 408.283, 52837.001 24/11/20,19:19:24,10,09,1, 12.0,1,1, -8.137, 10485.124, 408.267, 52836.956 24/11/20,19:19:24,11,09,1, 12.0,1,1, -8.137, 10485.079, 408.263, 52836.960 24/11/20,19:19:24,12,09,1, 12.0,1,1, -8.137, 10485.085, 408.282, 52836.949 24/11/20,19:19:24,13,09,1, 12.0,1,1, -8.137, 10485.085, 408.250, 52836.935 24/11/20,19:19:24,14,09,1, 12.0,1,1, -8.137, 10485.076, 408.238, 52836.901 24/11/20,19:19:24,15,09,1, 12.0,1,1, -8.137, 10485.095, 408.258, 52836.892 24/11/20,19:19:24,16,09,1, 12.0,1,1, -8.137, 10485.085, 408.239, 52836.916 24/11/20,19:19:24,17,09,1, 12.0,1,1, -8.137, 10485.080, 408.248, 52836.962 24/11/20,19:19:24,18,09,1, 12.0,1,1, -8.137, 10485.091, 408.245, 52836.962 24/11/20,19:19:24,19,09,1, 12.0,1,1, -8.137, 10485.069, 408.243, 52836.936 24/11/20,19:19:25,00,09,1, 11.9,1,1, -8.140, 10485.061, 408.243, 52836.936 24/11/20,19:19:25,01,09,1, 11.9,1,1, -8.140, 10485.064, 408.276, 52836.974 24/11/20,19:19:25,02,09,1, 11.9,1,1, -8.140, 10485.070, 408.238, 52836.985 24/11/20,19:19:25,03,09,1, 11.9,1,1, -8.140, 10485.053, 408.225, 52836.951 24/11/20,19:19:25,04,09,1, 11.9,1,1, -8.140, 10485.071, 408.223, 52836.946 24/11/20,19:19:25,05,09,1, 11.9,1,1, -8.140, 10485.059, 408.269, 52837.008 24/11/20,19:19:25,06,09,1, 11.9,1,1, -8.140, 10485.026, 408.257, 52837.009 24/11/20,19:19:25,07,09,1, 11.9,1,1, -8.140, 10485.033, 408.239, 52836.919 24/11/20,19:19:25,08,09,1, 11.9,1,1, -8.140, 10485.058, 408.234, 52836.946 24/11/20,19:19:25,09,09,1, 11.9,1,1, -8.140, 10485.022, 408.229, 52836.973 24/11/20,19:19:25,10,09,1, 11.9,1,1, -8.140, 10485.027, 408.239, 52836.973 24/11/20,19:19:25,11,09,1, 11.9,1,1, -8.140, 10485.034, 408.247, 52836.968 24/11/20,19:19:25,12,09,1, 11.9,1,1, -8.140, 10485.031, 408.232, 52837.006 24/11/20,19:19:25,13,09,1, 11.9,1,1, -8.140, 10485.012, 408.227, 52836.908 24/11/20,19:19:25,14,09,1, 11.9,1,1, -8.140, 10485.032, 408.259, 52837.031 24/11/20,19:19:25,15,09,1, 11.9,1,1, -8.140, 10485.018, 408.220, 52836.986 24/11/20,19:19:25,16,09,1, 11.9,1,1, -8.140, 10485.012, 408.251, 52836.982 24/11/20,19:19:25,17,09,1, 11.9,1,1, -8.140, 10485.002, 408.261, 52837.061 24/11/20,19:19:25,18,09,1, 11.9,1,1, -8.140, 10485.001, 408.229, 52836.949 24/11/20,19:19:25,19,09,1, 11.9,1,1, -8.140, 10485.004, 408.231, 52836.956 24/11/20,19:19:26,00,09,1, 11.9,1,1, -8.140, 10485.003, 408.231, 52836.956 24/11/20,19:19:26,01,09,1, 11.9,1,1, -8.140, 10484.980, 408.232, 52836.967 24/11/20,19:19:26,02,09,1, 11.9,1,1, -8.140, 10484.989, 408.226, 52836.953 24/11/20,19:19:26,03,09,1, 11.9,1,1, -8.140, 10484.996, 408.211, 52836.924 24/11/20,19:19:26,04,09,1, 11.9,1,1, -8.140, 10484.968, 408.211, 52836.986 24/11/20,19:19:26,05,09,1, 11.9,1,1, -8.140, 10484.989, 408.216, 52836.962 24/11/20,19:19:26,06,09,1, 11.9,1,1, -8.140, 10484.957, 408.254, 52836.960 24/11/20,19:19:26,07,09,1, 11.9,1,1, -8.140, 10484.954, 408.244, 52836.992 24/11/20,19:19:26,08,09,1, 11.9,1,1, -8.140, 10484.961, 408.221, 52836.977 24/11/20,19:19:26,09,09,1, 11.9,1,1, -8.140, 10484.998, 408.218, 52836.928 24/11/20,19:19:26,10,09,1, 11.9,1,1, -8.140, 10484.991, 408.226, 52837.009 24/11/20,19:19:26,11,09,1, 11.9,1,1, -8.140, 10484.936, 408.224, 52837.021 24/11/20,19:19:26,12,09,1, 11.9,1,1, -8.140, 10484.938, 408.207, 52837.032 24/11/20,19:19:26,13,09,1, 11.9,1,1, -8.140, 10484.982, 408.241, 52836.967 24/11/20,19:19:26,14,09,1, 11.9,1,1, -8.140, 10484.975, 408.206, 52836.985 24/11/20,19:19:26,15,09,1, 11.9,1,1, -8.140, 10484.954, 408.224, 52836.997 24/11/20,19:19:26,16,09,1, 11.9,1,1, -8.140, 10484.948, 408.224, 52837.008 24/11/20,19:19:26,17,09,1, 11.9,1,1, -8.140, 10484.934, 408.235, 52836.981 24/11/20,19:19:26,18,09,1, 11.9,1,1, -8.140, 10484.941, 408.218, 52836.952 24/11/20,19:19:26,19,09,1, 11.9,1,1, -8.140, 10484.931, 408.255, 52837.009 24/11/20,19:19:27,00,10,1, 12.0,1,1, -8.137, 10484.928, 408.255, 52837.009 24/11/20,19:19:27,01,10,1, 12.0,1,1, -8.137, 10484.908, 408.209, 52837.012 24/11/20,19:19:27,02,10,1, 12.0,1,1, -8.137, 10484.930, 408.227, 52837.030 24/11/20,19:19:27,03,10,1, 12.0,1,1, -8.137, 10484.908, 408.261, 52837.011 24/11/20,19:19:27,04,10,1, 12.0,1,1, -8.137, 10484.898, 408.235, 52836.955 24/11/20,19:19:27,05,10,1, 12.0,1,1, -8.137, 10484.893, 408.241, 52836.986 24/11/20,19:19:27,06,10,1, 12.0,1,1, -8.137, 10484.873, 408.252, 52836.970 24/11/20,19:19:27,07,10,1, 12.0,1,1, -8.137, 10484.875, 408.242, 52836.952 24/11/20,19:19:27,08,10,1, 12.0,1,1, -8.137, 10484.888, 408.244, 52837.000 24/11/20,19:19:27,09,10,1, 12.0,1,1, -8.137, 10484.880, 408.252, 52836.972 24/11/20,19:19:27,10,10,1, 12.0,1,1, -8.137, 10484.875, 408.240, 52836.996 24/11/20,19:19:27,11,10,1, 12.0,1,1, -8.137, 10484.873, 408.227, 52836.992 24/11/20,19:19:27,12,10,1, 12.0,1,1, -8.137, 10484.876, 408.225, 52837.097 24/11/20,19:19:27,13,10,1, 12.0,1,1, -8.137, 10484.857, 408.215, 52837.023 24/11/20,19:19:27,14,10,1, 12.0,1,1, -8.137, 10484.861, 408.234, 52837.028 24/11/20,19:19:27,15,10,1, 12.0,1,1, -8.137, 10484.852, 408.242, 52836.953 24/11/20,19:19:27,16,10,1, 12.0,1,1, -8.137, 10484.853, 408.222, 52837.068 24/11/20,19:19:27,17,10,1, 12.0,1,1, -8.137, 10484.846, 408.220, 52837.006 24/11/20,19:19:27,18,10,1, 12.0,1,1, -8.137, 10484.864, 408.250, 52837.026 24/11/20,19:19:27,19,10,1, 12.0,1,1, -8.137, 10484.860, 408.268, 52837.074 24/11/20,19:19:28,00,09,1, 11.9,1,1, -8.135, 10484.853, 408.268, 52837.074 24/11/20,19:19:28,01,09,1, 11.9,1,1, -8.135, 10484.847, 408.240, 52837.060 24/11/20,19:19:28,02,09,1, 11.9,1,1, -8.135, 10484.824, 408.219, 52837.068 24/11/20,19:19:28,03,09,1, 11.9,1,1, -8.135, 10484.822, 408.208, 52837.028 24/11/20,19:19:28,04,09,1, 11.9,1,1, -8.135, 10484.796, 408.199, 52837.015 24/11/20,19:19:28,05,09,1, 11.9,1,1, -8.135, 10484.802, 408.230, 52837.073 24/11/20,19:19:28,06,09,1, 11.9,1,1, -8.135, 10484.810, 408.211, 52837.014 24/11/20,19:19:28,07,09,1, 11.9,1,1, -8.135, 10484.796, 408.205, 52837.048 24/11/20,19:19:28,08,09,1, 11.9,1,1, -8.135, 10484.806, 408.196, 52837.089 24/11/20,19:19:28,09,09,1, 11.9,1,1, -8.135, 10484.805, 408.206, 52836.995 24/11/20,19:19:28,10,09,1, 11.9,1,1, -8.135, 10484.784, 408.210, 52837.002 24/11/20,19:19:28,11,09,1, 11.9,1,1, -8.135, 10484.779, 408.208, 52837.044 24/11/20,19:19:28,12,09,1, 11.9,1,1, -8.135, 10484.781, 408.198, 52837.086 24/11/20,19:19:28,13,09,1, 11.9,1,1, -8.135, 10484.760, 408.187, 52837.006 24/11/20,19:19:28,14,09,1, 11.9,1,1, -8.135, 10484.773, 408.211, 52837.057 24/11/20,19:19:28,15,09,1, 11.9,1,1, -8.135, 10484.767, 408.183, 52837.041 24/11/20,19:19:28,16,09,1, 11.9,1,1, -8.135, 10484.749, 408.193, 52837.079 24/11/20,19:19:28,17,09,1, 11.9,1,1, -8.135, 10484.740, 408.210, 52837.104 24/11/20,19:19:28,18,09,1, 11.9,1,1, -8.135, 10484.731, 408.194, 52837.099 24/11/20,19:19:28,19,09,1, 11.9,1,1, -8.135, 10484.746, 408.186, 52837.017 24/11/20,19:19:29,00,10,1, 11.9,1,1, -8.138, 10484.744, 408.186, 52837.017 24/11/20,19:19:29,01,10,1, 11.9,1,1, -8.138, 10484.740, 408.227, 52837.016 24/11/20,19:19:29,02,10,1, 11.9,1,1, -8.138, 10484.722, 408.204, 52837.032 24/11/20,19:19:29,03,10,1, 11.9,1,1, -8.138, 10484.722, 408.226, 52837.090 24/11/20,19:19:29,04,10,1, 11.9,1,1, -8.138, 10484.729, 408.195, 52837.052 24/11/20,19:19:29,05,10,1, 11.9,1,1, -8.138, 10484.723, 408.220, 52837.117 24/11/20,19:19:29,06,10,1, 11.9,1,1, -8.138, 10484.698, 408.201, 52837.076 24/11/20,19:19:29,07,10,1, 11.9,1,1, -8.138, 10484.716, 408.207, 52837.134 24/11/20,19:19:29,08,10,1, 11.9,1,1, -8.138, 10484.662, 408.172, 52837.143 24/11/20,19:19:29,09,10,1, 11.9,1,1, -8.138, 10484.703, 408.205, 52837.069 24/11/20,19:19:29,10,10,1, 11.9,1,1, -8.138, 10484.693, 408.210, 52837.137 24/11/20,19:19:29,11,10,1, 11.9,1,1, -8.138, 10484.647, 408.180, 52837.065 24/11/20,19:19:29,12,10,1, 11.9,1,1, -8.138, 10484.650, 408.210, 52837.034 24/11/20,19:19:29,13,10,1, 11.9,1,1, -8.138, 10484.659, 408.218, 52837.103 24/11/20,19:19:29,14,10,1, 11.9,1,1, -8.138, 10484.651, 408.210, 52837.095 24/11/20,19:19:29,15,10,1, 11.9,1,1, -8.138, 10484.632, 408.206, 52837.080 24/11/20,19:19:29,16,10,1, 11.9,1,1, -8.138, 10484.650, 408.221, 52837.103 24/11/20,19:19:29,17,10,1, 11.9,1,1, -8.138, 10484.642, 408.208, 52837.111 24/11/20,19:19:29,18,10,1, 11.9,1,1, -8.138, 10484.608, 408.218, 52837.044 24/11/20,19:19:29,19,10,1, 11.9,1,1, -8.138, 10484.642, 408.234, 52837.096 24/11/20,19:19:30,00,10,1, 11.9,1,1, -8.138, 10484.636, 408.234, 52837.096 24/11/20,19:19:30,01,10,1, 11.9,1,1, -8.138, 10484.623, 408.215, 52837.078 24/11/20,19:19:30,02,10,1, 11.9,1,1, -8.138, 10484.606, 408.237, 52837.129 24/11/20,19:19:30,03,10,1, 11.9,1,1, -8.138, 10484.623, 408.233, 52837.197 24/11/20,19:19:30,04,10,1, 11.9,1,1, -8.138, 10484.585, 408.223, 52837.090 24/11/20,19:19:30,05,10,1, 11.9,1,1, -8.138, 10484.611, 408.221, 52837.102 24/11/20,19:19:30,06,10,1, 11.9,1,1, -8.138, 10484.626, 408.221, 52837.103 24/11/20,19:19:30,07,10,1, 11.9,1,1, -8.138, 10484.617, 408.228, 52837.123 24/11/20,19:19:30,08,10,1, 11.9,1,1, -8.138, 10484.603, 408.250, 52837.184 24/11/20,19:19:30,09,10,1, 11.9,1,1, -8.138, 10484.609, 408.225, 52837.146 24/11/20,19:19:30,10,10,1, 11.9,1,1, -8.138, 10484.579, 408.206, 52837.184 24/11/20,19:19:30,11,10,1, 11.9,1,1, -8.138, 10484.570, 408.215, 52837.096 24/11/20,19:19:30,12,10,1, 11.9,1,1, -8.138, 10484.579, 408.231, 52837.149 24/11/20,19:19:30,13,10,1, 11.9,1,1, -8.138, 10484.583, 408.216, 52837.114 24/11/20,19:19:30,14,10,1, 11.9,1,1, -8.138, 10484.571, 408.201, 52837.126 24/11/20,19:19:30,15,10,1, 11.9,1,1, -8.138, 10484.572, 408.230, 52837.205 24/11/20,19:19:30,16,10,1, 11.9,1,1, -8.138, 10484.538, 408.210, 52837.136 24/11/20,19:19:30,17,10,1, 11.9,1,1, -8.138, 10484.528, 408.219, 52837.130 24/11/20,19:19:30,18,10,1, 11.9,1,1, -8.138, 10484.552, 408.229, 52837.128 24/11/20,19:19:30,19,10,1, 11.9,1,1, -8.138, 10484.544, 408.197, 52837.123 24/11/20,19:19:31,00,09,1, 12.0,1,1, -8.137, 10484.544, 408.197, 52837.123 24/11/20,19:19:31,01,09,1, 12.0,1,1, -8.137, 10484.532, 408.216, 52837.178 24/11/20,19:19:31,02,09,1, 12.0,1,1, -8.137, 10484.539, 408.217, 52837.174 24/11/20,19:19:31,03,09,1, 12.0,1,1, -8.137, 10484.511, 408.212, 52837.149 24/11/20,19:19:31,04,09,1, 12.0,1,1, -8.137, 10484.512, 408.215, 52837.150 24/11/20,19:19:31,05,09,1, 12.0,1,1, -8.137, 10484.532, 408.184, 52837.153 24/11/20,19:19:31,06,09,1, 12.0,1,1, -8.137, 10484.481, 408.207, 52837.164 24/11/20,19:19:31,07,09,1, 12.0,1,1, -8.137, 10484.514, 408.223, 52837.209 24/11/20,19:19:31,08,09,1, 12.0,1,1, -8.137, 10484.521, 408.207, 52837.110 24/11/20,19:19:31,09,09,1, 12.0,1,1, -8.137, 10484.488, 408.217, 52837.198 24/11/20,19:19:31,10,09,1, 12.0,1,1, -8.137, 10484.502, 408.221, 52837.187 24/11/20,19:19:31,11,09,1, 12.0,1,1, -8.137, 10484.501, 408.209, 52837.214 24/11/20,19:19:31,12,09,1, 12.0,1,1, -8.137, 10484.507, 408.191, 52837.140 24/11/20,19:19:31,13,09,1, 12.0,1,1, -8.137, 10484.489, 408.225, 52837.239 24/11/20,19:19:31,14,09,1, 12.0,1,1, -8.137, 10484.487, 408.209, 52837.178 24/11/20,19:19:31,15,09,1, 12.0,1,1, -8.137, 10484.457, 408.203, 52837.105 24/11/20,19:19:31,16,09,1, 12.0,1,1, -8.137, 10484.466, 408.232, 52837.214 24/11/20,19:19:31,17,09,1, 12.0,1,1, -8.137, 10484.471, 408.239, 52837.203 24/11/20,19:19:31,18,09,1, 12.0,1,1, -8.137, 10484.440, 408.205, 52837.153 24/11/20,19:19:31,19,09,1, 12.0,1,1, -8.137, 10484.456, 408.225, 52837.126 24/11/20,19:19:32,00,09,1, 12.0,1,1, -8.135, 10484.452, 408.225, 52837.126 24/11/20,19:19:32,01,09,1, 12.0,1,1, -8.135, 10484.420, 408.209, 52837.225 24/11/20,19:19:32,02,09,1, 12.0,1,1, -8.135, 10484.439, 408.227, 52837.180 24/11/20,19:19:32,03,09,1, 12.0,1,1, -8.135, 10484.420, 408.245, 52837.207 24/11/20,19:19:32,04,09,1, 12.0,1,1, -8.135, 10484.411, 408.210, 52837.138 24/11/20,19:19:32,05,09,1, 12.0,1,1, -8.135, 10484.429, 408.210, 52837.180 24/11/20,19:19:32,06,09,1, 12.0,1,1, -8.135, 10484.388, 408.236, 52837.200 24/11/20,19:19:32,07,09,1, 12.0,1,1, -8.135, 10484.377, 408.239, 52837.178 24/11/20,19:19:32,08,09,1, 12.0,1,1, -8.135, 10484.365, 408.220, 52837.209 24/11/20,19:19:32,09,09,1, 12.0,1,1, -8.135, 10484.394, 408.243, 52837.212 24/11/20,19:19:32,10,09,1, 12.0,1,1, -8.135, 10484.359, 408.232, 52837.205 24/11/20,19:19:32,11,09,1, 12.0,1,1, -8.135, 10484.351, 408.235, 52837.192 24/11/20,19:19:32,12,09,1, 12.0,1,1, -8.135, 10484.359, 408.224, 52837.221 24/11/20,19:19:32,13,09,1, 12.0,1,1, -8.135, 10484.341, 408.244, 52837.177 24/11/20,19:19:32,14,09,1, 12.0,1,1, -8.135, 10484.340, 408.229, 52837.220 24/11/20,19:19:32,15,09,1, 12.0,1,1, -8.135, 10484.335, 408.245, 52837.220 24/11/20,19:19:32,16,09,1, 12.0,1,1, -8.135, 10484.350, 408.243, 52837.224 24/11/20,19:19:32,17,09,1, 12.0,1,1, -8.135, 10484.310, 408.222, 52837.210 24/11/20,19:19:32,18,09,1, 12.0,1,1, -8.135, 10484.304, 408.252, 52837.221 24/11/20,19:19:32,19,09,1, 12.0,1,1, -8.135, 10484.326, 408.242, 52837.232 24/11/20,19:19:33,00,09,1, 11.9,1,1, -8.135, 10484.319, 408.242, 52837.232 24/11/20,19:19:33,01,09,1, 11.9,1,1, -8.135, 10484.296, 408.231, 52837.228 24/11/20,19:19:33,02,09,1, 11.9,1,1, -8.135, 10484.313, 408.225, 52837.184 24/11/20,19:19:33,03,09,1, 11.9,1,1, -8.135, 10484.257, 408.220, 52837.261 24/11/20,19:19:33,04,09,1, 11.9,1,1, -8.135, 10484.283, 408.237, 52837.205 24/11/20,19:19:33,05,09,1, 11.9,1,1, -8.135, 10484.301, 408.231, 52837.259 24/11/20,19:19:33,06,09,1, 11.9,1,1, -8.135, 10484.260, 408.236, 52837.183 24/11/20,19:19:33,07,09,1, 11.9,1,1, -8.135, 10484.272, 408.241, 52837.179 24/11/20,19:19:33,08,09,1, 11.9,1,1, -8.135, 10484.254, 408.244, 52837.294 24/11/20,19:19:33,09,09,1, 11.9,1,1, -8.135, 10484.253, 408.203, 52837.208 24/11/20,19:19:33,10,09,1, 11.9,1,1, -8.135, 10484.267, 408.240, 52837.205 24/11/20,19:19:33,11,09,1, 11.9,1,1, -8.135, 10484.243, 408.226, 52837.241 24/11/20,19:19:33,12,09,1, 11.9,1,1, -8.135, 10484.246, 408.224, 52837.246 24/11/20,19:19:33,13,09,1, 11.9,1,1, -8.135, 10484.242, 408.213, 52837.165 24/11/20,19:19:33,14,09,1, 11.9,1,1, -8.135, 10484.236, 408.236, 52837.260 24/11/20,19:19:33,15,09,1, 11.9,1,1, -8.135, 10484.230, 408.226, 52837.233 24/11/20,19:19:33,16,09,1, 11.9,1,1, -8.135, 10484.201, 408.215, 52837.312 24/11/20,19:19:33,17,09,1, 11.9,1,1, -8.135, 10484.244, 408.225, 52837.229 24/11/20,19:19:33,18,09,1, 11.9,1,1, -8.135, 10484.210, 408.202, 52837.271 24/11/20,19:19:33,19,09,1, 11.9,1,1, -8.135, 10484.186, 408.203, 52837.296 24/11/20,19:19:34,00,09,1, 11.9,1,1, -8.137, 10484.185, 408.203, 52837.296 24/11/20,19:19:34,01,09,1, 11.9,1,1, -8.137, 10484.183, 408.196, 52837.228 24/11/20,19:19:34,02,09,1, 11.9,1,1, -8.137, 10484.198, 408.194, 52837.292 24/11/20,19:19:34,03,09,1, 11.9,1,1, -8.137, 10484.197, 408.231, 52837.297 24/11/20,19:19:34,04,09,1, 11.9,1,1, -8.137, 10484.183, 408.212, 52837.255 24/11/20,19:19:34,05,09,1, 11.9,1,1, -8.137, 10484.192, 408.213, 52837.336 24/11/20,19:19:34,06,09,1, 11.9,1,1, -8.137, 10484.165, 408.232, 52837.312 24/11/20,19:19:34,07,09,1, 11.9,1,1, -8.137, 10484.164, 408.229, 52837.284 24/11/20,19:19:34,08,09,1, 11.9,1,1, -8.137, 10484.147, 408.225, 52837.255 24/11/20,19:19:34,09,09,1, 11.9,1,1, -8.137, 10484.155, 408.218, 52837.288 24/11/20,19:19:34,10,09,1, 11.9,1,1, -8.137, 10484.141, 408.218, 52837.266 24/11/20,19:19:34,11,09,1, 11.9,1,1, -8.137, 10484.119, 408.202, 52837.276 24/11/20,19:19:34,12,09,1, 11.9,1,1, -8.137, 10484.145, 408.203, 52837.293 24/11/20,19:19:34,13,09,1, 11.9,1,1, -8.137, 10484.121, 408.175, 52837.204 24/11/20,19:19:34,14,09,1, 11.9,1,1, -8.137, 10484.149, 408.201, 52837.289 24/11/20,19:19:34,15,09,1, 11.9,1,1, -8.137, 10484.138, 408.207, 52837.305 24/11/20,19:19:34,16,09,1, 11.9,1,1, -8.137, 10484.124, 408.223, 52837.253 24/11/20,19:19:34,17,09,1, 11.9,1,1, -8.137, 10484.118, 408.184, 52837.218 24/11/20,19:19:34,18,09,1, 11.9,1,1, -8.137, 10484.111, 408.214, 52837.318 24/11/20,19:19:34,19,09,1, 11.9,1,1, -8.137, 10484.107, 408.214, 52837.260 24/11/20,19:19:35,00,09,1, 11.9,1,1, -8.138, 10484.102, 408.214, 52837.260 24/11/20,19:19:35,01,09,1, 11.9,1,1, -8.138, 10484.101, 408.209, 52837.240 24/11/20,19:19:35,02,09,1, 11.9,1,1, -8.138, 10484.103, 408.229, 52837.311 24/11/20,19:19:35,03,09,1, 11.9,1,1, -8.138, 10484.095, 408.204, 52837.332 24/11/20,19:19:35,04,09,1, 11.9,1,1, -8.138, 10484.099, 408.228, 52837.323 24/11/20,19:19:35,05,09,1, 11.9,1,1, -8.138, 10484.093, 408.224, 52837.318 24/11/20,19:19:35,06,09,1, 11.9,1,1, -8.138, 10484.076, 408.198, 52837.265 24/11/20,19:19:35,07,09,1, 11.9,1,1, -8.138, 10484.074, 408.204, 52837.283 24/11/20,19:19:35,08,09,1, 11.9,1,1, -8.138, 10484.041, 408.220, 52837.397 24/11/20,19:19:35,09,09,1, 11.9,1,1, -8.138, 10484.077, 408.200, 52837.364 24/11/20,19:19:35,10,09,1, 11.9,1,1, -8.138, 10484.060, 408.199, 52837.358 24/11/20,19:19:35,11,09,1, 11.9,1,1, -8.138, 10484.033, 408.207, 52837.406 24/11/20,19:19:35,12,09,1, 11.9,1,1, -8.138, 10484.058, 408.190, 52837.314 24/11/20,19:19:35,13,09,1, 11.9,1,1, -8.138, 10484.075, 408.217, 52837.339 24/11/20,19:19:35,14,09,1, 11.9,1,1, -8.138, 10484.026, 408.218, 52837.354 24/11/20,19:19:35,15,09,1, 11.9,1,1, -8.138, 10484.039, 408.191, 52837.368 24/11/20,19:19:35,16,09,1, 11.9,1,1, -8.138, 10484.044, 408.208, 52837.326 24/11/20,19:19:35,17,09,1, 11.9,1,1, -8.138, 10484.055, 408.204, 52837.369 24/11/20,19:19:35,18,09,1, 11.9,1,1, -8.138, 10484.044, 408.199, 52837.381 24/11/20,19:19:35,19,09,1, 11.9,1,1, -8.138, 10484.051, 408.202, 52837.322 24/11/20,19:19:36,00,09,1, 12.0,1,1, -8.138, 10484.043, 408.202, 52837.322 24/11/20,19:19:36,01,09,1, 12.0,1,1, -8.138, 10484.028, 408.204, 52837.310 24/11/20,19:19:36,02,09,1, 12.0,1,1, -8.138, 10484.017, 408.209, 52837.290 24/11/20,19:19:36,03,09,1, 12.0,1,1, -8.138, 10484.002, 408.200, 52837.375 24/11/20,19:19:36,04,09,1, 12.0,1,1, -8.138, 10484.006, 408.211, 52837.299 24/11/20,19:19:36,05,09,1, 12.0,1,1, -8.138, 10484.011, 408.209, 52837.284 24/11/20,19:19:36,06,09,1, 12.0,1,1, -8.138, 10483.990, 408.237, 52837.350 24/11/20,19:19:36,07,09,1, 12.0,1,1, -8.138, 10484.002, 408.223, 52837.380 24/11/20,19:19:36,08,09,1, 12.0,1,1, -8.138, 10483.981, 408.210, 52837.365 24/11/20,19:19:36,09,09,1, 12.0,1,1, -8.138, 10483.966, 408.230, 52837.378 24/11/20,19:19:36,10,09,1, 12.0,1,1, -8.138, 10483.966, 408.195, 52837.340 24/11/20,19:19:36,11,09,1, 12.0,1,1, -8.138, 10483.978, 408.205, 52837.423 24/11/20,19:19:36,12,09,1, 12.0,1,1, -8.138, 10483.961, 408.185, 52837.402 24/11/20,19:19:36,13,09,1, 12.0,1,1, -8.138, 10483.959, 408.201, 52837.405 24/11/20,19:19:36,14,09,1, 12.0,1,1, -8.138, 10483.944, 408.220, 52837.340 24/11/20,19:19:36,15,09,1, 12.0,1,1, -8.138, 10483.981, 408.203, 52837.358 24/11/20,19:19:36,16,09,1, 12.0,1,1, -8.138, 10483.927, 408.205, 52837.399 24/11/20,19:19:36,17,09,1, 12.0,1,1, -8.138, 10483.963, 408.212, 52837.282 24/11/20,19:19:36,18,09,1, 12.0,1,1, -8.138, 10483.931, 408.228, 52837.348 24/11/20,19:19:36,19,09,1, 12.0,1,1, -8.138, 10483.924, 408.214, 52837.351 24/11/20,19:19:37,00,09,1, 11.9,1,1, -8.140, 10483.918, 408.214, 52837.351 24/11/20,19:19:37,01,09,1, 11.9,1,1, -8.140, 10483.934, 408.204, 52837.323 24/11/20,19:19:37,02,09,1, 11.9,1,1, -8.140, 10483.919, 408.201, 52837.373 24/11/20,19:19:37,03,09,1, 11.9,1,1, -8.140, 10483.897, 408.218, 52837.358 24/11/20,19:19:37,04,09,1, 11.9,1,1, -8.140, 10483.947, 408.230, 52837.422 24/11/20,19:19:37,05,09,1, 11.9,1,1, -8.140, 10483.912, 408.203, 52837.417 24/11/20,19:19:37,06,09,1, 11.9,1,1, -8.140, 10483.881, 408.204, 52837.297 24/11/20,19:19:37,07,09,1, 11.9,1,1, -8.140, 10483.918, 408.201, 52837.295 24/11/20,19:19:37,08,09,1, 11.9,1,1, -8.140, 10483.908, 408.218, 52837.416 24/11/20,19:19:37,09,09,1, 11.9,1,1, -8.140, 10483.872, 408.208, 52837.211 24/11/20,19:19:37,10,09,1, 11.9,1,1, -8.140, 10483.924, 408.232, 52837.304 24/11/20,19:19:37,11,09,1, 11.9,1,1, -8.140, 10483.916, 408.221, 52837.437 24/11/20,19:19:37,12,09,1, 11.9,1,1, -8.140, 10483.858, 408.218, 52837.364 24/11/20,19:19:37,13,09,1, 11.9,1,1, -8.140, 10483.887, 408.218, 52837.394 24/11/20,19:19:37,14,09,1, 11.9,1,1, -8.140, 10483.865, 408.225, 52837.436 24/11/20,19:19:37,15,09,1, 11.9,1,1, -8.140, 10483.839, 408.227, 52837.408 24/11/20,19:19:37,16,09,1, 11.9,1,1, -8.140, 10483.833, 408.221, 52837.364 24/11/20,19:19:37,17,09,1, 11.9,1,1, -8.140, 10483.850, 408.212, 52837.429 24/11/20,19:19:37,18,09,1, 11.9,1,1, -8.140, 10483.846, 408.196, 52837.384 24/11/20,19:19:37,19,09,1, 11.9,1,1, -8.140, 10483.850, 408.223, 52837.406 24/11/20,19:19:38,00,09,1, 11.9,1,1, -8.138, 10483.843, 408.223, 52837.406 24/11/20,19:19:38,01,09,1, 11.9,1,1, -8.138, 10483.829, 408.232, 52837.457 24/11/20,19:19:38,02,09,1, 11.9,1,1, -8.138, 10483.820, 408.243, 52837.431 24/11/20,19:19:38,03,09,1, 11.9,1,1, -8.138, 10483.825, 408.245, 52837.526 24/11/20,19:19:38,04,09,1, 11.9,1,1, -8.138, 10483.810, 408.203, 52837.364 24/11/20,19:19:38,05,09,1, 11.9,1,1, -8.138, 10483.811, 408.237, 52837.467 24/11/20,19:19:38,06,09,1, 11.9,1,1, -8.138, 10483.828, 408.268, 52837.479 24/11/20,19:19:38,07,09,1, 11.9,1,1, -8.138, 10483.809, 408.215, 52837.438 24/11/20,19:19:38,08,09,1, 11.9,1,1, -8.138, 10483.825, 408.251, 52837.468 24/11/20,19:19:38,09,09,1, 11.9,1,1, -8.138, 10483.820, 408.247, 52837.435 24/11/20,19:19:38,10,09,1, 11.9,1,1, -8.138, 10483.808, 408.212, 52837.473 24/11/20,19:19:38,11,09,1, 11.9,1,1, -8.138, 10483.832, 408.228, 52837.415 24/11/20,19:19:38,12,09,1, 11.9,1,1, -8.138, 10483.797, 408.250, 52837.532 24/11/20,19:19:38,13,09,1, 11.9,1,1, -8.138, 10483.800, 408.218, 52837.451 24/11/20,19:19:38,14,09,1, 11.9,1,1, -8.138, 10483.770, 408.231, 52837.423 24/11/20,19:19:38,15,09,1, 11.9,1,1, -8.138, 10483.754, 408.242, 52837.478 24/11/20,19:19:38,16,09,1, 11.9,1,1, -8.138, 10483.751, 408.231, 52837.408 24/11/20,19:19:38,17,09,1, 11.9,1,1, -8.138, 10483.769, 408.220, 52837.455 24/11/20,19:19:38,18,09,1, 11.9,1,1, -8.138, 10483.763, 408.246, 52837.378 24/11/20,19:19:38,19,09,1, 11.9,1,1, -8.138, 10483.760, 408.213, 52837.405 24/11/20,19:19:39,00,09,1, 11.9,1,1, -8.141, 10483.760, 408.213, 52837.405 24/11/20,19:19:39,01,09,1, 11.9,1,1, -8.141, 10483.739, 408.256, 52837.491 24/11/20,19:19:39,02,09,1, 11.9,1,1, -8.141, 10483.741, 408.249, 52837.496 24/11/20,19:19:39,03,09,1, 11.9,1,1, -8.141, 10483.734, 408.246, 52837.444 24/11/20,19:19:39,04,09,1, 11.9,1,1, -8.141, 10483.750, 408.249, 52837.456 24/11/20,19:19:39,05,09,1, 11.9,1,1, -8.141, 10483.749, 408.255, 52837.557 24/11/20,19:19:39,06,09,1, 11.9,1,1, -8.141, 10483.725, 408.234, 52837.480 24/11/20,19:19:39,07,09,1, 11.9,1,1, -8.141, 10483.727, 408.250, 52837.448 24/11/20,19:19:39,08,09,1, 11.9,1,1, -8.141, 10483.700, 408.240, 52837.527 24/11/20,19:19:39,09,09,1, 11.9,1,1, -8.141, 10483.713, 408.265, 52837.482 24/11/20,19:19:39,10,09,1, 11.9,1,1, -8.141, 10483.689, 408.254, 52837.434 24/11/20,19:19:39,11,09,1, 11.9,1,1, -8.141, 10483.719, 408.245, 52837.483 24/11/20,19:19:39,12,09,1, 11.9,1,1, -8.141, 10483.691, 408.251, 52837.463 24/11/20,19:19:39,13,09,1, 11.9,1,1, -8.141, 10483.692, 408.280, 52837.453 24/11/20,19:19:39,14,09,1, 11.9,1,1, -8.141, 10483.704, 408.258, 52837.518 24/11/20,19:19:39,15,09,1, 11.9,1,1, -8.141, 10483.687, 408.249, 52837.509 24/11/20,19:19:39,16,09,1, 11.9,1,1, -8.141, 10483.677, 408.260, 52837.470 24/11/20,19:19:39,17,09,1, 11.9,1,1, -8.141, 10483.707, 408.226, 52837.519 24/11/20,19:19:39,18,09,1, 11.9,1,1, -8.141, 10483.699, 408.229, 52837.450 24/11/20,19:19:39,19,09,1, 11.9,1,1, -8.141, 10483.702, 408.247, 52837.510 24/11/20,19:19:40,00,09,1, 11.9,1,1, -8.138, 10483.701, 408.247, 52837.510 24/11/20,19:19:40,01,09,1, 11.9,1,1, -8.138, 10483.674, 408.218, 52837.500 24/11/20,19:19:40,02,09,1, 11.9,1,1, -8.138, 10483.682, 408.234, 52837.519 24/11/20,19:19:40,03,09,1, 11.9,1,1, -8.138, 10483.666, 408.246, 52837.533 24/11/20,19:19:40,04,09,1, 11.9,1,1, -8.138, 10483.698, 408.209, 52837.434 24/11/20,19:19:40,05,09,1, 11.9,1,1, -8.138, 10483.686, 408.245, 52837.539 24/11/20,19:19:40,06,09,1, 11.9,1,1, -8.138, 10483.667, 408.252, 52837.531 24/11/20,19:19:40,07,09,1, 11.9,1,1, -8.138, 10483.654, 408.214, 52837.541 24/11/20,19:19:40,08,09,1, 11.9,1,1, -8.138, 10483.663, 408.224, 52837.531 24/11/20,19:19:40,09,09,1, 11.9,1,1, -8.138, 10483.660, 408.222, 52837.555 24/11/20,19:19:40,10,09,1, 11.9,1,1, -8.138, 10483.633, 408.223, 52837.500 24/11/20,19:19:40,11,09,1, 11.9,1,1, -8.138, 10483.669, 408.227, 52837.513 24/11/20,19:19:40,12,09,1, 11.9,1,1, -8.138, 10483.647, 408.229, 52837.537 24/11/20,19:19:40,13,09,1, 11.9,1,1, -8.138, 10483.631, 408.235, 52837.506 24/11/20,19:19:40,14,09,1, 11.9,1,1, -8.138, 10483.630, 408.263, 52837.553 24/11/20,19:19:40,15,09,1, 11.9,1,1, -8.138, 10483.657, 408.256, 52837.497 24/11/20,19:19:40,16,09,1, 11.9,1,1, -8.138, 10483.639, 408.220, 52837.535 24/11/20,19:19:40,17,09,1, 11.9,1,1, -8.138, 10483.632, 408.243, 52837.576 24/11/20,19:19:40,18,09,1, 11.9,1,1, -8.138, 10483.636, 408.236, 52837.489 24/11/20,19:19:40,19,09,1, 11.9,1,1, -8.138, 10483.658, 408.229, 52837.481 24/11/20,19:19:41,00,09,1, 11.9,1,1, -8.141, 10483.651, 408.229, 52837.481 24/11/20,19:19:41,01,09,1, 11.9,1,1, -8.141, 10483.651, 408.246, 52837.582 24/11/20,19:19:41,02,09,1, 11.9,1,1, -8.141, 10483.636, 408.216, 52837.604 24/11/20,19:19:41,03,09,1, 11.9,1,1, -8.141, 10483.642, 408.228, 52837.599 24/11/20,19:19:41,04,09,1, 11.9,1,1, -8.141, 10483.661, 408.239, 52837.507 24/11/20,19:19:41,05,09,1, 11.9,1,1, -8.141, 10483.633, 408.224, 52837.580 24/11/20,19:19:41,06,09,1, 11.9,1,1, -8.141, 10483.631, 408.236, 52837.484 24/11/20,19:19:41,07,09,1, 11.9,1,1, -8.141, 10483.655, 408.248, 52837.549 24/11/20,19:19:41,08,09,1, 11.9,1,1, -8.141, 10483.622, 408.234, 52837.499 24/11/20,19:19:41,09,09,1, 11.9,1,1, -8.141, 10483.644, 408.253, 52837.497 24/11/20,19:19:41,10,09,1, 11.9,1,1, -8.141, 10483.641, 408.231, 52837.506 24/11/20,19:19:41,11,09,1, 11.9,1,1, -8.141, 10483.623, 408.232, 52837.595 24/11/20,19:19:41,12,09,1, 11.9,1,1, -8.141, 10483.629, 408.225, 52837.528 24/11/20,19:19:41,13,09,1, 11.9,1,1, -8.141, 10483.609, 408.264, 52837.512 24/11/20,19:19:41,14,09,1, 11.9,1,1, -8.141, 10483.628, 408.229, 52837.533 24/11/20,19:19:41,15,09,1, 11.9,1,1, -8.141, 10483.595, 408.251, 52837.589 24/11/20,19:19:41,16,09,1, 11.9,1,1, -8.141, 10483.604, 408.260, 52837.644 24/11/20,19:19:41,17,09,1, 11.9,1,1, -8.141, 10483.582, 408.229, 52837.676 24/11/20,19:19:41,18,09,1, 11.9,1,1, -8.141, 10483.583, 408.214, 52837.539 24/11/20,19:19:41,19,09,1, 11.9,1,1, -8.141, 10483.602, 408.229, 52837.573 24/11/20,19:19:42,00,09,1, 11.9,1,1, -8.138, 10483.601, 408.229, 52837.573 24/11/20,19:19:42,01,09,1, 11.9,1,1, -8.138, 10483.579, 408.223, 52837.552 24/11/20,19:19:42,02,09,1, 11.9,1,1, -8.138, 10483.587, 408.231, 52837.583 24/11/20,19:19:42,03,09,1, 11.9,1,1, -8.138, 10483.582, 408.236, 52837.631 24/11/20,19:19:42,04,09,1, 11.9,1,1, -8.138, 10483.593, 408.212, 52837.613 24/11/20,19:19:42,05,09,1, 11.9,1,1, -8.138, 10483.585, 408.240, 52837.555 24/11/20,19:19:42,06,09,1, 11.9,1,1, -8.138, 10483.563, 408.213, 52837.593 24/11/20,19:19:42,07,09,1, 11.9,1,1, -8.138, 10483.549, 408.200, 52837.540 24/11/20,19:19:42,08,09,1, 11.9,1,1, -8.138, 10483.561, 408.217, 52837.590 24/11/20,19:19:42,09,09,1, 11.9,1,1, -8.138, 10483.571, 408.196, 52837.566 24/11/20,19:19:42,10,09,1, 11.9,1,1, -8.138, 10483.553, 408.194, 52837.583 24/11/20,19:19:42,11,09,1, 11.9,1,1, -8.138, 10483.533, 408.219, 52837.633 24/11/20,19:19:42,12,09,1, 11.9,1,1, -8.138, 10483.575, 408.226, 52837.607 24/11/20,19:19:42,13,09,1, 11.9,1,1, -8.138, 10483.533, 408.201, 52837.618 24/11/20,19:19:42,14,09,1, 11.9,1,1, -8.138, 10483.521, 408.234, 52837.599 24/11/20,19:19:42,15,09,1, 11.9,1,1, -8.138, 10483.554, 408.216, 52837.581 24/11/20,19:19:42,16,09,1, 11.9,1,1, -8.138, 10483.498, 408.198, 52837.647 24/11/20,19:19:42,17,09,1, 11.9,1,1, -8.138, 10483.511, 408.231, 52837.618 24/11/20,19:19:42,18,09,1, 11.9,1,1, -8.138, 10483.541, 408.228, 52837.587 24/11/20,19:19:42,19,09,1, 11.9,1,1, -8.138, 10483.543, 408.204, 52837.624 24/11/20,19:19:43,00,09,1, 11.9,1,1, -8.135, 10483.543, 408.204, 52837.624 24/11/20,19:19:43,01,09,1, 11.9,1,1, -8.135, 10483.520, 408.217, 52837.675 24/11/20,19:19:43,02,09,1, 11.9,1,1, -8.135, 10483.506, 408.227, 52837.693 24/11/20,19:19:43,03,09,1, 11.9,1,1, -8.135, 10483.499, 408.217, 52837.631 24/11/20,19:19:43,04,09,1, 11.9,1,1, -8.135, 10483.483, 408.220, 52837.732 24/11/20,19:19:43,05,09,1, 11.9,1,1, -8.135, 10483.494, 408.222, 52837.601 24/11/20,19:19:43,06,09,1, 11.9,1,1, -8.135, 10483.503, 408.222, 52837.690 24/11/20,19:19:43,07,09,1, 11.9,1,1, -8.135, 10483.497, 408.224, 52837.696 24/11/20,19:19:43,08,09,1, 11.9,1,1, -8.135, 10483.493, 408.219, 52837.612 24/11/20,19:19:43,09,09,1, 11.9,1,1, -8.135, 10483.494, 408.245, 52837.723 24/11/20,19:19:43,10,09,1, 11.9,1,1, -8.135, 10483.478, 408.227, 52837.666 24/11/20,19:19:43,11,09,1, 11.9,1,1, -8.135, 10483.482, 408.209, 52837.649 24/11/20,19:19:43,12,09,1, 11.9,1,1, -8.135, 10483.458, 408.218, 52837.653 24/11/20,19:19:43,13,09,1, 11.9,1,1, -8.135, 10483.468, 408.221, 52837.611 24/11/20,19:19:43,14,09,1, 11.9,1,1, -8.135, 10483.455, 408.200, 52837.677 24/11/20,19:19:43,15,09,1, 11.9,1,1, -8.135, 10483.462, 408.229, 52837.598 24/11/20,19:19:43,16,09,1, 11.9,1,1, -8.135, 10483.451, 408.233, 52837.682 24/11/20,19:19:43,17,09,1, 11.9,1,1, -8.135, 10483.457, 408.228, 52837.669 24/11/20,19:19:43,18,09,1, 11.9,1,1, -8.135, 10483.458, 408.195, 52837.647 24/11/20,19:19:43,19,09,1, 11.9,1,1, -8.135, 10483.470, 408.225, 52837.685 24/11/20,19:19:44,00,09,1, 11.9,1,1, -8.140, 10483.468, 408.225, 52837.685 24/11/20,19:19:44,01,09,1, 11.9,1,1, -8.140, 10483.448, 408.217, 52837.752 24/11/20,19:19:44,02,09,1, 11.9,1,1, -8.140, 10483.473, 408.243, 52837.703 24/11/20,19:19:44,03,09,1, 11.9,1,1, -8.140, 10483.450, 408.211, 52837.602 24/11/20,19:19:44,04,09,1, 11.9,1,1, -8.140, 10483.448, 408.216, 52837.682 24/11/20,19:19:44,05,09,1, 11.9,1,1, -8.140, 10483.446, 408.227, 52837.697 24/11/20,19:19:44,06,09,1, 11.9,1,1, -8.140, 10483.435, 408.203, 52837.680 24/11/20,19:19:44,07,09,1, 11.9,1,1, -8.140, 10483.414, 408.228, 52837.674 24/11/20,19:19:44,08,09,1, 11.9,1,1, -8.140, 10483.420, 408.229, 52837.679 24/11/20,19:19:44,09,09,1, 11.9,1,1, -8.140, 10483.410, 408.218, 52837.711 24/11/20,19:19:44,10,09,1, 11.9,1,1, -8.140, 10483.419, 408.177, 52837.671 24/11/20,19:19:44,11,09,1, 11.9,1,1, -8.140, 10483.413, 408.209, 52837.693 24/11/20,19:19:44,12,09,1, 11.9,1,1, -8.140, 10483.414, 408.204, 52837.694 24/11/20,19:19:44,13,09,1, 11.9,1,1, -8.140, 10483.418, 408.224, 52837.698 24/11/20,19:19:44,14,09,1, 11.9,1,1, -8.140, 10483.401, 408.223, 52837.666 24/11/20,19:19:44,15,09,1, 11.9,1,1, -8.140, 10483.388, 408.171, 52837.635 24/11/20,19:19:44,16,09,1, 11.9,1,1, -8.140, 10483.355, 408.223, 52837.708 24/11/20,19:19:44,17,09,1, 11.9,1,1, -8.140, 10483.396, 408.201, 52837.615 24/11/20,19:19:44,18,09,1, 11.9,1,1, -8.140, 10483.371, 408.188, 52837.695 24/11/20,19:19:44,19,09,1, 11.9,1,1, -8.140, 10483.366, 408.191, 52837.757 24/11/20,19:19:45,00,09,1, 12.0,1,1, -8.138, 10483.359, 408.191, 52837.757 24/11/20,19:19:45,01,09,1, 12.0,1,1, -8.138, 10483.352, 408.192, 52837.675 24/11/20,19:19:45,02,09,1, 12.0,1,1, -8.138, 10483.372, 408.210, 52837.686 24/11/20,19:19:45,03,09,1, 12.0,1,1, -8.138, 10483.368, 408.222, 52837.698 24/11/20,19:19:45,04,09,1, 12.0,1,1, -8.138, 10483.349, 408.200, 52837.734 24/11/20,19:19:45,05,09,1, 12.0,1,1, -8.138, 10483.328, 408.185, 52837.722 24/11/20,19:19:45,06,09,1, 12.0,1,1, -8.138, 10483.342, 408.207, 52837.651 24/11/20,19:19:45,07,09,1, 12.0,1,1, -8.138, 10483.321, 408.177, 52837.653 24/11/20,19:19:45,08,09,1, 12.0,1,1, -8.138, 10483.316, 408.195, 52837.665 24/11/20,19:19:45,09,09,1, 12.0,1,1, -8.138, 10483.313, 408.200, 52837.697 24/11/20,19:19:45,10,09,1, 12.0,1,1, -8.138, 10483.309, 408.196, 52837.747 24/11/20,19:19:45,11,09,1, 12.0,1,1, -8.138, 10483.295, 408.179, 52837.711 24/11/20,19:19:45,12,09,1, 12.0,1,1, -8.138, 10483.317, 408.220, 52837.727 24/11/20,19:19:45,13,09,1, 12.0,1,1, -8.138, 10483.280, 408.195, 52837.739 24/11/20,19:19:45,14,09,1, 12.0,1,1, -8.138, 10483.286, 408.207, 52837.676 24/11/20,19:19:45,15,09,1, 12.0,1,1, -8.138, 10483.294, 408.214, 52837.723 24/11/20,19:19:45,16,09,1, 12.0,1,1, -8.138, 10483.267, 408.189, 52837.702 24/11/20,19:19:45,17,09,1, 12.0,1,1, -8.138, 10483.268, 408.205, 52837.797 24/11/20,19:19:45,18,09,1, 12.0,1,1, -8.138, 10483.275, 408.205, 52837.709 24/11/20,19:19:45,19,09,1, 12.0,1,1, -8.138, 10483.240, 408.177, 52837.688 24/11/20,19:19:46,00,09,1, 11.9,1,1, -8.138, 10483.234, 408.177, 52837.688 24/11/20,19:19:46,01,09,1, 11.9,1,1, -8.138, 10483.271, 408.212, 52837.803 24/11/20,19:19:46,02,09,1, 11.9,1,1, -8.138, 10483.275, 408.212, 52837.782 24/11/20,19:19:46,03,09,1, 11.9,1,1, -8.138, 10483.242, 408.209, 52837.738 24/11/20,19:19:46,04,09,1, 11.9,1,1, -8.138, 10483.237, 408.201, 52837.771 24/11/20,19:19:46,05,09,1, 11.9,1,1, -8.138, 10483.256, 408.205, 52837.726 24/11/20,19:19:46,06,09,1, 11.9,1,1, -8.138, 10483.234, 408.208, 52837.728 24/11/20,19:19:46,07,09,1, 11.9,1,1, -8.138, 10483.228, 408.243, 52837.808 24/11/20,19:19:46,08,09,1, 11.9,1,1, -8.138, 10483.226, 408.204, 52837.732 24/11/20,19:19:46,09,09,1, 11.9,1,1, -8.138, 10483.216, 408.219, 52837.726 24/11/20,19:19:46,10,09,1, 11.9,1,1, -8.138, 10483.218, 408.228, 52837.723 24/11/20,19:19:46,11,09,1, 11.9,1,1, -8.138, 10483.246, 408.219, 52837.687 24/11/20,19:19:46,12,09,1, 11.9,1,1, -8.138, 10483.226, 408.208, 52837.723 24/11/20,19:19:46,13,09,1, 11.9,1,1, -8.138, 10483.216, 408.226, 52837.779 24/11/20,19:19:46,14,09,1, 11.9,1,1, -8.138, 10483.218, 408.221, 52837.765 24/11/20,19:19:46,15,09,1, 11.9,1,1, -8.138, 10483.182, 408.226, 52837.709 24/11/20,19:19:46,16,09,1, 11.9,1,1, -8.138, 10483.205, 408.234, 52837.727 24/11/20,19:19:46,17,09,1, 11.9,1,1, -8.138, 10483.195, 408.241, 52837.760 24/11/20,19:19:46,18,09,1, 11.9,1,1, -8.138, 10483.192, 408.235, 52837.691 24/11/20,19:19:46,19,09,1, 11.9,1,1, -8.138, 10483.171, 408.219, 52837.774 24/11/20,19:19:47,00,08,1, 11.8,1,1, -8.141, 10483.167, 408.219, 52837.774 24/11/20,19:19:47,01,08,1, 11.8,1,1, -8.141, 10483.154, 408.230, 52837.763 24/11/20,19:19:47,02,08,1, 11.8,1,1, -8.141, 10483.166, 408.232, 52837.742 24/11/20,19:19:47,03,08,1, 11.8,1,1, -8.141, 10483.153, 408.213, 52837.755 24/11/20,19:19:47,04,08,1, 11.8,1,1, -8.141, 10483.129, 408.228, 52837.819 24/11/20,19:19:47,05,08,1, 11.8,1,1, -8.141, 10483.108, 408.234, 52837.778 24/11/20,19:19:47,06,08,1, 11.8,1,1, -8.141, 10483.129, 408.260, 52837.857 24/11/20,19:19:47,07,08,1, 11.8,1,1, -8.141, 10483.140, 408.233, 52837.739 24/11/20,19:19:47,08,08,1, 11.8,1,1, -8.141, 10483.090, 408.250, 52837.771 24/11/20,19:19:47,09,08,1, 11.8,1,1, -8.141, 10483.102, 408.237, 52837.802 24/11/20,19:19:47,10,08,1, 11.8,1,1, -8.141, 10483.088, 408.248, 52837.737 24/11/20,19:19:47,11,08,1, 11.8,1,1, -8.141, 10483.113, 408.254, 52837.779 24/11/20,19:19:47,12,08,1, 11.8,1,1, -8.141, 10483.064, 408.255, 52837.815 24/11/20,19:19:47,13,08,1, 11.8,1,1, -8.141, 10483.062, 408.268, 52837.734 24/11/20,19:19:47,14,08,1, 11.8,1,1, -8.141, 10483.072, 408.269, 52837.726 24/11/20,19:19:47,15,08,1, 11.8,1,1, -8.141, 10483.079, 408.239, 52837.788 24/11/20,19:19:47,16,08,1, 11.8,1,1, -8.141, 10483.072, 408.241, 52837.793 24/11/20,19:19:47,17,08,1, 11.8,1,1, -8.141, 10483.071, 408.258, 52837.787 24/11/20,19:19:47,18,08,1, 11.8,1,1, -8.141, 10483.053, 408.238, 52837.830 24/11/20,19:19:47,19,08,1, 11.8,1,1, -8.141, 10483.036, 408.238, 52837.776 24/11/20,19:19:48,00,08,1, 11.9,1,1, -8.138, 10483.034, 408.238, 52837.776 24/11/20,19:19:48,01,08,1, 11.9,1,1, -8.138, 10483.019, 408.243, 52837.765 24/11/20,19:19:48,02,08,1, 11.9,1,1, -8.138, 10483.009, 408.245, 52837.777 24/11/20,19:19:48,03,08,1, 11.9,1,1, -8.138, 10483.008, 408.248, 52837.822 24/11/20,19:19:48,04,08,1, 11.9,1,1, -8.138, 10482.996, 408.235, 52837.816 24/11/20,19:19:48,05,08,1, 11.9,1,1, -8.138, 10482.965, 408.223, 52837.765 24/11/20,19:19:48,06,08,1, 11.9,1,1, -8.138, 10482.989, 408.256, 52837.890 24/11/20,19:19:48,07,08,1, 11.9,1,1, -8.138, 10482.964, 408.252, 52837.794 24/11/20,19:19:48,08,08,1, 11.9,1,1, -8.138, 10482.965, 408.223, 52837.860 24/11/20,19:19:48,09,08,1, 11.9,1,1, -8.138, 10482.946, 408.262, 52837.895 24/11/20,19:19:48,10,08,1, 11.9,1,1, -8.138, 10482.950, 408.243, 52837.867 24/11/20,19:19:48,11,08,1, 11.9,1,1, -8.138, 10482.923, 408.228, 52837.843 24/11/20,19:19:48,12,08,1, 11.9,1,1, -8.138, 10482.932, 408.269, 52837.834 24/11/20,19:19:48,13,08,1, 11.9,1,1, -8.138, 10482.930, 408.254, 52837.788 24/11/20,19:19:48,14,08,1, 11.9,1,1, -8.138, 10482.888, 408.254, 52837.902 24/11/20,19:19:48,15,08,1, 11.9,1,1, -8.138, 10482.891, 408.250, 52837.836 24/11/20,19:19:48,16,08,1, 11.9,1,1, -8.138, 10482.884, 408.265, 52837.855 24/11/20,19:19:48,17,08,1, 11.9,1,1, -8.138, 10482.873, 408.250, 52837.779 24/11/20,19:19:48,18,08,1, 11.9,1,1, -8.138, 10482.925, 408.279, 52837.881 24/11/20,19:19:48,19,08,1, 11.9,1,1, -8.138, 10482.860, 408.241, 52837.837 24/11/20,19:19:49,00,08,1, 11.9,1,1, -8.137, 10482.858, 408.241, 52837.837 24/11/20,19:19:49,01,08,1, 11.9,1,1, -8.137, 10482.859, 408.276, 52837.879 24/11/20,19:19:49,02,08,1, 11.9,1,1, -8.137, 10482.849, 408.234, 52837.804 24/11/20,19:19:49,03,08,1, 11.9,1,1, -8.137, 10482.823, 408.247, 52837.811 24/11/20,19:19:49,04,08,1, 11.9,1,1, -8.137, 10482.830, 408.295, 52837.865 24/11/20,19:19:49,05,08,1, 11.9,1,1, -8.137, 10482.812, 408.270, 52837.812 24/11/20,19:19:49,06,08,1, 11.9,1,1, -8.137, 10482.826, 408.249, 52837.813 24/11/20,19:19:49,07,08,1, 11.9,1,1, -8.137, 10482.838, 408.259, 52837.822 24/11/20,19:19:49,08,08,1, 11.9,1,1, -8.137, 10482.804, 408.269, 52837.840 24/11/20,19:19:49,09,08,1, 11.9,1,1, -8.137, 10482.790, 408.246, 52837.814 24/11/20,19:19:49,10,08,1, 11.9,1,1, -8.137, 10482.785, 408.269, 52837.819 24/11/20,19:19:49,11,08,1, 11.9,1,1, -8.137, 10482.791, 408.257, 52837.812 24/11/20,19:19:49,12,08,1, 11.9,1,1, -8.137, 10482.780, 408.268, 52837.834 24/11/20,19:19:49,13,08,1, 11.9,1,1, -8.137, 10482.800, 408.257, 52837.904 24/11/20,19:19:49,14,08,1, 11.9,1,1, -8.137, 10482.753, 408.279, 52837.918 24/11/20,19:19:49,15,08,1, 11.9,1,1, -8.137, 10482.777, 408.258, 52837.825 24/11/20,19:19:49,16,08,1, 11.9,1,1, -8.137, 10482.758, 408.270, 52837.935 24/11/20,19:19:49,17,08,1, 11.9,1,1, -8.137, 10482.761, 408.261, 52837.852 24/11/20,19:19:49,18,08,1, 11.9,1,1, -8.137, 10482.737, 408.254, 52837.913 24/11/20,19:19:49,19,08,1, 11.9,1,1, -8.137, 10482.732, 408.293, 52837.901 24/11/20,19:19:50,00,08,1, 11.9,1,1, -8.141, 10482.725, 408.293, 52837.901 24/11/20,19:19:50,01,08,1, 11.9,1,1, -8.141, 10482.694, 408.265, 52837.831 24/11/20,19:19:50,02,08,1, 11.9,1,1, -8.141, 10482.732, 408.285, 52837.938 24/11/20,19:19:50,03,08,1, 11.9,1,1, -8.141, 10482.706, 408.287, 52837.838 24/11/20,19:19:50,04,08,1, 11.9,1,1, -8.141, 10482.695, 408.291, 52837.894 24/11/20,19:19:50,05,08,1, 11.9,1,1, -8.141, 10482.689, 408.306, 52837.862 24/11/20,19:19:50,06,08,1, 11.9,1,1, -8.141, 10482.672, 408.288, 52837.829 24/11/20,19:19:50,07,08,1, 11.9,1,1, -8.141, 10482.663, 408.269, 52837.855 24/11/20,19:19:50,08,08,1, 11.9,1,1, -8.141, 10482.666, 408.291, 52837.926 24/11/20,19:19:50,09,08,1, 11.9,1,1, -8.141, 10482.642, 408.268, 52837.895 24/11/20,19:19:50,10,08,1, 11.9,1,1, -8.141, 10482.639, 408.277, 52837.864 24/11/20,19:19:50,11,08,1, 11.9,1,1, -8.141, 10482.626, 408.298, 52837.897 24/11/20,19:19:50,12,08,1, 11.9,1,1, -8.141, 10482.625, 408.284, 52837.916 24/11/20,19:19:50,13,08,1, 11.9,1,1, -8.141, 10482.598, 408.279, 52837.781 24/11/20,19:19:50,14,08,1, 11.9,1,1, -8.141, 10482.603, 408.301, 52837.844 24/11/20,19:19:50,15,08,1, 11.9,1,1, -8.141, 10482.591, 408.282, 52837.946 24/11/20,19:19:50,16,08,1, 11.9,1,1, -8.141, 10482.603, 408.304, 52837.889 24/11/20,19:19:50,17,08,1, 11.9,1,1, -8.141, 10482.595, 408.324, 52837.948 24/11/20,19:19:50,18,08,1, 11.9,1,1, -8.141, 10482.570, 408.277, 52837.916 24/11/20,19:19:50,19,08,1, 11.9,1,1, -8.141, 10482.571, 408.318, 52837.924 24/11/20,19:19:51,00,08,1, 11.9,1,1, -8.141, 10482.566, 408.318, 52837.924 24/11/20,19:19:51,01,08,1, 11.9,1,1, -8.141, 10482.563, 408.294, 52837.941 24/11/20,19:19:51,02,08,1, 11.9,1,1, -8.141, 10482.551, 408.318, 52837.944 24/11/20,19:19:51,03,08,1, 11.9,1,1, -8.141, 10482.556, 408.298, 52837.962 24/11/20,19:19:51,04,08,1, 11.9,1,1, -8.141, 10482.535, 408.303, 52837.904 24/11/20,19:19:51,05,08,1, 11.9,1,1, -8.141, 10482.512, 408.308, 52837.953 24/11/20,19:19:51,06,08,1, 11.9,1,1, -8.141, 10482.540, 408.332, 52837.973 24/11/20,19:19:51,07,08,1, 11.9,1,1, -8.141, 10482.498, 408.304, 52837.788 24/11/20,19:19:51,08,08,1, 11.9,1,1, -8.141, 10482.494, 408.303, 52837.873 24/11/20,19:19:51,09,08,1, 11.9,1,1, -8.141, 10482.494, 408.316, 52837.902 24/11/20,19:19:51,10,08,1, 11.9,1,1, -8.141, 10482.478, 408.302, 52837.892 24/11/20,19:19:51,11,08,1, 11.9,1,1, -8.141, 10482.479, 408.313, 52837.959 24/11/20,19:19:51,12,08,1, 11.9,1,1, -8.141, 10482.470, 408.320, 52837.863 24/11/20,19:19:51,13,08,1, 11.9,1,1, -8.141, 10482.456, 408.284, 52837.912 24/11/20,19:19:51,14,08,1, 11.9,1,1, -8.141, 10482.437, 408.301, 52837.977 24/11/20,19:19:51,15,08,1, 11.9,1,1, -8.141, 10482.465, 408.299, 52837.873 24/11/20,19:19:51,16,08,1, 11.9,1,1, -8.141, 10482.455, 408.275, 52837.940 24/11/20,19:19:51,17,08,1, 11.9,1,1, -8.141, 10482.457, 408.302, 52837.849 24/11/20,19:19:51,18,08,1, 11.9,1,1, -8.141, 10482.435, 408.328, 52837.934 24/11/20,19:19:51,19,08,1, 11.9,1,1, -8.141, 10482.419, 408.292, 52837.933 24/11/20,19:19:52,00,09,1, 11.9,1,1, -8.140, 10482.416, 408.292, 52837.933 24/11/20,19:19:52,01,09,1, 11.9,1,1, -8.140, 10482.409, 408.305, 52837.929 24/11/20,19:19:52,02,09,1, 11.9,1,1, -8.140, 10482.391, 408.301, 52837.968 24/11/20,19:19:52,03,09,1, 11.9,1,1, -8.140, 10482.385, 408.313, 52837.944 24/11/20,19:19:52,04,09,1, 11.9,1,1, -8.140, 10482.369, 408.320, 52837.966 24/11/20,19:19:52,05,09,1, 11.9,1,1, -8.140, 10482.351, 408.309, 52837.928 24/11/20,19:19:52,06,09,1, 11.9,1,1, -8.140, 10482.363, 408.288, 52837.956 24/11/20,19:19:52,07,09,1, 11.9,1,1, -8.140, 10482.345, 408.300, 52837.989 24/11/20,19:19:52,08,09,1, 11.9,1,1, -8.140, 10482.329, 408.312, 52837.939 24/11/20,19:19:52,09,09,1, 11.9,1,1, -8.140, 10482.357, 408.300, 52837.968 24/11/20,19:19:52,10,09,1, 11.9,1,1, -8.140, 10482.341, 408.313, 52837.986 24/11/20,19:19:52,11,09,1, 11.9,1,1, -8.140, 10482.324, 408.282, 52837.925 24/11/20,19:19:52,12,09,1, 11.9,1,1, -8.140, 10482.290, 408.296, 52837.969 24/11/20,19:19:52,13,09,1, 11.9,1,1, -8.140, 10482.315, 408.290, 52837.917 24/11/20,19:19:52,14,09,1, 11.9,1,1, -8.140, 10482.286, 408.292, 52837.929 24/11/20,19:19:52,15,09,1, 11.9,1,1, -8.140, 10482.275, 408.298, 52837.899 24/11/20,19:19:52,16,09,1, 11.9,1,1, -8.140, 10482.254, 408.325, 52837.918 24/11/20,19:19:52,17,09,1, 11.9,1,1, -8.140, 10482.276, 408.308, 52837.958 24/11/20,19:19:52,18,09,1, 11.9,1,1, -8.140, 10482.245, 408.299, 52837.928 24/11/20,19:19:52,19,09,1, 11.9,1,1, -8.140, 10482.273, 408.311, 52837.938 24/11/20,19:19:53,00,11,1, 11.9,1,1, -8.141, 10482.266, 408.311, 52837.938 24/11/20,19:19:53,01,11,1, 11.9,1,1, -8.141, 10482.238, 408.298, 52837.947 24/11/20,19:19:53,02,11,1, 11.9,1,1, -8.141, 10482.225, 408.342, 52838.003 24/11/20,19:19:53,03,11,1, 11.9,1,1, -8.141, 10482.243, 408.303, 52838.013 24/11/20,19:19:53,04,11,1, 11.9,1,1, -8.141, 10482.237, 408.317, 52837.998 24/11/20,19:19:53,05,11,1, 11.9,1,1, -8.141, 10482.235, 408.331, 52838.182 24/11/20,19:19:53,06,11,1, 11.9,1,1, -8.141, 10482.189, 408.274, 52837.875 24/11/20,19:19:53,07,11,1, 11.9,1,1, -8.141, 10482.181, 408.313, 52837.997 24/11/20,19:19:53,08,11,1, 11.9,1,1, -8.141, 10482.175, 408.311, 52837.993 24/11/20,19:19:53,09,11,1, 11.9,1,1, -8.141, 10482.175, 408.288, 52837.987 24/11/20,19:19:53,10,11,1, 11.9,1,1, -8.141, 10482.186, 408.291, 52837.989 24/11/20,19:19:53,11,11,1, 11.9,1,1, -8.141, 10482.149, 408.317, 52837.976 24/11/20,19:19:53,12,11,1, 11.9,1,1, -8.141, 10482.144, 408.289, 52837.943 24/11/20,19:19:53,13,11,1, 11.9,1,1, -8.141, 10482.132, 408.307, 52837.985 24/11/20,19:19:53,14,11,1, 11.9,1,1, -8.141, 10482.100, 408.313, 52837.948 24/11/20,19:19:53,15,11,1, 11.9,1,1, -8.141, 10482.136, 408.295, 52837.922 24/11/20,19:19:53,16,11,1, 11.9,1,1, -8.141, 10482.107, 408.327, 52838.030 24/11/20,19:19:53,17,11,1, 11.9,1,1, -8.141, 10482.101, 408.315, 52838.071 24/11/20,19:19:53,18,11,1, 11.9,1,1, -8.141, 10482.110, 408.275, 52837.981 24/11/20,19:19:53,19,11,1, 11.9,1,1, -8.141, 10482.073, 408.334, 52838.008 24/11/20,19:19:54,00,10,1, 11.9,1,1, -8.134, 10482.066, 408.334, 52838.008 24/11/20,19:19:54,01,10,1, 11.9,1,1, -8.134, 10482.056, 408.308, 52837.983 24/11/20,19:19:54,02,10,1, 11.9,1,1, -8.134, 10482.054, 408.317, 52837.978 24/11/20,19:19:54,03,10,1, 11.9,1,1, -8.134, 10482.041, 408.320, 52837.964 24/11/20,19:19:54,04,10,1, 11.9,1,1, -8.134, 10482.041, 408.283, 52837.984 24/11/20,19:19:54,05,10,1, 11.9,1,1, -8.134, 10482.045, 408.328, 52838.025 24/11/20,19:19:54,06,10,1, 11.9,1,1, -8.134, 10482.027, 408.320, 52838.032 24/11/20,19:19:54,07,10,1, 11.9,1,1, -8.134, 10482.020, 408.321, 52838.012 24/11/20,19:19:54,08,10,1, 11.9,1,1, -8.134, 10481.994, 408.371, 52838.021 24/11/20,19:19:54,09,10,1, 11.9,1,1, -8.134, 10482.009, 408.319, 52838.053 24/11/20,19:19:54,10,10,1, 11.9,1,1, -8.134, 10482.016, 408.332, 52838.028 24/11/20,19:19:54,11,10,1, 11.9,1,1, -8.134, 10481.984, 408.335, 52837.988 24/11/20,19:19:54,12,10,1, 11.9,1,1, -8.134, 10481.972, 408.354, 52838.034 24/11/20,19:19:54,13,10,1, 11.9,1,1, -8.134, 10481.981, 408.348, 52838.004 24/11/20,19:19:54,14,10,1, 11.9,1,1, -8.134, 10481.948, 408.363, 52838.100 24/11/20,19:19:54,15,10,1, 11.9,1,1, -8.134, 10481.957, 408.339, 52838.029 24/11/20,19:19:54,16,10,1, 11.9,1,1, -8.134, 10481.965, 408.333, 52838.030 24/11/20,19:19:54,17,10,1, 11.9,1,1, -8.134, 10481.947, 408.359, 52838.073 24/11/20,19:19:54,18,10,1, 11.9,1,1, -8.134, 10481.948, 408.355, 52838.079 24/11/20,19:19:54,19,10,1, 11.9,1,1, -8.134, 10481.926, 408.322, 52838.009 24/11/20,19:19:55,00,10,1, 11.9,1,1, -8.138, 10481.924, 408.322, 52838.009 24/11/20,19:19:55,01,10,1, 11.9,1,1, -8.138, 10481.919, 408.340, 52838.027 24/11/20,19:19:55,02,10,1, 11.9,1,1, -8.138, 10481.888, 408.329, 52838.086 24/11/20,19:19:55,03,10,1, 11.9,1,1, -8.138, 10481.901, 408.356, 52838.042 24/11/20,19:19:55,04,10,1, 11.9,1,1, -8.138, 10481.872, 408.354, 52838.056 24/11/20,19:19:55,05,10,1, 11.9,1,1, -8.138, 10481.831, 408.341, 52838.050 24/11/20,19:19:55,06,10,1, 11.9,1,1, -8.138, 10481.860, 408.355, 52838.111 24/11/20,19:19:55,07,10,1, 11.9,1,1, -8.138, 10481.870, 408.363, 52838.080 24/11/20,19:19:55,08,10,1, 11.9,1,1, -8.138, 10481.821, 408.348, 52838.025 24/11/20,19:19:55,09,10,1, 11.9,1,1, -8.138, 10481.846, 408.386, 52838.097 24/11/20,19:19:55,10,10,1, 11.9,1,1, -8.138, 10481.823, 408.363, 52838.035 24/11/20,19:19:55,11,10,1, 11.9,1,1, -8.138, 10481.816, 408.331, 52838.013 24/11/20,19:19:55,12,10,1, 11.9,1,1, -8.138, 10481.790, 408.365, 52838.093 24/11/20,19:19:55,13,10,1, 11.9,1,1, -8.138, 10481.804, 408.335, 52838.035 24/11/20,19:19:55,14,10,1, 11.9,1,1, -8.138, 10481.773, 408.328, 52838.005 24/11/20,19:19:55,15,10,1, 11.9,1,1, -8.138, 10481.780, 408.372, 52838.092 24/11/20,19:19:55,16,10,1, 11.9,1,1, -8.138, 10481.770, 408.349, 52838.069 24/11/20,19:19:55,17,10,1, 11.9,1,1, -8.138, 10481.767, 408.350, 52837.998 24/11/20,19:19:55,18,10,1, 11.9,1,1, -8.138, 10481.779, 408.360, 52838.049 24/11/20,19:19:55,19,10,1, 11.9,1,1, -8.138, 10481.770, 408.354, 52838.000 24/11/20,19:19:56,00,10,1, 11.9,1,1, -8.141, 10481.765, 408.354, 52838.000 24/11/20,19:19:56,01,10,1, 11.9,1,1, -8.141, 10481.741, 408.379, 52838.089 24/11/20,19:19:56,02,10,1, 11.9,1,1, -8.141, 10481.736, 408.364, 52838.050 24/11/20,19:19:56,03,10,1, 11.9,1,1, -8.141, 10481.724, 408.380, 52838.051 24/11/20,19:19:56,04,10,1, 11.9,1,1, -8.141, 10481.713, 408.384, 52838.047 24/11/20,19:19:56,05,10,1, 11.9,1,1, -8.141, 10481.734, 408.396, 52838.060 24/11/20,19:19:56,06,10,1, 11.9,1,1, -8.141, 10481.711, 408.372, 52838.042 24/11/20,19:19:56,07,10,1, 11.9,1,1, -8.141, 10481.700, 408.383, 52838.071 24/11/20,19:19:56,08,10,1, 11.9,1,1, -8.141, 10481.719, 408.386, 52838.071 24/11/20,19:19:56,09,10,1, 11.9,1,1, -8.141, 10481.718, 408.391, 52838.083 24/11/20,19:19:56,10,10,1, 11.9,1,1, -8.141, 10481.712, 408.377, 52838.080 24/11/20,19:19:56,11,10,1, 11.9,1,1, -8.141, 10481.686, 408.365, 52838.092 24/11/20,19:19:56,12,10,1, 11.9,1,1, -8.141, 10481.702, 408.401, 52838.076 24/11/20,19:19:56,13,10,1, 11.9,1,1, -8.141, 10481.673, 408.399, 52838.101 24/11/20,19:19:56,14,10,1, 11.9,1,1, -8.141, 10481.685, 408.371, 52838.059 24/11/20,19:19:56,15,10,1, 11.9,1,1, -8.141, 10481.679, 408.403, 52838.106 24/11/20,19:19:56,16,10,1, 11.9,1,1, -8.141, 10481.655, 408.421, 52838.096 24/11/20,19:19:56,17,10,1, 11.9,1,1, -8.141, 10481.679, 408.394, 52838.106 24/11/20,19:19:56,18,10,1, 11.9,1,1, -8.141, 10481.663, 408.416, 52838.085 24/11/20,19:19:56,19,10,1, 11.9,1,1, -8.141, 10481.662, 408.424, 52838.118 24/11/20,19:19:57,00,10,1, 11.9,1,1, -8.141, 10481.657, 408.424, 52838.118 24/11/20,19:19:57,01,10,1, 11.9,1,1, -8.141, 10481.648, 408.402, 52838.096 24/11/20,19:19:57,02,10,1, 11.9,1,1, -8.141, 10481.629, 408.464, 52838.302 24/11/20,19:19:57,03,10,1, 11.9,1,1, -8.141, 10481.626, 408.449, 52838.324 24/11/20,19:19:57,04,10,1, 11.9,1,1, -8.141, 10481.647, 408.456, 52838.327 24/11/20,19:19:57,05,10,1, 11.9,1,1, -8.141, 10481.608, 408.473, 52838.311 24/11/20,19:19:57,06,10,1, 11.9,1,1, -8.141, 10481.623, 408.480, 52838.309 24/11/20,19:19:57,07,10,1, 11.9,1,1, -8.141, 10481.594, 408.460, 52838.288 24/11/20,19:19:57,08,10,1, 11.9,1,1, -8.141, 10481.611, 408.484, 52838.303 24/11/20,19:19:57,09,10,1, 11.9,1,1, -8.141, 10481.600, 408.467, 52838.302 24/11/20,19:19:57,10,10,1, 11.9,1,1, -8.141, 10481.606, 408.467, 52838.314 24/11/20,19:19:57,11,10,1, 11.9,1,1, -8.141, 10481.601, 408.446, 52838.321 24/11/20,19:19:57,12,10,1, 11.9,1,1, -8.141, 10481.562, 408.474, 52838.314 24/11/20,19:19:57,13,10,1, 11.9,1,1, -8.141, 10481.570, 408.474, 52838.326 24/11/20,19:19:57,14,10,1, 11.9,1,1, -8.141, 10481.555, 408.472, 52838.323 24/11/20,19:19:57,15,10,1, 11.9,1,1, -8.141, 10481.570, 408.454, 52838.294 24/11/20,19:19:57,16,10,1, 11.9,1,1, -8.141, 10481.542, 408.461, 52838.265 24/11/20,19:19:57,17,10,1, 11.9,1,1, -8.141, 10481.539, 408.469, 52838.313 24/11/20,19:19:57,18,10,1, 11.9,1,1, -8.141, 10481.534, 408.464, 52838.312 24/11/20,19:19:57,19,10,1, 11.9,1,1, -8.141, 10481.537, 408.469, 52838.342 24/11/20,19:19:58,00,09,1, 12.0,1,1, -8.138, 10481.532, 408.469, 52838.342 24/11/20,19:19:58,01,09,1, 12.0,1,1, -8.138, 10481.520, 408.455, 52838.297 24/11/20,19:19:58,02,09,1, 12.0,1,1, -8.138, 10481.504, 408.466, 52838.364 24/11/20,19:19:58,03,09,1, 12.0,1,1, -8.138, 10481.498, 408.477, 52838.293 24/11/20,19:19:58,04,09,1, 12.0,1,1, -8.138, 10481.492, 408.448, 52838.278 24/11/20,19:19:58,05,09,1, 12.0,1,1, -8.138, 10481.510, 408.468, 52838.343 24/11/20,19:19:58,06,09,1, 12.0,1,1, -8.138, 10481.483, 408.466, 52838.277 24/11/20,19:19:58,07,09,1, 12.0,1,1, -8.138, 10481.458, 408.488, 52838.301 24/11/20,19:19:58,08,09,1, 12.0,1,1, -8.138, 10481.471, 408.483, 52838.308 24/11/20,19:19:58,09,09,1, 12.0,1,1, -8.138, 10481.455, 408.484, 52838.313 24/11/20,19:19:58,10,09,1, 12.0,1,1, -8.138, 10481.434, 408.464, 52838.228 24/11/20,19:19:58,11,09,1, 12.0,1,1, -8.138, 10481.458, 408.512, 52838.353 24/11/20,19:19:58,12,09,1, 12.0,1,1, -8.138, 10481.426, 408.491, 52838.375 24/11/20,19:19:58,13,09,1, 12.0,1,1, -8.138, 10481.438, 408.493, 52838.307 24/11/20,19:19:58,14,09,1, 12.0,1,1, -8.138, 10481.435, 408.531, 52838.371 24/11/20,19:19:58,15,09,1, 12.0,1,1, -8.138, 10481.432, 408.504, 52838.323 24/11/20,19:19:58,16,09,1, 12.0,1,1, -8.138, 10481.415, 408.487, 52838.228 24/11/20,19:19:58,17,09,1, 12.0,1,1, -8.138, 10481.432, 408.500, 52838.324 24/11/20,19:19:58,18,09,1, 12.0,1,1, -8.138, 10481.421, 408.493, 52838.268 24/11/20,19:19:58,19,09,1, 12.0,1,1, -8.138, 10481.407, 408.503, 52838.354 24/11/20,19:19:59,00,09,1, 11.9,1,1, -8.138, 10481.406, 408.503, 52838.354 24/11/20,19:19:59,01,09,1, 11.9,1,1, -8.138, 10481.416, 408.487, 52838.289 24/11/20,19:19:59,02,09,1, 11.9,1,1, -8.138, 10481.408, 408.513, 52838.361 24/11/20,19:19:59,03,09,1, 11.9,1,1, -8.138, 10481.404, 408.504, 52838.355 24/11/20,19:19:59,04,09,1, 11.9,1,1, -8.138, 10481.406, 408.511, 52838.342 24/11/20,19:19:59,05,09,1, 11.9,1,1, -8.138, 10481.406, 408.511, 52838.301 24/11/20,19:19:59,06,09,1, 11.9,1,1, -8.138, 10481.401, 408.523, 52838.372 24/11/20,19:19:59,07,09,1, 11.9,1,1, -8.138, 10481.387, 408.527, 52838.317 24/11/20,19:19:59,08,09,1, 11.9,1,1, -8.138, 10481.369, 408.508, 52838.313 24/11/20,19:19:59,09,09,1, 11.9,1,1, -8.138, 10481.390, 408.519, 52838.237 24/11/20,19:19:59,10,09,1, 11.9,1,1, -8.138, 10481.379, 408.516, 52838.293 24/11/20,19:19:59,11,09,1, 11.9,1,1, -8.138, 10481.361, 408.527, 52838.291 24/11/20,19:19:59,12,09,1, 11.9,1,1, -8.138, 10481.377, 408.500, 52838.309 24/11/20,19:19:59,13,09,1, 11.9,1,1, -8.138, 10481.347, 408.493, 52838.283 24/11/20,19:19:59,14,09,1, 11.9,1,1, -8.138, 10481.338, 408.522, 52838.385 24/11/20,19:19:59,15,09,1, 11.9,1,1, -8.138, 10481.330, 408.518, 52838.344 24/11/20,19:19:59,16,09,1, 11.9,1,1, -8.138, 10481.337, 408.503, 52838.331 24/11/20,19:19:59,17,09,1, 11.9,1,1, -8.138, 10481.316, 408.521, 52838.349 24/11/20,19:19:59,18,09,1, 11.9,1,1, -8.138, 10481.314, 408.533, 52838.313 24/11/20,19:19:59,19,09,1, 11.9,1,1, -8.138, 10481.319, 408.534, 52838.327 24/11/20,19:20:00,00,10,1, 11.9,1,1, -8.145, 10481.315, 408.534, 52838.327 24/11/20,19:20:00,01,10,1, 11.9,1,1, -8.145, 10481.306, 408.538, 52838.373 24/11/20,19:20:00,02,10,1, 11.9,1,1, -8.145, 10481.290, 408.489, 52838.116 24/11/20,19:20:00,03,10,1, 11.9,1,1, -8.145, 10481.268, 408.473, 52838.177 24/11/20,19:20:00,04,10,1, 11.9,1,1, -8.145, 10481.304, 408.483, 52838.124 24/11/20,19:20:00,05,10,1, 11.9,1,1, -8.145, 10481.268, 408.481, 52838.122 24/11/20,19:20:00,06,10,1, 11.9,1,1, -8.145, 10481.282, 408.469, 52838.085 24/11/20,19:20:00,07,10,1, 11.9,1,1, -8.145, 10481.234, 408.482, 52838.145 24/11/20,19:20:00,08,10,1, 11.9,1,1, -8.145, 10481.269, 408.485, 52838.181 24/11/20,19:20:00,09,10,1, 11.9,1,1, -8.145, 10481.249, 408.479, 52838.144 24/11/20,19:20:00,10,10,1, 11.9,1,1, -8.145, 10481.275, 408.487, 52838.101 24/11/20,19:20:00,11,10,1, 11.9,1,1, -8.145, 10481.269, 408.486, 52838.171 24/11/20,19:20:00,12,10,1, 11.9,1,1, -8.145, 10481.262, 408.457, 52838.057 24/11/20,19:20:00,13,10,1, 11.9,1,1, -8.145, 10481.225, 408.491, 52838.160 24/11/20,19:20:00,14,10,1, 11.9,1,1, -8.145, 10481.246, 408.500, 52838.151 24/11/20,19:20:00,15,10,1, 11.9,1,1, -8.145, 10481.254, 408.492, 52838.079 24/11/20,19:20:00,16,10,1, 11.9,1,1, -8.145, 10481.236, 408.479, 52838.148 24/11/20,19:20:00,17,10,1, 11.9,1,1, -8.145, 10481.241, 408.518, 52838.152 24/11/20,19:20:00,18,10,1, 11.9,1,1, -8.145, 10481.207, 408.485, 52838.115 24/11/20,19:20:00,19,10,1, 11.9,1,1, -8.145, 10481.210, 408.521, 52838.146 24/11/20,19:20:01,00,09,1, 11.9,1,1, -8.140, 10481.206, 408.521, 52838.146 24/11/20,19:20:01,01,09,1, 11.9,1,1, -8.140, 10481.214, 408.500, 52838.125 24/11/20,19:20:01,02,09,1, 11.9,1,1, -8.140, 10481.193, 408.515, 52838.080 24/11/20,19:20:01,03,09,1, 11.9,1,1, -8.140, 10481.211, 408.522, 52838.116 24/11/20,19:20:01,04,09,1, 11.9,1,1, -8.140, 10481.235, 408.519, 52838.133 24/11/20,19:20:01,05,09,1, 11.9,1,1, -8.140, 10481.208, 408.548, 52838.184 24/11/20,19:20:01,06,09,1, 11.9,1,1, -8.140, 10481.214, 408.532, 52838.162 24/11/20,19:20:01,07,09,1, 11.9,1,1, -8.140, 10481.196, 408.539, 52838.108 24/11/20,19:20:01,08,09,1, 11.9,1,1, -8.140, 10481.192, 408.539, 52838.165 24/11/20,19:20:01,09,09,1, 11.9,1,1, -8.140, 10481.197, 408.533, 52838.144 24/11/20,19:20:01,10,09,1, 11.9,1,1, -8.140, 10481.209, 408.494, 52838.152 24/11/20,19:20:01,11,09,1, 11.9,1,1, -8.140, 10481.210, 408.546, 52838.179 24/11/20,19:20:01,12,09,1, 11.9,1,1, -8.140, 10481.175, 408.541, 52838.113 24/11/20,19:20:01,13,09,1, 11.9,1,1, -8.140, 10481.176, 408.536, 52838.078 24/11/20,19:20:01,14,09,1, 11.9,1,1, -8.140, 10481.187, 408.521, 52838.114 24/11/20,19:20:01,15,09,1, 11.9,1,1, -8.140, 10481.178, 408.535, 52838.171 24/11/20,19:20:01,16,09,1, 11.9,1,1, -8.140, 10481.174, 408.528, 52838.150 24/11/20,19:20:01,17,09,1, 11.9,1,1, -8.140, 10481.182, 408.548, 52838.101 24/11/20,19:20:01,18,09,1, 11.9,1,1, -8.140, 10481.169, 408.526, 52838.115 24/11/20,19:20:01,19,09,1, 11.9,1,1, -8.140, 10481.175, 408.545, 52838.166 24/11/20,19:20:02,00,09,1, 11.9,1,1, -8.141, 10481.173, 408.545, 52838.166 24/11/20,19:20:02,01,09,1, 11.9,1,1, -8.141, 10481.177, 408.510, 52838.048 24/11/20,19:20:02,02,09,1, 11.9,1,1, -8.141, 10481.195, 408.544, 52838.124 24/11/20,19:20:02,03,09,1, 11.9,1,1, -8.141, 10481.158, 408.531, 52838.117 24/11/20,19:20:02,04,09,1, 11.9,1,1, -8.141, 10481.158, 408.542, 52838.095 24/11/20,19:20:02,05,09,1, 11.9,1,1, -8.141, 10481.163, 408.537, 52838.065 24/11/20,19:20:02,06,09,1, 11.9,1,1, -8.141, 10481.142, 408.557, 52838.129 24/11/20,19:20:02,07,09,1, 11.9,1,1, -8.141, 10481.149, 408.533, 52838.123 24/11/20,19:20:02,08,09,1, 11.9,1,1, -8.141, 10481.135, 408.591, 52838.105 24/11/20,19:20:02,09,09,1, 11.9,1,1, -8.141, 10481.155, 408.589, 52838.029 24/11/20,19:20:02,10,09,1, 11.9,1,1, -8.141, 10481.153, 408.560, 52838.119 24/11/20,19:20:02,11,09,1, 11.9,1,1, -8.141, 10481.149, 408.560, 52838.111 24/11/20,19:20:02,12,09,1, 11.9,1,1, -8.141, 10481.107, 408.580, 52838.117 24/11/20,19:20:02,13,09,1, 11.9,1,1, -8.141, 10481.113, 408.554, 52838.069 24/11/20,19:20:02,14,09,1, 11.9,1,1, -8.141, 10481.125, 408.582, 52838.116 24/11/20,19:20:02,15,09,1, 11.9,1,1, -8.141, 10481.102, 408.609, 52838.138 24/11/20,19:20:02,16,09,1, 11.9,1,1, -8.141, 10481.095, 408.570, 52838.117 24/11/20,19:20:02,17,09,1, 11.9,1,1, -8.141, 10481.106, 408.564, 52838.070 24/11/20,19:20:02,18,09,1, 11.9,1,1, -8.141, 10481.097, 408.614, 52838.129 24/11/20,19:20:02,19,09,1, 11.9,1,1, -8.141, 10481.083, 408.573, 52838.061 24/11/20,19:20:03,00,08,1, 11.9,1,1, -8.143, 10481.081, 408.573, 52838.061 24/11/20,19:20:03,01,08,1, 11.9,1,1, -8.143, 10481.085, 408.576, 52838.047 24/11/20,19:20:03,02,08,1, 11.9,1,1, -8.143, 10481.069, 408.572, 52838.140 24/11/20,19:20:03,03,08,1, 11.9,1,1, -8.143, 10481.088, 408.591, 52838.023 24/11/20,19:20:03,04,08,1, 11.9,1,1, -8.143, 10481.084, 408.588, 52838.141 24/11/20,19:20:03,05,08,1, 11.9,1,1, -8.143, 10481.066, 408.586, 52838.082 24/11/20,19:20:03,06,08,1, 11.9,1,1, -8.143, 10481.086, 408.588, 52838.028 24/11/20,19:20:03,07,08,1, 11.9,1,1, -8.143, 10481.066, 408.618, 52838.079 24/11/20,19:20:03,08,08,1, 11.9,1,1, -8.143, 10481.074, 408.598, 52838.102 24/11/20,19:20:03,09,08,1, 11.9,1,1, -8.143, 10481.093, 408.619, 52838.122 24/11/20,19:20:03,10,08,1, 11.9,1,1, -8.143, 10481.068, 408.606, 52838.121 24/11/20,19:20:03,11,08,1, 11.9,1,1, -8.143, 10481.084, 408.594, 52838.065 24/11/20,19:20:03,12,08,1, 11.9,1,1, -8.143, 10481.110, 408.630, 52838.036 24/11/20,19:20:03,13,08,1, 11.9,1,1, -8.143, 10481.093, 408.606, 52838.129 24/11/20,19:20:03,14,08,1, 11.9,1,1, -8.143, 10481.066, 408.614, 52838.043 24/11/20,19:20:03,15,08,1, 11.9,1,1, -8.143, 10481.093, 408.624, 52838.015 24/11/20,19:20:03,16,08,1, 11.9,1,1, -8.143, 10481.072, 408.602, 52838.088 24/11/20,19:20:03,17,08,1, 11.9,1,1, -8.143, 10481.050, 408.604, 52838.104 24/11/20,19:20:03,18,08,1, 11.9,1,1, -8.143, 10481.049, 408.644, 52838.020 24/11/20,19:20:03,19,08,1, 11.9,1,1, -8.143, 10481.043, 408.630, 52838.077 24/11/20,19:20:04,00,08,1, 11.9,1,1, -8.141, 10481.039, 408.630, 52838.077 24/11/20,19:20:04,01,08,1, 11.9,1,1, -8.141, 10481.032, 408.637, 52838.042 24/11/20,19:20:04,02,08,1, 11.9,1,1, -8.141, 10481.050, 408.611, 52837.980 24/11/20,19:20:04,03,08,1, 11.9,1,1, -8.141, 10481.042, 408.624, 52838.013 24/11/20,19:20:04,04,08,1, 11.9,1,1, -8.141, 10481.044, 408.628, 52838.032 24/11/20,19:20:04,05,08,1, 11.9,1,1, -8.141, 10481.053, 408.620, 52838.024 24/11/20,19:20:04,06,08,1, 11.9,1,1, -8.141, 10481.029, 408.629, 52838.095 24/11/20,19:20:04,07,08,1, 11.9,1,1, -8.141, 10481.050, 408.646, 52838.003 24/11/20,19:20:04,08,08,1, 11.9,1,1, -8.141, 10481.041, 408.626, 52838.074 24/11/20,19:20:04,09,08,1, 11.9,1,1, -8.141, 10481.011, 408.638, 52838.113 24/11/20,19:20:04,10,08,1, 11.9,1,1, -8.141, 10481.061, 408.658, 52837.962 24/11/20,19:20:04,11,08,1, 11.9,1,1, -8.141, 10481.049, 408.632, 52838.033 24/11/20,19:20:04,12,08,1, 11.9,1,1, -8.141, 10481.037, 408.623, 52837.988 24/11/20,19:20:04,13,08,1, 11.9,1,1, -8.141, 10481.052, 408.676, 52838.088 24/11/20,19:20:04,14,08,1, 11.9,1,1, -8.141, 10481.030, 408.618, 52838.080 24/11/20,19:20:04,15,08,1, 11.9,1,1, -8.141, 10481.026, 408.670, 52838.059 24/11/20,19:20:04,16,08,1, 11.9,1,1, -8.141, 10481.026, 408.626, 52838.038 24/11/20,19:20:04,17,08,1, 11.9,1,1, -8.141, 10481.028, 408.646, 52838.085 24/11/20,19:20:04,18,08,1, 11.9,1,1, -8.141, 10481.013, 408.652, 52838.042 24/11/20,19:20:04,19,08,1, 11.9,1,1, -8.141, 10481.038, 408.651, 52838.099 24/11/20,19:20:05,00,09,1, 11.9,1,1, -8.140, 10481.031, 408.651, 52838.099 24/11/20,19:20:05,01,09,1, 11.9,1,1, -8.140, 10481.015, 408.653, 52838.031 24/11/20,19:20:05,02,09,1, 11.9,1,1, -8.140, 10481.025, 408.647, 52838.065 24/11/20,19:20:05,03,09,1, 11.9,1,1, -8.140, 10480.996, 408.641, 52838.069 24/11/20,19:20:05,04,09,1, 11.9,1,1, -8.140, 10481.027, 408.656, 52837.970 24/11/20,19:20:05,05,09,1, 11.9,1,1, -8.140, 10481.015, 408.646, 52838.132 24/11/20,19:20:05,06,09,1, 11.9,1,1, -8.140, 10480.990, 408.601, 52838.074 24/11/20,19:20:05,07,09,1, 11.9,1,1, -8.140, 10481.003, 408.631, 52837.988 24/11/20,19:20:05,08,09,1, 11.9,1,1, -8.140, 10480.985, 408.632, 52838.072 24/11/20,19:20:05,09,09,1, 11.9,1,1, -8.140, 10480.992, 408.628, 52838.056 24/11/20,19:20:05,10,09,1, 11.9,1,1, -8.140, 10480.970, 408.667, 52838.099 24/11/20,19:20:05,11,09,1, 11.9,1,1, -8.140, 10480.974, 408.638, 52838.080 24/11/20,19:20:05,12,09,1, 11.9,1,1, -8.140, 10480.989, 408.642, 52838.048 24/11/20,19:20:05,13,09,1, 11.9,1,1, -8.140, 10480.976, 408.651, 52838.074 24/11/20,19:20:05,14,09,1, 11.9,1,1, -8.140, 10480.966, 408.640, 52838.047 24/11/20,19:20:05,15,09,1, 11.9,1,1, -8.140, 10480.953, 408.616, 52837.984 24/11/20,19:20:05,16,09,1, 11.9,1,1, -8.140, 10480.976, 408.649, 52837.976 24/11/20,19:20:05,17,09,1, 11.9,1,1, -8.140, 10480.957, 408.625, 52838.042 24/11/20,19:20:05,18,09,1, 11.9,1,1, -8.140, 10480.915, 408.630, 52838.017 24/11/20,19:20:05,19,09,1, 11.9,1,1, -8.140, 10480.979, 408.608, 52837.996 24/11/20,19:20:06,00,08,1, 11.9,1,1, -8.138, 10480.973, 408.608, 52837.996 24/11/20,19:20:06,01,08,1, 11.9,1,1, -8.138, 10480.959, 408.619, 52838.042 24/11/20,19:20:06,02,08,1, 11.9,1,1, -8.138, 10480.947, 408.637, 52838.038 24/11/20,19:20:06,03,08,1, 11.9,1,1, -8.138, 10480.962, 408.606, 52838.000 24/11/20,19:20:06,04,08,1, 11.9,1,1, -8.138, 10480.934, 408.643, 52838.045 24/11/20,19:20:06,05,08,1, 11.9,1,1, -8.138, 10480.963, 408.631, 52838.059 24/11/20,19:20:06,06,08,1, 11.9,1,1, -8.138, 10480.932, 408.608, 52838.053 24/11/20,19:20:06,07,08,1, 11.9,1,1, -8.138, 10480.952, 408.652, 52838.071 24/11/20,19:20:06,08,08,1, 11.9,1,1, -8.138, 10480.936, 408.657, 52838.100 24/11/20,19:20:06,09,08,1, 11.9,1,1, -8.138, 10480.895, 408.617, 52837.991 24/11/20,19:20:06,10,08,1, 11.9,1,1, -8.138, 10480.940, 408.619, 52838.055 24/11/20,19:20:06,11,08,1, 11.9,1,1, -8.138, 10480.937, 408.635, 52838.069 24/11/20,19:20:06,12,08,1, 11.9,1,1, -8.138, 10480.931, 408.601, 52838.032 24/11/20,19:20:06,13,08,1, 11.9,1,1, -8.138, 10480.930, 408.603, 52837.997 24/11/20,19:20:06,14,08,1, 11.9,1,1, -8.138, 10480.942, 408.607, 52838.066 24/11/20,19:20:06,15,08,1, 11.9,1,1, -8.138, 10480.921, 408.603, 52838.039 24/11/20,19:20:06,16,08,1, 11.9,1,1, -8.138, 10480.923, 408.597, 52837.983 24/11/20,19:20:06,17,08,1, 11.9,1,1, -8.138, 10480.934, 408.600, 52838.042 24/11/20,19:20:06,18,08,1, 11.9,1,1, -8.138, 10480.929, 408.607, 52837.990 24/11/20,19:20:06,19,08,1, 11.9,1,1, -8.138, 10480.918, 408.627, 52837.916 24/11/20,19:20:07,00,08,1, 11.9,1,1, -8.137, 10480.914, 408.627, 52837.916 24/11/20,19:20:07,01,08,1, 11.9,1,1, -8.137, 10480.882, 408.608, 52837.982 24/11/20,19:20:07,02,08,1, 11.9,1,1, -8.137, 10480.937, 408.622, 52837.968 24/11/20,19:20:07,03,08,1, 11.9,1,1, -8.137, 10480.921, 408.621, 52838.002 24/11/20,19:20:07,04,08,1, 11.9,1,1, -8.137, 10480.886, 408.607, 52837.984 24/11/20,19:20:07,05,08,1, 11.9,1,1, -8.137, 10480.896, 408.646, 52837.947 24/11/20,19:20:07,06,08,1, 11.9,1,1, -8.137, 10480.922, 408.608, 52837.980 24/11/20,19:20:07,07,08,1, 11.9,1,1, -8.137, 10480.884, 408.599, 52837.935 24/11/20,19:20:07,08,08,1, 11.9,1,1, -8.137, 10480.900, 408.617, 52837.940 24/11/20,19:20:07,09,08,1, 11.9,1,1, -8.137, 10480.905, 408.609, 52837.969 24/11/20,19:20:07,10,08,1, 11.9,1,1, -8.137, 10480.884, 408.618, 52838.031 24/11/20,19:20:07,11,08,1, 11.9,1,1, -8.137, 10480.865, 408.613, 52838.012 24/11/20,19:20:07,12,08,1, 11.9,1,1, -8.137, 10480.883, 408.610, 52837.974 24/11/20,19:20:07,13,08,1, 11.9,1,1, -8.137, 10480.851, 408.612, 52837.947 24/11/20,19:20:07,14,08,1, 11.9,1,1, -8.137, 10480.874, 408.651, 52837.965 24/11/20,19:20:07,15,08,1, 11.9,1,1, -8.137, 10480.823, 408.617, 52837.982 24/11/20,19:20:07,16,08,1, 11.9,1,1, -8.137, 10480.857, 408.597, 52837.930 24/11/20,19:20:07,17,08,1, 11.9,1,1, -8.137, 10480.861, 408.618, 52838.050 24/11/20,19:20:07,18,08,1, 11.9,1,1, -8.137, 10480.881, 408.608, 52837.948 24/11/20,19:20:07,19,08,1, 11.9,1,1, -8.137, 10480.872, 408.629, 52837.919 24/11/20,19:20:08,00,08,1, 12.0,1,1, -8.143, 10480.864, 408.629, 52837.919 24/11/20,19:20:08,01,08,1, 12.0,1,1, -8.143, 10480.857, 408.607, 52837.947 24/11/20,19:20:08,02,08,1, 12.0,1,1, -8.143, 10480.835, 408.595, 52837.972 24/11/20,19:20:08,03,08,1, 12.0,1,1, -8.143, 10480.851, 408.616, 52837.980 24/11/20,19:20:08,04,08,1, 12.0,1,1, -8.143, 10480.827, 408.604, 52837.956 24/11/20,19:20:08,05,08,1, 12.0,1,1, -8.143, 10480.846, 408.611, 52837.952 24/11/20,19:20:08,06,08,1, 12.0,1,1, -8.143, 10480.830, 408.627, 52837.938 24/11/20,19:20:08,07,08,1, 12.0,1,1, -8.143, 10480.812, 408.618, 52837.914 24/11/20,19:20:08,08,08,1, 12.0,1,1, -8.143, 10480.808, 408.627, 52838.038 24/11/20,19:20:08,09,08,1, 12.0,1,1, -8.143, 10480.809, 408.611, 52838.007 24/11/20,19:20:08,10,08,1, 12.0,1,1, -8.143, 10480.798, 408.600, 52837.844 24/11/20,19:20:08,11,08,1, 12.0,1,1, -8.143, 10480.819, 408.640, 52837.999 24/11/20,19:20:08,12,08,1, 12.0,1,1, -8.143, 10480.799, 408.618, 52837.961 24/11/20,19:20:08,13,08,1, 12.0,1,1, -8.143, 10480.788, 408.619, 52837.987 24/11/20,19:20:08,14,08,1, 12.0,1,1, -8.143, 10480.817, 408.613, 52837.923 24/11/20,19:20:08,15,08,1, 12.0,1,1, -8.143, 10480.776, 408.589, 52838.000 24/11/20,19:20:08,16,08,1, 12.0,1,1, -8.143, 10480.781, 408.605, 52837.973 24/11/20,19:20:08,17,08,1, 12.0,1,1, -8.143, 10480.799, 408.632, 52837.968 24/11/20,19:20:08,18,08,1, 12.0,1,1, -8.143, 10480.784, 408.626, 52837.925 24/11/20,19:20:08,19,08,1, 12.0,1,1, -8.143, 10480.772, 408.645, 52838.032 24/11/20,19:20:09,00,08,1, 12.0,1,1, -8.138, 10480.764, 408.645, 52838.032 24/11/20,19:20:09,01,08,1, 12.0,1,1, -8.138, 10480.745, 408.631, 52837.868 24/11/20,19:20:09,02,08,1, 12.0,1,1, -8.138, 10480.769, 408.644, 52838.004 24/11/20,19:20:09,03,08,1, 12.0,1,1, -8.138, 10480.744, 408.668, 52837.997 24/11/20,19:20:09,04,08,1, 12.0,1,1, -8.138, 10480.756, 408.647, 52837.960 24/11/20,19:20:09,05,08,1, 12.0,1,1, -8.138, 10480.748, 408.627, 52837.924 24/11/20,19:20:09,06,08,1, 12.0,1,1, -8.138, 10480.749, 408.691, 52838.042 24/11/20,19:20:09,07,08,1, 12.0,1,1, -8.138, 10480.749, 408.654, 52837.967 24/11/20,19:20:09,08,08,1, 12.0,1,1, -8.138, 10480.746, 408.653, 52837.941 24/11/20,19:20:09,09,08,1, 12.0,1,1, -8.138, 10480.737, 408.677, 52837.949 24/11/20,19:20:09,10,08,1, 12.0,1,1, -8.138, 10480.741, 408.663, 52837.953 24/11/20,19:20:09,11,08,1, 12.0,1,1, -8.138, 10480.704, 408.668, 52837.970 24/11/20,19:20:09,12,08,1, 12.0,1,1, -8.138, 10480.730, 408.679, 52838.015 24/11/20,19:20:09,13,08,1, 12.0,1,1, -8.138, 10480.717, 408.659, 52837.865 24/11/20,19:20:09,14,08,1, 12.0,1,1, -8.138, 10480.706, 408.679, 52837.980 24/11/20,19:20:09,15,08,1, 12.0,1,1, -8.138, 10480.722, 408.695, 52838.006 24/11/20,19:20:09,16,08,1, 12.0,1,1, -8.138, 10480.699, 408.677, 52837.998 24/11/20,19:20:09,17,08,1, 12.0,1,1, -8.138, 10480.682, 408.679, 52837.950 24/11/20,19:20:09,18,08,1, 12.0,1,1, -8.138, 10480.691, 408.665, 52837.890 24/11/20,19:20:09,19,08,1, 12.0,1,1, -8.138, 10480.688, 408.659, 52837.963 24/11/20,19:20:10,00,08,1, 11.9,1,1, -8.141, 10480.680, 408.659, 52837.963 24/11/20,19:20:10,01,08,1, 11.9,1,1, -8.141, 10480.667, 408.682, 52837.956 24/11/20,19:20:10,02,08,1, 11.9,1,1, -8.141, 10480.663, 408.667, 52837.858 24/11/20,19:20:10,03,08,1, 11.9,1,1, -8.141, 10480.691, 408.692, 52837.934 24/11/20,19:20:10,04,08,1, 11.9,1,1, -8.141, 10480.661, 408.694, 52837.955 24/11/20,19:20:10,05,08,1, 11.9,1,1, -8.141, 10480.665, 408.677, 52837.920 24/11/20,19:20:10,06,08,1, 11.9,1,1, -8.141, 10480.707, 408.683, 52837.905 24/11/20,19:20:10,07,08,1, 11.9,1,1, -8.141, 10480.699, 408.673, 52837.938 24/11/20,19:20:10,08,08,1, 11.9,1,1, -8.141, 10480.672, 408.673, 52837.940 24/11/20,19:20:10,09,08,1, 11.9,1,1, -8.141, 10480.668, 408.663, 52837.848 24/11/20,19:20:10,10,08,1, 11.9,1,1, -8.141, 10480.652, 408.662, 52837.905 24/11/20,19:20:10,11,08,1, 11.9,1,1, -8.141, 10480.647, 408.682, 52837.883 24/11/20,19:20:10,12,08,1, 11.9,1,1, -8.141, 10480.649, 408.697, 52837.908 24/11/20,19:20:10,13,08,1, 11.9,1,1, -8.141, 10480.637, 408.676, 52837.881 24/11/20,19:20:10,14,08,1, 11.9,1,1, -8.141, 10480.648, 408.671, 52837.969 24/11/20,19:20:10,15,08,1, 11.9,1,1, -8.141, 10480.635, 408.687, 52837.906 24/11/20,19:20:10,16,08,1, 11.9,1,1, -8.141, 10480.659, 408.675, 52837.853 24/11/20,19:20:10,17,08,1, 11.9,1,1, -8.141, 10480.628, 408.694, 52837.892 24/11/20,19:20:10,18,08,1, 11.9,1,1, -8.141, 10480.635, 408.685, 52837.986 24/11/20,19:20:10,19,08,1, 11.9,1,1, -8.141, 10480.623, 408.664, 52837.962 24/11/20,19:20:11,00,08,1, 11.9,1,1, -8.141, 10480.622, 408.664, 52837.962 24/11/20,19:20:11,01,08,1, 11.9,1,1, -8.141, 10480.634, 408.672, 52837.953 24/11/20,19:20:11,02,08,1, 11.9,1,1, -8.141, 10480.607, 408.654, 52837.925 24/11/20,19:20:11,03,08,1, 11.9,1,1, -8.141, 10480.625, 408.669, 52837.935 24/11/20,19:20:11,04,08,1, 11.9,1,1, -8.141, 10480.637, 408.704, 52837.894 24/11/20,19:20:11,05,08,1, 11.9,1,1, -8.141, 10480.618, 408.672, 52837.870 24/11/20,19:20:11,06,08,1, 11.9,1,1, -8.141, 10480.583, 408.693, 52837.869 24/11/20,19:20:11,07,08,1, 11.9,1,1, -8.141, 10480.593, 408.710, 52837.879 24/11/20,19:20:11,08,08,1, 11.9,1,1, -8.141, 10480.570, 408.676, 52837.888 24/11/20,19:20:11,09,08,1, 11.9,1,1, -8.141, 10480.594, 408.684, 52837.882 24/11/20,19:20:11,10,08,1, 11.9,1,1, -8.141, 10480.594, 408.682, 52837.875 24/11/20,19:20:11,11,08,1, 11.9,1,1, -8.141, 10480.572, 408.699, 52837.885 24/11/20,19:20:11,12,08,1, 11.9,1,1, -8.141, 10480.573, 408.697, 52837.958 24/11/20,19:20:11,13,08,1, 11.9,1,1, -8.141, 10480.573, 408.701, 52837.918 24/11/20,19:20:11,14,08,1, 11.9,1,1, -8.141, 10480.568, 408.691, 52837.946 24/11/20,19:20:11,15,08,1, 11.9,1,1, -8.141, 10480.560, 408.703, 52837.883 24/11/20,19:20:11,16,08,1, 11.9,1,1, -8.141, 10480.561, 408.676, 52837.919 24/11/20,19:20:11,17,08,1, 11.9,1,1, -8.141, 10480.554, 408.675, 52837.860 24/11/20,19:20:11,18,08,1, 11.9,1,1, -8.141, 10480.550, 408.711, 52837.906 24/11/20,19:20:11,19,08,1, 11.9,1,1, -8.141, 10480.526, 408.682, 52837.927 24/11/20,19:20:12,00,08,1, 11.9,1,1, -8.143, 10480.522, 408.682, 52837.927 24/11/20,19:20:12,01,08,1, 11.9,1,1, -8.143, 10480.545, 408.716, 52837.956 24/11/20,19:20:12,02,08,1, 11.9,1,1, -8.143, 10480.533, 408.695, 52837.856 24/11/20,19:20:12,03,08,1, 11.9,1,1, -8.143, 10480.544, 408.713, 52837.849 24/11/20,19:20:12,04,08,1, 11.9,1,1, -8.143, 10480.500, 408.719, 52837.938 24/11/20,19:20:12,05,08,1, 11.9,1,1, -8.143, 10480.528, 408.691, 52837.896 24/11/20,19:20:12,06,08,1, 11.9,1,1, -8.143, 10480.506, 408.700, 52837.935 24/11/20,19:20:12,07,08,1, 11.9,1,1, -8.143, 10480.518, 408.700, 52837.908 24/11/20,19:20:12,08,08,1, 11.9,1,1, -8.143, 10480.512, 408.676, 52837.913 24/11/20,19:20:12,09,08,1, 11.9,1,1, -8.143, 10480.497, 408.689, 52837.934 24/11/20,19:20:12,10,08,1, 11.9,1,1, -8.143, 10480.520, 408.689, 52837.903 24/11/20,19:20:12,11,08,1, 11.9,1,1, -8.143, 10480.472, 408.678, 52837.941 24/11/20,19:20:12,12,08,1, 11.9,1,1, -8.143, 10480.514, 408.699, 52837.861 24/11/20,19:20:12,13,08,1, 11.9,1,1, -8.143, 10480.523, 408.710, 52837.933 24/11/20,19:20:12,14,08,1, 11.9,1,1, -8.143, 10480.482, 408.663, 52837.899 24/11/20,19:20:12,15,08,1, 11.9,1,1, -8.143, 10480.472, 408.652, 52837.838 24/11/20,19:20:12,16,08,1, 11.9,1,1, -8.143, 10480.490, 408.681, 52837.863 24/11/20,19:20:12,17,08,1, 11.9,1,1, -8.143, 10480.480, 408.665, 52837.841 24/11/20,19:20:12,18,08,1, 11.9,1,1, -8.143, 10480.467, 408.698, 52837.877 24/11/20,19:20:12,19,08,1, 11.9,1,1, -8.143, 10480.469, 408.673, 52837.868 24/11/20,19:20:13,00,08,1, 11.9,1,1, -8.143, 10480.464, 408.673, 52837.868 24/11/20,19:20:13,01,08,1, 11.9,1,1, -8.143, 10480.449, 408.691, 52837.953 24/11/20,19:20:13,02,08,1, 11.9,1,1, -8.143, 10480.465, 408.669, 52837.853 24/11/20,19:20:13,03,08,1, 11.9,1,1, -8.143, 10480.436, 408.659, 52837.873 24/11/20,19:20:13,04,08,1, 11.9,1,1, -8.143, 10480.460, 408.685, 52837.913 24/11/20,19:20:13,05,08,1, 11.9,1,1, -8.143, 10480.451, 408.696, 52837.856 24/11/20,19:20:13,06,08,1, 11.9,1,1, -8.143, 10480.447, 408.674, 52837.889 24/11/20,19:20:13,07,08,1, 11.9,1,1, -8.143, 10480.447, 408.700, 52837.917 24/11/20,19:20:13,08,08,1, 11.9,1,1, -8.143, 10480.453, 408.697, 52837.934 24/11/20,19:20:13,09,08,1, 11.9,1,1, -8.143, 10480.418, 408.690, 52837.912 24/11/20,19:20:13,10,08,1, 11.9,1,1, -8.143, 10480.431, 408.699, 52837.819 24/11/20,19:20:13,11,08,1, 11.9,1,1, -8.143, 10480.411, 408.684, 52837.861 24/11/20,19:20:13,12,08,1, 11.9,1,1, -8.143, 10480.415, 408.679, 52837.892 24/11/20,19:20:13,13,08,1, 11.9,1,1, -8.143, 10480.400, 408.708, 52837.929 24/11/20,19:20:13,14,08,1, 11.9,1,1, -8.143, 10480.400, 408.694, 52837.875 24/11/20,19:20:13,15,08,1, 11.9,1,1, -8.143, 10480.389, 408.687, 52837.836 24/11/20,19:20:13,16,08,1, 11.9,1,1, -8.143, 10480.397, 408.701, 52837.884 24/11/20,19:20:13,17,08,1, 11.9,1,1, -8.143, 10480.376, 408.655, 52837.864 24/11/20,19:20:13,18,08,1, 11.9,1,1, -8.143, 10480.389, 408.699, 52837.861 24/11/20,19:20:13,19,08,1, 11.9,1,1, -8.143, 10480.394, 408.698, 52837.883 24/11/20,19:20:14,00,08,1, 11.9,1,1, -8.141, 10480.388, 408.698, 52837.883 24/11/20,19:20:14,01,08,1, 11.9,1,1, -8.141, 10480.382, 408.699, 52837.895 24/11/20,19:20:14,02,08,1, 11.9,1,1, -8.141, 10480.385, 408.724, 52837.851 24/11/20,19:20:14,03,08,1, 11.9,1,1, -8.141, 10480.393, 408.694, 52837.918 24/11/20,19:20:14,04,08,1, 11.9,1,1, -8.141, 10480.371, 408.705, 52837.885 24/11/20,19:20:14,05,08,1, 11.9,1,1, -8.141, 10480.374, 408.720, 52837.915 24/11/20,19:20:14,06,08,1, 11.9,1,1, -8.141, 10480.357, 408.690, 52837.896 24/11/20,19:20:14,07,08,1, 11.9,1,1, -8.141, 10480.360, 408.701, 52837.941 24/11/20,19:20:14,08,08,1, 11.9,1,1, -8.141, 10480.362, 408.685, 52837.846 24/11/20,19:20:14,09,08,1, 11.9,1,1, -8.141, 10480.360, 408.676, 52837.863 24/11/20,19:20:14,10,08,1, 11.9,1,1, -8.141, 10480.361, 408.682, 52837.815 24/11/20,19:20:14,11,08,1, 11.9,1,1, -8.141, 10480.372, 408.722, 52837.940 24/11/20,19:20:14,12,08,1, 11.9,1,1, -8.141, 10480.334, 408.692, 52837.929 24/11/20,19:20:14,13,08,1, 11.9,1,1, -8.141, 10480.353, 408.693, 52837.828 24/11/20,19:20:14,14,08,1, 11.9,1,1, -8.141, 10480.346, 408.678, 52837.881 24/11/20,19:20:14,15,08,1, 11.9,1,1, -8.141, 10480.330, 408.681, 52837.786 24/11/20,19:20:14,16,08,1, 11.9,1,1, -8.141, 10480.318, 408.697, 52837.942 24/11/20,19:20:14,17,08,1, 11.9,1,1, -8.141, 10480.323, 408.678, 52837.863 24/11/20,19:20:14,18,08,1, 11.9,1,1, -8.141, 10480.320, 408.675, 52837.880 24/11/20,19:20:14,19,08,1, 11.9,1,1, -8.141, 10480.326, 408.673, 52837.872 24/11/20,19:20:15,00,09,1, 11.9,1,1, -8.138, 10480.322, 408.673, 52837.872 24/11/20,19:20:15,01,09,1, 11.9,1,1, -8.138, 10480.296, 408.647, 52837.884 24/11/20,19:20:15,02,09,1, 11.9,1,1, -8.138, 10480.294, 408.673, 52837.850 24/11/20,19:20:15,03,09,1, 11.9,1,1, -8.138, 10480.308, 408.675, 52837.815 24/11/20,19:20:15,04,09,1, 11.9,1,1, -8.138, 10480.273, 408.666, 52837.831 24/11/20,19:20:15,05,09,1, 11.9,1,1, -8.138, 10480.282, 408.675, 52837.871 24/11/20,19:20:15,06,09,1, 11.9,1,1, -8.138, 10480.267, 408.653, 52837.831 24/11/20,19:20:15,07,09,1, 11.9,1,1, -8.138, 10480.299, 408.660, 52837.849 24/11/20,19:20:15,08,09,1, 11.9,1,1, -8.138, 10480.278, 408.694, 52837.879 24/11/20,19:20:15,09,09,1, 11.9,1,1, -8.138, 10480.294, 408.665, 52837.813 24/11/20,19:20:15,10,09,1, 11.9,1,1, -8.138, 10480.274, 408.674, 52837.882 24/11/20,19:20:15,11,09,1, 11.9,1,1, -8.138, 10480.263, 408.707, 52837.859 24/11/20,19:20:15,12,09,1, 11.9,1,1, -8.138, 10480.272, 408.639, 52837.844 24/11/20,19:20:15,13,09,1, 11.9,1,1, -8.138, 10480.222, 408.651, 52837.818 24/11/20,19:20:15,14,09,1, 11.9,1,1, -8.138, 10480.281, 408.641, 52837.873 24/11/20,19:20:15,15,09,1, 11.9,1,1, -8.138, 10480.242, 408.651, 52837.827 24/11/20,19:20:15,16,09,1, 11.9,1,1, -8.138, 10480.272, 408.652, 52837.808 24/11/20,19:20:15,17,09,1, 11.9,1,1, -8.138, 10480.287, 408.672, 52837.819 24/11/20,19:20:15,18,09,1, 11.9,1,1, -8.138, 10480.217, 408.646, 52837.865 24/11/20,19:20:15,19,09,1, 11.9,1,1, -8.138, 10480.258, 408.645, 52837.759 24/11/20,19:20:16,00,08,1, 11.9,1,1, -8.138, 10480.255, 408.645, 52837.759 24/11/20,19:20:16,01,08,1, 11.9,1,1, -8.138, 10480.247, 408.646, 52837.849 24/11/20,19:20:16,02,08,1, 11.9,1,1, -8.138, 10480.238, 408.638, 52837.771 24/11/20,19:20:16,03,08,1, 11.9,1,1, -8.138, 10480.226, 408.646, 52837.774 24/11/20,19:20:16,04,08,1, 11.9,1,1, -8.138, 10480.216, 408.625, 52837.830 24/11/20,19:20:16,05,08,1, 11.9,1,1, -8.138, 10480.219, 408.645, 52837.867 24/11/20,19:20:16,06,08,1, 11.9,1,1, -8.138, 10480.206, 408.650, 52837.795 24/11/20,19:20:16,07,08,1, 11.9,1,1, -8.138, 10480.216, 408.640, 52837.853 24/11/20,19:20:16,08,08,1, 11.9,1,1, -8.138, 10480.228, 408.645, 52837.800 24/11/20,19:20:16,09,08,1, 11.9,1,1, -8.138, 10480.197, 408.617, 52837.862 24/11/20,19:20:16,10,08,1, 11.9,1,1, -8.138, 10480.188, 408.620, 52837.869 24/11/20,19:20:16,11,08,1, 11.9,1,1, -8.138, 10480.192, 408.615, 52837.836 24/11/20,19:20:16,12,08,1, 11.9,1,1, -8.138, 10480.189, 408.609, 52837.755 24/11/20,19:20:16,13,08,1, 11.9,1,1, -8.138, 10480.184, 408.611, 52837.807 24/11/20,19:20:16,14,08,1, 11.9,1,1, -8.138, 10480.202, 408.607, 52837.777 24/11/20,19:20:16,15,08,1, 11.9,1,1, -8.138, 10480.181, 408.580, 52837.769 24/11/20,19:20:16,16,08,1, 11.9,1,1, -8.138, 10480.202, 408.612, 52837.826 24/11/20,19:20:16,17,08,1, 11.9,1,1, -8.138, 10480.197, 408.601, 52837.884 24/11/20,19:20:16,18,08,1, 11.9,1,1, -8.138, 10480.170, 408.587, 52837.769 24/11/20,19:20:16,19,08,1, 11.9,1,1, -8.138, 10480.183, 408.592, 52837.838 24/11/20,19:20:17,00,08,1, 11.9,1,1, -8.141, 10480.180, 408.592, 52837.838 24/11/20,19:20:17,01,08,1, 11.9,1,1, -8.141, 10480.155, 408.601, 52837.798 24/11/20,19:20:17,02,08,1, 11.9,1,1, -8.141, 10480.170, 408.603, 52837.825 24/11/20,19:20:17,03,08,1, 11.9,1,1, -8.141, 10480.197, 408.580, 52837.787 24/11/20,19:20:17,04,08,1, 11.9,1,1, -8.141, 10480.148, 408.602, 52837.786 24/11/20,19:20:17,05,08,1, 11.9,1,1, -8.141, 10480.168, 408.592, 52837.865 24/11/20,19:20:17,06,08,1, 11.9,1,1, -8.141, 10480.163, 408.584, 52837.796 24/11/20,19:20:17,07,08,1, 11.9,1,1, -8.141, 10480.131, 408.554, 52837.782 24/11/20,19:20:17,08,08,1, 11.9,1,1, -8.141, 10480.122, 408.585, 52837.718 24/11/20,19:20:17,09,08,1, 11.9,1,1, -8.141, 10480.102, 408.567, 52837.888 24/11/20,19:20:17,10,08,1, 11.9,1,1, -8.141, 10480.129, 408.584, 52837.793 24/11/20,19:20:17,11,08,1, 11.9,1,1, -8.141, 10480.123, 408.590, 52837.765 24/11/20,19:20:17,12,08,1, 11.9,1,1, -8.141, 10480.103, 408.585, 52837.852 24/11/20,19:20:17,13,08,1, 11.9,1,1, -8.141, 10480.094, 408.604, 52837.894 24/11/20,19:20:17,14,08,1, 11.9,1,1, -8.141, 10480.102, 408.604, 52837.841 24/11/20,19:20:17,15,08,1, 11.9,1,1, -8.141, 10480.111, 408.591, 52837.736 24/11/20,19:20:17,16,08,1, 11.9,1,1, -8.141, 10480.090, 408.597, 52837.789 24/11/20,19:20:17,17,08,1, 11.9,1,1, -8.141, 10480.076, 408.606, 52837.848 24/11/20,19:20:17,18,08,1, 11.9,1,1, -8.141, 10480.089, 408.552, 52837.761 24/11/20,19:20:17,19,08,1, 11.9,1,1, -8.141, 10480.078, 408.596, 52837.866 24/11/20,19:20:18,00,08,1, 11.9,1,1, -8.138, 10480.071, 408.596, 52837.866 24/11/20,19:20:18,01,08,1, 11.9,1,1, -8.138, 10480.089, 408.572, 52837.810 24/11/20,19:20:18,02,08,1, 11.9,1,1, -8.138, 10480.077, 408.594, 52837.778 24/11/20,19:20:18,03,08,1, 11.9,1,1, -8.138, 10480.086, 408.578, 52837.752 24/11/20,19:20:18,04,08,1, 11.9,1,1, -8.138, 10480.087, 408.568, 52837.844 24/11/20,19:20:18,05,08,1, 11.9,1,1, -8.138, 10480.058, 408.598, 52837.862 24/11/20,19:20:18,06,08,1, 11.9,1,1, -8.138, 10480.062, 408.573, 52837.718 24/11/20,19:20:18,07,08,1, 11.9,1,1, -8.138, 10480.081, 408.545, 52837.783 24/11/20,19:20:18,08,08,1, 11.9,1,1, -8.138, 10480.052, 408.603, 52837.890 24/11/20,19:20:18,09,08,1, 11.9,1,1, -8.138, 10480.057, 408.546, 52837.890 24/11/20,19:20:18,10,08,1, 11.9,1,1, -8.138, 10480.025, 408.563, 52837.718 24/11/20,19:20:18,11,08,1, 11.9,1,1, -8.138, 10480.021, 408.572, 52837.848 24/11/20,19:20:18,12,08,1, 11.9,1,1, -8.138, 10479.983, 408.558, 52837.768 24/11/20,19:20:18,13,08,1, 11.9,1,1, -8.138, 10480.037, 408.565, 52837.841 24/11/20,19:20:18,14,08,1, 11.9,1,1, -8.138, 10480.040, 408.588, 52837.793 24/11/20,19:20:18,15,08,1, 11.9,1,1, -8.138, 10479.985, 408.538, 52837.803 24/11/20,19:20:18,16,08,1, 11.9,1,1, -8.138, 10480.000, 408.545, 52837.852 24/11/20,19:20:18,17,08,1, 11.9,1,1, -8.138, 10479.989, 408.558, 52837.754 24/11/20,19:20:18,18,08,1, 11.9,1,1, -8.138, 10479.981, 408.545, 52837.833 24/11/20,19:20:18,19,08,1, 11.9,1,1, -8.138, 10479.960, 408.546, 52837.770 24/11/20,19:20:19,00,08,1, 11.9,1,1, -8.143, 10479.954, 408.546, 52837.770 24/11/20,19:20:19,01,08,1, 11.9,1,1, -8.143, 10479.975, 408.520, 52837.794 24/11/20,19:20:19,02,08,1, 11.9,1,1, -8.143, 10479.949, 408.533, 52837.773 24/11/20,19:20:19,03,08,1, 11.9,1,1, -8.143, 10479.971, 408.519, 52837.571 24/11/20,19:20:19,04,08,1, 11.9,1,1, -8.143, 10479.938, 408.522, 52837.786 24/11/20,19:20:19,05,08,1, 11.9,1,1, -8.143, 10479.930, 408.542, 52837.805 24/11/20,19:20:19,06,08,1, 11.9,1,1, -8.143, 10479.918, 408.520, 52837.823 24/11/20,19:20:19,07,08,1, 11.9,1,1, -8.143, 10479.932, 408.517, 52837.716 24/11/20,19:20:19,08,08,1, 11.9,1,1, -8.143, 10479.905, 408.520, 52837.764 24/11/20,19:20:19,09,08,1, 11.9,1,1, -8.143, 10479.912, 408.538, 52837.763 24/11/20,19:20:19,10,08,1, 11.9,1,1, -8.143, 10479.917, 408.516, 52837.788 24/11/20,19:20:19,11,08,1, 11.9,1,1, -8.143, 10479.906, 408.532, 52837.820 24/11/20,19:20:19,12,08,1, 11.9,1,1, -8.143, 10479.907, 408.495, 52837.727 24/11/20,19:20:19,13,08,1, 11.9,1,1, -8.143, 10479.885, 408.535, 52837.811 24/11/20,19:20:19,14,08,1, 11.9,1,1, -8.143, 10479.886, 408.540, 52837.794 24/11/20,19:20:19,15,08,1, 11.9,1,1, -8.143, 10479.870, 408.473, 52837.747 24/11/20,19:20:19,16,08,1, 11.9,1,1, -8.143, 10479.870, 408.502, 52837.716 24/11/20,19:20:19,17,08,1, 11.9,1,1, -8.143, 10479.871, 408.521, 52837.772 24/11/20,19:20:19,18,08,1, 11.9,1,1, -8.143, 10479.874, 408.515, 52837.761 24/11/20,19:20:19,19,08,1, 11.9,1,1, -8.143, 10479.848, 408.545, 52837.755 24/11/20,19:20:20,00,08,1, 12.0,1,1, -8.144, 10479.846, 408.545, 52837.755 24/11/20,19:20:20,01,08,1, 12.0,1,1, -8.144, 10479.869, 408.496, 52837.816 24/11/20,19:20:20,02,08,1, 12.0,1,1, -8.144, 10479.820, 408.525, 52837.838 24/11/20,19:20:20,03,08,1, 12.0,1,1, -8.144, 10479.858, 408.499, 52837.759 24/11/20,19:20:20,04,08,1, 12.0,1,1, -8.144, 10479.857, 408.476, 52837.652 24/11/20,19:20:20,05,08,1, 12.0,1,1, -8.144, 10479.836, 408.517, 52837.759 24/11/20,19:20:20,06,08,1, 12.0,1,1, -8.144, 10479.837, 408.504, 52837.794 24/11/20,19:20:20,07,08,1, 12.0,1,1, -8.144, 10479.825, 408.487, 52837.732 24/11/20,19:20:20,08,08,1, 12.0,1,1, -8.144, 10479.815, 408.518, 52837.722 24/11/20,19:20:20,09,08,1, 12.0,1,1, -8.144, 10479.835, 408.494, 52837.724 24/11/20,19:20:20,10,08,1, 12.0,1,1, -8.144, 10479.812, 408.482, 52837.761 24/11/20,19:20:20,11,08,1, 12.0,1,1, -8.144, 10479.823, 408.517, 52837.795 24/11/20,19:20:20,12,08,1, 12.0,1,1, -8.144, 10479.810, 408.481, 52837.700 24/11/20,19:20:20,13,08,1, 12.0,1,1, -8.144, 10479.799, 408.498, 52837.792 24/11/20,19:20:20,14,08,1, 12.0,1,1, -8.144, 10479.808, 408.496, 52837.715 24/11/20,19:20:20,15,08,1, 12.0,1,1, -8.144, 10479.806, 408.473, 52837.654 24/11/20,19:20:20,16,08,1, 12.0,1,1, -8.144, 10479.797, 408.507, 52837.696 24/11/20,19:20:20,17,08,1, 12.0,1,1, -8.144, 10479.778, 408.487, 52837.720 24/11/20,19:20:20,18,08,1, 12.0,1,1, -8.144, 10479.751, 408.477, 52837.721 24/11/20,19:20:20,19,08,1, 12.0,1,1, -8.144, 10479.779, 408.484, 52837.752 24/11/20,19:20:21,00,09,1, 11.9,1,1, -8.143, 10479.771, 408.484, 52837.752 24/11/20,19:20:21,01,09,1, 11.9,1,1, -8.143, 10479.756, 408.467, 52837.679 24/11/20,19:20:21,02,09,1, 11.9,1,1, -8.143, 10479.739, 408.489, 52837.742 24/11/20,19:20:21,03,09,1, 11.9,1,1, -8.143, 10479.745, 408.476, 52837.779 24/11/20,19:20:21,04,09,1, 11.9,1,1, -8.143, 10479.752, 408.471, 52837.787 24/11/20,19:20:21,05,09,1, 11.9,1,1, -8.143, 10479.733, 408.466, 52837.749 24/11/20,19:20:21,06,09,1, 11.9,1,1, -8.143, 10479.737, 408.469, 52837.753 24/11/20,19:20:21,07,09,1, 11.9,1,1, -8.143, 10479.730, 408.459, 52837.695 24/11/20,19:20:21,08,09,1, 11.9,1,1, -8.143, 10479.718, 408.477, 52837.723 24/11/20,19:20:21,09,09,1, 11.9,1,1, -8.143, 10479.723, 408.460, 52837.722 24/11/20,19:20:21,10,09,1, 11.9,1,1, -8.143, 10479.702, 408.506, 52837.789 24/11/20,19:20:21,11,09,1, 11.9,1,1, -8.143, 10479.693, 408.500, 52837.733 24/11/20,19:20:21,12,09,1, 11.9,1,1, -8.143, 10479.695, 408.453, 52837.766 24/11/20,19:20:21,13,09,1, 11.9,1,1, -8.143, 10479.680, 408.478, 52837.760 24/11/20,19:20:21,14,09,1, 11.9,1,1, -8.143, 10479.693, 408.507, 52837.813 24/11/20,19:20:21,15,09,1, 11.9,1,1, -8.143, 10479.676, 408.462, 52837.703 24/11/20,19:20:21,16,09,1, 11.9,1,1, -8.143, 10479.659, 408.480, 52837.770 24/11/20,19:20:21,17,09,1, 11.9,1,1, -8.143, 10479.661, 408.478, 52837.754 24/11/20,19:20:21,18,09,1, 11.9,1,1, -8.143, 10479.675, 408.468, 52837.741 24/11/20,19:20:21,19,09,1, 11.9,1,1, -8.143, 10479.670, 408.511, 52837.800 24/11/20,19:20:22,00,09,1, 12.0,1,1, -8.144, 10479.662, 408.511, 52837.800 24/11/20,19:20:22,01,09,1, 12.0,1,1, -8.144, 10479.621, 408.456, 52837.692 24/11/20,19:20:22,02,09,1, 12.0,1,1, -8.144, 10479.638, 408.473, 52837.652 24/11/20,19:20:22,03,09,1, 12.0,1,1, -8.144, 10479.623, 408.478, 52837.757 24/11/20,19:20:22,04,09,1, 12.0,1,1, -8.144, 10479.595, 408.490, 52837.755 24/11/20,19:20:22,05,09,1, 12.0,1,1, -8.144, 10479.622, 408.491, 52837.723 24/11/20,19:20:22,06,09,1, 12.0,1,1, -8.144, 10479.601, 408.482, 52837.824 24/11/20,19:20:22,07,09,1, 12.0,1,1, -8.144, 10479.605, 408.472, 52837.777 24/11/20,19:20:22,08,09,1, 12.0,1,1, -8.144, 10479.605, 408.481, 52837.797 24/11/20,19:20:22,09,09,1, 12.0,1,1, -8.144, 10479.592, 408.458, 52837.762 24/11/20,19:20:22,10,09,1, 12.0,1,1, -8.144, 10479.591, 408.479, 52837.686 24/11/20,19:20:22,11,09,1, 12.0,1,1, -8.144, 10479.600, 408.490, 52837.818 24/11/20,19:20:22,12,09,1, 12.0,1,1, -8.144, 10479.590, 408.482, 52837.738 24/11/20,19:20:22,13,09,1, 12.0,1,1, -8.144, 10479.573, 408.488, 52837.785 24/11/20,19:20:22,14,09,1, 12.0,1,1, -8.144, 10479.588, 408.479, 52837.725 24/11/20,19:20:22,15,09,1, 12.0,1,1, -8.144, 10479.551, 408.475, 52837.767 24/11/20,19:20:22,16,09,1, 12.0,1,1, -8.144, 10479.555, 408.474, 52837.760 24/11/20,19:20:22,17,09,1, 12.0,1,1, -8.144, 10479.549, 408.474, 52837.721 24/11/20,19:20:22,18,09,1, 12.0,1,1, -8.144, 10479.526, 408.481, 52837.692 24/11/20,19:20:22,19,09,1, 12.0,1,1, -8.144, 10479.534, 408.480, 52837.719 24/11/20,19:20:23,00,09,1, 11.9,1,1, -8.141, 10479.529, 408.480, 52837.719 24/11/20,19:20:23,01,09,1, 11.9,1,1, -8.141, 10479.539, 408.450, 52837.689 24/11/20,19:20:23,02,09,1, 11.9,1,1, -8.141, 10479.522, 408.462, 52837.804 24/11/20,19:20:23,03,09,1, 11.9,1,1, -8.141, 10479.532, 408.471, 52837.781 24/11/20,19:20:23,04,09,1, 11.9,1,1, -8.141, 10479.485, 408.508, 52837.910 24/11/20,19:20:23,05,09,1, 11.9,1,1, -8.141, 10479.478, 408.497, 52837.754 24/11/20,19:20:23,06,09,1, 11.9,1,1, -8.141, 10479.434, 408.467, 52837.741 24/11/20,19:20:23,07,09,1, 11.9,1,1, -8.141, 10479.451, 408.478, 52837.719 24/11/20,19:20:23,08,09,1, 11.9,1,1, -8.141, 10479.445, 408.475, 52837.733 24/11/20,19:20:23,09,09,1, 11.9,1,1, -8.141, 10479.459, 408.482, 52837.710 24/11/20,19:20:23,10,09,1, 11.9,1,1, -8.141, 10479.459, 408.492, 52837.755 24/11/20,19:20:23,11,09,1, 11.9,1,1, -8.141, 10479.434, 408.487, 52837.748 24/11/20,19:20:23,12,09,1, 11.9,1,1, -8.141, 10479.429, 408.471, 52837.696 24/11/20,19:20:23,13,09,1, 11.9,1,1, -8.141, 10479.430, 408.497, 52837.763 24/11/20,19:20:23,14,09,1, 11.9,1,1, -8.141, 10479.407, 408.487, 52837.745 24/11/20,19:20:23,15,09,1, 11.9,1,1, -8.141, 10479.423, 408.471, 52837.735 24/11/20,19:20:23,16,09,1, 11.9,1,1, -8.141, 10479.377, 408.527, 52837.803 24/11/20,19:20:23,17,09,1, 11.9,1,1, -8.141, 10479.380, 408.483, 52837.779 24/11/20,19:20:23,18,09,1, 11.9,1,1, -8.141, 10479.379, 408.487, 52837.715 24/11/20,19:20:23,19,09,1, 11.9,1,1, -8.141, 10479.414, 408.511, 52837.719 24/11/20,19:20:24,00,09,1, 11.9,1,1, -8.141, 10479.412, 408.511, 52837.719 24/11/20,19:20:24,01,09,1, 11.9,1,1, -8.141, 10479.371, 408.486, 52837.808 24/11/20,19:20:24,02,09,1, 11.9,1,1, -8.141, 10479.354, 408.520, 52837.839 24/11/20,19:20:24,03,09,1, 11.9,1,1, -8.141, 10479.326, 408.494, 52837.824 24/11/20,19:20:24,04,09,1, 11.9,1,1, -8.141, 10479.335, 408.498, 52837.801 24/11/20,19:20:24,05,09,1, 11.9,1,1, -8.141, 10479.336, 408.513, 52837.738 24/11/20,19:20:24,06,09,1, 11.9,1,1, -8.141, 10479.332, 408.495, 52837.830 24/11/20,19:20:24,07,09,1, 11.9,1,1, -8.141, 10479.281, 408.517, 52837.812 24/11/20,19:20:24,08,09,1, 11.9,1,1, -8.141, 10479.323, 408.524, 52837.824 24/11/20,19:20:24,09,09,1, 11.9,1,1, -8.141, 10479.297, 408.522, 52837.803 24/11/20,19:20:24,10,09,1, 11.9,1,1, -8.141, 10479.285, 408.507, 52837.784 24/11/20,19:20:24,11,09,1, 11.9,1,1, -8.141, 10479.305, 408.521, 52837.810 24/11/20,19:20:24,12,09,1, 11.9,1,1, -8.141, 10479.257, 408.507, 52837.753 24/11/20,19:20:24,13,09,1, 11.9,1,1, -8.141, 10479.257, 408.522, 52837.795 24/11/20,19:20:24,14,09,1, 11.9,1,1, -8.141, 10479.256, 408.510, 52837.743 24/11/20,19:20:24,15,09,1, 11.9,1,1, -8.141, 10479.252, 408.518, 52837.766 24/11/20,19:20:24,16,09,1, 11.9,1,1, -8.141, 10479.250, 408.543, 52837.782 24/11/20,19:20:24,17,09,1, 11.9,1,1, -8.141, 10479.258, 408.533, 52837.811 24/11/20,19:20:24,18,09,1, 11.9,1,1, -8.141, 10479.236, 408.550, 52837.848 24/11/20,19:20:24,19,09,1, 11.9,1,1, -8.141, 10479.237, 408.537, 52837.798 24/11/20,19:20:25,00,09,1, 11.9,1,1, -8.143, 10479.228, 408.537, 52837.798 24/11/20,19:20:25,01,09,1, 11.9,1,1, -8.143, 10479.196, 408.522, 52837.825 24/11/20,19:20:25,02,09,1, 11.9,1,1, -8.143, 10479.218, 408.561, 52837.818 24/11/20,19:20:25,03,09,1, 11.9,1,1, -8.143, 10479.187, 408.505, 52837.832 24/11/20,19:20:25,04,09,1, 11.9,1,1, -8.143, 10479.167, 408.515, 52837.819 24/11/20,19:20:25,05,09,1, 11.9,1,1, -8.143, 10479.202, 408.534, 52837.764 24/11/20,19:20:25,06,09,1, 11.9,1,1, -8.143, 10479.178, 408.519, 52837.750 24/11/20,19:20:25,07,09,1, 11.9,1,1, -8.143, 10479.120, 408.526, 52837.771 24/11/20,19:20:25,08,09,1, 11.9,1,1, -8.143, 10479.139, 408.558, 52837.887 24/11/20,19:20:25,09,09,1, 11.9,1,1, -8.143, 10479.154, 408.546, 52837.843 24/11/20,19:20:25,10,09,1, 11.9,1,1, -8.143, 10479.108, 408.566, 52837.778 24/11/20,19:20:25,11,09,1, 11.9,1,1, -8.143, 10479.109, 408.561, 52837.741 24/11/20,19:20:25,12,09,1, 11.9,1,1, -8.143, 10479.122, 408.553, 52837.801 24/11/20,19:20:25,13,09,1, 11.9,1,1, -8.143, 10479.113, 408.554, 52837.806 24/11/20,19:20:25,14,09,1, 11.9,1,1, -8.143, 10479.091, 408.565, 52837.841 24/11/20,19:20:25,15,09,1, 11.9,1,1, -8.143, 10479.091, 408.549, 52837.768 24/11/20,19:20:25,16,09,1, 11.9,1,1, -8.143, 10479.084, 408.556, 52837.790 24/11/20,19:20:25,17,09,1, 11.9,1,1, -8.143, 10479.075, 408.580, 52837.838 24/11/20,19:20:25,18,09,1, 11.9,1,1, -8.143, 10479.069, 408.561, 52837.793 24/11/20,19:20:25,19,09,1, 11.9,1,1, -8.143, 10479.071, 408.574, 52837.839 24/11/20,19:20:26,00,09,1, 11.8,1,1, -8.143, 10479.070, 408.574, 52837.839 24/11/20,19:20:26,01,09,1, 11.8,1,1, -8.143, 10479.054, 408.547, 52837.766 24/11/20,19:20:26,02,09,1, 11.8,1,1, -8.143, 10479.068, 408.557, 52837.764 24/11/20,19:20:26,03,09,1, 11.8,1,1, -8.143, 10479.026, 408.557, 52837.819 24/11/20,19:20:26,04,09,1, 11.8,1,1, -8.143, 10479.031, 408.536, 52837.792 24/11/20,19:20:26,05,09,1, 11.8,1,1, -8.143, 10479.024, 408.577, 52837.781 24/11/20,19:20:26,06,09,1, 11.8,1,1, -8.143, 10479.028, 408.557, 52837.769 24/11/20,19:20:26,07,09,1, 11.8,1,1, -8.143, 10479.029, 408.561, 52837.778 24/11/20,19:20:26,08,09,1, 11.8,1,1, -8.143, 10479.003, 408.582, 52837.817 24/11/20,19:20:26,09,09,1, 11.8,1,1, -8.143, 10478.994, 408.561, 52837.810 24/11/20,19:20:26,10,09,1, 11.8,1,1, -8.143, 10478.979, 408.563, 52837.791 24/11/20,19:20:26,11,09,1, 11.8,1,1, -8.143, 10478.960, 408.610, 52837.816 24/11/20,19:20:26,12,09,1, 11.8,1,1, -8.143, 10478.959, 408.560, 52837.772 24/11/20,19:20:26,13,09,1, 11.8,1,1, -8.143, 10478.955, 408.558, 52837.819 24/11/20,19:20:26,14,09,1, 11.8,1,1, -8.143, 10478.961, 408.574, 52837.780 24/11/20,19:20:26,15,09,1, 11.8,1,1, -8.143, 10478.942, 408.550, 52837.786 24/11/20,19:20:26,16,09,1, 11.8,1,1, -8.143, 10478.928, 408.580, 52837.764 24/11/20,19:20:26,17,09,1, 11.8,1,1, -8.143, 10478.924, 408.583, 52837.804 24/11/20,19:20:26,18,09,1, 11.8,1,1, -8.143, 10478.901, 408.579, 52837.803 24/11/20,19:20:26,19,09,1, 11.8,1,1, -8.143, 10478.928, 408.586, 52837.769 24/11/20,19:20:27,00,09,1, 11.9,1,1, -8.144, 10478.928, 408.586, 52837.769 24/11/20,19:20:27,01,09,1, 11.9,1,1, -8.144, 10478.912, 408.574, 52837.788 24/11/20,19:20:27,02,09,1, 11.9,1,1, -8.144, 10478.933, 408.596, 52837.751 24/11/20,19:20:27,03,09,1, 11.9,1,1, -8.144, 10478.904, 408.574, 52837.813 24/11/20,19:20:27,04,09,1, 11.9,1,1, -8.144, 10478.902, 408.573, 52837.761 24/11/20,19:20:27,05,09,1, 11.9,1,1, -8.144, 10478.899, 408.611, 52837.776 24/11/20,19:20:27,06,09,1, 11.9,1,1, -8.144, 10478.909, 408.578, 52837.770 24/11/20,19:20:27,07,09,1, 11.9,1,1, -8.144, 10478.852, 408.594, 52837.869 24/11/20,19:20:27,08,09,1, 11.9,1,1, -8.144, 10478.884, 408.609, 52837.777 24/11/20,19:20:27,09,09,1, 11.9,1,1, -8.144, 10478.860, 408.597, 52837.821 24/11/20,19:20:27,10,09,1, 11.9,1,1, -8.144, 10478.843, 408.581, 52837.771 24/11/20,19:20:27,11,09,1, 11.9,1,1, -8.144, 10478.860, 408.596, 52837.798 24/11/20,19:20:27,12,09,1, 11.9,1,1, -8.144, 10478.876, 408.576, 52837.792 24/11/20,19:20:27,13,09,1, 11.9,1,1, -8.144, 10478.826, 408.566, 52837.827 24/11/20,19:20:27,14,09,1, 11.9,1,1, -8.144, 10478.863, 408.622, 52837.813 24/11/20,19:20:27,15,09,1, 11.9,1,1, -8.144, 10478.839, 408.589, 52837.800 24/11/20,19:20:27,16,09,1, 11.9,1,1, -8.144, 10478.826, 408.604, 52837.823 24/11/20,19:20:27,17,09,1, 11.9,1,1, -8.144, 10478.831, 408.592, 52837.797 24/11/20,19:20:27,18,09,1, 11.9,1,1, -8.144, 10478.821, 408.558, 52837.760 24/11/20,19:20:27,19,09,1, 11.9,1,1, -8.144, 10478.829, 408.570, 52837.767 24/11/20,19:20:28,00,09,1, 12.0,1,1, -8.141, 10478.828, 408.570, 52837.767 24/11/20,19:20:28,01,09,1, 12.0,1,1, -8.141, 10478.802, 408.574, 52837.803 24/11/20,19:20:28,02,09,1, 12.0,1,1, -8.141, 10478.831, 408.602, 52837.839 24/11/20,19:20:28,03,09,1, 12.0,1,1, -8.141, 10478.806, 408.600, 52837.772 24/11/20,19:20:28,04,09,1, 12.0,1,1, -8.141, 10478.805, 408.595, 52837.742 24/11/20,19:20:28,05,09,1, 12.0,1,1, -8.141, 10478.793, 408.603, 52837.744 24/11/20,19:20:28,06,09,1, 12.0,1,1, -8.141, 10478.775, 408.595, 52837.799 24/11/20,19:20:28,07,09,1, 12.0,1,1, -8.141, 10478.789, 408.590, 52837.771 24/11/20,19:20:28,08,09,1, 12.0,1,1, -8.141, 10478.795, 408.609, 52837.775 24/11/20,19:20:28,09,09,1, 12.0,1,1, -8.141, 10478.760, 408.594, 52837.747 24/11/20,19:20:28,10,09,1, 12.0,1,1, -8.141, 10478.777, 408.612, 52837.818 24/11/20,19:20:28,11,09,1, 12.0,1,1, -8.141, 10478.761, 408.597, 52837.755 24/11/20,19:20:28,12,09,1, 12.0,1,1, -8.141, 10478.750, 408.589, 52837.737 24/11/20,19:20:28,13,09,1, 12.0,1,1, -8.141, 10478.777, 408.625, 52837.728 24/11/20,19:20:28,14,09,1, 12.0,1,1, -8.141, 10478.764, 408.615, 52837.783 24/11/20,19:20:28,15,09,1, 12.0,1,1, -8.141, 10478.728, 408.571, 52837.753 24/11/20,19:20:28,16,09,1, 12.0,1,1, -8.141, 10478.736, 408.593, 52837.782 24/11/20,19:20:28,17,09,1, 12.0,1,1, -8.141, 10478.761, 408.606, 52837.797 24/11/20,19:20:28,18,09,1, 12.0,1,1, -8.141, 10478.748, 408.563, 52837.714 24/11/20,19:20:28,19,09,1, 12.0,1,1, -8.141, 10478.725, 408.588, 52837.726 24/11/20,19:20:29,00,09,1, 11.9,1,1, -8.144, 10478.719, 408.588, 52837.726 24/11/20,19:20:29,01,09,1, 11.9,1,1, -8.144, 10478.728, 408.582, 52837.799 24/11/20,19:20:29,02,09,1, 11.9,1,1, -8.144, 10478.735, 408.599, 52837.742 24/11/20,19:20:29,03,09,1, 11.9,1,1, -8.144, 10478.741, 408.593, 52837.734 24/11/20,19:20:29,04,09,1, 11.9,1,1, -8.144, 10478.723, 408.573, 52837.738 24/11/20,19:20:29,05,09,1, 11.9,1,1, -8.144, 10478.728, 408.601, 52837.820 24/11/20,19:20:29,06,09,1, 11.9,1,1, -8.144, 10478.711, 408.569, 52837.808 24/11/20,19:20:29,07,09,1, 11.9,1,1, -8.144, 10478.682, 408.581, 52837.722 24/11/20,19:20:29,08,09,1, 11.9,1,1, -8.144, 10478.704, 408.609, 52837.856 24/11/20,19:20:29,09,09,1, 11.9,1,1, -8.144, 10478.698, 408.595, 52837.768 24/11/20,19:20:29,10,09,1, 11.9,1,1, -8.144, 10478.695, 408.594, 52837.800 24/11/20,19:20:29,11,09,1, 11.9,1,1, -8.144, 10478.694, 408.589, 52837.830 24/11/20,19:20:29,12,09,1, 11.9,1,1, -8.144, 10478.697, 408.572, 52837.778 24/11/20,19:20:29,13,09,1, 11.9,1,1, -8.144, 10478.686, 408.586, 52837.792 24/11/20,19:20:29,14,09,1, 11.9,1,1, -8.144, 10478.697, 408.584, 52837.696 24/11/20,19:20:29,15,09,1, 11.9,1,1, -8.144, 10478.674, 408.574, 52837.748 24/11/20,19:20:29,16,09,1, 11.9,1,1, -8.144, 10478.676, 408.606, 52837.795 24/11/20,19:20:29,17,09,1, 11.9,1,1, -8.144, 10478.674, 408.572, 52837.742 24/11/20,19:20:29,18,09,1, 11.9,1,1, -8.144, 10478.653, 408.595, 52837.828 24/11/20,19:20:29,19,09,1, 11.9,1,1, -8.144, 10478.661, 408.583, 52837.786 24/11/20,19:20:30,00,10,1, 11.9,1,1, -8.141, 10478.653, 408.583, 52837.786 24/11/20,19:20:30,01,10,1, 11.9,1,1, -8.141, 10478.641, 408.600, 52837.767 24/11/20,19:20:30,02,10,1, 11.9,1,1, -8.141, 10478.656, 408.597, 52837.759 24/11/20,19:20:30,03,10,1, 11.9,1,1, -8.141, 10478.663, 408.591, 52837.808 24/11/20,19:20:30,04,10,1, 11.9,1,1, -8.141, 10478.643, 408.593, 52837.757 24/11/20,19:20:30,05,10,1, 11.9,1,1, -8.141, 10478.656, 408.572, 52837.723 24/11/20,19:20:30,06,10,1, 11.9,1,1, -8.141, 10478.642, 408.555, 52837.765 24/11/20,19:20:30,07,10,1, 11.9,1,1, -8.141, 10478.645, 408.590, 52837.747 24/11/20,19:20:30,08,10,1, 11.9,1,1, -8.141, 10478.641, 408.603, 52837.802 24/11/20,19:20:30,09,10,1, 11.9,1,1, -8.141, 10478.634, 408.544, 52837.717 24/11/20,19:20:30,10,10,1, 11.9,1,1, -8.141, 10478.644, 408.595, 52837.845 24/11/20,19:20:30,11,10,1, 11.9,1,1, -8.141, 10478.622, 408.611, 52837.808 24/11/20,19:20:30,12,10,1, 11.9,1,1, -8.141, 10478.620, 408.577, 52837.728 24/11/20,19:20:30,13,10,1, 11.9,1,1, -8.141, 10478.606, 408.577, 52837.779 24/11/20,19:20:30,14,10,1, 11.9,1,1, -8.141, 10478.623, 408.590, 52837.809 24/11/20,19:20:30,15,10,1, 11.9,1,1, -8.141, 10478.610, 408.541, 52837.774 24/11/20,19:20:30,16,10,1, 11.9,1,1, -8.141, 10478.602, 408.555, 52837.785 24/11/20,19:20:30,17,10,1, 11.9,1,1, -8.141, 10478.615, 408.568, 52837.762 24/11/20,19:20:30,18,10,1, 11.9,1,1, -8.141, 10478.604, 408.557, 52837.716 24/11/20,19:20:30,19,10,1, 11.9,1,1, -8.141, 10478.592, 408.562, 52837.740 24/11/20,19:20:31,00,10,1, 11.9,1,1, -8.146, 10478.586, 408.562, 52837.740 24/11/20,19:20:31,01,10,1, 11.9,1,1, -8.146, 10478.587, 408.564, 52837.828 24/11/20,19:20:31,02,10,1, 11.9,1,1, -8.146, 10478.580, 408.569, 52837.800 24/11/20,19:20:31,03,10,1, 11.9,1,1, -8.146, 10478.569, 408.542, 52837.818 24/11/20,19:20:31,04,10,1, 11.9,1,1, -8.146, 10478.556, 408.565, 52837.751 24/11/20,19:20:31,05,10,1, 11.9,1,1, -8.146, 10478.580, 408.548, 52837.793 24/11/20,19:20:31,06,10,1, 11.9,1,1, -8.146, 10478.556, 408.573, 52837.763 24/11/20,19:20:31,07,10,1, 11.9,1,1, -8.146, 10478.557, 408.579, 52837.722 24/11/20,19:20:31,08,10,1, 11.9,1,1, -8.146, 10478.541, 408.573, 52837.767 24/11/20,19:20:31,09,10,1, 11.9,1,1, -8.146, 10478.549, 408.574, 52837.683 24/11/20,19:20:31,10,10,1, 11.9,1,1, -8.146, 10478.546, 408.574, 52837.795 24/11/20,19:20:31,11,10,1, 11.9,1,1, -8.146, 10478.534, 408.554, 52837.773 24/11/20,19:20:31,12,10,1, 11.9,1,1, -8.146, 10478.534, 408.569, 52837.747 24/11/20,19:20:31,13,10,1, 11.9,1,1, -8.146, 10478.502, 408.575, 52837.781 24/11/20,19:20:31,14,10,1, 11.9,1,1, -8.146, 10478.529, 408.537, 52837.743 24/11/20,19:20:31,15,10,1, 11.9,1,1, -8.146, 10478.519, 408.562, 52837.764 24/11/20,19:20:31,16,10,1, 11.9,1,1, -8.146, 10478.533, 408.595, 52837.834 24/11/20,19:20:31,17,10,1, 11.9,1,1, -8.146, 10478.520, 408.526, 52837.740 24/11/20,19:20:31,18,10,1, 11.9,1,1, -8.146, 10478.510, 408.563, 52837.702 24/11/20,19:20:31,19,10,1, 11.9,1,1, -8.146, 10478.503, 408.553, 52837.793 24/11/20,19:20:32,00,09,1, 11.9,1,1, -8.143, 10478.503, 408.553, 52837.793 24/11/20,19:20:32,01,09,1, 11.9,1,1, -8.143, 10478.483, 408.553, 52837.797 24/11/20,19:20:32,02,09,1, 11.9,1,1, -8.143, 10478.477, 408.569, 52837.708 24/11/20,19:20:32,03,09,1, 11.9,1,1, -8.143, 10478.475, 408.547, 52837.723 24/11/20,19:20:32,04,09,1, 11.9,1,1, -8.143, 10478.491, 408.553, 52837.706 24/11/20,19:20:32,05,09,1, 11.9,1,1, -8.143, 10478.498, 408.553, 52837.834 24/11/20,19:20:32,06,09,1, 11.9,1,1, -8.143, 10478.480, 408.538, 52837.817 24/11/20,19:20:32,07,09,1, 11.9,1,1, -8.143, 10478.500, 408.554, 52837.818 24/11/20,19:20:32,08,09,1, 11.9,1,1, -8.143, 10478.452, 408.545, 52837.804 24/11/20,19:20:32,09,09,1, 11.9,1,1, -8.143, 10478.464, 408.585, 52837.813 24/11/20,19:20:32,10,09,1, 11.9,1,1, -8.143, 10478.479, 408.572, 52837.735 24/11/20,19:20:32,11,09,1, 11.9,1,1, -8.143, 10478.457, 408.551, 52837.796 24/11/20,19:20:32,12,09,1, 11.9,1,1, -8.143, 10478.450, 408.556, 52837.808 24/11/20,19:20:32,13,09,1, 11.9,1,1, -8.143, 10478.446, 408.573, 52837.813 24/11/20,19:20:32,14,09,1, 11.9,1,1, -8.143, 10478.451, 408.554, 52837.744 24/11/20,19:20:32,15,09,1, 11.9,1,1, -8.143, 10478.421, 408.570, 52837.712 24/11/20,19:20:32,16,09,1, 11.9,1,1, -8.143, 10478.448, 408.568, 52837.776 24/11/20,19:20:32,17,09,1, 11.9,1,1, -8.143, 10478.434, 408.544, 52837.744 24/11/20,19:20:32,18,09,1, 11.9,1,1, -8.143, 10478.433, 408.549, 52837.757 24/11/20,19:20:32,19,09,1, 11.9,1,1, -8.143, 10478.430, 408.568, 52837.783 24/11/20,19:20:33,00,09,1, 11.9,1,1, -8.144, 10478.427, 408.568, 52837.783 24/11/20,19:20:33,01,09,1, 11.9,1,1, -8.144, 10478.383, 408.560, 52837.779 24/11/20,19:20:33,02,09,1, 11.9,1,1, -8.144, 10478.428, 408.552, 52837.803 24/11/20,19:20:33,03,09,1, 11.9,1,1, -8.144, 10478.389, 408.549, 52837.812 24/11/20,19:20:33,04,09,1, 11.9,1,1, -8.144, 10478.381, 408.573, 52837.769 24/11/20,19:20:33,05,09,1, 11.9,1,1, -8.144, 10478.382, 408.582, 52837.740 24/11/20,19:20:33,06,09,1, 11.9,1,1, -8.144, 10478.385, 408.574, 52837.708 24/11/20,19:20:33,07,09,1, 11.9,1,1, -8.144, 10478.367, 408.574, 52837.744 24/11/20,19:20:33,08,09,1, 11.9,1,1, -8.144, 10478.412, 408.586, 52837.713 24/11/20,19:20:33,09,09,1, 11.9,1,1, -8.144, 10478.386, 408.579, 52837.748 24/11/20,19:20:33,10,09,1, 11.9,1,1, -8.144, 10478.370, 408.604, 52837.827 24/11/20,19:20:33,11,09,1, 11.9,1,1, -8.144, 10478.406, 408.573, 52837.774 24/11/20,19:20:33,12,09,1, 11.9,1,1, -8.144, 10478.388, 408.597, 52837.761 24/11/20,19:20:33,13,09,1, 11.9,1,1, -8.144, 10478.366, 408.590, 52837.777 24/11/20,19:20:33,14,09,1, 11.9,1,1, -8.144, 10478.394, 408.587, 52837.776 24/11/20,19:20:33,15,09,1, 11.9,1,1, -8.144, 10478.377, 408.586, 52837.784 24/11/20,19:20:33,16,09,1, 11.9,1,1, -8.144, 10478.372, 408.590, 52837.836 24/11/20,19:20:33,17,09,1, 11.9,1,1, -8.144, 10478.375, 408.574, 52837.766 24/11/20,19:20:33,18,09,1, 11.9,1,1, -8.144, 10478.375, 408.588, 52837.821 24/11/20,19:20:33,19,09,1, 11.9,1,1, -8.144, 10478.353, 408.579, 52837.792 24/11/20,19:20:34,00,09,1, 11.9,1,1, -8.145, 10478.352, 408.579, 52837.792 24/11/20,19:20:34,01,09,1, 11.9,1,1, -8.145, 10478.358, 408.596, 52837.830 24/11/20,19:20:34,02,09,1, 11.9,1,1, -8.145, 10478.313, 408.568, 52837.785 24/11/20,19:20:34,03,09,1, 11.9,1,1, -8.145, 10478.357, 408.582, 52837.806 24/11/20,19:20:34,04,09,1, 11.9,1,1, -8.145, 10478.356, 408.595, 52837.780 24/11/20,19:20:34,05,09,1, 11.9,1,1, -8.145, 10478.364, 408.571, 52837.785 24/11/20,19:20:34,06,09,1, 11.9,1,1, -8.145, 10478.326, 408.585, 52837.799 24/11/20,19:20:34,07,09,1, 11.9,1,1, -8.145, 10478.351, 408.596, 52837.788 24/11/20,19:20:34,08,09,1, 11.9,1,1, -8.145, 10478.340, 408.590, 52837.758 24/11/20,19:20:34,09,09,1, 11.9,1,1, -8.145, 10478.329, 408.580, 52837.826 24/11/20,19:20:34,10,09,1, 11.9,1,1, -8.145, 10478.332, 408.600, 52837.755 24/11/20,19:20:34,11,09,1, 11.9,1,1, -8.145, 10478.287, 408.568, 52837.666 24/11/20,19:20:34,12,09,1, 11.9,1,1, -8.145, 10478.293, 408.587, 52837.683 24/11/20,19:20:34,13,09,1, 11.9,1,1, -8.145, 10478.286, 408.599, 52837.769 24/11/20,19:20:34,14,09,1, 11.9,1,1, -8.145, 10478.278, 408.586, 52837.756 24/11/20,19:20:34,15,09,1, 11.9,1,1, -8.145, 10478.284, 408.614, 52837.776 24/11/20,19:20:34,16,09,1, 11.9,1,1, -8.145, 10478.304, 408.589, 52837.802 24/11/20,19:20:34,17,09,1, 11.9,1,1, -8.145, 10478.296, 408.571, 52837.785 24/11/20,19:20:34,18,09,1, 11.9,1,1, -8.145, 10478.283, 408.575, 52837.743 24/11/20,19:20:34,19,09,1, 11.9,1,1, -8.145, 10478.316, 408.597, 52837.706 24/11/20,19:20:35,00,09,1, 11.9,1,1, -8.141, 10478.311, 408.597, 52837.706 24/11/20,19:20:35,01,09,1, 11.9,1,1, -8.141, 10478.292, 408.609, 52837.797 24/11/20,19:20:35,02,09,1, 11.9,1,1, -8.141, 10478.294, 408.572, 52837.806 24/11/20,19:20:35,03,09,1, 11.9,1,1, -8.141, 10478.286, 408.558, 52837.712 24/11/20,19:20:35,04,09,1, 11.9,1,1, -8.141, 10478.281, 408.569, 52837.774 24/11/20,19:20:35,05,09,1, 11.9,1,1, -8.141, 10478.276, 408.556, 52837.776 24/11/20,19:20:35,06,09,1, 11.9,1,1, -8.141, 10478.262, 408.557, 52837.742 24/11/20,19:20:35,07,09,1, 11.9,1,1, -8.141, 10478.245, 408.571, 52837.794 24/11/20,19:20:35,08,09,1, 11.9,1,1, -8.141, 10478.247, 408.577, 52837.801 24/11/20,19:20:35,09,09,1, 11.9,1,1, -8.141, 10478.232, 408.595, 52837.817 24/11/20,19:20:35,10,09,1, 11.9,1,1, -8.141, 10478.247, 408.592, 52837.765 24/11/20,19:20:35,11,09,1, 11.9,1,1, -8.141, 10478.269, 408.568, 52837.766 24/11/20,19:20:35,12,09,1, 11.9,1,1, -8.141, 10478.260, 408.586, 52837.772 24/11/20,19:20:35,13,09,1, 11.9,1,1, -8.141, 10478.246, 408.591, 52837.729 24/11/20,19:20:35,14,09,1, 11.9,1,1, -8.141, 10478.241, 408.596, 52837.730 24/11/20,19:20:35,15,09,1, 11.9,1,1, -8.141, 10478.227, 408.592, 52837.748 24/11/20,19:20:35,16,09,1, 11.9,1,1, -8.141, 10478.223, 408.575, 52837.727 24/11/20,19:20:35,17,09,1, 11.9,1,1, -8.141, 10478.253, 408.585, 52837.773 24/11/20,19:20:35,18,09,1, 11.9,1,1, -8.141, 10478.236, 408.596, 52837.843 24/11/20,19:20:35,19,09,1, 11.9,1,1, -8.141, 10478.199, 408.566, 52837.774 24/11/20,19:20:36,00,09,1, 12.0,1,1, -8.143, 10478.194, 408.566, 52837.774 24/11/20,19:20:36,01,09,1, 12.0,1,1, -8.143, 10478.218, 408.610, 52837.776 24/11/20,19:20:36,02,09,1, 12.0,1,1, -8.143, 10478.205, 408.579, 52837.742 24/11/20,19:20:36,03,09,1, 12.0,1,1, -8.143, 10478.233, 408.590, 52837.802 24/11/20,19:20:36,04,09,1, 12.0,1,1, -8.143, 10478.205, 408.605, 52837.747 24/11/20,19:20:36,05,09,1, 12.0,1,1, -8.143, 10478.195, 408.581, 52837.827 24/11/20,19:20:36,06,09,1, 12.0,1,1, -8.143, 10478.193, 408.601, 52837.764 24/11/20,19:20:36,07,09,1, 12.0,1,1, -8.143, 10478.202, 408.600, 52837.703 24/11/20,19:20:36,08,09,1, 12.0,1,1, -8.143, 10478.188, 408.582, 52837.698 24/11/20,19:20:36,09,09,1, 12.0,1,1, -8.143, 10478.182, 408.621, 52837.756 24/11/20,19:20:36,10,09,1, 12.0,1,1, -8.143, 10478.175, 408.610, 52837.737 24/11/20,19:20:36,11,09,1, 12.0,1,1, -8.143, 10478.166, 408.600, 52837.736 24/11/20,19:20:36,12,09,1, 12.0,1,1, -8.143, 10478.158, 408.609, 52837.747 24/11/20,19:20:36,13,09,1, 12.0,1,1, -8.143, 10478.130, 408.608, 52837.784 24/11/20,19:20:36,14,09,1, 12.0,1,1, -8.143, 10478.168, 408.605, 52837.746 24/11/20,19:20:36,15,09,1, 12.0,1,1, -8.143, 10478.167, 408.646, 52837.727 24/11/20,19:20:36,16,09,1, 12.0,1,1, -8.143, 10478.152, 408.601, 52837.745 24/11/20,19:20:36,17,09,1, 12.0,1,1, -8.143, 10478.143, 408.629, 52837.810 24/11/20,19:20:36,18,09,1, 12.0,1,1, -8.143, 10478.167, 408.628, 52837.718 24/11/20,19:20:36,19,09,1, 12.0,1,1, -8.143, 10478.149, 408.614, 52837.715 24/11/20,19:20:37,00,09,1, 12.0,1,1, -8.145, 10478.144, 408.614, 52837.715 24/11/20,19:20:37,01,09,1, 12.0,1,1, -8.145, 10478.160, 408.627, 52837.678 24/11/20,19:20:37,02,09,1, 12.0,1,1, -8.145, 10478.143, 408.636, 52837.663 24/11/20,19:20:37,03,09,1, 12.0,1,1, -8.145, 10478.134, 408.636, 52837.699 24/11/20,19:20:37,04,09,1, 12.0,1,1, -8.145, 10478.124, 408.619, 52837.758 24/11/20,19:20:37,05,09,1, 12.0,1,1, -8.145, 10478.134, 408.635, 52837.714 24/11/20,19:20:37,06,09,1, 12.0,1,1, -8.145, 10478.153, 408.663, 52837.744 24/11/20,19:20:37,07,09,1, 12.0,1,1, -8.145, 10478.126, 408.644, 52837.721 24/11/20,19:20:37,08,09,1, 12.0,1,1, -8.145, 10478.129, 408.630, 52837.677 24/11/20,19:20:37,09,09,1, 12.0,1,1, -8.145, 10478.137, 408.644, 52837.736 24/11/20,19:20:37,10,09,1, 12.0,1,1, -8.145, 10478.125, 408.646, 52837.773 24/11/20,19:20:37,11,09,1, 12.0,1,1, -8.145, 10478.109, 408.639, 52837.807 24/11/20,19:20:37,12,09,1, 12.0,1,1, -8.145, 10478.110, 408.645, 52837.705 24/11/20,19:20:37,13,09,1, 12.0,1,1, -8.145, 10478.123, 408.633, 52837.711 24/11/20,19:20:37,14,09,1, 12.0,1,1, -8.145, 10478.112, 408.665, 52837.717 24/11/20,19:20:37,15,09,1, 12.0,1,1, -8.145, 10478.090, 408.659, 52837.720 24/11/20,19:20:37,16,09,1, 12.0,1,1, -8.145, 10478.096, 408.647, 52837.681 24/11/20,19:20:37,17,09,1, 12.0,1,1, -8.145, 10478.079, 408.662, 52837.787 24/11/20,19:20:37,18,09,1, 12.0,1,1, -8.145, 10478.082, 408.672, 52837.768 24/11/20,19:20:37,19,09,1, 12.0,1,1, -8.145, 10478.062, 408.685, 52837.778 24/11/20,19:20:38,00,09,1, 11.8,1,1, -8.143, 10478.060, 408.685, 52837.778 24/11/20,19:20:38,01,09,1, 11.8,1,1, -8.143, 10478.088, 408.701, 52837.729 24/11/20,19:20:38,02,09,1, 11.8,1,1, -8.143, 10478.077, 408.697, 52837.690 24/11/20,19:20:38,03,09,1, 11.8,1,1, -8.143, 10478.093, 408.692, 52837.660 24/11/20,19:20:38,04,09,1, 11.8,1,1, -8.143, 10478.083, 408.695, 52837.678 24/11/20,19:20:38,05,09,1, 11.8,1,1, -8.143, 10478.052, 408.686, 52837.679 24/11/20,19:20:38,06,09,1, 11.8,1,1, -8.143, 10478.076, 408.726, 52837.753 24/11/20,19:20:38,07,09,1, 11.8,1,1, -8.143, 10478.055, 408.718, 52837.737 24/11/20,19:20:38,08,09,1, 11.8,1,1, -8.143, 10478.052, 408.711, 52837.711 24/11/20,19:20:38,09,09,1, 11.8,1,1, -8.143, 10478.093, 408.722, 52837.743 24/11/20,19:20:38,10,09,1, 11.8,1,1, -8.143, 10478.062, 408.714, 52837.652 24/11/20,19:20:38,11,09,1, 11.8,1,1, -8.143, 10478.035, 408.749, 52837.770 24/11/20,19:20:38,12,09,1, 11.8,1,1, -8.143, 10478.078, 408.734, 52837.708 24/11/20,19:20:38,13,09,1, 11.8,1,1, -8.143, 10478.053, 408.720, 52837.753 24/11/20,19:20:38,14,09,1, 11.8,1,1, -8.143, 10478.016, 408.786, 52837.682 24/11/20,19:20:38,15,09,1, 11.8,1,1, -8.143, 10478.047, 408.790, 52837.740 24/11/20,19:20:38,16,09,1, 11.8,1,1, -8.143, 10478.031, 408.778, 52837.776 24/11/20,19:20:38,17,09,1, 11.8,1,1, -8.143, 10478.052, 408.801, 52837.773 24/11/20,19:20:38,18,09,1, 11.8,1,1, -8.143, 10478.035, 408.758, 52837.748 24/11/20,19:20:38,19,09,1, 11.8,1,1, -8.143, 10478.030, 408.774, 52837.696 24/11/20,19:20:39,00,09,1, 11.9,1,1, -8.148, 10478.027, 408.774, 52837.696 24/11/20,19:20:39,01,09,1, 11.9,1,1, -8.148, 10478.048, 408.786, 52837.720 24/11/20,19:20:39,02,09,1, 11.9,1,1, -8.148, 10478.024, 408.781, 52837.796 24/11/20,19:20:39,03,09,1, 11.9,1,1, -8.148, 10478.031, 408.815, 52837.747 24/11/20,19:20:39,04,09,1, 11.9,1,1, -8.148, 10478.014, 408.815, 52837.761 24/11/20,19:20:39,05,09,1, 11.9,1,1, -8.148, 10478.019, 408.816, 52837.727 24/11/20,19:20:39,06,09,1, 11.9,1,1, -8.148, 10478.012, 408.831, 52837.771 24/11/20,19:20:39,07,09,1, 11.9,1,1, -8.148, 10478.013, 408.843, 52837.763 24/11/20,19:20:39,08,09,1, 11.9,1,1, -8.148, 10477.991, 408.833, 52837.688 24/11/20,19:20:39,09,09,1, 11.9,1,1, -8.148, 10478.012, 408.877, 52837.772 24/11/20,19:20:39,10,09,1, 11.9,1,1, -8.148, 10478.013, 408.818, 52837.763 24/11/20,19:20:39,11,09,1, 11.9,1,1, -8.148, 10478.002, 408.857, 52837.682 24/11/20,19:20:39,12,09,1, 11.9,1,1, -8.148, 10478.017, 408.865, 52837.810 24/11/20,19:20:39,13,09,1, 11.9,1,1, -8.148, 10477.978, 408.846, 52837.742 24/11/20,19:20:39,14,09,1, 11.9,1,1, -8.148, 10477.999, 408.853, 52837.722 24/11/20,19:20:39,15,09,1, 11.9,1,1, -8.148, 10478.022, 408.870, 52837.759 24/11/20,19:20:39,16,09,1, 11.9,1,1, -8.148, 10478.007, 408.876, 52837.733 24/11/20,19:20:39,17,09,1, 11.9,1,1, -8.148, 10477.987, 408.895, 52837.710 24/11/20,19:20:39,18,09,1, 11.9,1,1, -8.148, 10478.029, 408.880, 52837.671 24/11/20,19:20:39,19,09,1, 11.9,1,1, -8.148, 10477.991, 408.878, 52837.743 24/11/20,19:20:40,00,09,1, 11.9,1,1, -8.141, 10477.985, 408.878, 52837.743 24/11/20,19:20:40,01,09,1, 11.9,1,1, -8.141, 10478.008, 408.900, 52837.724 24/11/20,19:20:40,02,09,1, 11.9,1,1, -8.141, 10477.985, 408.886, 52837.691 24/11/20,19:20:40,03,09,1, 11.9,1,1, -8.141, 10478.003, 408.920, 52837.702 24/11/20,19:20:40,04,09,1, 11.9,1,1, -8.141, 10478.017, 408.905, 52837.706 24/11/20,19:20:40,05,09,1, 11.9,1,1, -8.141, 10477.994, 408.903, 52837.729 24/11/20,19:20:40,06,09,1, 11.9,1,1, -8.141, 10478.005, 408.922, 52837.752 24/11/20,19:20:40,07,09,1, 11.9,1,1, -8.141, 10477.997, 408.905, 52837.713 24/11/20,19:20:40,08,09,1, 11.9,1,1, -8.141, 10477.981, 408.941, 52837.724 24/11/20,19:20:40,09,09,1, 11.9,1,1, -8.141, 10478.005, 408.949, 52837.800 24/11/20,19:20:40,10,09,1, 11.9,1,1, -8.141, 10478.014, 408.938, 52837.702 24/11/20,19:20:40,11,09,1, 11.9,1,1, -8.141, 10477.985, 408.970, 52837.745 24/11/20,19:20:40,12,09,1, 11.9,1,1, -8.141, 10477.991, 408.977, 52837.723 24/11/20,19:20:40,13,09,1, 11.9,1,1, -8.141, 10477.972, 408.964, 52837.667 24/11/20,19:20:40,14,09,1, 11.9,1,1, -8.141, 10477.975, 408.954, 52837.776 24/11/20,19:20:40,15,09,1, 11.9,1,1, -8.141, 10478.003, 408.974, 52837.717 24/11/20,19:20:40,16,09,1, 11.9,1,1, -8.141, 10477.990, 408.973, 52837.736 24/11/20,19:20:40,17,09,1, 11.9,1,1, -8.141, 10478.022, 408.985, 52837.788 24/11/20,19:20:40,18,09,1, 11.9,1,1, -8.141, 10478.009, 408.961, 52837.677 24/11/20,19:20:40,19,09,1, 11.9,1,1, -8.141, 10478.027, 408.981, 52837.768 24/11/20,19:20:41,00,10,1, 11.9,1,1, -8.141, 10478.027, 408.981, 52837.768 24/11/20,19:20:41,01,10,1, 11.9,1,1, -8.141, 10477.950, 408.988, 52837.680 24/11/20,19:20:41,02,10,1, 11.9,1,1, -8.141, 10478.004, 409.028, 52837.772 24/11/20,19:20:41,03,10,1, 11.9,1,1, -8.141, 10478.009, 409.033, 52837.743 24/11/20,19:20:41,04,10,1, 11.9,1,1, -8.141, 10478.003, 408.997, 52837.645 24/11/20,19:20:41,05,10,1, 11.9,1,1, -8.141, 10478.011, 409.053, 52837.759 24/11/20,19:20:41,06,10,1, 11.9,1,1, -8.141, 10477.990, 409.044, 52837.718 24/11/20,19:20:41,07,10,1, 11.9,1,1, -8.141, 10478.012, 409.044, 52837.693 24/11/20,19:20:41,08,10,1, 11.9,1,1, -8.141, 10478.005, 409.053, 52837.762 24/11/20,19:20:41,09,10,1, 11.9,1,1, -8.141, 10478.014, 409.083, 52837.733 24/11/20,19:20:41,10,10,1, 11.9,1,1, -8.141, 10477.990, 409.040, 52837.656 24/11/20,19:20:41,11,10,1, 11.9,1,1, -8.141, 10478.005, 409.103, 52837.762 24/11/20,19:20:41,12,10,1, 11.9,1,1, -8.141, 10478.004, 409.052, 52837.657 24/11/20,19:20:41,13,10,1, 11.9,1,1, -8.141, 10477.988, 409.103, 52837.701 24/11/20,19:20:41,14,10,1, 11.9,1,1, -8.141, 10477.989, 409.096, 52837.670 24/11/20,19:20:41,15,10,1, 11.9,1,1, -8.141, 10477.988, 409.091, 52837.711 24/11/20,19:20:41,16,10,1, 11.9,1,1, -8.141, 10478.025, 409.101, 52837.719 24/11/20,19:20:41,17,10,1, 11.9,1,1, -8.141, 10477.998, 409.122, 52837.741 24/11/20,19:20:41,18,10,1, 11.9,1,1, -8.141, 10478.020, 409.103, 52837.748 24/11/20,19:20:41,19,10,1, 11.9,1,1, -8.141, 10478.008, 409.102, 52837.736 24/11/20,19:20:42,00,09,1, 11.9,1,1, -8.144, 10478.002, 409.102, 52837.736 24/11/20,19:20:42,01,09,1, 11.9,1,1, -8.144, 10478.039, 409.101, 52837.696 24/11/20,19:20:42,02,09,1, 11.9,1,1, -8.144, 10478.001, 409.105, 52837.755 24/11/20,19:20:42,03,09,1, 11.9,1,1, -8.144, 10478.029, 409.128, 52837.706 24/11/20,19:20:42,04,09,1, 11.9,1,1, -8.144, 10478.023, 409.116, 52837.723 24/11/20,19:20:42,05,09,1, 11.9,1,1, -8.144, 10478.016, 409.128, 52837.642 24/11/20,19:20:42,06,09,1, 11.9,1,1, -8.144, 10478.047, 409.155, 52837.636 24/11/20,19:20:42,07,09,1, 11.9,1,1, -8.144, 10478.020, 409.158, 52837.661 24/11/20,19:20:42,08,09,1, 11.9,1,1, -8.144, 10478.032, 409.157, 52837.734 24/11/20,19:20:42,09,09,1, 11.9,1,1, -8.144, 10478.024, 409.128, 52837.628 24/11/20,19:20:42,10,09,1, 11.9,1,1, -8.144, 10478.047, 409.128, 52837.654 24/11/20,19:20:42,11,09,1, 11.9,1,1, -8.144, 10478.054, 409.156, 52837.734 24/11/20,19:20:42,12,09,1, 11.9,1,1, -8.144, 10478.042, 409.143, 52837.664 24/11/20,19:20:42,13,09,1, 11.9,1,1, -8.144, 10478.054, 409.155, 52837.711 24/11/20,19:20:42,14,09,1, 11.9,1,1, -8.144, 10478.058, 409.149, 52837.729 24/11/20,19:20:42,15,09,1, 11.9,1,1, -8.144, 10478.070, 409.178, 52837.681 24/11/20,19:20:42,16,09,1, 11.9,1,1, -8.144, 10478.028, 409.164, 52837.685 24/11/20,19:20:42,17,09,1, 11.9,1,1, -8.144, 10478.034, 409.172, 52837.730 24/11/20,19:20:42,18,09,1, 11.9,1,1, -8.144, 10478.061, 409.152, 52837.628 24/11/20,19:20:42,19,09,1, 11.9,1,1, -8.144, 10478.038, 409.171, 52837.647 24/11/20,19:20:43,00,10,1, 11.9,1,1, -8.144, 10478.035, 409.171, 52837.647 24/11/20,19:20:43,01,10,1, 11.9,1,1, -8.144, 10478.048, 409.149, 52837.754 24/11/20,19:20:43,02,10,1, 11.9,1,1, -8.144, 10478.065, 409.187, 52837.640 24/11/20,19:20:43,03,10,1, 11.9,1,1, -8.144, 10478.086, 409.201, 52837.677 24/11/20,19:20:43,04,10,1, 11.9,1,1, -8.144, 10478.078, 409.186, 52837.663 24/11/20,19:20:43,05,10,1, 11.9,1,1, -8.144, 10478.069, 409.200, 52837.708 24/11/20,19:20:43,06,10,1, 11.9,1,1, -8.144, 10478.066, 409.190, 52837.616 24/11/20,19:20:43,07,10,1, 11.9,1,1, -8.144, 10478.084, 409.186, 52837.642 24/11/20,19:20:43,08,10,1, 11.9,1,1, -8.144, 10478.083, 409.199, 52837.604 24/11/20,19:20:43,09,10,1, 11.9,1,1, -8.144, 10478.083, 409.175, 52837.638 24/11/20,19:20:43,10,10,1, 11.9,1,1, -8.144, 10478.053, 409.193, 52837.670 24/11/20,19:20:43,11,10,1, 11.9,1,1, -8.144, 10478.073, 409.205, 52837.688 24/11/20,19:20:43,12,10,1, 11.9,1,1, -8.144, 10478.077, 409.202, 52837.636 24/11/20,19:20:43,13,10,1, 11.9,1,1, -8.144, 10478.095, 409.196, 52837.701 24/11/20,19:20:43,14,10,1, 11.9,1,1, -8.144, 10478.091, 409.209, 52837.699 24/11/20,19:20:43,15,10,1, 11.9,1,1, -8.144, 10478.110, 409.193, 52837.652 24/11/20,19:20:43,16,10,1, 11.9,1,1, -8.144, 10478.104, 409.213, 52837.611 24/11/20,19:20:43,17,10,1, 11.9,1,1, -8.144, 10478.121, 409.200, 52837.616 24/11/20,19:20:43,18,10,1, 11.9,1,1, -8.144, 10478.121, 409.196, 52837.669 24/11/20,19:20:43,19,10,1, 11.9,1,1, -8.144, 10478.122, 409.230, 52837.657 24/11/20,19:20:44,00,10,1, 11.9,1,1, -8.144, 10478.119, 409.230, 52837.657 24/11/20,19:20:44,01,10,1, 11.9,1,1, -8.144, 10478.134, 409.174, 52837.641 24/11/20,19:20:44,02,10,1, 11.9,1,1, -8.144, 10478.130, 409.201, 52837.643 24/11/20,19:20:44,03,10,1, 11.9,1,1, -8.144, 10478.131, 409.210, 52837.609 24/11/20,19:20:44,04,10,1, 11.9,1,1, -8.144, 10478.133, 409.216, 52837.677 24/11/20,19:20:44,05,10,1, 11.9,1,1, -8.144, 10478.127, 409.237, 52837.660 24/11/20,19:20:44,06,10,1, 11.9,1,1, -8.144, 10478.161, 409.203, 52837.649 24/11/20,19:20:44,07,10,1, 11.9,1,1, -8.144, 10478.156, 409.214, 52837.615 24/11/20,19:20:44,08,10,1, 11.9,1,1, -8.144, 10478.172, 409.225, 52837.647 24/11/20,19:20:44,09,10,1, 11.9,1,1, -8.144, 10478.156, 409.223, 52837.617 24/11/20,19:20:44,10,10,1, 11.9,1,1, -8.144, 10478.205, 409.214, 52837.628 24/11/20,19:20:44,11,10,1, 11.9,1,1, -8.144, 10478.164, 409.245, 52837.637 24/11/20,19:20:44,12,10,1, 11.9,1,1, -8.144, 10478.159, 409.212, 52837.592 24/11/20,19:20:44,13,10,1, 11.9,1,1, -8.144, 10478.160, 409.241, 52837.644 24/11/20,19:20:44,14,10,1, 11.9,1,1, -8.144, 10478.185, 409.259, 52837.633 24/11/20,19:20:44,15,10,1, 11.9,1,1, -8.144, 10478.180, 409.235, 52837.526 24/11/20,19:20:44,16,10,1, 11.9,1,1, -8.144, 10478.173, 409.263, 52837.526 24/11/20,19:20:44,17,10,1, 11.9,1,1, -8.144, 10478.196, 409.232, 52837.546 24/11/20,19:20:44,18,10,1, 11.9,1,1, -8.144, 10478.181, 409.234, 52837.595 24/11/20,19:20:44,19,10,1, 11.9,1,1, -8.144, 10478.168, 409.256, 52837.544 24/11/20,19:20:45,00,10,1, 11.9,1,1, -8.141, 10478.160, 409.256, 52837.544 24/11/20,19:20:45,01,10,1, 11.9,1,1, -8.141, 10478.181, 409.215, 52837.535 24/11/20,19:20:45,02,10,1, 11.9,1,1, -8.141, 10478.199, 409.244, 52837.627 24/11/20,19:20:45,03,10,1, 11.9,1,1, -8.141, 10478.221, 409.252, 52837.591 24/11/20,19:20:45,04,10,1, 11.9,1,1, -8.141, 10478.193, 409.234, 52837.487 24/11/20,19:20:45,05,10,1, 11.9,1,1, -8.141, 10478.217, 409.268, 52837.549 24/11/20,19:20:45,06,10,1, 11.9,1,1, -8.141, 10478.196, 409.217, 52837.546 24/11/20,19:20:45,07,10,1, 11.9,1,1, -8.141, 10478.193, 409.259, 52837.544 24/11/20,19:20:45,08,10,1, 11.9,1,1, -8.141, 10478.209, 409.250, 52837.563 24/11/20,19:20:45,09,10,1, 11.9,1,1, -8.141, 10478.218, 409.248, 52837.554 24/11/20,19:20:45,10,10,1, 11.9,1,1, -8.141, 10478.222, 409.269, 52837.612 24/11/20,19:20:45,11,10,1, 11.9,1,1, -8.141, 10478.220, 409.271, 52837.636 24/11/20,19:20:45,12,10,1, 11.9,1,1, -8.141, 10478.227, 409.271, 52837.609 24/11/20,19:20:45,13,10,1, 11.9,1,1, -8.141, 10478.218, 409.279, 52837.475 24/11/20,19:20:45,14,10,1, 11.9,1,1, -8.141, 10478.218, 409.281, 52837.515 24/11/20,19:20:45,15,10,1, 11.9,1,1, -8.141, 10478.217, 409.267, 52837.524 24/11/20,19:20:45,16,10,1, 11.9,1,1, -8.141, 10478.223, 409.281, 52837.542 24/11/20,19:20:45,17,10,1, 11.9,1,1, -8.141, 10478.233, 409.272, 52837.558 24/11/20,19:20:45,18,10,1, 11.9,1,1, -8.141, 10478.218, 409.272, 52837.526 24/11/20,19:20:45,19,10,1, 11.9,1,1, -8.141, 10478.230, 409.301, 52837.606 24/11/20,19:20:46,00,10,1, 11.8,1,1, -8.146, 10478.227, 409.301, 52837.606 24/11/20,19:20:46,01,10,1, 11.8,1,1, -8.146, 10478.226, 409.274, 52837.511 24/11/20,19:20:46,02,10,1, 11.8,1,1, -8.146, 10478.223, 409.320, 52837.608 24/11/20,19:20:46,03,10,1, 11.8,1,1, -8.146, 10478.242, 409.277, 52837.572 24/11/20,19:20:46,04,10,1, 11.8,1,1, -8.146, 10478.238, 409.307, 52837.605 24/11/20,19:20:46,05,10,1, 11.8,1,1, -8.146, 10478.254, 409.297, 52837.584 24/11/20,19:20:46,06,10,1, 11.8,1,1, -8.146, 10478.255, 409.278, 52837.542 24/11/20,19:20:46,07,10,1, 11.8,1,1, -8.146, 10478.287, 409.272, 52837.530 24/11/20,19:20:46,08,10,1, 11.8,1,1, -8.146, 10478.291, 409.301, 52837.608 24/11/20,19:20:46,09,10,1, 11.8,1,1, -8.146, 10478.292, 409.280, 52837.467 24/11/20,19:20:46,10,10,1, 11.8,1,1, -8.146, 10478.308, 409.314, 52837.509 24/11/20,19:20:46,11,10,1, 11.8,1,1, -8.146, 10478.269, 409.297, 52837.510 24/11/20,19:20:46,12,10,1, 11.8,1,1, -8.146, 10478.299, 409.299, 52837.467 24/11/20,19:20:46,13,10,1, 11.8,1,1, -8.146, 10478.305, 409.305, 52837.474 24/11/20,19:20:46,14,10,1, 11.8,1,1, -8.146, 10478.315, 409.288, 52837.495 24/11/20,19:20:46,15,10,1, 11.8,1,1, -8.146, 10478.307, 409.275, 52837.490 24/11/20,19:20:46,16,10,1, 11.8,1,1, -8.146, 10478.329, 409.301, 52837.506 24/11/20,19:20:46,17,10,1, 11.8,1,1, -8.146, 10478.308, 409.302, 52837.513 24/11/20,19:20:46,18,10,1, 11.8,1,1, -8.146, 10478.318, 409.295, 52837.545 24/11/20,19:20:46,19,10,1, 11.8,1,1, -8.146, 10478.309, 409.281, 52837.436 24/11/20,19:20:47,00,10,1, 11.8,1,1, -8.143, 10478.302, 409.281, 52837.436 24/11/20,19:20:47,01,10,1, 11.8,1,1, -8.143, 10478.335, 409.307, 52837.492 24/11/20,19:20:47,02,10,1, 11.8,1,1, -8.143, 10478.280, 409.315, 52837.528 24/11/20,19:20:47,03,10,1, 11.8,1,1, -8.143, 10478.292, 409.306, 52837.532 24/11/20,19:20:47,04,10,1, 11.8,1,1, -8.143, 10478.330, 409.329, 52837.511 24/11/20,19:20:47,05,10,1, 11.8,1,1, -8.143, 10478.318, 409.312, 52837.487 24/11/20,19:20:47,06,10,1, 11.8,1,1, -8.143, 10478.327, 409.301, 52837.530 24/11/20,19:20:47,07,10,1, 11.8,1,1, -8.143, 10478.335, 409.301, 52837.518 24/11/20,19:20:47,08,10,1, 11.8,1,1, -8.143, 10478.343, 409.293, 52837.517 24/11/20,19:20:47,09,10,1, 11.8,1,1, -8.143, 10478.336, 409.308, 52837.501 24/11/20,19:20:47,10,10,1, 11.8,1,1, -8.143, 10478.348, 409.314, 52837.484 24/11/20,19:20:47,11,10,1, 11.8,1,1, -8.143, 10478.369, 409.308, 52837.527 24/11/20,19:20:47,12,10,1, 11.8,1,1, -8.143, 10478.332, 409.327, 52837.534 24/11/20,19:20:47,13,10,1, 11.8,1,1, -8.143, 10478.359, 409.324, 52837.515 24/11/20,19:20:47,14,10,1, 11.8,1,1, -8.143, 10478.383, 409.297, 52837.431 24/11/20,19:20:47,15,10,1, 11.8,1,1, -8.143, 10478.354, 409.328, 52837.477 24/11/20,19:20:47,16,10,1, 11.8,1,1, -8.143, 10478.363, 409.301, 52837.559 24/11/20,19:20:47,17,10,1, 11.8,1,1, -8.143, 10478.380, 409.305, 52837.517 24/11/20,19:20:47,18,10,1, 11.8,1,1, -8.143, 10478.362, 409.314, 52837.452 24/11/20,19:20:47,19,10,1, 11.8,1,1, -8.143, 10478.364, 409.314, 52837.515 24/11/20,19:20:48,00,10,1, 11.9,1,1, -8.147, 10478.361, 409.314, 52837.515 24/11/20,19:20:48,01,10,1, 11.9,1,1, -8.147, 10478.395, 409.317, 52837.421 24/11/20,19:20:48,02,10,1, 11.9,1,1, -8.147, 10478.397, 409.335, 52837.468 24/11/20,19:20:48,03,10,1, 11.9,1,1, -8.147, 10478.370, 409.306, 52837.511 24/11/20,19:20:48,04,10,1, 11.9,1,1, -8.147, 10478.408, 409.324, 52837.490 24/11/20,19:20:48,05,10,1, 11.9,1,1, -8.147, 10478.426, 409.305, 52837.489 24/11/20,19:20:48,06,10,1, 11.9,1,1, -8.147, 10478.411, 409.293, 52837.410 24/11/20,19:20:48,07,10,1, 11.9,1,1, -8.147, 10478.431, 409.327, 52837.465 24/11/20,19:20:48,08,10,1, 11.9,1,1, -8.147, 10478.388, 409.316, 52837.450 24/11/20,19:20:48,09,10,1, 11.9,1,1, -8.147, 10478.427, 409.297, 52837.370 24/11/20,19:20:48,10,10,1, 11.9,1,1, -8.147, 10478.423, 409.354, 52837.472 24/11/20,19:20:48,11,10,1, 11.9,1,1, -8.147, 10478.417, 409.321, 52837.433 24/11/20,19:20:48,12,10,1, 11.9,1,1, -8.147, 10478.424, 409.327, 52837.448 24/11/20,19:20:48,13,10,1, 11.9,1,1, -8.147, 10478.428, 409.340, 52837.431 24/11/20,19:20:48,14,10,1, 11.9,1,1, -8.147, 10478.443, 409.321, 52837.391 24/11/20,19:20:48,15,10,1, 11.9,1,1, -8.147, 10478.429, 409.351, 52837.427 24/11/20,19:20:48,16,10,1, 11.9,1,1, -8.147, 10478.428, 409.347, 52837.443 24/11/20,19:20:48,17,10,1, 11.9,1,1, -8.147, 10478.425, 409.303, 52837.403 24/11/20,19:20:48,18,10,1, 11.9,1,1, -8.147, 10478.421, 409.335, 52837.408 24/11/20,19:20:48,19,10,1, 11.9,1,1, -8.147, 10478.412, 409.343, 52837.413 24/11/20,19:20:49,00,10,1, 11.9,1,1, -8.145, 10478.411, 409.343, 52837.413 24/11/20,19:20:49,01,10,1, 11.9,1,1, -8.145, 10478.435, 409.349, 52837.422 24/11/20,19:20:49,02,10,1, 11.9,1,1, -8.145, 10478.411, 409.357, 52837.425 24/11/20,19:20:49,03,10,1, 11.9,1,1, -8.145, 10478.444, 409.362, 52837.404 24/11/20,19:20:49,04,10,1, 11.9,1,1, -8.145, 10478.421, 409.379, 52837.439 24/11/20,19:20:49,05,10,1, 11.9,1,1, -8.145, 10478.428, 409.339, 52837.454 24/11/20,19:20:49,06,10,1, 11.9,1,1, -8.145, 10478.407, 409.349, 52837.388 24/11/20,19:20:49,07,10,1, 11.9,1,1, -8.145, 10478.441, 409.377, 52837.346 24/11/20,19:20:49,08,10,1, 11.9,1,1, -8.145, 10478.435, 409.351, 52837.373 24/11/20,19:20:49,09,10,1, 11.9,1,1, -8.145, 10478.420, 409.361, 52837.388 24/11/20,19:20:49,10,10,1, 11.9,1,1, -8.145, 10478.453, 409.373, 52837.453 24/11/20,19:20:49,11,10,1, 11.9,1,1, -8.145, 10478.440, 409.368, 52837.349 24/11/20,19:20:49,12,10,1, 11.9,1,1, -8.145, 10478.423, 409.364, 52837.437 24/11/20,19:20:49,13,10,1, 11.9,1,1, -8.145, 10478.460, 409.369, 52837.451 24/11/20,19:20:49,14,10,1, 11.9,1,1, -8.145, 10478.425, 409.382, 52837.400 24/11/20,19:20:49,15,10,1, 11.9,1,1, -8.145, 10478.459, 409.383, 52837.385 24/11/20,19:20:49,16,10,1, 11.9,1,1, -8.145, 10478.434, 409.373, 52837.358 24/11/20,19:20:49,17,10,1, 11.9,1,1, -8.145, 10478.452, 409.372, 52837.413 24/11/20,19:20:49,18,10,1, 11.9,1,1, -8.145, 10478.458, 409.397, 52837.427 24/11/20,19:20:49,19,10,1, 11.9,1,1, -8.145, 10478.439, 409.358, 52837.340 24/11/20,19:20:50,00,10,1, 11.9,1,1, -8.144, 10478.436, 409.358, 52837.340 24/11/20,19:20:50,01,10,1, 11.9,1,1, -8.144, 10478.491, 409.387, 52837.386 24/11/20,19:20:50,02,10,1, 11.9,1,1, -8.144, 10478.467, 409.357, 52837.342 24/11/20,19:20:50,03,10,1, 11.9,1,1, -8.144, 10478.464, 409.341, 52837.381 24/11/20,19:20:50,04,10,1, 11.9,1,1, -8.144, 10478.457, 409.368, 52837.405 24/11/20,19:20:50,05,10,1, 11.9,1,1, -8.144, 10478.465, 409.352, 52837.294 24/11/20,19:20:50,06,10,1, 11.9,1,1, -8.144, 10478.449, 409.380, 52837.357 24/11/20,19:20:50,07,10,1, 11.9,1,1, -8.144, 10478.468, 409.384, 52837.349 24/11/20,19:20:50,08,10,1, 11.9,1,1, -8.144, 10478.474, 409.382, 52837.368 24/11/20,19:20:50,09,10,1, 11.9,1,1, -8.144, 10478.478, 409.412, 52837.367 24/11/20,19:20:50,10,10,1, 11.9,1,1, -8.144, 10478.465, 409.377, 52837.325 24/11/20,19:20:50,11,10,1, 11.9,1,1, -8.144, 10478.486, 409.379, 52837.287 24/11/20,19:20:50,12,10,1, 11.9,1,1, -8.144, 10478.492, 409.404, 52837.283 24/11/20,19:20:50,13,10,1, 11.9,1,1, -8.144, 10478.487, 409.407, 52837.297 24/11/20,19:20:50,14,10,1, 11.9,1,1, -8.144, 10478.484, 409.396, 52837.274 24/11/20,19:20:50,15,10,1, 11.9,1,1, -8.144, 10478.490, 409.424, 52837.263 24/11/20,19:20:50,16,10,1, 11.9,1,1, -8.144, 10478.475, 409.418, 52837.286 24/11/20,19:20:50,17,10,1, 11.9,1,1, -8.144, 10478.488, 409.418, 52837.308 24/11/20,19:20:50,18,10,1, 11.9,1,1, -8.144, 10478.492, 409.421, 52837.270 24/11/20,19:20:50,19,10,1, 11.9,1,1, -8.144, 10478.513, 409.425, 52837.337 24/11/20,19:20:51,00,10,1, 11.9,1,1, -8.144, 10478.511, 409.425, 52837.337 24/11/20,19:20:51,01,10,1, 11.9,1,1, -8.144, 10478.532, 409.444, 52837.277 24/11/20,19:20:51,02,10,1, 11.9,1,1, -8.144, 10478.492, 409.406, 52837.348 24/11/20,19:20:51,03,10,1, 11.9,1,1, -8.144, 10478.501, 409.446, 52837.313 24/11/20,19:20:51,04,10,1, 11.9,1,1, -8.144, 10478.507, 409.442, 52837.316 24/11/20,19:20:51,05,10,1, 11.9,1,1, -8.144, 10478.507, 409.431, 52837.267 24/11/20,19:20:51,06,10,1, 11.9,1,1, -8.144, 10478.512, 409.446, 52837.266 24/11/20,19:20:51,07,10,1, 11.9,1,1, -8.144, 10478.503, 409.422, 52837.332 24/11/20,19:20:51,08,10,1, 11.9,1,1, -8.144, 10478.529, 409.423, 52837.354 24/11/20,19:20:51,09,10,1, 11.9,1,1, -8.144, 10478.514, 409.455, 52837.302 24/11/20,19:20:51,10,10,1, 11.9,1,1, -8.144, 10478.538, 409.434, 52837.315 24/11/20,19:20:51,11,10,1, 11.9,1,1, -8.144, 10478.521, 409.420, 52837.208 24/11/20,19:20:51,12,10,1, 11.9,1,1, -8.144, 10478.521, 409.438, 52837.244 24/11/20,19:20:51,13,10,1, 11.9,1,1, -8.144, 10478.527, 409.436, 52837.309 24/11/20,19:20:51,14,10,1, 11.9,1,1, -8.144, 10478.509, 409.450, 52837.329 24/11/20,19:20:51,15,10,1, 11.9,1,1, -8.144, 10478.551, 409.440, 52837.348 24/11/20,19:20:51,16,10,1, 11.9,1,1, -8.144, 10478.527, 409.426, 52837.271 24/11/20,19:20:51,17,10,1, 11.9,1,1, -8.144, 10478.518, 409.453, 52837.319 24/11/20,19:20:51,18,10,1, 11.9,1,1, -8.144, 10478.528, 409.453, 52837.268 24/11/20,19:20:51,19,10,1, 11.9,1,1, -8.144, 10478.552, 409.439, 52837.255 24/11/20,19:20:52,00,10,1, 12.0,1,1, -8.148, 10478.544, 409.439, 52837.255 24/11/20,19:20:52,01,10,1, 12.0,1,1, -8.148, 10478.555, 409.447, 52837.241 24/11/20,19:20:52,02,10,1, 12.0,1,1, -8.148, 10478.549, 409.442, 52837.266 24/11/20,19:20:52,03,10,1, 12.0,1,1, -8.148, 10478.542, 409.483, 52837.299 24/11/20,19:20:52,04,10,1, 12.0,1,1, -8.148, 10478.514, 409.454, 52837.232 24/11/20,19:20:52,05,10,1, 12.0,1,1, -8.148, 10478.528, 409.437, 52837.223 24/11/20,19:20:52,06,10,1, 12.0,1,1, -8.148, 10478.559, 409.438, 52837.188 24/11/20,19:20:52,07,10,1, 12.0,1,1, -8.148, 10478.547, 409.450, 52837.271 24/11/20,19:20:52,08,10,1, 12.0,1,1, -8.148, 10478.549, 409.440, 52837.253 24/11/20,19:20:52,09,10,1, 12.0,1,1, -8.148, 10478.567, 409.447, 52837.193 24/11/20,19:20:52,10,10,1, 12.0,1,1, -8.148, 10478.540, 409.449, 52837.270 24/11/20,19:20:52,11,10,1, 12.0,1,1, -8.148, 10478.542, 409.434, 52837.282 24/11/20,19:20:52,12,10,1, 12.0,1,1, -8.148, 10478.549, 409.441, 52837.187 24/11/20,19:20:52,13,10,1, 12.0,1,1, -8.148, 10478.568, 409.456, 52837.117 24/11/20,19:20:52,14,10,1, 12.0,1,1, -8.148, 10478.566, 409.457, 52837.215 24/11/20,19:20:52,15,10,1, 12.0,1,1, -8.148, 10478.585, 409.448, 52837.224 24/11/20,19:20:52,16,10,1, 12.0,1,1, -8.148, 10478.585, 409.454, 52837.191 24/11/20,19:20:52,17,10,1, 12.0,1,1, -8.148, 10478.579, 409.485, 52837.264 24/11/20,19:20:52,18,10,1, 12.0,1,1, -8.148, 10478.566, 409.473, 52837.192 24/11/20,19:20:52,19,10,1, 12.0,1,1, -8.148, 10478.586, 409.466, 52837.153 24/11/20,19:20:53,00,10,1, 11.9,1,1, -8.144, 10478.578, 409.466, 52837.153 24/11/20,19:20:53,01,10,1, 11.9,1,1, -8.144, 10478.578, 409.464, 52837.214 24/11/20,19:20:53,02,10,1, 11.9,1,1, -8.144, 10478.586, 409.470, 52837.183 24/11/20,19:20:53,03,10,1, 11.9,1,1, -8.144, 10478.592, 409.469, 52837.140 24/11/20,19:20:53,04,10,1, 11.9,1,1, -8.144, 10478.592, 409.450, 52837.190 24/11/20,19:20:53,05,10,1, 11.9,1,1, -8.144, 10478.621, 409.471, 52837.177 24/11/20,19:20:53,06,10,1, 11.9,1,1, -8.144, 10478.618, 409.488, 52837.188 24/11/20,19:20:53,07,10,1, 11.9,1,1, -8.144, 10478.601, 409.465, 52837.217 24/11/20,19:20:53,08,10,1, 11.9,1,1, -8.144, 10478.604, 409.490, 52837.204 24/11/20,19:20:53,09,10,1, 11.9,1,1, -8.144, 10478.633, 409.493, 52837.237 24/11/20,19:20:53,10,10,1, 11.9,1,1, -8.144, 10478.635, 409.491, 52837.153 24/11/20,19:20:53,11,10,1, 11.9,1,1, -8.144, 10478.654, 409.513, 52837.146 24/11/20,19:20:53,12,10,1, 11.9,1,1, -8.144, 10478.618, 409.475, 52837.228 24/11/20,19:20:53,13,10,1, 11.9,1,1, -8.144, 10478.633, 409.498, 52837.165 24/11/20,19:20:53,14,10,1, 11.9,1,1, -8.144, 10478.657, 409.520, 52837.191 24/11/20,19:20:53,15,10,1, 11.9,1,1, -8.144, 10478.632, 409.479, 52837.163 24/11/20,19:20:53,16,10,1, 11.9,1,1, -8.144, 10478.648, 409.459, 52837.122 24/11/20,19:20:53,17,10,1, 11.9,1,1, -8.144, 10478.654, 409.493, 52837.178 24/11/20,19:20:53,18,10,1, 11.9,1,1, -8.144, 10478.666, 409.451, 52837.149 24/11/20,19:20:53,19,10,1, 11.9,1,1, -8.144, 10478.651, 409.470, 52837.167 24/11/20,19:20:54,00,10,1, 12.0,1,1, -8.146, 10478.644, 409.470, 52837.167 24/11/20,19:20:54,01,10,1, 12.0,1,1, -8.146, 10478.668, 409.460, 52837.085 24/11/20,19:20:54,02,10,1, 12.0,1,1, -8.146, 10478.668, 409.497, 52837.151 24/11/20,19:20:54,03,10,1, 12.0,1,1, -8.146, 10478.682, 409.484, 52837.092 24/11/20,19:20:54,04,10,1, 12.0,1,1, -8.146, 10478.717, 409.458, 52837.119 24/11/20,19:20:54,05,10,1, 12.0,1,1, -8.146, 10478.686, 409.477, 52837.124 24/11/20,19:20:54,06,10,1, 12.0,1,1, -8.146, 10478.726, 409.471, 52837.111 24/11/20,19:20:54,07,10,1, 12.0,1,1, -8.146, 10478.702, 409.452, 52837.111 24/11/20,19:20:54,08,10,1, 12.0,1,1, -8.146, 10478.724, 409.486, 52837.119 24/11/20,19:20:54,09,10,1, 12.0,1,1, -8.146, 10478.704, 409.446, 52837.150 24/11/20,19:20:54,10,10,1, 12.0,1,1, -8.146, 10478.676, 409.453, 52837.104 24/11/20,19:20:54,11,10,1, 12.0,1,1, -8.146, 10478.708, 409.504, 52837.116 24/11/20,19:20:54,12,10,1, 12.0,1,1, -8.146, 10478.706, 409.445, 52837.099 24/11/20,19:20:54,13,10,1, 12.0,1,1, -8.146, 10478.705, 409.469, 52837.147 24/11/20,19:20:54,14,10,1, 12.0,1,1, -8.146, 10478.724, 409.496, 52837.158 24/11/20,19:20:54,15,10,1, 12.0,1,1, -8.146, 10478.708, 409.464, 52837.090 24/11/20,19:20:54,16,10,1, 12.0,1,1, -8.146, 10478.731, 409.483, 52837.087 24/11/20,19:20:54,17,10,1, 12.0,1,1, -8.146, 10478.727, 409.463, 52837.086 24/11/20,19:20:54,18,10,1, 12.0,1,1, -8.146, 10478.718, 409.463, 52837.028 24/11/20,19:20:54,19,10,1, 12.0,1,1, -8.146, 10478.749, 409.491, 52837.070 24/11/20,19:20:55,00,10,1, 11.9,1,1, -8.145, 10478.745, 409.491, 52837.070 24/11/20,19:20:55,01,10,1, 11.9,1,1, -8.145, 10478.729, 409.433, 52837.038 24/11/20,19:20:55,02,10,1, 11.9,1,1, -8.145, 10478.748, 409.459, 52837.062 24/11/20,19:20:55,03,10,1, 11.9,1,1, -8.145, 10478.725, 409.471, 52837.063 24/11/20,19:20:55,04,10,1, 11.9,1,1, -8.145, 10478.771, 409.465, 52837.128 24/11/20,19:20:55,05,10,1, 11.9,1,1, -8.145, 10478.752, 409.488, 52837.124 24/11/20,19:20:55,06,10,1, 11.9,1,1, -8.145, 10478.770, 409.431, 52837.073 24/11/20,19:20:55,07,10,1, 11.9,1,1, -8.145, 10478.764, 409.492, 52837.076 24/11/20,19:20:55,08,10,1, 11.9,1,1, -8.145, 10478.768, 409.464, 52837.044 24/11/20,19:20:55,09,10,1, 11.9,1,1, -8.145, 10478.767, 409.428, 52837.024 24/11/20,19:20:55,10,10,1, 11.9,1,1, -8.145, 10478.774, 409.460, 52837.051 24/11/20,19:20:55,11,10,1, 11.9,1,1, -8.145, 10478.763, 409.437, 52837.081 24/11/20,19:20:55,12,10,1, 11.9,1,1, -8.145, 10478.787, 409.445, 52836.987 24/11/20,19:20:55,13,10,1, 11.9,1,1, -8.145, 10478.798, 409.448, 52837.023 24/11/20,19:20:55,14,10,1, 11.9,1,1, -8.145, 10478.772, 409.445, 52836.965 24/11/20,19:20:55,15,10,1, 11.9,1,1, -8.145, 10478.776, 409.433, 52837.001 24/11/20,19:20:55,16,10,1, 11.9,1,1, -8.145, 10478.837, 409.447, 52837.034 24/11/20,19:20:55,17,10,1, 11.9,1,1, -8.145, 10478.823, 409.435, 52837.029 24/11/20,19:20:55,18,10,1, 11.9,1,1, -8.145, 10478.815, 409.453, 52837.011 24/11/20,19:20:55,19,10,1, 11.9,1,1, -8.145, 10478.791, 409.429, 52836.999 24/11/20,19:20:56,00,10,1, 11.9,1,1, -8.143, 10478.786, 409.429, 52836.999 24/11/20,19:20:56,01,10,1, 11.9,1,1, -8.143, 10478.826, 409.462, 52836.983 24/11/20,19:20:56,02,10,1, 11.9,1,1, -8.143, 10478.843, 409.475, 52837.082 24/11/20,19:20:56,03,10,1, 11.9,1,1, -8.143, 10478.809, 409.433, 52836.910 24/11/20,19:20:56,04,10,1, 11.9,1,1, -8.143, 10478.828, 409.434, 52836.967 24/11/20,19:20:56,05,10,1, 11.9,1,1, -8.143, 10478.826, 409.440, 52836.974 24/11/20,19:20:56,06,10,1, 11.9,1,1, -8.143, 10478.841, 409.447, 52837.001 24/11/20,19:20:56,07,10,1, 11.9,1,1, -8.143, 10478.835, 409.443, 52836.994 24/11/20,19:20:56,08,10,1, 11.9,1,1, -8.143, 10478.853, 409.432, 52836.985 24/11/20,19:20:56,09,10,1, 11.9,1,1, -8.143, 10478.846, 409.410, 52836.996 24/11/20,19:20:56,10,10,1, 11.9,1,1, -8.143, 10478.854, 409.452, 52836.997 24/11/20,19:20:56,11,10,1, 11.9,1,1, -8.143, 10478.857, 409.417, 52836.934 24/11/20,19:20:56,12,10,1, 11.9,1,1, -8.143, 10478.872, 409.440, 52836.938 24/11/20,19:20:56,13,10,1, 11.9,1,1, -8.143, 10478.886, 409.457, 52836.956 24/11/20,19:20:56,14,10,1, 11.9,1,1, -8.143, 10478.870, 409.411, 52836.957 24/11/20,19:20:56,15,10,1, 11.9,1,1, -8.143, 10478.903, 409.436, 52836.974 24/11/20,19:20:56,16,10,1, 11.9,1,1, -8.143, 10478.896, 409.426, 52836.965 24/11/20,19:20:56,17,10,1, 11.9,1,1, -8.143, 10478.901, 409.414, 52836.986 24/11/20,19:20:56,18,10,1, 11.9,1,1, -8.143, 10478.915, 409.425, 52836.927 24/11/20,19:20:56,19,10,1, 11.9,1,1, -8.143, 10478.925, 409.432, 52836.946 24/11/20,19:20:57,00,09,1, 11.9,1,1, -8.143, 10478.920, 409.432, 52836.946 24/11/20,19:20:57,01,09,1, 11.9,1,1, -8.143, 10478.924, 409.429, 52837.006 24/11/20,19:20:57,02,09,1, 11.9,1,1, -8.143, 10478.963, 409.455, 52837.082 24/11/20,19:20:57,03,09,1, 11.9,1,1, -8.143, 10478.951, 409.468, 52837.105 24/11/20,19:20:57,04,09,1, 11.9,1,1, -8.143, 10478.950, 409.449, 52837.142 24/11/20,19:20:57,05,09,1, 11.9,1,1, -8.143, 10478.944, 409.472, 52837.201 24/11/20,19:20:57,06,09,1, 11.9,1,1, -8.143, 10478.948, 409.454, 52837.084 24/11/20,19:20:57,07,09,1, 11.9,1,1, -8.143, 10478.975, 409.459, 52837.137 24/11/20,19:20:57,08,09,1, 11.9,1,1, -8.143, 10478.996, 409.444, 52837.119 24/11/20,19:20:57,09,09,1, 11.9,1,1, -8.143, 10478.991, 409.436, 52837.077 24/11/20,19:20:57,10,09,1, 11.9,1,1, -8.143, 10479.026, 409.433, 52837.120 24/11/20,19:20:57,11,09,1, 11.9,1,1, -8.143, 10479.016, 409.459, 52837.118 24/11/20,19:20:57,12,09,1, 11.9,1,1, -8.143, 10479.016, 409.441, 52837.105 24/11/20,19:20:57,13,09,1, 11.9,1,1, -8.143, 10479.027, 409.442, 52837.106 24/11/20,19:20:57,14,09,1, 11.9,1,1, -8.143, 10479.019, 409.425, 52837.125 24/11/20,19:20:57,15,09,1, 11.9,1,1, -8.143, 10479.033, 409.429, 52837.067 24/11/20,19:20:57,16,09,1, 11.9,1,1, -8.143, 10479.003, 409.434, 52837.133 24/11/20,19:20:57,17,09,1, 11.9,1,1, -8.143, 10479.037, 409.435, 52837.142 24/11/20,19:20:57,18,09,1, 11.9,1,1, -8.143, 10479.035, 409.432, 52837.120 24/11/20,19:20:57,19,09,1, 11.9,1,1, -8.143, 10479.026, 409.421, 52837.118 24/11/20,19:20:58,00,09,1, 11.9,1,1, -8.147, 10479.020, 409.421, 52837.118 24/11/20,19:20:58,01,09,1, 11.9,1,1, -8.147, 10479.036, 409.408, 52837.040 24/11/20,19:20:58,02,09,1, 11.9,1,1, -8.147, 10479.047, 409.414, 52837.101 24/11/20,19:20:58,03,09,1, 11.9,1,1, -8.147, 10479.062, 409.404, 52837.087 24/11/20,19:20:58,04,09,1, 11.9,1,1, -8.147, 10479.060, 409.404, 52837.143 24/11/20,19:20:58,05,09,1, 11.9,1,1, -8.147, 10479.060, 409.398, 52837.146 24/11/20,19:20:58,06,09,1, 11.9,1,1, -8.147, 10479.071, 409.405, 52837.134 24/11/20,19:20:58,07,09,1, 11.9,1,1, -8.147, 10479.105, 409.371, 52836.986 24/11/20,19:20:58,08,09,1, 11.9,1,1, -8.147, 10479.074, 409.385, 52837.001 24/11/20,19:20:58,09,09,1, 11.9,1,1, -8.147, 10479.087, 409.389, 52837.085 24/11/20,19:20:58,10,09,1, 11.9,1,1, -8.147, 10479.114, 409.388, 52837.056 24/11/20,19:20:58,11,09,1, 11.9,1,1, -8.147, 10479.106, 409.394, 52837.046 24/11/20,19:20:58,12,09,1, 11.9,1,1, -8.147, 10479.084, 409.356, 52837.031 24/11/20,19:20:58,13,09,1, 11.9,1,1, -8.147, 10479.132, 409.337, 52837.031 24/11/20,19:20:58,14,09,1, 11.9,1,1, -8.147, 10479.100, 409.364, 52836.993 24/11/20,19:20:58,15,09,1, 11.9,1,1, -8.147, 10479.120, 409.365, 52837.000 24/11/20,19:20:58,16,09,1, 11.9,1,1, -8.147, 10479.153, 409.354, 52837.037 24/11/20,19:20:58,17,09,1, 11.9,1,1, -8.147, 10479.135, 409.347, 52836.959 24/11/20,19:20:58,18,09,1, 11.9,1,1, -8.147, 10479.133, 409.363, 52837.012 24/11/20,19:20:58,19,09,1, 11.9,1,1, -8.147, 10479.138, 409.362, 52836.986 24/11/20,19:20:59,00,09,1, 11.9,1,1, -8.144, 10479.137, 409.362, 52836.986 24/11/20,19:20:59,01,09,1, 11.9,1,1, -8.144, 10479.186, 409.352, 52836.985 24/11/20,19:20:59,02,09,1, 11.9,1,1, -8.144, 10479.189, 409.343, 52836.991 24/11/20,19:20:59,03,09,1, 11.9,1,1, -8.144, 10479.158, 409.336, 52836.983 24/11/20,19:20:59,04,09,1, 11.9,1,1, -8.144, 10479.165, 409.330, 52837.022 24/11/20,19:20:59,05,09,1, 11.9,1,1, -8.144, 10479.184, 409.319, 52837.051 24/11/20,19:20:59,06,09,1, 11.9,1,1, -8.144, 10479.202, 409.319, 52836.915 24/11/20,19:20:59,07,09,1, 11.9,1,1, -8.144, 10479.199, 409.285, 52836.962 24/11/20,19:20:59,08,09,1, 11.9,1,1, -8.144, 10479.208, 409.323, 52837.010 24/11/20,19:20:59,09,09,1, 11.9,1,1, -8.144, 10479.214, 409.302, 52836.925 24/11/20,19:20:59,10,09,1, 11.9,1,1, -8.144, 10479.217, 409.299, 52836.988 24/11/20,19:20:59,11,09,1, 11.9,1,1, -8.144, 10479.220, 409.284, 52836.980 24/11/20,19:20:59,12,09,1, 11.9,1,1, -8.144, 10479.232, 409.302, 52836.943 24/11/20,19:20:59,13,09,1, 11.9,1,1, -8.144, 10479.245, 409.289, 52836.933 24/11/20,19:20:59,14,09,1, 11.9,1,1, -8.144, 10479.237, 409.292, 52836.939 24/11/20,19:20:59,15,09,1, 11.9,1,1, -8.144, 10479.244, 409.292, 52836.945 24/11/20,19:20:59,16,09,1, 11.9,1,1, -8.144, 10479.262, 409.264, 52836.935 24/11/20,19:20:59,17,09,1, 11.9,1,1, -8.144, 10479.252, 409.268, 52836.966 24/11/20,19:20:59,18,09,1, 11.9,1,1, -8.144, 10479.252, 409.262, 52836.971 24/11/20,19:20:59,19,09,1, 11.9,1,1, -8.144, 10479.279, 409.252, 52836.894 24/11/20,19:21:00,00,09,1, 11.9,1,1, -8.144, 10479.279, 409.252, 52836.894 24/11/20,19:21:00,01,09,1, 11.9,1,1, -8.144, 10479.282, 409.250, 52836.961 24/11/20,19:21:00,02,09,1, 11.9,1,1, -8.144, 10479.266, 409.176, 52836.777 24/11/20,19:21:00,03,09,1, 11.9,1,1, -8.144, 10479.305, 409.206, 52836.782 24/11/20,19:21:00,04,09,1, 11.9,1,1, -8.144, 10479.338, 409.163, 52836.715 24/11/20,19:21:00,05,09,1, 11.9,1,1, -8.144, 10479.303, 409.161, 52836.646 24/11/20,19:21:00,06,09,1, 11.9,1,1, -8.144, 10479.314, 409.172, 52836.731 24/11/20,19:21:00,07,09,1, 11.9,1,1, -8.144, 10479.361, 409.175, 52836.736 24/11/20,19:21:00,08,09,1, 11.9,1,1, -8.144, 10479.328, 409.177, 52836.728 24/11/20,19:21:00,09,09,1, 11.9,1,1, -8.144, 10479.344, 409.155, 52836.658 24/11/20,19:21:00,10,09,1, 11.9,1,1, -8.144, 10479.354, 409.147, 52836.667 24/11/20,19:21:00,11,09,1, 11.9,1,1, -8.144, 10479.374, 409.146, 52836.675 24/11/20,19:21:00,12,09,1, 11.9,1,1, -8.144, 10479.377, 409.148, 52836.680 24/11/20,19:21:00,13,09,1, 11.9,1,1, -8.144, 10479.356, 409.145, 52836.694 24/11/20,19:21:00,14,09,1, 11.9,1,1, -8.144, 10479.366, 409.133, 52836.732 24/11/20,19:21:00,15,09,1, 11.9,1,1, -8.144, 10479.394, 409.156, 52836.649 24/11/20,19:21:00,16,09,1, 11.9,1,1, -8.144, 10479.390, 409.120, 52836.699 24/11/20,19:21:00,17,09,1, 11.9,1,1, -8.144, 10479.405, 409.118, 52836.615 24/11/20,19:21:00,18,09,1, 11.9,1,1, -8.144, 10479.413, 409.113, 52836.700 24/11/20,19:21:00,19,09,1, 11.9,1,1, -8.144, 10479.421, 409.092, 52836.668 24/11/20,19:21:01,00,09,1, 11.9,1,1, -8.146, 10479.420, 409.092, 52836.668 24/11/20,19:21:01,01,09,1, 11.9,1,1, -8.146, 10479.431, 409.096, 52836.673 24/11/20,19:21:01,02,09,1, 11.9,1,1, -8.146, 10479.458, 409.087, 52836.630 24/11/20,19:21:01,03,09,1, 11.9,1,1, -8.146, 10479.457, 409.091, 52836.604 24/11/20,19:21:01,04,09,1, 11.9,1,1, -8.146, 10479.458, 409.072, 52836.694 24/11/20,19:21:01,05,09,1, 11.9,1,1, -8.146, 10479.480, 409.056, 52836.609 24/11/20,19:21:01,06,09,1, 11.9,1,1, -8.146, 10479.499, 409.074, 52836.661 24/11/20,19:21:01,07,09,1, 11.9,1,1, -8.146, 10479.481, 409.025, 52836.616 24/11/20,19:21:01,08,09,1, 11.9,1,1, -8.146, 10479.501, 409.046, 52836.685 24/11/20,19:21:01,09,09,1, 11.9,1,1, -8.146, 10479.520, 409.037, 52836.680 24/11/20,19:21:01,10,09,1, 11.9,1,1, -8.146, 10479.526, 409.000, 52836.569 24/11/20,19:21:01,11,09,1, 11.9,1,1, -8.146, 10479.526, 409.039, 52836.637 24/11/20,19:21:01,12,09,1, 11.9,1,1, -8.146, 10479.510, 408.987, 52836.584 24/11/20,19:21:01,13,09,1, 11.9,1,1, -8.146, 10479.525, 408.989, 52836.607 24/11/20,19:21:01,14,09,1, 11.9,1,1, -8.146, 10479.520, 408.998, 52836.599 24/11/20,19:21:01,15,09,1, 11.9,1,1, -8.146, 10479.531, 409.000, 52836.571 24/11/20,19:21:01,16,09,1, 11.9,1,1, -8.146, 10479.537, 408.971, 52836.548 24/11/20,19:21:01,17,09,1, 11.9,1,1, -8.146, 10479.558, 408.999, 52836.607 24/11/20,19:21:01,18,09,1, 11.9,1,1, -8.146, 10479.570, 408.986, 52836.607 24/11/20,19:21:01,19,09,1, 11.9,1,1, -8.146, 10479.561, 408.993, 52836.565 24/11/20,19:21:02,00,09,1, 11.9,1,1, -8.147, 10479.554, 408.993, 52836.565 24/11/20,19:21:02,01,09,1, 11.9,1,1, -8.147, 10479.587, 408.970, 52836.531 24/11/20,19:21:02,02,09,1, 11.9,1,1, -8.147, 10479.589, 408.971, 52836.584 24/11/20,19:21:02,03,09,1, 11.9,1,1, -8.147, 10479.576, 408.975, 52836.654 24/11/20,19:21:02,04,09,1, 11.9,1,1, -8.147, 10479.605, 408.969, 52836.561 24/11/20,19:21:02,05,09,1, 11.9,1,1, -8.147, 10479.617, 408.971, 52836.544 24/11/20,19:21:02,06,09,1, 11.9,1,1, -8.147, 10479.613, 408.956, 52836.526 24/11/20,19:21:02,07,09,1, 11.9,1,1, -8.147, 10479.614, 408.941, 52836.509 24/11/20,19:21:02,08,09,1, 11.9,1,1, -8.147, 10479.627, 408.944, 52836.613 24/11/20,19:21:02,09,09,1, 11.9,1,1, -8.147, 10479.596, 408.913, 52836.560 24/11/20,19:21:02,10,09,1, 11.9,1,1, -8.147, 10479.644, 408.937, 52836.593 24/11/20,19:21:02,11,09,1, 11.9,1,1, -8.147, 10479.640, 408.913, 52836.614 24/11/20,19:21:02,12,09,1, 11.9,1,1, -8.147, 10479.640, 408.870, 52836.512 24/11/20,19:21:02,13,09,1, 11.9,1,1, -8.147, 10479.636, 408.927, 52836.592 24/11/20,19:21:02,14,09,1, 11.9,1,1, -8.147, 10479.644, 408.904, 52836.589 24/11/20,19:21:02,15,09,1, 11.9,1,1, -8.147, 10479.696, 408.888, 52836.550 24/11/20,19:21:02,16,09,1, 11.9,1,1, -8.147, 10479.669, 408.891, 52836.505 24/11/20,19:21:02,17,09,1, 11.9,1,1, -8.147, 10479.688, 408.880, 52836.514 24/11/20,19:21:02,18,09,1, 11.9,1,1, -8.147, 10479.686, 408.900, 52836.553 24/11/20,19:21:02,19,09,1, 11.9,1,1, -8.147, 10479.701, 408.889, 52836.600 24/11/20,19:21:03,00,09,1, 11.9,1,1, -8.146, 10479.696, 408.889, 52836.600 24/11/20,19:21:03,01,09,1, 11.9,1,1, -8.146, 10479.719, 408.910, 52836.548 24/11/20,19:21:03,02,09,1, 11.9,1,1, -8.146, 10479.719, 408.887, 52836.530 24/11/20,19:21:03,03,09,1, 11.9,1,1, -8.146, 10479.713, 408.860, 52836.580 24/11/20,19:21:03,04,09,1, 11.9,1,1, -8.146, 10479.734, 408.855, 52836.493 24/11/20,19:21:03,05,09,1, 11.9,1,1, -8.146, 10479.733, 408.835, 52836.554 24/11/20,19:21:03,06,09,1, 11.9,1,1, -8.146, 10479.740, 408.844, 52836.545 24/11/20,19:21:03,07,09,1, 11.9,1,1, -8.146, 10479.753, 408.861, 52836.549 24/11/20,19:21:03,08,09,1, 11.9,1,1, -8.146, 10479.754, 408.844, 52836.534 24/11/20,19:21:03,09,09,1, 11.9,1,1, -8.146, 10479.759, 408.845, 52836.533 24/11/20,19:21:03,10,09,1, 11.9,1,1, -8.146, 10479.782, 408.833, 52836.445 24/11/20,19:21:03,11,09,1, 11.9,1,1, -8.146, 10479.796, 408.797, 52836.478 24/11/20,19:21:03,12,09,1, 11.9,1,1, -8.146, 10479.795, 408.809, 52836.507 24/11/20,19:21:03,13,09,1, 11.9,1,1, -8.146, 10479.811, 408.802, 52836.460 24/11/20,19:21:03,14,09,1, 11.9,1,1, -8.146, 10479.825, 408.780, 52836.433 24/11/20,19:21:03,15,09,1, 11.9,1,1, -8.146, 10479.839, 408.781, 52836.535 24/11/20,19:21:03,16,09,1, 11.9,1,1, -8.146, 10479.812, 408.777, 52836.510 24/11/20,19:21:03,17,09,1, 11.9,1,1, -8.146, 10479.851, 408.763, 52836.488 24/11/20,19:21:03,18,09,1, 11.9,1,1, -8.146, 10479.845, 408.743, 52836.455 24/11/20,19:21:03,19,09,1, 11.9,1,1, -8.146, 10479.836, 408.734, 52836.459 24/11/20,19:21:04,00,09,1, 11.9,1,1, -8.147, 10479.829, 408.734, 52836.459 24/11/20,19:21:04,01,09,1, 11.9,1,1, -8.147, 10479.848, 408.752, 52836.535 24/11/20,19:21:04,02,09,1, 11.9,1,1, -8.147, 10479.836, 408.740, 52836.502 24/11/20,19:21:04,03,09,1, 11.9,1,1, -8.147, 10479.867, 408.720, 52836.413 24/11/20,19:21:04,04,09,1, 11.9,1,1, -8.147, 10479.866, 408.706, 52836.390 24/11/20,19:21:04,05,09,1, 11.9,1,1, -8.147, 10479.865, 408.696, 52836.424 24/11/20,19:21:04,06,09,1, 11.9,1,1, -8.147, 10479.884, 408.713, 52836.472 24/11/20,19:21:04,07,09,1, 11.9,1,1, -8.147, 10479.864, 408.672, 52836.387 24/11/20,19:21:04,08,09,1, 11.9,1,1, -8.147, 10479.892, 408.709, 52836.384 24/11/20,19:21:04,09,09,1, 11.9,1,1, -8.147, 10479.876, 408.680, 52836.490 24/11/20,19:21:04,10,09,1, 11.9,1,1, -8.147, 10479.877, 408.672, 52836.444 24/11/20,19:21:04,11,09,1, 11.9,1,1, -8.147, 10479.896, 408.689, 52836.356 24/11/20,19:21:04,12,09,1, 11.9,1,1, -8.147, 10479.894, 408.682, 52836.486 24/11/20,19:21:04,13,09,1, 11.9,1,1, -8.147, 10479.897, 408.676, 52836.412 24/11/20,19:21:04,14,09,1, 11.9,1,1, -8.147, 10479.904, 408.686, 52836.412 24/11/20,19:21:04,15,09,1, 11.9,1,1, -8.147, 10479.918, 408.661, 52836.419 24/11/20,19:21:04,16,09,1, 11.9,1,1, -8.147, 10479.930, 408.663, 52836.392 24/11/20,19:21:04,17,09,1, 11.9,1,1, -8.147, 10479.921, 408.678, 52836.463 24/11/20,19:21:04,18,09,1, 11.9,1,1, -8.147, 10479.954, 408.641, 52836.424 24/11/20,19:21:04,19,09,1, 11.9,1,1, -8.147, 10479.920, 408.652, 52836.383 24/11/20,19:21:05,00,09,1, 11.9,1,1, -8.145, 10479.913, 408.652, 52836.383 24/11/20,19:21:05,01,09,1, 11.9,1,1, -8.145, 10479.963, 408.626, 52836.423 24/11/20,19:21:05,02,09,1, 11.9,1,1, -8.145, 10479.995, 408.631, 52836.365 24/11/20,19:21:05,03,09,1, 11.9,1,1, -8.145, 10480.004, 408.626, 52836.368 24/11/20,19:21:05,04,09,1, 11.9,1,1, -8.145, 10479.989, 408.614, 52836.396 24/11/20,19:21:05,05,09,1, 11.9,1,1, -8.145, 10479.988, 408.617, 52836.400 24/11/20,19:21:05,06,09,1, 11.9,1,1, -8.145, 10479.993, 408.578, 52836.375 24/11/20,19:21:05,07,09,1, 11.9,1,1, -8.145, 10479.995, 408.593, 52836.359 24/11/20,19:21:05,08,09,1, 11.9,1,1, -8.145, 10480.008, 408.561, 52836.358 24/11/20,19:21:05,09,09,1, 11.9,1,1, -8.145, 10480.012, 408.565, 52836.300 24/11/20,19:21:05,10,09,1, 11.9,1,1, -8.145, 10480.013, 408.574, 52836.329 24/11/20,19:21:05,11,09,1, 11.9,1,1, -8.145, 10480.058, 408.563, 52836.371 24/11/20,19:21:05,12,09,1, 11.9,1,1, -8.145, 10480.033, 408.553, 52836.323 24/11/20,19:21:05,13,09,1, 11.9,1,1, -8.145, 10480.071, 408.569, 52836.314 24/11/20,19:21:05,14,09,1, 11.9,1,1, -8.145, 10480.048, 408.547, 52836.427 24/11/20,19:21:05,15,09,1, 11.9,1,1, -8.145, 10480.055, 408.526, 52836.319 24/11/20,19:21:05,16,09,1, 11.9,1,1, -8.145, 10480.092, 408.540, 52836.328 24/11/20,19:21:05,17,09,1, 11.9,1,1, -8.145, 10480.053, 408.489, 52836.345 24/11/20,19:21:05,18,09,1, 11.9,1,1, -8.145, 10480.088, 408.497, 52836.307 24/11/20,19:21:05,19,09,1, 11.9,1,1, -8.145, 10480.073, 408.508, 52836.338 24/11/20,19:21:06,00,10,1, 11.9,1,1, -8.145, 10480.071, 408.508, 52836.338 24/11/20,19:21:06,01,10,1, 11.9,1,1, -8.145, 10480.084, 408.500, 52836.335 24/11/20,19:21:06,02,10,1, 11.9,1,1, -8.145, 10480.099, 408.501, 52836.353 24/11/20,19:21:06,03,10,1, 11.9,1,1, -8.145, 10480.090, 408.476, 52836.334 24/11/20,19:21:06,04,10,1, 11.9,1,1, -8.145, 10480.099, 408.479, 52836.360 24/11/20,19:21:06,05,10,1, 11.9,1,1, -8.145, 10480.106, 408.445, 52836.297 24/11/20,19:21:06,06,10,1, 11.9,1,1, -8.145, 10480.092, 408.452, 52836.327 24/11/20,19:21:06,07,10,1, 11.9,1,1, -8.145, 10480.117, 408.461, 52836.319 24/11/20,19:21:06,08,10,1, 11.9,1,1, -8.145, 10480.132, 408.429, 52836.334 24/11/20,19:21:06,09,10,1, 11.9,1,1, -8.145, 10480.123, 408.466, 52836.326 24/11/20,19:21:06,10,10,1, 11.9,1,1, -8.145, 10480.130, 408.434, 52836.276 24/11/20,19:21:06,11,10,1, 11.9,1,1, -8.145, 10480.139, 408.425, 52836.269 24/11/20,19:21:06,12,10,1, 11.9,1,1, -8.145, 10480.126, 408.425, 52836.323 24/11/20,19:21:06,13,10,1, 11.9,1,1, -8.145, 10480.147, 408.419, 52836.251 24/11/20,19:21:06,14,10,1, 11.9,1,1, -8.145, 10480.140, 408.410, 52836.251 24/11/20,19:21:06,15,10,1, 11.9,1,1, -8.145, 10480.144, 408.424, 52836.253 24/11/20,19:21:06,16,10,1, 11.9,1,1, -8.145, 10480.147, 408.395, 52836.308 24/11/20,19:21:06,17,10,1, 11.9,1,1, -8.145, 10480.147, 408.388, 52836.252 24/11/20,19:21:06,18,10,1, 11.9,1,1, -8.145, 10480.161, 408.404, 52836.319 24/11/20,19:21:06,19,10,1, 11.9,1,1, -8.145, 10480.175, 408.383, 52836.273 24/11/20,19:21:07,00,09,1, 11.8,1,1, -8.147, 10480.171, 408.383, 52836.273 24/11/20,19:21:07,01,09,1, 11.8,1,1, -8.147, 10480.188, 408.375, 52836.241 24/11/20,19:21:07,02,09,1, 11.8,1,1, -8.147, 10480.203, 408.378, 52836.252 24/11/20,19:21:07,03,09,1, 11.8,1,1, -8.147, 10480.196, 408.376, 52836.262 24/11/20,19:21:07,04,09,1, 11.8,1,1, -8.147, 10480.208, 408.375, 52836.275 24/11/20,19:21:07,05,09,1, 11.8,1,1, -8.147, 10480.230, 408.366, 52836.283 24/11/20,19:21:07,06,09,1, 11.8,1,1, -8.147, 10480.233, 408.370, 52836.250 24/11/20,19:21:07,07,09,1, 11.8,1,1, -8.147, 10480.250, 408.356, 52836.239 24/11/20,19:21:07,08,09,1, 11.8,1,1, -8.147, 10480.285, 408.369, 52836.252 24/11/20,19:21:07,09,09,1, 11.8,1,1, -8.147, 10480.282, 408.363, 52836.326 24/11/20,19:21:07,10,09,1, 11.8,1,1, -8.147, 10480.285, 408.324, 52836.223 24/11/20,19:21:07,11,09,1, 11.8,1,1, -8.147, 10480.287, 408.329, 52836.287 24/11/20,19:21:07,12,09,1, 11.8,1,1, -8.147, 10480.278, 408.324, 52836.295 24/11/20,19:21:07,13,09,1, 11.8,1,1, -8.147, 10480.299, 408.310, 52836.272 24/11/20,19:21:07,14,09,1, 11.8,1,1, -8.147, 10480.335, 408.344, 52836.201 24/11/20,19:21:07,15,09,1, 11.8,1,1, -8.147, 10480.344, 408.322, 52836.227 24/11/20,19:21:07,16,09,1, 11.8,1,1, -8.147, 10480.349, 408.300, 52836.248 24/11/20,19:21:07,17,09,1, 11.8,1,1, -8.147, 10480.357, 408.271, 52836.209 24/11/20,19:21:07,18,09,1, 11.8,1,1, -8.147, 10480.384, 408.261, 52836.156 24/11/20,19:21:07,19,09,1, 11.8,1,1, -8.147, 10480.376, 408.256, 52836.248 24/11/20,19:21:08,00,09,1, 11.9,1,1, -8.143, 10480.372, 408.256, 52836.248 24/11/20,19:21:08,01,09,1, 11.9,1,1, -8.143, 10480.367, 408.243, 52836.199 24/11/20,19:21:08,02,09,1, 11.9,1,1, -8.143, 10480.410, 408.257, 52836.355 24/11/20,19:21:08,03,09,1, 11.9,1,1, -8.143, 10480.383, 408.261, 52836.208 24/11/20,19:21:08,04,09,1, 11.9,1,1, -8.143, 10480.361, 408.221, 52836.201 24/11/20,19:21:08,05,09,1, 11.9,1,1, -8.143, 10480.405, 408.233, 52836.205 24/11/20,19:21:08,06,09,1, 11.9,1,1, -8.143, 10480.427, 408.212, 52836.211 24/11/20,19:21:08,07,09,1, 11.9,1,1, -8.143, 10480.425, 408.211, 52836.168 24/11/20,19:21:08,08,09,1, 11.9,1,1, -8.143, 10480.428, 408.230, 52836.239 24/11/20,19:21:08,09,09,1, 11.9,1,1, -8.143, 10480.429, 408.225, 52836.289 24/11/20,19:21:08,10,09,1, 11.9,1,1, -8.143, 10480.453, 408.194, 52836.213 24/11/20,19:21:08,11,09,1, 11.9,1,1, -8.143, 10480.444, 408.193, 52836.165 24/11/20,19:21:08,12,09,1, 11.9,1,1, -8.143, 10480.450, 408.169, 52836.229 24/11/20,19:21:08,13,09,1, 11.9,1,1, -8.143, 10480.450, 408.176, 52836.178 24/11/20,19:21:08,14,09,1, 11.9,1,1, -8.143, 10480.493, 408.185, 52836.200 24/11/20,19:21:08,15,09,1, 11.9,1,1, -8.143, 10480.467, 408.153, 52836.145 24/11/20,19:21:08,16,09,1, 11.9,1,1, -8.143, 10480.483, 408.174, 52836.503 24/11/20,19:21:08,17,09,1, 11.9,1,1, -8.143, 10480.542, 408.145, 52836.069 24/11/20,19:21:08,18,09,1, 11.9,1,1, -8.143, 10480.514, 408.132, 52836.128 24/11/20,19:21:08,19,09,1, 11.9,1,1, -8.143, 10480.502, 408.137, 52836.072 24/11/20,19:21:09,00,10,1, 11.9,1,1, -8.143, 10480.497, 408.137, 52836.072 24/11/20,19:21:09,01,10,1, 11.9,1,1, -8.143, 10480.528, 408.144, 52836.236 24/11/20,19:21:09,02,10,1, 11.9,1,1, -8.143, 10480.563, 408.141, 52836.162 24/11/20,19:21:09,03,10,1, 11.9,1,1, -8.143, 10480.573, 408.117, 52836.102 24/11/20,19:21:09,04,10,1, 11.9,1,1, -8.143, 10480.521, 408.126, 52836.259 24/11/20,19:21:09,05,10,1, 11.9,1,1, -8.143, 10480.576, 408.144, 52836.128 24/11/20,19:21:09,06,10,1, 11.9,1,1, -8.143, 10480.562, 408.104, 52836.146 24/11/20,19:21:09,07,10,1, 11.9,1,1, -8.143, 10480.597, 408.125, 52836.149 24/11/20,19:21:09,08,10,1, 11.9,1,1, -8.143, 10480.606, 408.128, 52836.147 24/11/20,19:21:09,09,10,1, 11.9,1,1, -8.143, 10480.595, 408.093, 52836.176 24/11/20,19:21:09,10,10,1, 11.9,1,1, -8.143, 10480.604, 408.101, 52836.167 24/11/20,19:21:09,11,10,1, 11.9,1,1, -8.143, 10480.625, 408.095, 52836.169 24/11/20,19:21:09,12,10,1, 11.9,1,1, -8.143, 10480.642, 408.073, 52836.165 24/11/20,19:21:09,13,10,1, 11.9,1,1, -8.143, 10480.641, 408.093, 52836.188 24/11/20,19:21:09,14,10,1, 11.9,1,1, -8.143, 10480.634, 408.070, 52836.164 24/11/20,19:21:09,15,10,1, 11.9,1,1, -8.143, 10480.634, 408.044, 52836.098 24/11/20,19:21:09,16,10,1, 11.9,1,1, -8.143, 10480.658, 408.078, 52836.098 24/11/20,19:21:09,17,10,1, 11.9,1,1, -8.143, 10480.665, 408.057, 52836.129 24/11/20,19:21:09,18,10,1, 11.9,1,1, -8.143, 10480.669, 408.027, 52836.101 24/11/20,19:21:09,19,10,1, 11.9,1,1, -8.143, 10480.684, 408.044, 52836.155 24/11/20,19:21:10,00,10,1, 11.9,1,1, -8.146, 10480.680, 408.044, 52836.155 24/11/20,19:21:10,01,10,1, 11.9,1,1, -8.146, 10480.704, 408.004, 52836.118 24/11/20,19:21:10,02,10,1, 11.9,1,1, -8.146, 10480.736, 408.011, 52836.154 24/11/20,19:21:10,03,10,1, 11.9,1,1, -8.146, 10480.729, 407.982, 52836.187 24/11/20,19:21:10,04,10,1, 11.9,1,1, -8.146, 10480.734, 407.993, 52836.114 24/11/20,19:21:10,05,10,1, 11.9,1,1, -8.146, 10480.728, 408.002, 52836.118 24/11/20,19:21:10,06,10,1, 11.9,1,1, -8.146, 10480.745, 407.982, 52836.016 24/11/20,19:21:10,07,10,1, 11.9,1,1, -8.146, 10480.765, 408.007, 52836.094 24/11/20,19:21:10,08,10,1, 11.9,1,1, -8.146, 10480.770, 407.982, 52836.097 24/11/20,19:21:10,09,10,1, 11.9,1,1, -8.146, 10480.784, 407.943, 52836.077 24/11/20,19:21:10,10,10,1, 11.9,1,1, -8.146, 10480.775, 407.977, 52836.112 24/11/20,19:21:10,11,10,1, 11.9,1,1, -8.146, 10480.791, 407.964, 52836.096 24/11/20,19:21:10,12,10,1, 11.9,1,1, -8.146, 10480.788, 407.955, 52836.080 24/11/20,19:21:10,13,10,1, 11.9,1,1, -8.146, 10480.802, 407.954, 52836.026 24/11/20,19:21:10,14,10,1, 11.9,1,1, -8.146, 10480.805, 407.912, 52836.054 24/11/20,19:21:10,15,10,1, 11.9,1,1, -8.146, 10480.806, 407.948, 52836.048 24/11/20,19:21:10,16,10,1, 11.9,1,1, -8.146, 10480.834, 407.921, 52836.056 24/11/20,19:21:10,17,10,1, 11.9,1,1, -8.146, 10480.823, 407.899, 52836.063 24/11/20,19:21:10,18,10,1, 11.9,1,1, -8.146, 10480.861, 407.907, 52836.075 24/11/20,19:21:10,19,10,1, 11.9,1,1, -8.146, 10480.846, 407.898, 52836.002 24/11/20,19:21:11,00,09,1, 11.9,1,1, -8.148, 10480.839, 407.898, 52836.002 24/11/20,19:21:11,01,09,1, 11.9,1,1, -8.148, 10480.850, 407.896, 52836.066 24/11/20,19:21:11,02,09,1, 11.9,1,1, -8.148, 10480.865, 407.877, 52836.054 24/11/20,19:21:11,03,09,1, 11.9,1,1, -8.148, 10480.870, 407.877, 52836.010 24/11/20,19:21:11,04,09,1, 11.9,1,1, -8.148, 10480.905, 407.877, 52836.099 24/11/20,19:21:11,05,09,1, 11.9,1,1, -8.148, 10480.894, 407.859, 52835.961 24/11/20,19:21:11,06,09,1, 11.9,1,1, -8.148, 10480.906, 407.864, 52835.924 24/11/20,19:21:11,07,09,1, 11.9,1,1, -8.148, 10480.921, 407.846, 52835.982 24/11/20,19:21:11,08,09,1, 11.9,1,1, -8.148, 10480.911, 407.809, 52835.970 24/11/20,19:21:11,09,09,1, 11.9,1,1, -8.148, 10480.902, 407.824, 52836.001 24/11/20,19:21:11,10,09,1, 11.9,1,1, -8.148, 10480.903, 407.838, 52835.965 24/11/20,19:21:11,11,09,1, 11.9,1,1, -8.148, 10480.903, 407.832, 52836.017 24/11/20,19:21:11,12,09,1, 11.9,1,1, -8.148, 10480.930, 407.837, 52835.979 24/11/20,19:21:11,13,09,1, 11.9,1,1, -8.148, 10480.945, 407.813, 52835.940 24/11/20,19:21:11,14,09,1, 11.9,1,1, -8.148, 10480.958, 407.809, 52835.925 24/11/20,19:21:11,15,09,1, 11.9,1,1, -8.148, 10480.949, 407.822, 52835.967 24/11/20,19:21:11,16,09,1, 11.9,1,1, -8.148, 10480.971, 407.789, 52835.895 24/11/20,19:21:11,17,09,1, 11.9,1,1, -8.148, 10480.989, 407.792, 52835.942 24/11/20,19:21:11,18,09,1, 11.9,1,1, -8.148, 10480.972, 407.796, 52835.949 24/11/20,19:21:11,19,09,1, 11.9,1,1, -8.148, 10480.994, 407.771, 52835.970 24/11/20,19:21:12,00,10,1, 12.0,1,1, -8.148, 10480.989, 407.771, 52835.970 24/11/20,19:21:12,01,10,1, 12.0,1,1, -8.148, 10481.008, 407.781, 52835.956 24/11/20,19:21:12,02,10,1, 12.0,1,1, -8.148, 10480.987, 407.764, 52835.894 24/11/20,19:21:12,03,10,1, 12.0,1,1, -8.148, 10481.006, 407.773, 52835.916 24/11/20,19:21:12,04,10,1, 12.0,1,1, -8.148, 10481.027, 407.759, 52835.925 24/11/20,19:21:12,05,10,1, 12.0,1,1, -8.148, 10481.034, 407.716, 52835.907 24/11/20,19:21:12,06,10,1, 12.0,1,1, -8.148, 10481.040, 407.744, 52835.896 24/11/20,19:21:12,07,10,1, 12.0,1,1, -8.148, 10481.041, 407.730, 52835.932 24/11/20,19:21:12,08,10,1, 12.0,1,1, -8.148, 10481.066, 407.730, 52835.905 24/11/20,19:21:12,09,10,1, 12.0,1,1, -8.148, 10481.084, 407.733, 52835.968 24/11/20,19:21:12,10,10,1, 12.0,1,1, -8.148, 10481.041, 407.745, 52835.950 24/11/20,19:21:12,11,10,1, 12.0,1,1, -8.148, 10481.064, 407.728, 52835.900 24/11/20,19:21:12,12,10,1, 12.0,1,1, -8.148, 10481.092, 407.734, 52835.865 24/11/20,19:21:12,13,10,1, 12.0,1,1, -8.148, 10481.071, 407.685, 52835.867 24/11/20,19:21:12,14,10,1, 12.0,1,1, -8.148, 10481.075, 407.717, 52835.953 24/11/20,19:21:12,15,10,1, 12.0,1,1, -8.148, 10481.107, 407.701, 52835.921 24/11/20,19:21:12,16,10,1, 12.0,1,1, -8.148, 10481.102, 407.687, 52835.929 24/11/20,19:21:12,17,10,1, 12.0,1,1, -8.148, 10481.116, 407.719, 52835.943 24/11/20,19:21:12,18,10,1, 12.0,1,1, -8.148, 10481.122, 407.706, 52835.861 24/11/20,19:21:12,19,10,1, 12.0,1,1, -8.148, 10481.130, 407.691, 52835.835 24/11/20,19:21:13,00,09,1, 11.9,1,1, -8.145, 10481.123, 407.691, 52835.835 24/11/20,19:21:13,01,09,1, 11.9,1,1, -8.145, 10481.151, 407.664, 52835.864 24/11/20,19:21:13,02,09,1, 11.9,1,1, -8.145, 10481.128, 407.678, 52835.926 24/11/20,19:21:13,03,09,1, 11.9,1,1, -8.145, 10481.152, 407.674, 52835.915 24/11/20,19:21:13,04,09,1, 11.9,1,1, -8.145, 10481.149, 407.635, 52835.845 24/11/20,19:21:13,05,09,1, 11.9,1,1, -8.145, 10481.151, 407.673, 52835.875 24/11/20,19:21:13,06,09,1, 11.9,1,1, -8.145, 10481.204, 407.658, 52835.800 24/11/20,19:21:13,07,09,1, 11.9,1,1, -8.145, 10481.200, 407.658, 52835.919 24/11/20,19:21:13,08,09,1, 11.9,1,1, -8.145, 10481.190, 407.655, 52835.849 24/11/20,19:21:13,09,09,1, 11.9,1,1, -8.145, 10481.197, 407.667, 52835.912 24/11/20,19:21:13,10,09,1, 11.9,1,1, -8.145, 10481.206, 407.657, 52835.831 24/11/20,19:21:13,11,09,1, 11.9,1,1, -8.145, 10481.197, 407.652, 52835.861 24/11/20,19:21:13,12,09,1, 11.9,1,1, -8.145, 10481.223, 407.642, 52835.868 24/11/20,19:21:13,13,09,1, 11.9,1,1, -8.145, 10481.232, 407.643, 52835.882 24/11/20,19:21:13,14,09,1, 11.9,1,1, -8.145, 10481.265, 407.632, 52835.861 24/11/20,19:21:13,15,09,1, 11.9,1,1, -8.145, 10481.248, 407.632, 52835.883 24/11/20,19:21:13,16,09,1, 11.9,1,1, -8.145, 10481.280, 407.647, 52835.784 24/11/20,19:21:13,17,09,1, 11.9,1,1, -8.145, 10481.293, 407.645, 52835.888 24/11/20,19:21:13,18,09,1, 11.9,1,1, -8.145, 10481.268, 407.624, 52835.906 24/11/20,19:21:13,19,09,1, 11.9,1,1, -8.145, 10481.280, 407.629, 52835.912 24/11/20,19:21:14,00,08,1, 12.0,1,1, -8.150, 10481.273, 407.629, 52835.912 24/11/20,19:21:14,01,08,1, 12.0,1,1, -8.150, 10481.284, 407.618, 52835.896 24/11/20,19:21:14,02,08,1, 12.0,1,1, -8.150, 10481.334, 407.605, 52835.837 24/11/20,19:21:14,03,08,1, 12.0,1,1, -8.150, 10481.299, 407.564, 52835.763 24/11/20,19:21:14,04,08,1, 12.0,1,1, -8.150, 10481.330, 407.583, 52835.805 24/11/20,19:21:14,05,08,1, 12.0,1,1, -8.150, 10481.338, 407.570, 52835.827 24/11/20,19:21:14,06,08,1, 12.0,1,1, -8.150, 10481.337, 407.565, 52835.802 24/11/20,19:21:14,07,08,1, 12.0,1,1, -8.150, 10481.339, 407.579, 52835.842 24/11/20,19:21:14,08,08,1, 12.0,1,1, -8.150, 10481.353, 407.566, 52835.884 24/11/20,19:21:14,09,08,1, 12.0,1,1, -8.150, 10481.332, 407.549, 52835.740 24/11/20,19:21:14,10,08,1, 12.0,1,1, -8.150, 10481.371, 407.591, 52835.972 24/11/20,19:21:14,11,08,1, 12.0,1,1, -8.150, 10481.377, 407.567, 52835.828 24/11/20,19:21:14,12,08,1, 12.0,1,1, -8.150, 10481.378, 407.543, 52835.777 24/11/20,19:21:14,13,08,1, 12.0,1,1, -8.150, 10481.388, 407.527, 52835.782 24/11/20,19:21:14,14,08,1, 12.0,1,1, -8.150, 10481.388, 407.510, 52835.841 24/11/20,19:21:14,15,08,1, 12.0,1,1, -8.150, 10481.405, 407.504, 52835.854 24/11/20,19:21:14,16,08,1, 12.0,1,1, -8.150, 10481.422, 407.527, 52835.823 24/11/20,19:21:14,17,08,1, 12.0,1,1, -8.150, 10481.410, 407.484, 52835.770 24/11/20,19:21:14,18,08,1, 12.0,1,1, -8.150, 10481.406, 407.489, 52835.823 24/11/20,19:21:14,19,08,1, 12.0,1,1, -8.150, 10481.427, 407.500, 52835.790 24/11/20,19:21:15,00,07,1, 11.9,1,1, -8.148, 10481.423, 407.500, 52835.790 24/11/20,19:21:15,01,07,1, 11.9,1,1, -8.148, 10481.428, 407.493, 52835.815 24/11/20,19:21:15,02,07,1, 11.9,1,1, -8.148, 10481.436, 407.486, 52835.769 24/11/20,19:21:15,03,07,1, 11.9,1,1, -8.148, 10481.446, 407.474, 52835.776 24/11/20,19:21:15,04,07,1, 11.9,1,1, -8.148, 10481.485, 407.479, 52835.760 24/11/20,19:21:15,05,07,1, 11.9,1,1, -8.148, 10481.476, 407.457, 52835.790 24/11/20,19:21:15,06,07,1, 11.9,1,1, -8.148, 10481.463, 407.455, 52835.781 24/11/20,19:21:15,07,07,1, 11.9,1,1, -8.148, 10481.467, 407.462, 52835.795 24/11/20,19:21:15,08,07,1, 11.9,1,1, -8.148, 10481.480, 407.461, 52835.751 24/11/20,19:21:15,09,07,1, 11.9,1,1, -8.148, 10481.463, 407.461, 52835.768 24/11/20,19:21:15,10,07,1, 11.9,1,1, -8.148, 10481.502, 407.457, 52835.808 24/11/20,19:21:15,11,07,1, 11.9,1,1, -8.148, 10481.511, 407.458, 52835.805 24/11/20,19:21:15,12,07,1, 11.9,1,1, -8.148, 10481.486, 407.477, 52835.841 24/11/20,19:21:15,13,07,1, 11.9,1,1, -8.148, 10481.519, 407.462, 52835.768 24/11/20,19:21:15,14,07,1, 11.9,1,1, -8.148, 10481.510, 407.427, 52835.719 24/11/20,19:21:15,15,07,1, 11.9,1,1, -8.148, 10481.544, 407.450, 52835.754 24/11/20,19:21:15,16,07,1, 11.9,1,1, -8.148, 10481.539, 407.428, 52835.738 24/11/20,19:21:15,17,07,1, 11.9,1,1, -8.148, 10481.543, 407.430, 52835.700 24/11/20,19:21:15,18,07,1, 11.9,1,1, -8.148, 10481.549, 407.457, 52835.728 24/11/20,19:21:15,19,07,1, 11.9,1,1, -8.148, 10481.524, 407.452, 52835.767 24/11/20,19:21:16,00,08,1, 12.0,1,1, -8.151, 10481.523, 407.452, 52835.767 24/11/20,19:21:16,01,08,1, 12.0,1,1, -8.151, 10481.575, 407.432, 52835.727 24/11/20,19:21:16,02,08,1, 12.0,1,1, -8.151, 10481.568, 407.404, 52835.687 24/11/20,19:21:16,03,08,1, 12.0,1,1, -8.151, 10481.590, 407.439, 52835.702 24/11/20,19:21:16,04,08,1, 12.0,1,1, -8.151, 10481.603, 407.402, 52835.753 24/11/20,19:21:16,05,08,1, 12.0,1,1, -8.151, 10481.603, 407.414, 52835.668 24/11/20,19:21:16,06,08,1, 12.0,1,1, -8.151, 10481.618, 407.452, 52835.733 24/11/20,19:21:16,07,08,1, 12.0,1,1, -8.151, 10481.632, 407.423, 52835.732 24/11/20,19:21:16,08,08,1, 12.0,1,1, -8.151, 10481.626, 407.426, 52835.721 24/11/20,19:21:16,09,08,1, 12.0,1,1, -8.151, 10481.673, 407.423, 52835.663 24/11/20,19:21:16,10,08,1, 12.0,1,1, -8.151, 10481.624, 407.425, 52835.696 24/11/20,19:21:16,11,08,1, 12.0,1,1, -8.151, 10481.656, 407.426, 52835.691 24/11/20,19:21:16,12,08,1, 12.0,1,1, -8.151, 10481.665, 407.414, 52835.699 24/11/20,19:21:16,13,08,1, 12.0,1,1, -8.151, 10481.660, 407.398, 52835.732 24/11/20,19:21:16,14,08,1, 12.0,1,1, -8.151, 10481.668, 407.413, 52835.745 24/11/20,19:21:16,15,08,1, 12.0,1,1, -8.151, 10481.699, 407.432, 52835.728 24/11/20,19:21:16,16,08,1, 12.0,1,1, -8.151, 10481.667, 407.402, 52835.666 24/11/20,19:21:16,17,08,1, 12.0,1,1, -8.151, 10481.734, 407.422, 52835.702 24/11/20,19:21:16,18,08,1, 12.0,1,1, -8.151, 10481.725, 407.422, 52835.691 24/11/20,19:21:16,19,08,1, 12.0,1,1, -8.151, 10481.708, 407.393, 52835.641 24/11/20,19:21:17,00,08,1, 11.9,1,1, -8.148, 10481.707, 407.393, 52835.641 24/11/20,19:21:17,01,08,1, 11.9,1,1, -8.148, 10481.723, 407.401, 52835.718 24/11/20,19:21:17,02,08,1, 11.9,1,1, -8.148, 10481.727, 407.411, 52835.742 24/11/20,19:21:17,03,08,1, 11.9,1,1, -8.148, 10481.737, 407.361, 52835.626 24/11/20,19:21:17,04,08,1, 11.9,1,1, -8.148, 10481.729, 407.393, 52835.716 24/11/20,19:21:17,05,08,1, 11.9,1,1, -8.148, 10481.745, 407.392, 52835.648 24/11/20,19:21:17,06,08,1, 11.9,1,1, -8.148, 10481.750, 407.409, 52835.645 24/11/20,19:21:17,07,08,1, 11.9,1,1, -8.148, 10481.776, 407.380, 52835.590 24/11/20,19:21:17,08,08,1, 11.9,1,1, -8.148, 10481.765, 407.383, 52835.706 24/11/20,19:21:17,09,08,1, 11.9,1,1, -8.148, 10481.755, 407.378, 52835.690 24/11/20,19:21:17,10,08,1, 11.9,1,1, -8.148, 10481.787, 407.392, 52835.583 24/11/20,19:21:17,11,08,1, 11.9,1,1, -8.148, 10481.775, 407.399, 52835.673 24/11/20,19:21:17,12,08,1, 11.9,1,1, -8.148, 10481.794, 407.362, 52835.611 24/11/20,19:21:17,13,08,1, 11.9,1,1, -8.148, 10481.805, 407.369, 52835.625 24/11/20,19:21:17,14,08,1, 11.9,1,1, -8.148, 10481.781, 407.375, 52835.646 24/11/20,19:21:17,15,08,1, 11.9,1,1, -8.148, 10481.798, 407.351, 52835.642 24/11/20,19:21:17,16,08,1, 11.9,1,1, -8.148, 10481.801, 407.376, 52835.660 24/11/20,19:21:17,17,08,1, 11.9,1,1, -8.148, 10481.809, 407.372, 52835.637 24/11/20,19:21:17,18,08,1, 11.9,1,1, -8.148, 10481.853, 407.367, 52835.652 24/11/20,19:21:17,19,08,1, 11.9,1,1, -8.148, 10481.841, 407.370, 52835.589 24/11/20,19:21:18,00,09,1, 11.9,1,1, -8.151, 10481.840, 407.370, 52835.589 24/11/20,19:21:18,01,09,1, 11.9,1,1, -8.151, 10481.834, 407.345, 52835.607 24/11/20,19:21:18,02,09,1, 11.9,1,1, -8.151, 10481.854, 407.379, 52835.566 24/11/20,19:21:18,03,09,1, 11.9,1,1, -8.151, 10481.873, 407.375, 52835.567 24/11/20,19:21:18,04,09,1, 11.9,1,1, -8.151, 10481.860, 407.376, 52835.659 24/11/20,19:21:18,05,09,1, 11.9,1,1, -8.151, 10481.883, 407.379, 52835.569 24/11/20,19:21:18,06,09,1, 11.9,1,1, -8.151, 10481.869, 407.350, 52835.608 24/11/20,19:21:18,07,09,1, 11.9,1,1, -8.151, 10481.890, 407.376, 52835.629 24/11/20,19:21:18,08,09,1, 11.9,1,1, -8.151, 10481.898, 407.372, 52835.599 24/11/20,19:21:18,09,09,1, 11.9,1,1, -8.151, 10481.913, 407.359, 52835.562 24/11/20,19:21:18,10,09,1, 11.9,1,1, -8.151, 10481.897, 407.365, 52835.537 24/11/20,19:21:18,11,09,1, 11.9,1,1, -8.151, 10481.923, 407.363, 52835.540 24/11/20,19:21:18,12,09,1, 11.9,1,1, -8.151, 10481.956, 407.361, 52835.590 24/11/20,19:21:18,13,09,1, 11.9,1,1, -8.151, 10481.944, 407.388, 52835.593 24/11/20,19:21:18,14,09,1, 11.9,1,1, -8.151, 10481.964, 407.361, 52835.622 24/11/20,19:21:18,15,09,1, 11.9,1,1, -8.151, 10481.968, 407.371, 52835.627 24/11/20,19:21:18,16,09,1, 11.9,1,1, -8.151, 10481.957, 407.367, 52835.631 24/11/20,19:21:18,17,09,1, 11.9,1,1, -8.151, 10481.953, 407.341, 52835.571 24/11/20,19:21:18,18,09,1, 11.9,1,1, -8.151, 10481.986, 407.388, 52835.544 24/11/20,19:21:18,19,09,1, 11.9,1,1, -8.151, 10481.988, 407.373, 52835.674 24/11/20,19:21:19,00,09,1, 11.9,1,1, -8.148, 10481.982, 407.373, 52835.674 24/11/20,19:21:19,01,09,1, 11.9,1,1, -8.148, 10482.007, 407.353, 52835.607 24/11/20,19:21:19,02,09,1, 11.9,1,1, -8.148, 10481.977, 407.322, 52835.552 24/11/20,19:21:19,03,09,1, 11.9,1,1, -8.148, 10482.001, 407.343, 52835.626 24/11/20,19:21:19,04,09,1, 11.9,1,1, -8.148, 10482.016, 407.356, 52835.607 24/11/20,19:21:19,05,09,1, 11.9,1,1, -8.148, 10482.029, 407.315, 52835.574 24/11/20,19:21:19,06,09,1, 11.9,1,1, -8.148, 10482.024, 407.333, 52835.612 24/11/20,19:21:19,07,09,1, 11.9,1,1, -8.148, 10482.060, 407.349, 52835.572 24/11/20,19:21:19,08,09,1, 11.9,1,1, -8.148, 10482.052, 407.322, 52835.579 24/11/20,19:21:19,09,09,1, 11.9,1,1, -8.148, 10482.077, 407.351, 52835.563 24/11/20,19:21:19,10,09,1, 11.9,1,1, -8.148, 10482.073, 407.362, 52835.610 24/11/20,19:21:19,11,09,1, 11.9,1,1, -8.148, 10482.042, 407.339, 52835.649 24/11/20,19:21:19,12,09,1, 11.9,1,1, -8.148, 10482.075, 407.354, 52835.564 24/11/20,19:21:19,13,09,1, 11.9,1,1, -8.148, 10482.083, 407.351, 52835.572 24/11/20,19:21:19,14,09,1, 11.9,1,1, -8.148, 10482.097, 407.325, 52835.541 24/11/20,19:21:19,15,09,1, 11.9,1,1, -8.148, 10482.100, 407.365, 52835.603 24/11/20,19:21:19,16,09,1, 11.9,1,1, -8.148, 10482.097, 407.317, 52835.626 24/11/20,19:21:19,17,09,1, 11.9,1,1, -8.148, 10482.104, 407.332, 52835.535 24/11/20,19:21:19,18,09,1, 11.9,1,1, -8.148, 10482.115, 407.333, 52835.567 24/11/20,19:21:19,19,09,1, 11.9,1,1, -8.148, 10482.099, 407.336, 52835.536 24/11/20,19:21:20,00,10,1, 11.9,1,1, -8.148, 10482.099, 407.336, 52835.536 24/11/20,19:21:20,01,10,1, 11.9,1,1, -8.148, 10482.144, 407.328, 52835.541 24/11/20,19:21:20,02,10,1, 11.9,1,1, -8.148, 10482.149, 407.326, 52835.515 24/11/20,19:21:20,03,10,1, 11.9,1,1, -8.148, 10482.172, 407.353, 52835.576 24/11/20,19:21:20,04,10,1, 11.9,1,1, -8.148, 10482.159, 407.318, 52835.604 24/11/20,19:21:20,05,10,1, 11.9,1,1, -8.148, 10482.152, 407.324, 52835.484 24/11/20,19:21:20,06,10,1, 11.9,1,1, -8.148, 10482.190, 407.322, 52835.542 24/11/20,19:21:20,07,10,1, 11.9,1,1, -8.148, 10482.176, 407.289, 52835.484 24/11/20,19:21:20,08,10,1, 11.9,1,1, -8.148, 10482.193, 407.323, 52835.447 24/11/20,19:21:20,09,10,1, 11.9,1,1, -8.148, 10482.211, 407.336, 52835.500 24/11/20,19:21:20,10,10,1, 11.9,1,1, -8.148, 10482.225, 407.311, 52835.581 24/11/20,19:21:20,11,10,1, 11.9,1,1, -8.148, 10482.208, 407.314, 52835.537 24/11/20,19:21:20,12,10,1, 11.9,1,1, -8.148, 10482.241, 407.323, 52835.492 24/11/20,19:21:20,13,10,1, 11.9,1,1, -8.148, 10482.253, 407.327, 52835.515 24/11/20,19:21:20,14,10,1, 11.9,1,1, -8.148, 10482.247, 407.307, 52835.570 24/11/20,19:21:20,15,10,1, 11.9,1,1, -8.148, 10482.231, 407.290, 52835.487 24/11/20,19:21:20,16,10,1, 11.9,1,1, -8.148, 10482.254, 407.311, 52835.539 24/11/20,19:21:20,17,10,1, 11.9,1,1, -8.148, 10482.316, 407.305, 52835.565 24/11/20,19:21:20,18,10,1, 11.9,1,1, -8.148, 10482.272, 407.272, 52835.471 24/11/20,19:21:20,19,10,1, 11.9,1,1, -8.148, 10482.287, 407.285, 52835.422 24/11/20,19:21:21,00,10,1, 11.9,1,1, -8.148, 10482.283, 407.285, 52835.422 24/11/20,19:21:21,01,10,1, 11.9,1,1, -8.148, 10482.298, 407.281, 52835.548 24/11/20,19:21:21,02,10,1, 11.9,1,1, -8.148, 10482.294, 407.301, 52835.502 24/11/20,19:21:21,03,10,1, 11.9,1,1, -8.148, 10482.312, 407.253, 52835.470 24/11/20,19:21:21,04,10,1, 11.9,1,1, -8.148, 10482.327, 407.261, 52835.541 24/11/20,19:21:21,05,10,1, 11.9,1,1, -8.148, 10482.354, 407.290, 52835.555 24/11/20,19:21:21,06,10,1, 11.9,1,1, -8.148, 10482.379, 407.251, 52835.453 24/11/20,19:21:21,07,10,1, 11.9,1,1, -8.148, 10482.374, 407.243, 52835.444 24/11/20,19:21:21,08,10,1, 11.9,1,1, -8.148, 10482.406, 407.259, 52835.516 24/11/20,19:21:21,09,10,1, 11.9,1,1, -8.148, 10482.373, 407.246, 52835.481 24/11/20,19:21:21,10,10,1, 11.9,1,1, -8.148, 10482.385, 407.257, 52835.453 24/11/20,19:21:21,11,10,1, 11.9,1,1, -8.148, 10482.406, 407.243, 52835.445 24/11/20,19:21:21,12,10,1, 11.9,1,1, -8.148, 10482.375, 407.261, 52835.512 24/11/20,19:21:21,13,10,1, 11.9,1,1, -8.148, 10482.390, 407.253, 52835.498 24/11/20,19:21:21,14,10,1, 11.9,1,1, -8.148, 10482.379, 407.255, 52835.399 24/11/20,19:21:21,15,10,1, 11.9,1,1, -8.148, 10482.401, 407.235, 52835.439 24/11/20,19:21:21,16,10,1, 11.9,1,1, -8.148, 10482.414, 407.254, 52835.479 24/11/20,19:21:21,17,10,1, 11.9,1,1, -8.148, 10482.410, 407.252, 52835.468 24/11/20,19:21:21,18,10,1, 11.9,1,1, -8.148, 10482.418, 407.231, 52835.448 24/11/20,19:21:21,19,10,1, 11.9,1,1, -8.148, 10482.430, 407.255, 52835.503 24/11/20,19:21:22,00,10,1, 11.9,1,1, -8.147, 10482.424, 407.255, 52835.503 24/11/20,19:21:22,01,10,1, 11.9,1,1, -8.147, 10482.440, 407.223, 52835.404 24/11/20,19:21:22,02,10,1, 11.9,1,1, -8.147, 10482.460, 407.238, 52835.466 24/11/20,19:21:22,03,10,1, 11.9,1,1, -8.147, 10482.469, 407.214, 52835.417 24/11/20,19:21:22,04,10,1, 11.9,1,1, -8.147, 10482.433, 407.206, 52835.470 24/11/20,19:21:22,05,10,1, 11.9,1,1, -8.147, 10482.511, 407.206, 52835.430 24/11/20,19:21:22,06,10,1, 11.9,1,1, -8.147, 10482.497, 407.196, 52835.432 24/11/20,19:21:22,07,10,1, 11.9,1,1, -8.147, 10482.492, 407.241, 52835.549 24/11/20,19:21:22,08,10,1, 11.9,1,1, -8.147, 10482.527, 407.187, 52835.412 24/11/20,19:21:22,09,10,1, 11.9,1,1, -8.147, 10482.524, 407.204, 52835.474 24/11/20,19:21:22,10,10,1, 11.9,1,1, -8.147, 10482.555, 407.190, 52835.438 24/11/20,19:21:22,11,10,1, 11.9,1,1, -8.147, 10482.532, 407.171, 52835.434 24/11/20,19:21:22,12,10,1, 11.9,1,1, -8.147, 10482.551, 407.207, 52835.502 24/11/20,19:21:22,13,10,1, 11.9,1,1, -8.147, 10482.574, 407.168, 52835.415 24/11/20,19:21:22,14,10,1, 11.9,1,1, -8.147, 10482.572, 407.150, 52835.482 24/11/20,19:21:22,15,10,1, 11.9,1,1, -8.147, 10482.577, 407.161, 52835.468 24/11/20,19:21:22,16,10,1, 11.9,1,1, -8.147, 10482.601, 407.157, 52835.448 24/11/20,19:21:22,17,10,1, 11.9,1,1, -8.147, 10482.583, 407.120, 52835.370 24/11/20,19:21:22,18,10,1, 11.9,1,1, -8.147, 10482.615, 407.145, 52835.461 24/11/20,19:21:22,19,10,1, 11.9,1,1, -8.147, 10482.611, 407.142, 52835.328 24/11/20,19:21:23,00,10,1, 12.0,1,1, -8.147, 10482.608, 407.142, 52835.328 24/11/20,19:21:23,01,10,1, 12.0,1,1, -8.147, 10482.641, 407.140, 52835.448 24/11/20,19:21:23,02,10,1, 12.0,1,1, -8.147, 10482.615, 407.110, 52835.332 24/11/20,19:21:23,03,10,1, 12.0,1,1, -8.147, 10482.665, 407.089, 52835.376 24/11/20,19:21:23,04,10,1, 12.0,1,1, -8.147, 10482.651, 407.089, 52835.386 24/11/20,19:21:23,05,10,1, 12.0,1,1, -8.147, 10482.640, 407.112, 52835.401 24/11/20,19:21:23,06,10,1, 12.0,1,1, -8.147, 10482.678, 407.098, 52835.319 24/11/20,19:21:23,07,10,1, 12.0,1,1, -8.147, 10482.676, 407.079, 52835.348 24/11/20,19:21:23,08,10,1, 12.0,1,1, -8.147, 10482.667, 407.085, 52835.344 24/11/20,19:21:23,09,10,1, 12.0,1,1, -8.147, 10482.693, 407.078, 52835.434 24/11/20,19:21:23,10,10,1, 12.0,1,1, -8.147, 10482.702, 407.056, 52835.329 24/11/20,19:21:23,11,10,1, 12.0,1,1, -8.147, 10482.706, 407.067, 52835.363 24/11/20,19:21:23,12,10,1, 12.0,1,1, -8.147, 10482.716, 407.057, 52835.370 24/11/20,19:21:23,13,10,1, 12.0,1,1, -8.147, 10482.706, 407.053, 52835.398 24/11/20,19:21:23,14,10,1, 12.0,1,1, -8.147, 10482.720, 407.069, 52835.453 24/11/20,19:21:23,15,10,1, 12.0,1,1, -8.147, 10482.742, 407.051, 52835.405 24/11/20,19:21:23,16,10,1, 12.0,1,1, -8.147, 10482.745, 407.053, 52835.435 24/11/20,19:21:23,17,10,1, 12.0,1,1, -8.147, 10482.750, 407.077, 52835.415 24/11/20,19:21:23,18,10,1, 12.0,1,1, -8.147, 10482.748, 407.044, 52835.368 24/11/20,19:21:23,19,10,1, 12.0,1,1, -8.147, 10482.783, 407.064, 52835.388 24/11/20,19:21:24,00,10,1, 11.9,1,1, -8.147, 10482.775, 407.064, 52835.388 24/11/20,19:21:24,01,10,1, 11.9,1,1, -8.147, 10482.793, 407.030, 52835.336 24/11/20,19:21:24,02,10,1, 11.9,1,1, -8.147, 10482.809, 407.072, 52835.355 24/11/20,19:21:24,03,10,1, 11.9,1,1, -8.147, 10482.824, 407.049, 52835.427 24/11/20,19:21:24,04,10,1, 11.9,1,1, -8.147, 10482.816, 407.019, 52835.277 24/11/20,19:21:24,05,10,1, 11.9,1,1, -8.147, 10482.854, 407.063, 52835.386 24/11/20,19:21:24,06,10,1, 11.9,1,1, -8.147, 10482.843, 407.000, 52835.387 24/11/20,19:21:24,07,10,1, 11.9,1,1, -8.147, 10482.866, 407.009, 52835.304 24/11/20,19:21:24,08,10,1, 11.9,1,1, -8.147, 10482.870, 407.025, 52835.407 24/11/20,19:21:24,09,10,1, 11.9,1,1, -8.147, 10482.897, 407.004, 52835.365 24/11/20,19:21:24,10,10,1, 11.9,1,1, -8.147, 10482.892, 407.008, 52835.356 24/11/20,19:21:24,11,10,1, 11.9,1,1, -8.147, 10482.933, 406.994, 52835.362 24/11/20,19:21:24,12,10,1, 11.9,1,1, -8.147, 10482.931, 406.987, 52835.263 24/11/20,19:21:24,13,10,1, 11.9,1,1, -8.147, 10482.923, 407.002, 52835.335 24/11/20,19:21:24,14,10,1, 11.9,1,1, -8.147, 10482.924, 406.956, 52835.345 24/11/20,19:21:24,15,10,1, 11.9,1,1, -8.147, 10482.975, 406.949, 52835.240 24/11/20,19:21:24,16,10,1, 11.9,1,1, -8.147, 10482.965, 406.973, 52835.343 24/11/20,19:21:24,17,10,1, 11.9,1,1, -8.147, 10482.992, 406.953, 52835.335 24/11/20,19:21:24,18,10,1, 11.9,1,1, -8.147, 10482.984, 406.944, 52835.274 24/11/20,19:21:24,19,10,1, 11.9,1,1, -8.147, 10482.993, 406.940, 52835.316 24/11/20,19:21:25,00,10,1, 11.9,1,1, -8.148, 10482.992, 406.940, 52835.316 24/11/20,19:21:25,01,10,1, 11.9,1,1, -8.148, 10482.984, 406.954, 52835.284 24/11/20,19:21:25,02,10,1, 11.9,1,1, -8.148, 10482.966, 406.946, 52835.350 24/11/20,19:21:25,03,10,1, 11.9,1,1, -8.148, 10483.014, 406.930, 52835.311 24/11/20,19:21:25,04,10,1, 11.9,1,1, -8.148, 10482.978, 406.927, 52835.304 24/11/20,19:21:25,05,10,1, 11.9,1,1, -8.148, 10483.007, 406.943, 52835.311 24/11/20,19:21:25,06,10,1, 11.9,1,1, -8.148, 10482.998, 406.906, 52835.276 24/11/20,19:21:25,07,10,1, 11.9,1,1, -8.148, 10483.037, 406.930, 52835.261 24/11/20,19:21:25,08,10,1, 11.9,1,1, -8.148, 10483.040, 406.935, 52835.266 24/11/20,19:21:25,09,10,1, 11.9,1,1, -8.148, 10483.033, 406.920, 52835.263 24/11/20,19:21:25,10,10,1, 11.9,1,1, -8.148, 10483.044, 406.924, 52835.231 24/11/20,19:21:25,11,10,1, 11.9,1,1, -8.148, 10483.047, 406.890, 52835.215 24/11/20,19:21:25,12,10,1, 11.9,1,1, -8.148, 10483.064, 406.905, 52835.325 24/11/20,19:21:25,13,10,1, 11.9,1,1, -8.148, 10483.065, 406.903, 52835.237 24/11/20,19:21:25,14,10,1, 11.9,1,1, -8.148, 10483.085, 406.895, 52835.279 24/11/20,19:21:25,15,10,1, 11.9,1,1, -8.148, 10483.085, 406.918, 52835.326 24/11/20,19:21:25,16,10,1, 11.9,1,1, -8.148, 10483.097, 406.877, 52835.240 24/11/20,19:21:25,17,10,1, 11.9,1,1, -8.148, 10483.103, 406.869, 52835.274 24/11/20,19:21:25,18,10,1, 11.9,1,1, -8.148, 10483.097, 406.890, 52835.338 24/11/20,19:21:25,19,10,1, 11.9,1,1, -8.148, 10483.113, 406.879, 52835.264 24/11/20,19:21:26,00,10,1, 12.0,1,1, -8.146, 10483.109, 406.879, 52835.264 24/11/20,19:21:26,01,10,1, 12.0,1,1, -8.146, 10483.143, 406.886, 52835.288 24/11/20,19:21:26,02,10,1, 12.0,1,1, -8.146, 10483.135, 406.874, 52835.312 24/11/20,19:21:26,03,10,1, 12.0,1,1, -8.146, 10483.187, 406.899, 52835.225 24/11/20,19:21:26,04,10,1, 12.0,1,1, -8.146, 10483.161, 406.885, 52835.242 24/11/20,19:21:26,05,10,1, 12.0,1,1, -8.146, 10483.182, 406.874, 52835.279 24/11/20,19:21:26,06,10,1, 12.0,1,1, -8.146, 10483.169, 406.902, 52835.288 24/11/20,19:21:26,07,10,1, 12.0,1,1, -8.146, 10483.216, 406.870, 52835.224 24/11/20,19:21:26,08,10,1, 12.0,1,1, -8.146, 10483.207, 406.846, 52835.213 24/11/20,19:21:26,09,10,1, 12.0,1,1, -8.146, 10483.231, 406.878, 52835.291 24/11/20,19:21:26,10,10,1, 12.0,1,1, -8.146, 10483.237, 406.830, 52835.213 24/11/20,19:21:26,11,10,1, 12.0,1,1, -8.146, 10483.245, 406.829, 52835.283 24/11/20,19:21:26,12,10,1, 12.0,1,1, -8.146, 10483.236, 406.856, 52835.315 24/11/20,19:21:26,13,10,1, 12.0,1,1, -8.146, 10483.260, 406.835, 52835.228 24/11/20,19:21:26,14,10,1, 12.0,1,1, -8.146, 10483.261, 406.844, 52835.214 24/11/20,19:21:26,15,10,1, 12.0,1,1, -8.146, 10483.259, 406.827, 52835.185 24/11/20,19:21:26,16,10,1, 12.0,1,1, -8.146, 10483.280, 406.825, 52835.228 24/11/20,19:21:26,17,10,1, 12.0,1,1, -8.146, 10483.299, 406.857, 52835.187 24/11/20,19:21:26,18,10,1, 12.0,1,1, -8.146, 10483.287, 406.809, 52835.225 24/11/20,19:21:26,19,10,1, 12.0,1,1, -8.146, 10483.322, 406.815, 52835.180 24/11/20,19:21:27,00,10,1, 12.0,1,1, -8.150, 10483.317, 406.815, 52835.180 24/11/20,19:21:27,01,10,1, 12.0,1,1, -8.150, 10483.319, 406.793, 52835.245 24/11/20,19:21:27,02,10,1, 12.0,1,1, -8.150, 10483.315, 406.804, 52835.183 24/11/20,19:21:27,03,10,1, 12.0,1,1, -8.150, 10483.319, 406.812, 52835.208 24/11/20,19:21:27,04,10,1, 12.0,1,1, -8.150, 10483.341, 406.803, 52835.211 24/11/20,19:21:27,05,10,1, 12.0,1,1, -8.150, 10483.389, 406.804, 52835.213 24/11/20,19:21:27,06,10,1, 12.0,1,1, -8.150, 10483.366, 406.782, 52835.168 24/11/20,19:21:27,07,10,1, 12.0,1,1, -8.150, 10483.378, 406.806, 52835.199 24/11/20,19:21:27,08,10,1, 12.0,1,1, -8.150, 10483.370, 406.804, 52835.222 24/11/20,19:21:27,09,10,1, 12.0,1,1, -8.150, 10483.394, 406.785, 52835.233 24/11/20,19:21:27,10,10,1, 12.0,1,1, -8.150, 10483.400, 406.808, 52835.227 24/11/20,19:21:27,11,10,1, 12.0,1,1, -8.150, 10483.410, 406.813, 52835.207 24/11/20,19:21:27,12,10,1, 12.0,1,1, -8.150, 10483.400, 406.761, 52835.192 24/11/20,19:21:27,13,10,1, 12.0,1,1, -8.150, 10483.423, 406.784, 52835.207 24/11/20,19:21:27,14,10,1, 12.0,1,1, -8.150, 10483.413, 406.767, 52835.229 24/11/20,19:21:27,15,10,1, 12.0,1,1, -8.150, 10483.423, 406.765, 52835.238 24/11/20,19:21:27,16,10,1, 12.0,1,1, -8.150, 10483.429, 406.764, 52835.117 24/11/20,19:21:27,17,10,1, 12.0,1,1, -8.150, 10483.433, 406.744, 52835.210 24/11/20,19:21:27,18,10,1, 12.0,1,1, -8.150, 10483.440, 406.756, 52835.190 24/11/20,19:21:27,19,10,1, 12.0,1,1, -8.150, 10483.453, 406.771, 52835.188 24/11/20,19:21:28,00,10,1, 11.9,1,1, -8.148, 10483.451, 406.771, 52835.188 24/11/20,19:21:28,01,10,1, 11.9,1,1, -8.148, 10483.466, 406.750, 52835.105 24/11/20,19:21:28,02,10,1, 11.9,1,1, -8.148, 10483.488, 406.746, 52835.149 24/11/20,19:21:28,03,10,1, 11.9,1,1, -8.148, 10483.498, 406.742, 52835.072 24/11/20,19:21:28,04,10,1, 11.9,1,1, -8.148, 10483.496, 406.734, 52835.203 24/11/20,19:21:28,05,10,1, 11.9,1,1, -8.148, 10483.489, 406.737, 52835.073 24/11/20,19:21:28,06,10,1, 11.9,1,1, -8.148, 10483.494, 406.705, 52835.161 24/11/20,19:21:28,07,10,1, 11.9,1,1, -8.148, 10483.514, 406.732, 52835.146 24/11/20,19:21:28,08,10,1, 11.9,1,1, -8.148, 10483.532, 406.709, 52835.103 24/11/20,19:21:28,09,10,1, 11.9,1,1, -8.148, 10483.530, 406.730, 52835.114 24/11/20,19:21:28,10,10,1, 11.9,1,1, -8.148, 10483.532, 406.717, 52835.112 24/11/20,19:21:28,11,10,1, 11.9,1,1, -8.148, 10483.554, 406.725, 52835.120 24/11/20,19:21:28,12,10,1, 11.9,1,1, -8.148, 10483.573, 406.719, 52835.151 24/11/20,19:21:28,13,10,1, 11.9,1,1, -8.148, 10483.540, 406.728, 52835.186 24/11/20,19:21:28,14,10,1, 11.9,1,1, -8.148, 10483.570, 406.715, 52835.131 24/11/20,19:21:28,15,10,1, 11.9,1,1, -8.148, 10483.568, 406.724, 52835.208 24/11/20,19:21:28,16,10,1, 11.9,1,1, -8.148, 10483.571, 406.695, 52835.167 24/11/20,19:21:28,17,10,1, 11.9,1,1, -8.148, 10483.603, 406.704, 52835.146 24/11/20,19:21:28,18,10,1, 11.9,1,1, -8.148, 10483.579, 406.682, 52835.147 24/11/20,19:21:28,19,10,1, 11.9,1,1, -8.148, 10483.600, 406.690, 52835.143 24/11/20,19:21:29,00,10,1, 11.9,1,1, -8.146, 10483.593, 406.690, 52835.143 24/11/20,19:21:29,01,10,1, 11.9,1,1, -8.146, 10483.614, 406.667, 52835.130 24/11/20,19:21:29,02,10,1, 11.9,1,1, -8.146, 10483.610, 406.674, 52835.132 24/11/20,19:21:29,03,10,1, 11.9,1,1, -8.146, 10483.660, 406.677, 52835.051 24/11/20,19:21:29,04,10,1, 11.9,1,1, -8.146, 10483.643, 406.674, 52835.076 24/11/20,19:21:29,05,10,1, 11.9,1,1, -8.146, 10483.653, 406.681, 52835.042 24/11/20,19:21:29,06,10,1, 11.9,1,1, -8.146, 10483.640, 406.683, 52835.090 24/11/20,19:21:29,07,10,1, 11.9,1,1, -8.146, 10483.633, 406.659, 52835.106 24/11/20,19:21:29,08,10,1, 11.9,1,1, -8.146, 10483.658, 406.685, 52835.106 24/11/20,19:21:29,09,10,1, 11.9,1,1, -8.146, 10483.684, 406.671, 52835.110 24/11/20,19:21:29,10,10,1, 11.9,1,1, -8.146, 10483.660, 406.647, 52835.062 24/11/20,19:21:29,11,10,1, 11.9,1,1, -8.146, 10483.691, 406.659, 52835.064 24/11/20,19:21:29,12,10,1, 11.9,1,1, -8.146, 10483.678, 406.636, 52835.026 24/11/20,19:21:29,13,10,1, 11.9,1,1, -8.146, 10483.706, 406.673, 52835.118 24/11/20,19:21:29,14,10,1, 11.9,1,1, -8.146, 10483.703, 406.656, 52835.076 24/11/20,19:21:29,15,10,1, 11.9,1,1, -8.146, 10483.712, 406.650, 52835.060 24/11/20,19:21:29,16,10,1, 11.9,1,1, -8.146, 10483.712, 406.682, 52835.092 24/11/20,19:21:29,17,10,1, 11.9,1,1, -8.146, 10483.756, 406.656, 52835.072 24/11/20,19:21:29,18,10,1, 11.9,1,1, -8.146, 10483.743, 406.675, 52835.054 24/11/20,19:21:29,19,10,1, 11.9,1,1, -8.146, 10483.749, 406.671, 52835.074 24/11/20,19:21:30,00,10,1, 12.0,1,1, -8.148, 10483.743, 406.671, 52835.074 24/11/20,19:21:30,01,10,1, 12.0,1,1, -8.148, 10483.772, 406.683, 52835.111 24/11/20,19:21:30,02,10,1, 12.0,1,1, -8.148, 10483.784, 406.673, 52835.051 24/11/20,19:21:30,03,10,1, 12.0,1,1, -8.148, 10483.789, 406.648, 52835.086 24/11/20,19:21:30,04,10,1, 12.0,1,1, -8.148, 10483.781, 406.670, 52835.076 24/11/20,19:21:30,05,10,1, 12.0,1,1, -8.148, 10483.788, 406.666, 52835.064 24/11/20,19:21:30,06,10,1, 12.0,1,1, -8.148, 10483.793, 406.632, 52835.006 24/11/20,19:21:30,07,10,1, 12.0,1,1, -8.148, 10483.796, 406.626, 52835.034 24/11/20,19:21:30,08,10,1, 12.0,1,1, -8.148, 10483.802, 406.618, 52835.006 24/11/20,19:21:30,09,10,1, 12.0,1,1, -8.148, 10483.814, 406.613, 52835.026 24/11/20,19:21:30,10,10,1, 12.0,1,1, -8.148, 10483.832, 406.611, 52835.114 24/11/20,19:21:30,11,10,1, 12.0,1,1, -8.148, 10483.824, 406.599, 52834.968 24/11/20,19:21:30,12,10,1, 12.0,1,1, -8.148, 10483.841, 406.612, 52835.096 24/11/20,19:21:30,13,10,1, 12.0,1,1, -8.148, 10483.847, 406.592, 52835.061 24/11/20,19:21:30,14,10,1, 12.0,1,1, -8.148, 10483.848, 406.627, 52835.011 24/11/20,19:21:30,15,10,1, 12.0,1,1, -8.148, 10483.867, 406.638, 52835.011 24/11/20,19:21:30,16,10,1, 12.0,1,1, -8.148, 10483.856, 406.616, 52835.002 24/11/20,19:21:30,17,10,1, 12.0,1,1, -8.148, 10483.861, 406.612, 52835.006 24/11/20,19:21:30,18,10,1, 12.0,1,1, -8.148, 10483.877, 406.632, 52835.025 24/11/20,19:21:30,19,10,1, 12.0,1,1, -8.148, 10483.865, 406.585, 52834.990 24/11/20,19:21:31,00,10,1, 11.9,1,1, -8.146, 10483.860, 406.585, 52834.990 24/11/20,19:21:31,01,10,1, 11.9,1,1, -8.146, 10483.916, 406.637, 52835.019 24/11/20,19:21:31,02,10,1, 11.9,1,1, -8.146, 10483.923, 406.614, 52834.999 24/11/20,19:21:31,03,10,1, 11.9,1,1, -8.146, 10483.923, 406.638, 52835.039 24/11/20,19:21:31,04,10,1, 11.9,1,1, -8.146, 10483.915, 406.606, 52835.046 24/11/20,19:21:31,05,10,1, 11.9,1,1, -8.146, 10483.920, 406.627, 52834.995 24/11/20,19:21:31,06,10,1, 11.9,1,1, -8.146, 10483.930, 406.599, 52834.995 24/11/20,19:21:31,07,10,1, 11.9,1,1, -8.146, 10483.952, 406.596, 52835.071 24/11/20,19:21:31,08,10,1, 11.9,1,1, -8.146, 10483.949, 406.591, 52835.046 24/11/20,19:21:31,09,10,1, 11.9,1,1, -8.146, 10483.964, 406.593, 52834.972 24/11/20,19:21:31,10,10,1, 11.9,1,1, -8.146, 10483.933, 406.599, 52835.018 24/11/20,19:21:31,11,10,1, 11.9,1,1, -8.146, 10483.934, 406.624, 52835.016 24/11/20,19:21:31,12,10,1, 11.9,1,1, -8.146, 10483.942, 406.598, 52834.935 24/11/20,19:21:31,13,10,1, 11.9,1,1, -8.146, 10483.959, 406.616, 52835.036 24/11/20,19:21:31,14,10,1, 11.9,1,1, -8.146, 10483.971, 406.609, 52835.029 24/11/20,19:21:31,15,10,1, 11.9,1,1, -8.146, 10483.969, 406.602, 52834.959 24/11/20,19:21:31,16,10,1, 11.9,1,1, -8.146, 10483.995, 406.616, 52834.970 24/11/20,19:21:31,17,10,1, 11.9,1,1, -8.146, 10484.000, 406.609, 52835.020 24/11/20,19:21:31,18,10,1, 11.9,1,1, -8.146, 10484.008, 406.584, 52834.984 24/11/20,19:21:31,19,10,1, 11.9,1,1, -8.146, 10484.005, 406.621, 52835.034 24/11/20,19:21:32,00,10,1, 11.9,1,1, -8.153, 10484.002, 406.621, 52835.034 24/11/20,19:21:32,01,10,1, 11.9,1,1, -8.153, 10484.020, 406.590, 52834.900 24/11/20,19:21:32,02,10,1, 11.9,1,1, -8.153, 10484.040, 406.603, 52834.970 24/11/20,19:21:32,03,10,1, 11.9,1,1, -8.153, 10484.019, 406.577, 52834.960 24/11/20,19:21:32,04,10,1, 11.9,1,1, -8.153, 10484.040, 406.594, 52834.890 24/11/20,19:21:32,05,10,1, 11.9,1,1, -8.153, 10484.058, 406.596, 52834.966 24/11/20,19:21:32,06,10,1, 11.9,1,1, -8.153, 10484.044, 406.563, 52834.934 24/11/20,19:21:32,07,10,1, 11.9,1,1, -8.153, 10484.043, 406.586, 52834.936 24/11/20,19:21:32,08,10,1, 11.9,1,1, -8.153, 10484.073, 406.570, 52834.958 24/11/20,19:21:32,09,10,1, 11.9,1,1, -8.153, 10484.042, 406.585, 52834.977 24/11/20,19:21:32,10,10,1, 11.9,1,1, -8.153, 10484.073, 406.568, 52834.970 24/11/20,19:21:32,11,10,1, 11.9,1,1, -8.153, 10484.045, 406.538, 52834.927 24/11/20,19:21:32,12,10,1, 11.9,1,1, -8.153, 10484.066, 406.577, 52834.939 24/11/20,19:21:32,13,10,1, 11.9,1,1, -8.153, 10484.068, 406.586, 52834.985 24/11/20,19:21:32,14,10,1, 11.9,1,1, -8.153, 10484.072, 406.550, 52834.971 24/11/20,19:21:32,15,10,1, 11.9,1,1, -8.153, 10484.056, 406.579, 52835.010 24/11/20,19:21:32,16,10,1, 11.9,1,1, -8.153, 10484.110, 406.553, 52834.943 24/11/20,19:21:32,17,10,1, 11.9,1,1, -8.153, 10484.083, 406.563, 52834.927 24/11/20,19:21:32,18,10,1, 11.9,1,1, -8.153, 10484.109, 406.567, 52834.917 24/11/20,19:21:32,19,10,1, 11.9,1,1, -8.153, 10484.110, 406.562, 52834.946 24/11/20,19:21:33,00,10,1, 11.9,1,1, -8.148, 10484.102, 406.562, 52834.946 24/11/20,19:21:33,01,10,1, 11.9,1,1, -8.148, 10484.125, 406.577, 52834.973 24/11/20,19:21:33,02,10,1, 11.9,1,1, -8.148, 10484.123, 406.545, 52834.945 24/11/20,19:21:33,03,10,1, 11.9,1,1, -8.148, 10484.148, 406.560, 52834.864 24/11/20,19:21:33,04,10,1, 11.9,1,1, -8.148, 10484.140, 406.556, 52834.890 24/11/20,19:21:33,05,10,1, 11.9,1,1, -8.148, 10484.136, 406.545, 52834.893 24/11/20,19:21:33,06,10,1, 11.9,1,1, -8.148, 10484.125, 406.547, 52834.880 24/11/20,19:21:33,07,10,1, 11.9,1,1, -8.148, 10484.157, 406.524, 52834.917 24/11/20,19:21:33,08,10,1, 11.9,1,1, -8.148, 10484.151, 406.533, 52834.898 24/11/20,19:21:33,09,10,1, 11.9,1,1, -8.148, 10484.148, 406.560, 52834.912 24/11/20,19:21:33,10,10,1, 11.9,1,1, -8.148, 10484.182, 406.542, 52834.904 24/11/20,19:21:33,11,10,1, 11.9,1,1, -8.148, 10484.166, 406.538, 52834.856 24/11/20,19:21:33,12,10,1, 11.9,1,1, -8.148, 10484.205, 406.553, 52834.972 24/11/20,19:21:33,13,10,1, 11.9,1,1, -8.148, 10484.190, 406.525, 52834.880 24/11/20,19:21:33,14,10,1, 11.9,1,1, -8.148, 10484.191, 406.558, 52834.922 24/11/20,19:21:33,15,10,1, 11.9,1,1, -8.148, 10484.220, 406.539, 52834.879 24/11/20,19:21:33,16,10,1, 11.9,1,1, -8.148, 10484.199, 406.543, 52834.877 24/11/20,19:21:33,17,10,1, 11.9,1,1, -8.148, 10484.223, 406.559, 52834.850 24/11/20,19:21:33,18,10,1, 11.9,1,1, -8.148, 10484.234, 406.542, 52834.861 24/11/20,19:21:33,19,10,1, 11.9,1,1, -8.148, 10484.219, 406.528, 52834.936 24/11/20,19:21:34,00,10,1, 11.9,1,1, -8.150, 10484.219, 406.528, 52834.936 24/11/20,19:21:34,01,10,1, 11.9,1,1, -8.150, 10484.249, 406.543, 52834.860 24/11/20,19:21:34,02,10,1, 11.9,1,1, -8.150, 10484.264, 406.536, 52834.913 24/11/20,19:21:34,03,10,1, 11.9,1,1, -8.150, 10484.307, 406.526, 52834.868 24/11/20,19:21:34,04,10,1, 11.9,1,1, -8.150, 10484.256, 406.533, 52834.934 24/11/20,19:21:34,05,10,1, 11.9,1,1, -8.150, 10484.288, 406.527, 52834.831 24/11/20,19:21:34,06,10,1, 11.9,1,1, -8.150, 10484.296, 406.518, 52834.889 24/11/20,19:21:34,07,10,1, 11.9,1,1, -8.150, 10484.247, 406.515, 52834.828 24/11/20,19:21:34,08,10,1, 11.9,1,1, -8.150, 10484.290, 406.528, 52834.819 24/11/20,19:21:34,09,10,1, 11.9,1,1, -8.150, 10484.299, 406.504, 52834.878 24/11/20,19:21:34,10,10,1, 11.9,1,1, -8.150, 10484.304, 406.527, 52834.796 24/11/20,19:21:34,11,10,1, 11.9,1,1, -8.150, 10484.320, 406.541, 52834.781 24/11/20,19:21:34,12,10,1, 11.9,1,1, -8.150, 10484.320, 406.503, 52834.819 24/11/20,19:21:34,13,10,1, 11.9,1,1, -8.150, 10484.302, 406.521, 52834.775 24/11/20,19:21:34,14,10,1, 11.9,1,1, -8.150, 10484.339, 406.488, 52834.805 24/11/20,19:21:34,15,10,1, 11.9,1,1, -8.150, 10484.325, 406.539, 52834.849 24/11/20,19:21:34,16,10,1, 11.9,1,1, -8.150, 10484.338, 406.515, 52834.880 24/11/20,19:21:34,17,10,1, 11.9,1,1, -8.150, 10484.323, 406.478, 52834.803 24/11/20,19:21:34,18,10,1, 11.9,1,1, -8.150, 10484.361, 406.514, 52834.753 24/11/20,19:21:34,19,10,1, 11.9,1,1, -8.150, 10484.342, 406.497, 52834.792 24/11/20,19:21:35,00,10,1, 11.9,1,1, -8.150, 10484.335, 406.497, 52834.792 24/11/20,19:21:35,01,10,1, 11.9,1,1, -8.150, 10484.340, 406.480, 52834.789 24/11/20,19:21:35,02,10,1, 11.9,1,1, -8.150, 10484.348, 406.487, 52834.833 24/11/20,19:21:35,03,10,1, 11.9,1,1, -8.150, 10484.351, 406.480, 52834.793 24/11/20,19:21:35,04,10,1, 11.9,1,1, -8.150, 10484.351, 406.485, 52834.784 24/11/20,19:21:35,05,10,1, 11.9,1,1, -8.150, 10484.353, 406.474, 52834.762 24/11/20,19:21:35,06,10,1, 11.9,1,1, -8.150, 10484.376, 406.489, 52834.780 24/11/20,19:21:35,07,10,1, 11.9,1,1, -8.150, 10484.369, 406.479, 52834.811 24/11/20,19:21:35,08,10,1, 11.9,1,1, -8.150, 10484.365, 406.433, 52834.773 24/11/20,19:21:35,09,10,1, 11.9,1,1, -8.150, 10484.361, 406.487, 52834.858 24/11/20,19:21:35,10,10,1, 11.9,1,1, -8.150, 10484.392, 406.468, 52834.718 24/11/20,19:21:35,11,10,1, 11.9,1,1, -8.150, 10484.375, 406.466, 52834.731 24/11/20,19:21:35,12,10,1, 11.9,1,1, -8.150, 10484.378, 406.481, 52834.786 24/11/20,19:21:35,13,10,1, 11.9,1,1, -8.150, 10484.407, 406.440, 52834.779 24/11/20,19:21:35,14,10,1, 11.9,1,1, -8.150, 10484.382, 406.468, 52834.778 24/11/20,19:21:35,15,10,1, 11.9,1,1, -8.150, 10484.401, 406.444, 52834.718 24/11/20,19:21:35,16,10,1, 11.9,1,1, -8.150, 10484.399, 406.460, 52834.771 24/11/20,19:21:35,17,10,1, 11.9,1,1, -8.150, 10484.383, 406.475, 52834.744 24/11/20,19:21:35,18,10,1, 11.9,1,1, -8.150, 10484.428, 406.463, 52834.747 24/11/20,19:21:35,19,10,1, 11.9,1,1, -8.150, 10484.411, 406.461, 52834.731 24/11/20,19:21:36,00,09,1, 11.9,1,1, -8.150, 10484.411, 406.461, 52834.731 24/11/20,19:21:36,01,09,1, 11.9,1,1, -8.150, 10484.436, 406.439, 52834.750 24/11/20,19:21:36,02,09,1, 11.9,1,1, -8.150, 10484.446, 406.456, 52834.777 24/11/20,19:21:36,03,09,1, 11.9,1,1, -8.150, 10484.430, 406.442, 52834.704 24/11/20,19:21:36,04,09,1, 11.9,1,1, -8.150, 10484.438, 406.449, 52834.721 24/11/20,19:21:36,05,09,1, 11.9,1,1, -8.150, 10484.447, 406.462, 52834.725 24/11/20,19:21:36,06,09,1, 11.9,1,1, -8.150, 10484.463, 406.452, 52834.695 24/11/20,19:21:36,07,09,1, 11.9,1,1, -8.150, 10484.429, 406.433, 52834.629 24/11/20,19:21:36,08,09,1, 11.9,1,1, -8.150, 10484.465, 406.439, 52834.728 24/11/20,19:21:36,09,09,1, 11.9,1,1, -8.150, 10484.466, 406.420, 52834.674 24/11/20,19:21:36,10,09,1, 11.9,1,1, -8.150, 10484.457, 406.429, 52834.722 24/11/20,19:21:36,11,09,1, 11.9,1,1, -8.150, 10484.483, 406.441, 52834.661 24/11/20,19:21:36,12,09,1, 11.9,1,1, -8.150, 10484.484, 406.414, 52834.676 24/11/20,19:21:36,13,09,1, 11.9,1,1, -8.150, 10484.484, 406.447, 52834.683 24/11/20,19:21:36,14,09,1, 11.9,1,1, -8.150, 10484.485, 406.438, 52834.723 24/11/20,19:21:36,15,09,1, 11.9,1,1, -8.150, 10484.490, 406.417, 52834.706 24/11/20,19:21:36,16,09,1, 11.9,1,1, -8.150, 10484.501, 406.423, 52834.711 24/11/20,19:21:36,17,09,1, 11.9,1,1, -8.150, 10484.514, 406.399, 52834.749 24/11/20,19:21:36,18,09,1, 11.9,1,1, -8.150, 10484.508, 406.402, 52834.728 24/11/20,19:21:36,19,09,1, 11.9,1,1, -8.150, 10484.518, 406.419, 52834.655 24/11/20,19:21:37,00,09,1, 11.9,1,1, -8.148, 10484.511, 406.419, 52834.655 24/11/20,19:21:37,01,09,1, 11.9,1,1, -8.148, 10484.519, 406.396, 52834.688 24/11/20,19:21:37,02,09,1, 11.9,1,1, -8.148, 10484.531, 406.413, 52834.717 24/11/20,19:21:37,03,09,1, 11.9,1,1, -8.148, 10484.554, 406.387, 52834.653 24/11/20,19:21:37,04,09,1, 11.9,1,1, -8.148, 10484.531, 406.420, 52834.704 24/11/20,19:21:37,05,09,1, 11.9,1,1, -8.148, 10484.566, 406.372, 52834.658 24/11/20,19:21:37,06,09,1, 11.9,1,1, -8.148, 10484.553, 406.376, 52834.599 24/11/20,19:21:37,07,09,1, 11.9,1,1, -8.148, 10484.547, 406.403, 52834.681 24/11/20,19:21:37,08,09,1, 11.9,1,1, -8.148, 10484.541, 406.371, 52834.651 24/11/20,19:21:37,09,09,1, 11.9,1,1, -8.148, 10484.556, 406.372, 52834.690 24/11/20,19:21:37,10,09,1, 11.9,1,1, -8.148, 10484.570, 406.378, 52834.658 24/11/20,19:21:37,11,09,1, 11.9,1,1, -8.148, 10484.556, 406.371, 52834.582 24/11/20,19:21:37,12,09,1, 11.9,1,1, -8.148, 10484.567, 406.390, 52834.623 24/11/20,19:21:37,13,09,1, 11.9,1,1, -8.148, 10484.566, 406.352, 52834.646 24/11/20,19:21:37,14,09,1, 11.9,1,1, -8.148, 10484.556, 406.350, 52834.645 24/11/20,19:21:37,15,09,1, 11.9,1,1, -8.148, 10484.573, 406.358, 52834.577 24/11/20,19:21:37,16,09,1, 11.9,1,1, -8.148, 10484.579, 406.359, 52834.577 24/11/20,19:21:37,17,09,1, 11.9,1,1, -8.148, 10484.576, 406.366, 52834.628 24/11/20,19:21:37,18,09,1, 11.9,1,1, -8.148, 10484.573, 406.359, 52834.633 24/11/20,19:21:37,19,09,1, 11.9,1,1, -8.148, 10484.593, 406.349, 52834.646 24/11/20,19:21:38,00,09,1, 11.9,1,1, -8.151, 10484.586, 406.349, 52834.646 24/11/20,19:21:38,01,09,1, 11.9,1,1, -8.151, 10484.595, 406.355, 52834.623 24/11/20,19:21:38,02,09,1, 11.9,1,1, -8.151, 10484.629, 406.360, 52834.659 24/11/20,19:21:38,03,09,1, 11.9,1,1, -8.151, 10484.627, 406.344, 52834.587 24/11/20,19:21:38,04,09,1, 11.9,1,1, -8.151, 10484.625, 406.349, 52834.642 24/11/20,19:21:38,05,09,1, 11.9,1,1, -8.151, 10484.637, 406.355, 52834.567 24/11/20,19:21:38,06,09,1, 11.9,1,1, -8.151, 10484.610, 406.364, 52834.565 24/11/20,19:21:38,07,09,1, 11.9,1,1, -8.151, 10484.610, 406.341, 52834.649 24/11/20,19:21:38,08,09,1, 11.9,1,1, -8.151, 10484.619, 406.365, 52834.614 24/11/20,19:21:38,09,09,1, 11.9,1,1, -8.151, 10484.630, 406.351, 52834.524 24/11/20,19:21:38,10,09,1, 11.9,1,1, -8.151, 10484.631, 406.318, 52834.531 24/11/20,19:21:38,11,09,1, 11.9,1,1, -8.151, 10484.630, 406.355, 52834.554 24/11/20,19:21:38,12,09,1, 11.9,1,1, -8.151, 10484.626, 406.323, 52834.553 24/11/20,19:21:38,13,09,1, 11.9,1,1, -8.151, 10484.637, 406.319, 52834.588 24/11/20,19:21:38,14,09,1, 11.9,1,1, -8.151, 10484.615, 406.341, 52834.649 24/11/20,19:21:38,15,09,1, 11.9,1,1, -8.151, 10484.661, 406.318, 52834.519 24/11/20,19:21:38,16,09,1, 11.9,1,1, -8.151, 10484.644, 406.328, 52834.592 24/11/20,19:21:38,17,09,1, 11.9,1,1, -8.151, 10484.686, 406.340, 52834.590 24/11/20,19:21:38,18,09,1, 11.9,1,1, -8.151, 10484.692, 406.319, 52834.525 24/11/20,19:21:38,19,09,1, 11.9,1,1, -8.151, 10484.691, 406.351, 52834.561 24/11/20,19:21:39,00,09,1, 11.9,1,1, -8.144, 10484.686, 406.351, 52834.561 24/11/20,19:21:39,01,09,1, 11.9,1,1, -8.144, 10484.685, 406.305, 52834.585 24/11/20,19:21:39,02,09,1, 11.9,1,1, -8.144, 10484.700, 406.334, 52834.567 24/11/20,19:21:39,03,09,1, 11.9,1,1, -8.144, 10484.726, 406.323, 52834.573 24/11/20,19:21:39,04,09,1, 11.9,1,1, -8.144, 10484.711, 406.341, 52834.598 24/11/20,19:21:39,05,09,1, 11.9,1,1, -8.144, 10484.718, 406.331, 52834.579 24/11/20,19:21:39,06,09,1, 11.9,1,1, -8.144, 10484.723, 406.325, 52834.537 24/11/20,19:21:39,07,09,1, 11.9,1,1, -8.144, 10484.723, 406.337, 52834.461 24/11/20,19:21:39,08,09,1, 11.9,1,1, -8.144, 10484.731, 406.299, 52834.489 24/11/20,19:21:39,09,09,1, 11.9,1,1, -8.144, 10484.724, 406.311, 52834.484 24/11/20,19:21:39,10,09,1, 11.9,1,1, -8.144, 10484.735, 406.330, 52834.519 24/11/20,19:21:39,11,09,1, 11.9,1,1, -8.144, 10484.734, 406.286, 52834.456 24/11/20,19:21:39,12,09,1, 11.9,1,1, -8.144, 10484.741, 406.298, 52834.544 24/11/20,19:21:39,13,09,1, 11.9,1,1, -8.144, 10484.724, 406.299, 52834.543 24/11/20,19:21:39,14,09,1, 11.9,1,1, -8.144, 10484.706, 406.295, 52834.496 24/11/20,19:21:39,15,09,1, 11.9,1,1, -8.144, 10484.735, 406.282, 52834.529 24/11/20,19:21:39,16,09,1, 11.9,1,1, -8.144, 10484.773, 406.273, 52834.562 24/11/20,19:21:39,17,09,1, 11.9,1,1, -8.144, 10484.727, 406.274, 52834.464 24/11/20,19:21:39,18,09,1, 11.9,1,1, -8.144, 10484.760, 406.284, 52834.458 24/11/20,19:21:39,19,09,1, 11.9,1,1, -8.144, 10484.751, 406.270, 52834.505 24/11/20,19:21:40,00,09,1, 11.9,1,1, -8.148, 10484.744, 406.270, 52834.505 24/11/20,19:21:40,01,09,1, 11.9,1,1, -8.148, 10484.763, 406.280, 52834.477 24/11/20,19:21:40,02,09,1, 11.9,1,1, -8.148, 10484.762, 406.261, 52834.470 24/11/20,19:21:40,03,09,1, 11.9,1,1, -8.148, 10484.786, 406.279, 52834.451 24/11/20,19:21:40,04,09,1, 11.9,1,1, -8.148, 10484.775, 406.250, 52834.435 24/11/20,19:21:40,05,09,1, 11.9,1,1, -8.148, 10484.774, 406.245, 52834.418 24/11/20,19:21:40,06,09,1, 11.9,1,1, -8.148, 10484.793, 406.259, 52834.437 24/11/20,19:21:40,07,09,1, 11.9,1,1, -8.148, 10484.794, 406.267, 52834.479 24/11/20,19:21:40,08,09,1, 11.9,1,1, -8.148, 10484.788, 406.255, 52834.446 24/11/20,19:21:40,09,09,1, 11.9,1,1, -8.148, 10484.788, 406.245, 52834.417 24/11/20,19:21:40,10,09,1, 11.9,1,1, -8.148, 10484.775, 406.220, 52834.465 24/11/20,19:21:40,11,09,1, 11.9,1,1, -8.148, 10484.793, 406.234, 52834.395 24/11/20,19:21:40,12,09,1, 11.9,1,1, -8.148, 10484.795, 406.241, 52834.400 24/11/20,19:21:40,13,09,1, 11.9,1,1, -8.148, 10484.836, 406.245, 52834.471 24/11/20,19:21:40,14,09,1, 11.9,1,1, -8.148, 10484.810, 406.256, 52834.476 24/11/20,19:21:40,15,09,1, 11.9,1,1, -8.148, 10484.799, 406.260, 52834.498 24/11/20,19:21:40,16,09,1, 11.9,1,1, -8.148, 10484.814, 406.253, 52834.462 24/11/20,19:21:40,17,09,1, 11.9,1,1, -8.148, 10484.825, 406.221, 52834.345 24/11/20,19:21:40,18,09,1, 11.9,1,1, -8.148, 10484.811, 406.196, 52834.346 24/11/20,19:21:40,19,09,1, 11.9,1,1, -8.148, 10484.835, 406.238, 52834.439 24/11/20,19:21:41,00,09,1, 11.9,1,1, -8.147, 10484.828, 406.238, 52834.439 24/11/20,19:21:41,01,09,1, 11.9,1,1, -8.147, 10484.847, 406.226, 52834.420 24/11/20,19:21:41,02,09,1, 11.9,1,1, -8.147, 10484.827, 406.253, 52834.434 24/11/20,19:21:41,03,09,1, 11.9,1,1, -8.147, 10484.863, 406.214, 52834.353 24/11/20,19:21:41,04,09,1, 11.9,1,1, -8.147, 10484.870, 406.211, 52834.388 24/11/20,19:21:41,05,09,1, 11.9,1,1, -8.147, 10484.831, 406.206, 52834.456 24/11/20,19:21:41,06,09,1, 11.9,1,1, -8.147, 10484.863, 406.202, 52834.395 24/11/20,19:21:41,07,09,1, 11.9,1,1, -8.147, 10484.853, 406.238, 52834.393 24/11/20,19:21:41,08,09,1, 11.9,1,1, -8.147, 10484.837, 406.202, 52834.311 24/11/20,19:21:41,09,09,1, 11.9,1,1, -8.147, 10484.819, 406.218, 52834.313 24/11/20,19:21:41,10,09,1, 11.9,1,1, -8.147, 10484.833, 406.239, 52834.368 24/11/20,19:21:41,11,09,1, 11.9,1,1, -8.147, 10484.840, 406.211, 52834.428 24/11/20,19:21:41,12,09,1, 11.9,1,1, -8.147, 10484.838, 406.224, 52834.395 24/11/20,19:21:41,13,09,1, 11.9,1,1, -8.147, 10484.838, 406.209, 52834.348 24/11/20,19:21:41,14,09,1, 11.9,1,1, -8.147, 10484.851, 406.206, 52834.358 24/11/20,19:21:41,15,09,1, 11.9,1,1, -8.147, 10484.849, 406.228, 52834.329 24/11/20,19:21:41,16,09,1, 11.9,1,1, -8.147, 10484.882, 406.188, 52834.314 24/11/20,19:21:41,17,09,1, 11.9,1,1, -8.147, 10484.843, 406.208, 52834.281 24/11/20,19:21:41,18,09,1, 11.9,1,1, -8.147, 10484.858, 406.210, 52834.355 24/11/20,19:21:41,19,09,1, 11.9,1,1, -8.147, 10484.880, 406.215, 52834.320 24/11/20,19:21:42,00,09,1, 12.0,1,1, -8.150, 10484.878, 406.215, 52834.320 24/11/20,19:21:42,01,09,1, 12.0,1,1, -8.150, 10484.875, 406.222, 52834.366 24/11/20,19:21:42,02,09,1, 12.0,1,1, -8.150, 10484.885, 406.216, 52834.404 24/11/20,19:21:42,03,09,1, 12.0,1,1, -8.150, 10484.892, 406.218, 52834.297 24/11/20,19:21:42,04,09,1, 12.0,1,1, -8.150, 10484.886, 406.207, 52834.300 24/11/20,19:21:42,05,09,1, 12.0,1,1, -8.150, 10484.908, 406.238, 52834.320 24/11/20,19:21:42,06,09,1, 12.0,1,1, -8.150, 10484.904, 406.225, 52834.315 24/11/20,19:21:42,07,09,1, 12.0,1,1, -8.150, 10484.882, 406.192, 52834.335 24/11/20,19:21:42,08,09,1, 12.0,1,1, -8.150, 10484.900, 406.240, 52834.359 24/11/20,19:21:42,09,09,1, 12.0,1,1, -8.150, 10484.914, 406.213, 52834.348 24/11/20,19:21:42,10,09,1, 12.0,1,1, -8.150, 10484.918, 406.220, 52834.337 24/11/20,19:21:42,11,09,1, 12.0,1,1, -8.150, 10484.964, 406.235, 52834.387 24/11/20,19:21:42,12,09,1, 12.0,1,1, -8.150, 10484.968, 406.191, 52834.347 24/11/20,19:21:42,13,09,1, 12.0,1,1, -8.150, 10484.943, 406.213, 52834.243 24/11/20,19:21:42,14,09,1, 12.0,1,1, -8.150, 10484.950, 406.207, 52834.219 24/11/20,19:21:42,15,09,1, 12.0,1,1, -8.150, 10484.941, 406.180, 52834.220 24/11/20,19:21:42,16,09,1, 12.0,1,1, -8.150, 10484.958, 406.208, 52834.267 24/11/20,19:21:42,17,09,1, 12.0,1,1, -8.150, 10484.975, 406.202, 52834.306 24/11/20,19:21:42,18,09,1, 12.0,1,1, -8.150, 10484.942, 406.194, 52834.323 24/11/20,19:21:42,19,09,1, 12.0,1,1, -8.150, 10484.964, 406.214, 52834.308 24/11/20,19:21:43,00,09,1, 11.9,1,1, -8.154, 10484.961, 406.214, 52834.308 24/11/20,19:21:43,01,09,1, 11.9,1,1, -8.154, 10484.976, 406.229, 52834.342 24/11/20,19:21:43,02,09,1, 11.9,1,1, -8.154, 10484.978, 406.193, 52834.222 24/11/20,19:21:43,03,09,1, 11.9,1,1, -8.154, 10484.970, 406.194, 52834.190 24/11/20,19:21:43,04,09,1, 11.9,1,1, -8.154, 10484.969, 406.193, 52834.273 24/11/20,19:21:43,05,09,1, 11.9,1,1, -8.154, 10484.987, 406.180, 52834.205 24/11/20,19:21:43,06,09,1, 11.9,1,1, -8.154, 10484.994, 406.198, 52834.198 24/11/20,19:21:43,07,09,1, 11.9,1,1, -8.154, 10484.991, 406.194, 52834.326 24/11/20,19:21:43,08,09,1, 11.9,1,1, -8.154, 10484.999, 406.190, 52834.310 24/11/20,19:21:43,09,09,1, 11.9,1,1, -8.154, 10485.032, 406.187, 52834.323 24/11/20,19:21:43,10,09,1, 11.9,1,1, -8.154, 10484.996, 406.197, 52834.292 24/11/20,19:21:43,11,09,1, 11.9,1,1, -8.154, 10485.001, 406.139, 52834.223 24/11/20,19:21:43,12,09,1, 11.9,1,1, -8.154, 10485.037, 406.192, 52834.296 24/11/20,19:21:43,13,09,1, 11.9,1,1, -8.154, 10485.039, 406.145, 52834.202 24/11/20,19:21:43,14,09,1, 11.9,1,1, -8.154, 10485.032, 406.162, 52834.257 24/11/20,19:21:43,15,09,1, 11.9,1,1, -8.154, 10485.036, 406.173, 52834.217 24/11/20,19:21:43,16,09,1, 11.9,1,1, -8.154, 10485.034, 406.156, 52834.163 24/11/20,19:21:43,17,09,1, 11.9,1,1, -8.154, 10485.044, 406.158, 52834.170 24/11/20,19:21:43,18,09,1, 11.9,1,1, -8.154, 10485.033, 406.129, 52834.217 24/11/20,19:21:43,19,09,1, 11.9,1,1, -8.154, 10485.048, 406.143, 52834.243 24/11/20,19:21:44,00,09,1, 11.9,1,1, -8.154, 10485.045, 406.143, 52834.243 24/11/20,19:21:44,01,09,1, 11.9,1,1, -8.154, 10485.061, 406.137, 52834.194 24/11/20,19:21:44,02,09,1, 11.9,1,1, -8.154, 10485.045, 406.146, 52834.188 24/11/20,19:21:44,03,09,1, 11.9,1,1, -8.154, 10485.044, 406.118, 52834.166 24/11/20,19:21:44,04,09,1, 11.9,1,1, -8.154, 10485.066, 406.142, 52834.151 24/11/20,19:21:44,05,09,1, 11.9,1,1, -8.154, 10485.058, 406.149, 52834.225 24/11/20,19:21:44,06,09,1, 11.9,1,1, -8.154, 10485.066, 406.157, 52834.171 24/11/20,19:21:44,07,09,1, 11.9,1,1, -8.154, 10485.050, 406.111, 52834.097 24/11/20,19:21:44,08,09,1, 11.9,1,1, -8.154, 10485.049, 406.142, 52834.218 24/11/20,19:21:44,09,09,1, 11.9,1,1, -8.154, 10485.042, 406.109, 52834.158 24/11/20,19:21:44,10,09,1, 11.9,1,1, -8.154, 10485.067, 406.119, 52834.203 24/11/20,19:21:44,11,09,1, 11.9,1,1, -8.154, 10485.071, 406.100, 52834.173 24/11/20,19:21:44,12,09,1, 11.9,1,1, -8.154, 10485.099, 406.096, 52834.203 24/11/20,19:21:44,13,09,1, 11.9,1,1, -8.154, 10485.065, 406.120, 52834.207 24/11/20,19:21:44,14,09,1, 11.9,1,1, -8.154, 10485.079, 406.098, 52834.102 24/11/20,19:21:44,15,09,1, 11.9,1,1, -8.154, 10485.056, 406.109, 52834.156 24/11/20,19:21:44,16,09,1, 11.9,1,1, -8.154, 10485.055, 406.103, 52834.216 24/11/20,19:21:44,17,09,1, 11.9,1,1, -8.154, 10485.080, 406.097, 52834.189 24/11/20,19:21:44,18,09,1, 11.9,1,1, -8.154, 10485.073, 406.081, 52834.063 24/11/20,19:21:44,19,09,1, 11.9,1,1, -8.154, 10485.072, 406.101, 52834.077 24/11/20,19:21:45,00,10,1, 11.8,1,1, -8.147, 10485.070, 406.101, 52834.077 24/11/20,19:21:45,01,10,1, 11.8,1,1, -8.147, 10485.084, 406.103, 52834.200 24/11/20,19:21:45,02,10,1, 11.8,1,1, -8.147, 10485.071, 406.099, 52834.129 24/11/20,19:21:45,03,10,1, 11.8,1,1, -8.147, 10485.064, 406.090, 52834.141 24/11/20,19:21:45,04,10,1, 11.8,1,1, -8.147, 10485.089, 406.132, 52834.145 24/11/20,19:21:45,05,10,1, 11.8,1,1, -8.147, 10485.118, 406.092, 52834.100 24/11/20,19:21:45,06,10,1, 11.8,1,1, -8.147, 10485.087, 406.103, 52834.095 24/11/20,19:21:45,07,10,1, 11.8,1,1, -8.147, 10485.122, 406.124, 52834.225 24/11/20,19:21:45,08,10,1, 11.8,1,1, -8.147, 10485.085, 406.112, 52834.137 24/11/20,19:21:45,09,10,1, 11.8,1,1, -8.147, 10485.117, 406.124, 52834.067 24/11/20,19:21:45,10,10,1, 11.8,1,1, -8.147, 10485.099, 406.106, 52834.088 24/11/20,19:21:45,11,10,1, 11.8,1,1, -8.147, 10485.124, 406.115, 52834.108 24/11/20,19:21:45,12,10,1, 11.8,1,1, -8.147, 10485.145, 406.129, 52834.082 24/11/20,19:21:45,13,10,1, 11.8,1,1, -8.147, 10485.127, 406.084, 52834.075 24/11/20,19:21:45,14,10,1, 11.8,1,1, -8.147, 10485.146, 406.109, 52834.023 24/11/20,19:21:45,15,10,1, 11.8,1,1, -8.147, 10485.122, 406.102, 52834.083 24/11/20,19:21:45,16,10,1, 11.8,1,1, -8.147, 10485.115, 406.103, 52834.083 24/11/20,19:21:45,17,10,1, 11.8,1,1, -8.147, 10485.169, 406.113, 52834.141 24/11/20,19:21:45,18,10,1, 11.8,1,1, -8.147, 10485.134, 406.065, 52834.079 24/11/20,19:21:45,19,10,1, 11.8,1,1, -8.147, 10485.134, 406.082, 52833.999 24/11/20,19:21:46,00,10,1, 11.9,1,1, -8.148, 10485.128, 406.082, 52833.999 24/11/20,19:21:46,01,10,1, 11.9,1,1, -8.148, 10485.146, 406.037, 52833.981 24/11/20,19:21:46,02,10,1, 11.9,1,1, -8.148, 10485.160, 406.093, 52834.047 24/11/20,19:21:46,03,10,1, 11.9,1,1, -8.148, 10485.134, 406.068, 52834.036 24/11/20,19:21:46,04,10,1, 11.9,1,1, -8.148, 10485.125, 406.080, 52834.020 24/11/20,19:21:46,05,10,1, 11.9,1,1, -8.148, 10485.152, 406.077, 52834.000 24/11/20,19:21:46,06,10,1, 11.9,1,1, -8.148, 10485.116, 406.075, 52833.989 24/11/20,19:21:46,07,10,1, 11.9,1,1, -8.148, 10485.155, 406.096, 52834.023 24/11/20,19:21:46,08,10,1, 11.9,1,1, -8.148, 10485.163, 406.075, 52834.011 24/11/20,19:21:46,09,10,1, 11.9,1,1, -8.148, 10485.146, 406.081, 52833.993 24/11/20,19:21:46,10,10,1, 11.9,1,1, -8.148, 10485.175, 406.106, 52834.025 24/11/20,19:21:46,11,10,1, 11.9,1,1, -8.148, 10485.162, 406.058, 52833.993 24/11/20,19:21:46,12,10,1, 11.9,1,1, -8.148, 10485.158, 406.052, 52833.964 24/11/20,19:21:46,13,10,1, 11.9,1,1, -8.148, 10485.176, 406.095, 52833.932 24/11/20,19:21:46,14,10,1, 11.9,1,1, -8.148, 10485.146, 406.071, 52833.967 24/11/20,19:21:46,15,10,1, 11.9,1,1, -8.148, 10485.166, 406.094, 52833.991 24/11/20,19:21:46,16,10,1, 11.9,1,1, -8.148, 10485.164, 406.066, 52833.956 24/11/20,19:21:46,17,10,1, 11.9,1,1, -8.148, 10485.183, 406.056, 52833.983 24/11/20,19:21:46,18,10,1, 11.9,1,1, -8.148, 10485.144, 406.068, 52834.021 24/11/20,19:21:46,19,10,1, 11.9,1,1, -8.148, 10485.170, 406.074, 52833.975 24/11/20,19:21:47,00,09,1, 12.0,1,1, -8.151, 10485.170, 406.074, 52833.975 24/11/20,19:21:47,01,09,1, 12.0,1,1, -8.151, 10485.168, 406.051, 52833.920 24/11/20,19:21:47,02,09,1, 12.0,1,1, -8.151, 10485.147, 406.043, 52833.863 24/11/20,19:21:47,03,09,1, 12.0,1,1, -8.151, 10485.165, 406.072, 52833.912 24/11/20,19:21:47,04,09,1, 12.0,1,1, -8.151, 10485.182, 406.058, 52834.013 24/11/20,19:21:47,05,09,1, 12.0,1,1, -8.151, 10485.180, 406.045, 52833.963 24/11/20,19:21:47,06,09,1, 12.0,1,1, -8.151, 10485.187, 406.065, 52833.983 24/11/20,19:21:47,07,09,1, 12.0,1,1, -8.151, 10485.225, 406.043, 52833.939 24/11/20,19:21:47,08,09,1, 12.0,1,1, -8.151, 10485.182, 406.057, 52833.963 24/11/20,19:21:47,09,09,1, 12.0,1,1, -8.151, 10485.206, 406.056, 52833.983 24/11/20,19:21:47,10,09,1, 12.0,1,1, -8.151, 10485.205, 406.029, 52833.977 24/11/20,19:21:47,11,09,1, 12.0,1,1, -8.151, 10485.219, 406.051, 52833.920 24/11/20,19:21:47,12,09,1, 12.0,1,1, -8.151, 10485.216, 406.039, 52833.941 24/11/20,19:21:47,13,09,1, 12.0,1,1, -8.151, 10485.205, 406.041, 52833.863 24/11/20,19:21:47,14,09,1, 12.0,1,1, -8.151, 10485.226, 406.068, 52833.944 24/11/20,19:21:47,15,09,1, 12.0,1,1, -8.151, 10485.203, 406.044, 52833.888 24/11/20,19:21:47,16,09,1, 12.0,1,1, -8.151, 10485.205, 406.044, 52833.858 24/11/20,19:21:47,17,09,1, 12.0,1,1, -8.151, 10485.215, 406.055, 52833.905 24/11/20,19:21:47,18,09,1, 12.0,1,1, -8.151, 10485.209, 406.043, 52833.894 24/11/20,19:21:47,19,09,1, 12.0,1,1, -8.151, 10485.199, 406.046, 52833.894 24/11/20,19:21:48,00,10,1, 11.9,1,1, -8.151, 10485.195, 406.046, 52833.894 24/11/20,19:21:48,01,10,1, 11.9,1,1, -8.151, 10485.203, 406.049, 52833.858 24/11/20,19:21:48,02,10,1, 11.9,1,1, -8.151, 10485.227, 406.086, 52833.896 24/11/20,19:21:48,03,10,1, 11.9,1,1, -8.151, 10485.207, 406.050, 52833.787 24/11/20,19:21:48,04,10,1, 11.9,1,1, -8.151, 10485.214, 406.081, 52833.868 24/11/20,19:21:48,05,10,1, 11.9,1,1, -8.151, 10485.206, 406.047, 52833.794 24/11/20,19:21:48,06,10,1, 11.9,1,1, -8.151, 10485.198, 406.050, 52833.899 24/11/20,19:21:48,07,10,1, 11.9,1,1, -8.151, 10485.216, 406.079, 52833.870 24/11/20,19:21:48,08,10,1, 11.9,1,1, -8.151, 10485.216, 406.093, 52833.841 24/11/20,19:21:48,09,10,1, 11.9,1,1, -8.151, 10485.212, 406.070, 52833.818 24/11/20,19:21:48,10,10,1, 11.9,1,1, -8.151, 10485.227, 406.096, 52833.865 24/11/20,19:21:48,11,10,1, 11.9,1,1, -8.151, 10485.220, 406.073, 52833.783 24/11/20,19:21:48,12,10,1, 11.9,1,1, -8.151, 10485.244, 406.088, 52833.831 24/11/20,19:21:48,13,10,1, 11.9,1,1, -8.151, 10485.278, 406.098, 52833.845 24/11/20,19:21:48,14,10,1, 11.9,1,1, -8.151, 10485.238, 406.061, 52833.798 24/11/20,19:21:48,15,10,1, 11.9,1,1, -8.151, 10485.233, 406.100, 52833.822 24/11/20,19:21:48,16,10,1, 11.9,1,1, -8.151, 10485.260, 406.066, 52833.779 24/11/20,19:21:48,17,10,1, 11.9,1,1, -8.151, 10485.263, 406.093, 52833.867 24/11/20,19:21:48,18,10,1, 11.9,1,1, -8.151, 10485.258, 406.086, 52833.840 24/11/20,19:21:48,19,10,1, 11.9,1,1, -8.151, 10485.264, 406.083, 52833.823 24/11/20,19:21:49,00,10,1, 11.9,1,1, -8.150, 10485.262, 406.083, 52833.823 24/11/20,19:21:49,01,10,1, 11.9,1,1, -8.150, 10485.278, 406.089, 52833.821 24/11/20,19:21:49,02,10,1, 11.9,1,1, -8.150, 10485.260, 406.076, 52833.874 24/11/20,19:21:49,03,10,1, 11.9,1,1, -8.150, 10485.258, 406.073, 52833.820 24/11/20,19:21:49,04,10,1, 11.9,1,1, -8.150, 10485.274, 406.097, 52833.778 24/11/20,19:21:49,05,10,1, 11.9,1,1, -8.150, 10485.268, 406.094, 52833.887 24/11/20,19:21:49,06,10,1, 11.9,1,1, -8.150, 10485.285, 406.087, 52833.880 24/11/20,19:21:49,07,10,1, 11.9,1,1, -8.150, 10485.279, 406.082, 52833.779 24/11/20,19:21:49,08,10,1, 11.9,1,1, -8.150, 10485.280, 406.115, 52833.820 24/11/20,19:21:49,09,10,1, 11.9,1,1, -8.150, 10485.286, 406.087, 52833.749 24/11/20,19:21:49,10,10,1, 11.9,1,1, -8.150, 10485.287, 406.088, 52833.763 24/11/20,19:21:49,11,10,1, 11.9,1,1, -8.150, 10485.310, 406.101, 52833.820 24/11/20,19:21:49,12,10,1, 11.9,1,1, -8.150, 10485.296, 406.094, 52833.794 24/11/20,19:21:49,13,10,1, 11.9,1,1, -8.150, 10485.289, 406.110, 52833.826 24/11/20,19:21:49,14,10,1, 11.9,1,1, -8.150, 10485.305, 406.097, 52833.761 24/11/20,19:21:49,15,10,1, 11.9,1,1, -8.150, 10485.307, 406.095, 52833.784 24/11/20,19:21:49,16,10,1, 11.9,1,1, -8.150, 10485.328, 406.108, 52833.772 24/11/20,19:21:49,17,10,1, 11.9,1,1, -8.150, 10485.321, 406.094, 52833.784 24/11/20,19:21:49,18,10,1, 11.9,1,1, -8.150, 10485.315, 406.084, 52833.733 24/11/20,19:21:49,19,10,1, 11.9,1,1, -8.150, 10485.319, 406.055, 52833.737 24/11/20,19:21:50,00,09,1, 11.9,1,1, -8.150, 10485.312, 406.055, 52833.737 24/11/20,19:21:50,01,09,1, 11.9,1,1, -8.150, 10485.337, 406.066, 52833.740 24/11/20,19:21:50,02,09,1, 11.9,1,1, -8.150, 10485.353, 406.079, 52833.796 24/11/20,19:21:50,03,09,1, 11.9,1,1, -8.150, 10485.317, 406.058, 52833.723 24/11/20,19:21:50,04,09,1, 11.9,1,1, -8.150, 10485.336, 406.091, 52833.738 24/11/20,19:21:50,05,09,1, 11.9,1,1, -8.150, 10485.337, 406.063, 52833.751 24/11/20,19:21:50,06,09,1, 11.9,1,1, -8.150, 10485.311, 406.069, 52833.761 24/11/20,19:21:50,07,09,1, 11.9,1,1, -8.150, 10485.339, 406.085, 52833.699 24/11/20,19:21:50,08,09,1, 11.9,1,1, -8.150, 10485.345, 406.065, 52833.672 24/11/20,19:21:50,09,09,1, 11.9,1,1, -8.150, 10485.350, 406.097, 52833.784 24/11/20,19:21:50,10,09,1, 11.9,1,1, -8.150, 10485.364, 406.092, 52833.673 24/11/20,19:21:50,11,09,1, 11.9,1,1, -8.150, 10485.346, 406.092, 52833.716 24/11/20,19:21:50,12,09,1, 11.9,1,1, -8.150, 10485.358, 406.104, 52833.703 24/11/20,19:21:50,13,09,1, 11.9,1,1, -8.150, 10485.373, 406.069, 52833.723 24/11/20,19:21:50,14,09,1, 11.9,1,1, -8.150, 10485.381, 406.079, 52833.689 24/11/20,19:21:50,15,09,1, 11.9,1,1, -8.150, 10485.380, 406.096, 52833.654 24/11/20,19:21:50,16,09,1, 11.9,1,1, -8.150, 10485.391, 406.044, 52833.667 24/11/20,19:21:50,17,09,1, 11.9,1,1, -8.150, 10485.391, 406.091, 52833.688 24/11/20,19:21:50,18,09,1, 11.9,1,1, -8.150, 10485.398, 406.068, 52833.730 24/11/20,19:21:50,19,09,1, 11.9,1,1, -8.150, 10485.402, 406.060, 52833.643 24/11/20,19:21:51,00,09,1, 12.0,1,1, -8.154, 10485.395, 406.060, 52833.643 24/11/20,19:21:51,01,09,1, 12.0,1,1, -8.154, 10485.394, 406.069, 52833.666 24/11/20,19:21:51,02,09,1, 12.0,1,1, -8.154, 10485.406, 406.052, 52833.657 24/11/20,19:21:51,03,09,1, 12.0,1,1, -8.154, 10485.412, 406.073, 52833.627 24/11/20,19:21:51,04,09,1, 12.0,1,1, -8.154, 10485.409, 406.060, 52833.663 24/11/20,19:21:51,05,09,1, 12.0,1,1, -8.154, 10485.405, 406.101, 52833.728 24/11/20,19:21:51,06,09,1, 12.0,1,1, -8.154, 10485.425, 406.080, 52833.670 24/11/20,19:21:51,07,09,1, 12.0,1,1, -8.154, 10485.416, 406.085, 52833.670 24/11/20,19:21:51,08,09,1, 12.0,1,1, -8.154, 10485.415, 406.107, 52833.659 24/11/20,19:21:51,09,09,1, 12.0,1,1, -8.154, 10485.433, 406.070, 52833.666 24/11/20,19:21:51,10,09,1, 12.0,1,1, -8.154, 10485.447, 406.097, 52833.621 24/11/20,19:21:51,11,09,1, 12.0,1,1, -8.154, 10485.434, 406.105, 52833.677 24/11/20,19:21:51,12,09,1, 12.0,1,1, -8.154, 10485.432, 406.078, 52833.620 24/11/20,19:21:51,13,09,1, 12.0,1,1, -8.154, 10485.445, 406.119, 52833.638 24/11/20,19:21:51,14,09,1, 12.0,1,1, -8.154, 10485.482, 406.081, 52833.619 24/11/20,19:21:51,15,09,1, 12.0,1,1, -8.154, 10485.467, 406.100, 52833.683 24/11/20,19:21:51,16,09,1, 12.0,1,1, -8.154, 10485.458, 406.127, 52833.702 24/11/20,19:21:51,17,09,1, 12.0,1,1, -8.154, 10485.472, 406.078, 52833.638 24/11/20,19:21:51,18,09,1, 12.0,1,1, -8.154, 10485.466, 406.111, 52833.614 24/11/20,19:21:51,19,09,1, 12.0,1,1, -8.154, 10485.477, 406.102, 52833.628 24/11/20,19:21:52,00,09,1, 11.9,1,1, -8.151, 10485.470, 406.102, 52833.628 24/11/20,19:21:52,01,09,1, 11.9,1,1, -8.151, 10485.494, 406.120, 52833.624 24/11/20,19:21:52,02,09,1, 11.9,1,1, -8.151, 10485.485, 406.068, 52833.567 24/11/20,19:21:52,03,09,1, 11.9,1,1, -8.151, 10485.502, 406.072, 52833.580 24/11/20,19:21:52,04,09,1, 11.9,1,1, -8.151, 10485.513, 406.091, 52833.589 24/11/20,19:21:52,05,09,1, 11.9,1,1, -8.151, 10485.506, 406.085, 52833.592 24/11/20,19:21:52,06,09,1, 11.9,1,1, -8.151, 10485.514, 406.107, 52833.598 24/11/20,19:21:52,07,09,1, 11.9,1,1, -8.151, 10485.549, 406.092, 52833.583 24/11/20,19:21:52,08,09,1, 11.9,1,1, -8.151, 10485.509, 406.096, 52833.560 24/11/20,19:21:52,09,09,1, 11.9,1,1, -8.151, 10485.540, 406.121, 52833.566 24/11/20,19:21:52,10,09,1, 11.9,1,1, -8.151, 10485.541, 406.082, 52833.592 24/11/20,19:21:52,11,09,1, 11.9,1,1, -8.151, 10485.534, 406.082, 52833.641 24/11/20,19:21:52,12,09,1, 11.9,1,1, -8.151, 10485.540, 406.098, 52833.629 24/11/20,19:21:52,13,09,1, 11.9,1,1, -8.151, 10485.528, 406.083, 52833.597 24/11/20,19:21:52,14,09,1, 11.9,1,1, -8.151, 10485.543, 406.085, 52833.506 24/11/20,19:21:52,15,09,1, 11.9,1,1, -8.151, 10485.527, 406.056, 52833.551 24/11/20,19:21:52,16,09,1, 11.9,1,1, -8.151, 10485.543, 406.074, 52833.638 24/11/20,19:21:52,17,09,1, 11.9,1,1, -8.151, 10485.566, 406.086, 52833.565 24/11/20,19:21:52,18,09,1, 11.9,1,1, -8.151, 10485.563, 406.069, 52833.520 24/11/20,19:21:52,19,09,1, 11.9,1,1, -8.151, 10485.567, 406.095, 52833.571 24/11/20,19:21:53,00,09,1, 11.9,1,1, -8.153, 10485.562, 406.095, 52833.571 24/11/20,19:21:53,01,09,1, 11.9,1,1, -8.153, 10485.573, 406.067, 52833.505 24/11/20,19:21:53,02,09,1, 11.9,1,1, -8.153, 10485.558, 406.082, 52833.521 24/11/20,19:21:53,03,09,1, 11.9,1,1, -8.153, 10485.562, 406.080, 52833.535 24/11/20,19:21:53,04,09,1, 11.9,1,1, -8.153, 10485.577, 406.060, 52833.459 24/11/20,19:21:53,05,09,1, 11.9,1,1, -8.153, 10485.587, 406.096, 52833.561 24/11/20,19:21:53,06,09,1, 11.9,1,1, -8.153, 10485.573, 406.059, 52833.512 24/11/20,19:21:53,07,09,1, 11.9,1,1, -8.153, 10485.584, 406.087, 52833.480 24/11/20,19:21:53,08,09,1, 11.9,1,1, -8.153, 10485.600, 406.048, 52833.477 24/11/20,19:21:53,09,09,1, 11.9,1,1, -8.153, 10485.578, 406.049, 52833.474 24/11/20,19:21:53,10,09,1, 11.9,1,1, -8.153, 10485.616, 406.057, 52833.417 24/11/20,19:21:53,11,09,1, 11.9,1,1, -8.153, 10485.564, 406.064, 52833.511 24/11/20,19:21:53,12,09,1, 11.9,1,1, -8.153, 10485.554, 406.089, 52833.546 24/11/20,19:21:53,13,09,1, 11.9,1,1, -8.153, 10485.601, 406.082, 52833.474 24/11/20,19:21:53,14,09,1, 11.9,1,1, -8.153, 10485.603, 406.073, 52833.477 24/11/20,19:21:53,15,09,1, 11.9,1,1, -8.153, 10485.616, 406.086, 52833.501 24/11/20,19:21:53,16,09,1, 11.9,1,1, -8.153, 10485.643, 406.043, 52833.494 24/11/20,19:21:53,17,09,1, 11.9,1,1, -8.153, 10485.607, 406.041, 52833.478 24/11/20,19:21:53,18,09,1, 11.9,1,1, -8.153, 10485.623, 406.039, 52833.451 24/11/20,19:21:53,19,09,1, 11.9,1,1, -8.153, 10485.616, 406.037, 52833.499 24/11/20,19:21:54,00,09,1, 12.0,1,1, -8.148, 10485.612, 406.037, 52833.499 24/11/20,19:21:54,01,09,1, 12.0,1,1, -8.148, 10485.645, 406.061, 52833.507 24/11/20,19:21:54,02,09,1, 12.0,1,1, -8.148, 10485.654, 406.039, 52833.418 24/11/20,19:21:54,03,09,1, 12.0,1,1, -8.148, 10485.635, 406.052, 52833.462 24/11/20,19:21:54,04,09,1, 12.0,1,1, -8.148, 10485.641, 406.061, 52833.423 24/11/20,19:21:54,05,09,1, 12.0,1,1, -8.148, 10485.662, 406.052, 52833.405 24/11/20,19:21:54,06,09,1, 12.0,1,1, -8.148, 10485.655, 406.044, 52833.368 24/11/20,19:21:54,07,09,1, 12.0,1,1, -8.148, 10485.673, 406.027, 52833.441 24/11/20,19:21:54,08,09,1, 12.0,1,1, -8.148, 10485.678, 406.063, 52833.533 24/11/20,19:21:54,09,09,1, 12.0,1,1, -8.148, 10485.652, 406.062, 52833.456 24/11/20,19:21:54,10,09,1, 12.0,1,1, -8.148, 10485.676, 406.057, 52833.505 24/11/20,19:21:54,11,09,1, 12.0,1,1, -8.148, 10485.682, 406.079, 52833.476 24/11/20,19:21:54,12,09,1, 12.0,1,1, -8.148, 10485.719, 406.047, 52833.459 24/11/20,19:21:54,13,09,1, 12.0,1,1, -8.148, 10485.678, 406.048, 52833.473 24/11/20,19:21:54,14,09,1, 12.0,1,1, -8.148, 10485.735, 406.077, 52833.472 24/11/20,19:21:54,15,09,1, 12.0,1,1, -8.148, 10485.706, 406.042, 52833.434 24/11/20,19:21:54,16,09,1, 12.0,1,1, -8.148, 10485.730, 406.062, 52833.447 24/11/20,19:21:54,17,09,1, 12.0,1,1, -8.148, 10485.743, 406.046, 52833.472 24/11/20,19:21:54,18,09,1, 12.0,1,1, -8.148, 10485.690, 406.043, 52833.330 24/11/20,19:21:54,19,09,1, 12.0,1,1, -8.148, 10485.746, 406.076, 52833.391 24/11/20,19:21:55,00,09,1, 11.9,1,1, -8.151, 10485.746, 406.076, 52833.391 24/11/20,19:21:55,01,09,1, 11.9,1,1, -8.151, 10485.745, 406.058, 52833.421 24/11/20,19:21:55,02,09,1, 11.9,1,1, -8.151, 10485.749, 406.057, 52833.420 24/11/20,19:21:55,03,09,1, 11.9,1,1, -8.151, 10485.742, 406.036, 52833.362 24/11/20,19:21:55,04,09,1, 11.9,1,1, -8.151, 10485.765, 406.087, 52833.446 24/11/20,19:21:55,05,09,1, 11.9,1,1, -8.151, 10485.759, 406.047, 52833.437 24/11/20,19:21:55,06,09,1, 11.9,1,1, -8.151, 10485.766, 406.066, 52833.400 24/11/20,19:21:55,07,09,1, 11.9,1,1, -8.151, 10485.786, 406.059, 52833.347 24/11/20,19:21:55,08,09,1, 11.9,1,1, -8.151, 10485.778, 406.062, 52833.437 24/11/20,19:21:55,09,09,1, 11.9,1,1, -8.151, 10485.799, 406.052, 52833.302 24/11/20,19:21:55,10,09,1, 11.9,1,1, -8.151, 10485.804, 406.072, 52833.388 24/11/20,19:21:55,11,09,1, 11.9,1,1, -8.151, 10485.789, 406.042, 52833.336 24/11/20,19:21:55,12,09,1, 11.9,1,1, -8.151, 10485.818, 406.057, 52833.438 24/11/20,19:21:55,13,09,1, 11.9,1,1, -8.151, 10485.828, 406.039, 52833.403 24/11/20,19:21:55,14,09,1, 11.9,1,1, -8.151, 10485.816, 406.028, 52833.323 24/11/20,19:21:55,15,09,1, 11.9,1,1, -8.151, 10485.828, 406.070, 52833.378 24/11/20,19:21:55,16,09,1, 11.9,1,1, -8.151, 10485.812, 406.048, 52833.333 24/11/20,19:21:55,17,09,1, 11.9,1,1, -8.151, 10485.801, 406.032, 52833.314 24/11/20,19:21:55,18,09,1, 11.9,1,1, -8.151, 10485.814, 406.031, 52833.350 24/11/20,19:21:55,19,09,1, 11.9,1,1, -8.151, 10485.827, 406.026, 52833.355 24/11/20,19:21:56,00,09,1, 11.9,1,1, -8.154, 10485.821, 406.026, 52833.355 24/11/20,19:21:56,01,09,1, 11.9,1,1, -8.154, 10485.829, 406.026, 52833.260 24/11/20,19:21:56,02,09,1, 11.9,1,1, -8.154, 10485.844, 406.041, 52833.301 24/11/20,19:21:56,03,09,1, 11.9,1,1, -8.154, 10485.854, 406.057, 52833.394 24/11/20,19:21:56,04,09,1, 11.9,1,1, -8.154, 10485.861, 406.030, 52833.366 24/11/20,19:21:56,05,09,1, 11.9,1,1, -8.154, 10485.856, 406.050, 52833.374 24/11/20,19:21:56,06,09,1, 11.9,1,1, -8.154, 10485.870, 406.037, 52833.279 24/11/20,19:21:56,07,09,1, 11.9,1,1, -8.154, 10485.861, 406.029, 52833.308 24/11/20,19:21:56,08,09,1, 11.9,1,1, -8.154, 10485.873, 406.050, 52833.324 24/11/20,19:21:56,09,09,1, 11.9,1,1, -8.154, 10485.875, 406.025, 52833.296 24/11/20,19:21:56,10,09,1, 11.9,1,1, -8.154, 10485.875, 406.041, 52833.283 24/11/20,19:21:56,11,09,1, 11.9,1,1, -8.154, 10485.899, 406.035, 52833.262 24/11/20,19:21:56,12,09,1, 11.9,1,1, -8.154, 10485.919, 406.016, 52833.258 24/11/20,19:21:56,13,09,1, 11.9,1,1, -8.154, 10485.934, 406.037, 52833.377 24/11/20,19:21:56,14,09,1, 11.9,1,1, -8.154, 10485.907, 406.027, 52833.305 24/11/20,19:21:56,15,09,1, 11.9,1,1, -8.154, 10485.923, 406.021, 52833.332 24/11/20,19:21:56,16,09,1, 11.9,1,1, -8.154, 10485.940, 406.051, 52833.280 24/11/20,19:21:56,17,09,1, 11.9,1,1, -8.154, 10485.939, 406.024, 52833.235 24/11/20,19:21:56,18,09,1, 11.9,1,1, -8.154, 10485.955, 406.031, 52833.193 24/11/20,19:21:56,19,09,1, 11.9,1,1, -8.154, 10485.968, 406.056, 52833.321 24/11/20,19:21:57,00,09,1, 12.0,1,1, -8.151, 10485.963, 406.056, 52833.321 24/11/20,19:21:57,01,09,1, 12.0,1,1, -8.151, 10485.987, 406.027, 52833.283 24/11/20,19:21:57,02,09,1, 12.0,1,1, -8.151, 10485.969, 406.044, 52833.411 24/11/20,19:21:57,03,09,1, 12.0,1,1, -8.151, 10485.995, 406.055, 52833.449 24/11/20,19:21:57,04,09,1, 12.0,1,1, -8.151, 10485.995, 406.064, 52833.437 24/11/20,19:21:57,05,09,1, 12.0,1,1, -8.151, 10485.989, 406.060, 52833.426 24/11/20,19:21:57,06,09,1, 12.0,1,1, -8.151, 10486.000, 406.075, 52833.374 24/11/20,19:21:57,07,09,1, 12.0,1,1, -8.151, 10485.997, 406.084, 52833.422 24/11/20,19:21:57,08,09,1, 12.0,1,1, -8.151, 10486.034, 406.093, 52833.444 24/11/20,19:21:57,09,09,1, 12.0,1,1, -8.151, 10486.008, 406.060, 52833.373 24/11/20,19:21:57,10,09,1, 12.0,1,1, -8.151, 10486.021, 406.073, 52833.389 24/11/20,19:21:57,11,09,1, 12.0,1,1, -8.151, 10486.056, 406.064, 52833.430 24/11/20,19:21:57,12,09,1, 12.0,1,1, -8.151, 10486.049, 406.076, 52833.474 24/11/20,19:21:57,13,09,1, 12.0,1,1, -8.151, 10486.057, 406.069, 52833.400 24/11/20,19:21:57,14,09,1, 12.0,1,1, -8.151, 10486.079, 406.029, 52833.419 24/11/20,19:21:57,15,09,1, 12.0,1,1, -8.151, 10486.077, 406.061, 52833.404 24/11/20,19:21:57,16,09,1, 12.0,1,1, -8.151, 10486.064, 406.050, 52833.379 24/11/20,19:21:57,17,09,1, 12.0,1,1, -8.151, 10486.074, 406.067, 52833.411 24/11/20,19:21:57,18,09,1, 12.0,1,1, -8.151, 10486.095, 406.089, 52833.409 24/11/20,19:21:57,19,09,1, 12.0,1,1, -8.151, 10486.112, 406.053, 52833.364 24/11/20,19:21:58,00,09,1, 11.9,1,1, -8.151, 10486.104, 406.053, 52833.364 24/11/20,19:21:58,01,09,1, 11.9,1,1, -8.151, 10486.101, 406.071, 52833.362 24/11/20,19:21:58,02,09,1, 11.9,1,1, -8.151, 10486.121, 406.049, 52833.437 24/11/20,19:21:58,03,09,1, 11.9,1,1, -8.151, 10486.101, 406.045, 52833.390 24/11/20,19:21:58,04,09,1, 11.9,1,1, -8.151, 10486.094, 406.051, 52833.311 24/11/20,19:21:58,05,09,1, 11.9,1,1, -8.151, 10486.130, 406.059, 52833.311 24/11/20,19:21:58,06,09,1, 11.9,1,1, -8.151, 10486.115, 406.067, 52833.333 24/11/20,19:21:58,07,09,1, 11.9,1,1, -8.151, 10486.142, 406.043, 52833.391 24/11/20,19:21:58,08,09,1, 11.9,1,1, -8.151, 10486.131, 406.050, 52833.377 24/11/20,19:21:58,09,09,1, 11.9,1,1, -8.151, 10486.163, 406.056, 52833.405 24/11/20,19:21:58,10,09,1, 11.9,1,1, -8.151, 10486.160, 406.061, 52833.456 24/11/20,19:21:58,11,09,1, 11.9,1,1, -8.151, 10486.158, 406.067, 52833.339 24/11/20,19:21:58,12,09,1, 11.9,1,1, -8.151, 10486.140, 406.078, 52833.390 24/11/20,19:21:58,13,09,1, 11.9,1,1, -8.151, 10486.156, 406.052, 52833.406 24/11/20,19:21:58,14,09,1, 11.9,1,1, -8.151, 10486.135, 406.049, 52833.403 24/11/20,19:21:58,15,09,1, 11.9,1,1, -8.151, 10486.158, 406.023, 52833.369 24/11/20,19:21:58,16,09,1, 11.9,1,1, -8.151, 10486.187, 406.047, 52833.339 24/11/20,19:21:58,17,09,1, 11.9,1,1, -8.151, 10486.193, 406.029, 52833.386 24/11/20,19:21:58,18,09,1, 11.9,1,1, -8.151, 10486.189, 406.027, 52833.358 24/11/20,19:21:58,19,09,1, 11.9,1,1, -8.151, 10486.198, 406.023, 52833.379 24/11/20,19:21:59,00,09,1, 11.9,1,1, -8.147, 10486.196, 406.023, 52833.379 24/11/20,19:21:59,01,09,1, 11.9,1,1, -8.147, 10486.193, 406.044, 52833.301 24/11/20,19:21:59,02,09,1, 11.9,1,1, -8.147, 10486.209, 406.040, 52833.295 24/11/20,19:21:59,03,09,1, 11.9,1,1, -8.147, 10486.221, 406.042, 52833.389 24/11/20,19:21:59,04,09,1, 11.9,1,1, -8.147, 10486.223, 406.038, 52833.428 24/11/20,19:21:59,05,09,1, 11.9,1,1, -8.147, 10486.215, 406.046, 52833.378 24/11/20,19:21:59,06,09,1, 11.9,1,1, -8.147, 10486.227, 406.018, 52833.385 24/11/20,19:21:59,07,09,1, 11.9,1,1, -8.147, 10486.207, 406.028, 52833.325 24/11/20,19:21:59,08,09,1, 11.9,1,1, -8.147, 10486.244, 406.030, 52833.256 24/11/20,19:21:59,09,09,1, 11.9,1,1, -8.147, 10486.232, 406.016, 52833.268 24/11/20,19:21:59,10,09,1, 11.9,1,1, -8.147, 10486.240, 406.023, 52833.318 24/11/20,19:21:59,11,09,1, 11.9,1,1, -8.147, 10486.259, 406.028, 52833.364 24/11/20,19:21:59,12,09,1, 11.9,1,1, -8.147, 10486.270, 406.018, 52833.344 24/11/20,19:21:59,13,09,1, 11.9,1,1, -8.147, 10486.288, 406.045, 52833.352 24/11/20,19:21:59,14,09,1, 11.9,1,1, -8.147, 10486.285, 406.017, 52833.317 24/11/20,19:21:59,15,09,1, 11.9,1,1, -8.147, 10486.299, 406.029, 52833.288 24/11/20,19:21:59,16,09,1, 11.9,1,1, -8.147, 10486.297, 406.042, 52833.277 24/11/20,19:21:59,17,09,1, 11.9,1,1, -8.147, 10486.304, 406.028, 52833.306 24/11/20,19:21:59,18,09,1, 11.9,1,1, -8.147, 10486.275, 406.008, 52833.321 24/11/20,19:21:59,19,09,1, 11.9,1,1, -8.147, 10486.304, 406.006, 52833.291 24/11/20,19:22:00,00,09,1, 11.9,1,1, -8.151, 10486.296, 406.006, 52833.291 24/11/20,19:22:00,01,09,1, 11.9,1,1, -8.151, 10486.311, 406.042, 52833.252 24/11/20,19:22:00,02,09,1, 11.9,1,1, -8.151, 10486.317, 405.966, 52833.079 24/11/20,19:22:00,03,09,1, 11.9,1,1, -8.151, 10486.315, 405.973, 52833.011 24/11/20,19:22:00,04,09,1, 11.9,1,1, -8.151, 10486.332, 405.949, 52833.124 24/11/20,19:22:00,05,09,1, 11.9,1,1, -8.151, 10486.310, 405.983, 52833.111 24/11/20,19:22:00,06,09,1, 11.9,1,1, -8.151, 10486.379, 405.965, 52833.140 24/11/20,19:22:00,07,09,1, 11.9,1,1, -8.151, 10486.372, 405.921, 52833.072 24/11/20,19:22:00,08,09,1, 11.9,1,1, -8.151, 10486.393, 405.957, 52833.067 24/11/20,19:22:00,09,09,1, 11.9,1,1, -8.151, 10486.385, 405.944, 52832.991 24/11/20,19:22:00,10,09,1, 11.9,1,1, -8.151, 10486.380, 405.930, 52833.057 24/11/20,19:22:00,11,09,1, 11.9,1,1, -8.151, 10486.396, 405.974, 52833.010 24/11/20,19:22:00,12,09,1, 11.9,1,1, -8.151, 10486.381, 405.950, 52833.015 24/11/20,19:22:00,13,09,1, 11.9,1,1, -8.151, 10486.397, 405.968, 52833.094 24/11/20,19:22:00,14,09,1, 11.9,1,1, -8.151, 10486.420, 405.969, 52833.051 24/11/20,19:22:00,15,09,1, 11.9,1,1, -8.151, 10486.405, 405.971, 52833.063 24/11/20,19:22:00,16,09,1, 11.9,1,1, -8.151, 10486.421, 405.986, 52833.149 24/11/20,19:22:00,17,09,1, 11.9,1,1, -8.151, 10486.414, 405.978, 52833.102 24/11/20,19:22:00,18,09,1, 11.9,1,1, -8.151, 10486.405, 405.970, 52832.967 24/11/20,19:22:00,19,09,1, 11.9,1,1, -8.151, 10486.408, 405.977, 52833.043 24/11/20,19:22:01,00,09,1, 11.9,1,1, -8.153, 10486.405, 405.977, 52833.043 24/11/20,19:22:01,01,09,1, 11.9,1,1, -8.153, 10486.443, 405.993, 52833.147 24/11/20,19:22:01,02,09,1, 11.9,1,1, -8.153, 10486.466, 405.971, 52833.069 24/11/20,19:22:01,03,09,1, 11.9,1,1, -8.153, 10486.426, 405.960, 52833.081 24/11/20,19:22:01,04,09,1, 11.9,1,1, -8.153, 10486.454, 405.961, 52833.044 24/11/20,19:22:01,05,09,1, 11.9,1,1, -8.153, 10486.477, 405.949, 52833.015 24/11/20,19:22:01,06,09,1, 11.9,1,1, -8.153, 10486.474, 405.969, 52833.027 24/11/20,19:22:01,07,09,1, 11.9,1,1, -8.153, 10486.476, 405.971, 52833.046 24/11/20,19:22:01,08,09,1, 11.9,1,1, -8.153, 10486.493, 405.959, 52832.985 24/11/20,19:22:01,09,09,1, 11.9,1,1, -8.153, 10486.495, 405.977, 52833.038 24/11/20,19:22:01,10,09,1, 11.9,1,1, -8.153, 10486.486, 406.000, 52833.016 24/11/20,19:22:01,11,09,1, 11.9,1,1, -8.153, 10486.505, 405.981, 52833.057 24/11/20,19:22:01,12,09,1, 11.9,1,1, -8.153, 10486.522, 405.991, 52832.982 24/11/20,19:22:01,13,09,1, 11.9,1,1, -8.153, 10486.485, 405.983, 52833.044 24/11/20,19:22:01,14,09,1, 11.9,1,1, -8.153, 10486.501, 405.987, 52832.986 24/11/20,19:22:01,15,09,1, 11.9,1,1, -8.153, 10486.525, 405.974, 52833.019 24/11/20,19:22:01,16,09,1, 11.9,1,1, -8.153, 10486.531, 405.973, 52832.951 24/11/20,19:22:01,17,09,1, 11.9,1,1, -8.153, 10486.520, 405.996, 52832.992 24/11/20,19:22:01,18,09,1, 11.9,1,1, -8.153, 10486.567, 405.972, 52832.991 24/11/20,19:22:01,19,09,1, 11.9,1,1, -8.153, 10486.561, 405.962, 52833.004 24/11/20,19:22:02,00,09,1, 11.9,1,1, -8.153, 10486.555, 405.962, 52833.004 24/11/20,19:22:02,01,09,1, 11.9,1,1, -8.153, 10486.569, 405.962, 52833.058 24/11/20,19:22:02,02,09,1, 11.9,1,1, -8.153, 10486.579, 405.974, 52832.971 24/11/20,19:22:02,03,09,1, 11.9,1,1, -8.153, 10486.579, 405.979, 52833.042 24/11/20,19:22:02,04,09,1, 11.9,1,1, -8.153, 10486.593, 405.963, 52833.007 24/11/20,19:22:02,05,09,1, 11.9,1,1, -8.153, 10486.590, 405.983, 52833.012 24/11/20,19:22:02,06,09,1, 11.9,1,1, -8.153, 10486.566, 405.964, 52832.937 24/11/20,19:22:02,07,09,1, 11.9,1,1, -8.153, 10486.599, 405.991, 52833.007 24/11/20,19:22:02,08,09,1, 11.9,1,1, -8.153, 10486.614, 405.977, 52832.927 24/11/20,19:22:02,09,09,1, 11.9,1,1, -8.153, 10486.601, 405.933, 52832.896 24/11/20,19:22:02,10,09,1, 11.9,1,1, -8.153, 10486.609, 405.970, 52832.933 24/11/20,19:22:02,11,09,1, 11.9,1,1, -8.153, 10486.621, 405.954, 52832.932 24/11/20,19:22:02,12,09,1, 11.9,1,1, -8.153, 10486.620, 405.948, 52832.926 24/11/20,19:22:02,13,09,1, 11.9,1,1, -8.153, 10486.652, 405.987, 52832.992 24/11/20,19:22:02,14,09,1, 11.9,1,1, -8.153, 10486.649, 405.938, 52832.981 24/11/20,19:22:02,15,09,1, 11.9,1,1, -8.153, 10486.635, 405.984, 52832.968 24/11/20,19:22:02,16,09,1, 11.9,1,1, -8.153, 10486.653, 405.971, 52832.962 24/11/20,19:22:02,17,09,1, 11.9,1,1, -8.153, 10486.660, 405.952, 52832.930 24/11/20,19:22:02,18,09,1, 11.9,1,1, -8.153, 10486.651, 405.982, 52832.902 24/11/20,19:22:02,19,09,1, 11.9,1,1, -8.153, 10486.654, 405.974, 52832.971 24/11/20,19:22:03,00,09,1, 12.0,1,1, -8.151, 10486.647, 405.974, 52832.971 24/11/20,19:22:03,01,09,1, 12.0,1,1, -8.151, 10486.666, 405.967, 52832.937 24/11/20,19:22:03,02,09,1, 12.0,1,1, -8.151, 10486.665, 405.959, 52832.941 24/11/20,19:22:03,03,09,1, 12.0,1,1, -8.151, 10486.698, 405.969, 52832.929 24/11/20,19:22:03,04,09,1, 12.0,1,1, -8.151, 10486.687, 405.968, 52832.964 24/11/20,19:22:03,05,09,1, 12.0,1,1, -8.151, 10486.717, 405.962, 52832.938 24/11/20,19:22:03,06,09,1, 12.0,1,1, -8.151, 10486.711, 405.972, 52832.931 24/11/20,19:22:03,07,09,1, 12.0,1,1, -8.151, 10486.710, 405.971, 52832.934 24/11/20,19:22:03,08,09,1, 12.0,1,1, -8.151, 10486.704, 405.992, 52832.969 24/11/20,19:22:03,09,09,1, 12.0,1,1, -8.151, 10486.737, 405.986, 52832.944 24/11/20,19:22:03,10,09,1, 12.0,1,1, -8.151, 10486.721, 405.980, 52832.928 24/11/20,19:22:03,11,09,1, 12.0,1,1, -8.151, 10486.717, 406.008, 52832.946 24/11/20,19:22:03,12,09,1, 12.0,1,1, -8.151, 10486.748, 405.972, 52832.895 24/11/20,19:22:03,13,09,1, 12.0,1,1, -8.151, 10486.721, 406.003, 52833.007 24/11/20,19:22:03,14,09,1, 12.0,1,1, -8.151, 10486.764, 406.010, 52833.007 24/11/20,19:22:03,15,09,1, 12.0,1,1, -8.151, 10486.743, 405.973, 52832.944 24/11/20,19:22:03,16,09,1, 12.0,1,1, -8.151, 10486.771, 405.982, 52832.901 24/11/20,19:22:03,17,09,1, 12.0,1,1, -8.151, 10486.775, 405.971, 52832.897 24/11/20,19:22:03,18,09,1, 12.0,1,1, -8.151, 10486.803, 405.978, 52832.954 24/11/20,19:22:03,19,09,1, 12.0,1,1, -8.151, 10486.762, 405.990, 52832.969 24/11/20,19:22:04,00,08,1, 11.9,1,1, -8.153, 10486.755, 405.990, 52832.969 24/11/20,19:22:04,01,08,1, 11.9,1,1, -8.153, 10486.797, 405.992, 52832.902 24/11/20,19:22:04,02,08,1, 11.9,1,1, -8.153, 10486.825, 405.976, 52832.944 24/11/20,19:22:04,03,08,1, 11.9,1,1, -8.153, 10486.803, 405.988, 52832.915 24/11/20,19:22:04,04,08,1, 11.9,1,1, -8.153, 10486.848, 406.016, 52832.971 24/11/20,19:22:04,05,08,1, 11.9,1,1, -8.153, 10486.832, 405.973, 52832.855 24/11/20,19:22:04,06,08,1, 11.9,1,1, -8.153, 10486.820, 405.970, 52832.910 24/11/20,19:22:04,07,08,1, 11.9,1,1, -8.153, 10486.846, 405.995, 52832.964 24/11/20,19:22:04,08,08,1, 11.9,1,1, -8.153, 10486.833, 405.953, 52832.903 24/11/20,19:22:04,09,08,1, 11.9,1,1, -8.153, 10486.847, 405.976, 52832.917 24/11/20,19:22:04,10,08,1, 11.9,1,1, -8.153, 10486.847, 405.993, 52832.889 24/11/20,19:22:04,11,08,1, 11.9,1,1, -8.153, 10486.885, 405.975, 52832.851 24/11/20,19:22:04,12,08,1, 11.9,1,1, -8.153, 10486.881, 405.981, 52832.878 24/11/20,19:22:04,13,08,1, 11.9,1,1, -8.153, 10486.856, 405.988, 52832.887 24/11/20,19:22:04,14,08,1, 11.9,1,1, -8.153, 10486.879, 405.976, 52832.860 24/11/20,19:22:04,15,08,1, 11.9,1,1, -8.153, 10486.868, 405.971, 52832.917 24/11/20,19:22:04,16,08,1, 11.9,1,1, -8.153, 10486.877, 405.970, 52832.879 24/11/20,19:22:04,17,08,1, 11.9,1,1, -8.153, 10486.907, 405.970, 52832.888 24/11/20,19:22:04,18,08,1, 11.9,1,1, -8.153, 10486.906, 405.968, 52832.825 24/11/20,19:22:04,19,08,1, 11.9,1,1, -8.153, 10486.916, 405.982, 52832.847 24/11/20,19:22:05,00,09,1, 11.9,1,1, -8.154, 10486.914, 405.982, 52832.847 24/11/20,19:22:05,01,09,1, 11.9,1,1, -8.154, 10486.901, 405.979, 52832.847 24/11/20,19:22:05,02,09,1, 11.9,1,1, -8.154, 10486.924, 405.972, 52832.820 24/11/20,19:22:05,03,09,1, 11.9,1,1, -8.154, 10486.929, 405.959, 52832.846 24/11/20,19:22:05,04,09,1, 11.9,1,1, -8.154, 10486.925, 405.951, 52832.781 24/11/20,19:22:05,05,09,1, 11.9,1,1, -8.154, 10486.930, 405.958, 52832.866 24/11/20,19:22:05,06,09,1, 11.9,1,1, -8.154, 10486.948, 405.957, 52832.819 24/11/20,19:22:05,07,09,1, 11.9,1,1, -8.154, 10486.923, 405.953, 52832.794 24/11/20,19:22:05,08,09,1, 11.9,1,1, -8.154, 10486.953, 405.938, 52832.812 24/11/20,19:22:05,09,09,1, 11.9,1,1, -8.154, 10486.957, 405.904, 52832.825 24/11/20,19:22:05,10,09,1, 11.9,1,1, -8.154, 10486.960, 405.948, 52832.847 24/11/20,19:22:05,11,09,1, 11.9,1,1, -8.154, 10486.973, 405.967, 52832.817 24/11/20,19:22:05,12,09,1, 11.9,1,1, -8.154, 10486.975, 405.935, 52832.862 24/11/20,19:22:05,13,09,1, 11.9,1,1, -8.154, 10486.984, 405.958, 52832.873 24/11/20,19:22:05,14,09,1, 11.9,1,1, -8.154, 10486.988, 405.946, 52832.894 24/11/20,19:22:05,15,09,1, 11.9,1,1, -8.154, 10486.965, 405.942, 52832.892 24/11/20,19:22:05,16,09,1, 11.9,1,1, -8.154, 10486.968, 405.961, 52832.823 24/11/20,19:22:05,17,09,1, 11.9,1,1, -8.154, 10486.995, 405.933, 52832.828 24/11/20,19:22:05,18,09,1, 11.9,1,1, -8.154, 10487.019, 405.954, 52832.847 24/11/20,19:22:05,19,09,1, 11.9,1,1, -8.154, 10486.996, 405.958, 52832.850 24/11/20,19:22:06,00,09,1, 11.9,1,1, -8.154, 10486.989, 405.958, 52832.850 24/11/20,19:22:06,01,09,1, 11.9,1,1, -8.154, 10486.995, 405.944, 52832.789 24/11/20,19:22:06,02,09,1, 11.9,1,1, -8.154, 10487.010, 405.954, 52832.815 24/11/20,19:22:06,03,09,1, 11.9,1,1, -8.154, 10487.019, 405.954, 52832.798 24/11/20,19:22:06,04,09,1, 11.9,1,1, -8.154, 10487.023, 405.948, 52832.815 24/11/20,19:22:06,05,09,1, 11.9,1,1, -8.154, 10487.031, 405.939, 52832.795 24/11/20,19:22:06,06,09,1, 11.9,1,1, -8.154, 10487.033, 405.936, 52832.813 24/11/20,19:22:06,07,09,1, 11.9,1,1, -8.154, 10487.031, 405.937, 52832.825 24/11/20,19:22:06,08,09,1, 11.9,1,1, -8.154, 10487.014, 405.950, 52832.784 24/11/20,19:22:06,09,09,1, 11.9,1,1, -8.154, 10487.029, 405.952, 52832.792 24/11/20,19:22:06,10,09,1, 11.9,1,1, -8.154, 10487.076, 405.939, 52832.785 24/11/20,19:22:06,11,09,1, 11.9,1,1, -8.154, 10487.047, 405.930, 52832.768 24/11/20,19:22:06,12,09,1, 11.9,1,1, -8.154, 10487.044, 405.917, 52832.758 24/11/20,19:22:06,13,09,1, 11.9,1,1, -8.154, 10487.063, 405.929, 52832.809 24/11/20,19:22:06,14,09,1, 11.9,1,1, -8.154, 10487.051, 405.939, 52832.868 24/11/20,19:22:06,15,09,1, 11.9,1,1, -8.154, 10487.026, 405.931, 52832.825 24/11/20,19:22:06,16,09,1, 11.9,1,1, -8.154, 10487.050, 405.932, 52832.797 24/11/20,19:22:06,17,09,1, 11.9,1,1, -8.154, 10487.090, 405.947, 52832.792 24/11/20,19:22:06,18,09,1, 11.9,1,1, -8.154, 10487.061, 405.914, 52832.836 24/11/20,19:22:06,19,09,1, 11.9,1,1, -8.154, 10487.070, 405.944, 52832.767 24/11/20,19:22:07,00,09,1, 12.0,1,1, -8.154, 10487.064, 405.944, 52832.767 24/11/20,19:22:07,01,09,1, 12.0,1,1, -8.154, 10487.086, 405.935, 52832.765 24/11/20,19:22:07,02,09,1, 12.0,1,1, -8.154, 10487.094, 405.963, 52832.744 24/11/20,19:22:07,03,09,1, 12.0,1,1, -8.154, 10487.090, 405.924, 52832.824 24/11/20,19:22:07,04,09,1, 12.0,1,1, -8.154, 10487.087, 405.928, 52832.796 24/11/20,19:22:07,05,09,1, 12.0,1,1, -8.154, 10487.112, 405.938, 52832.801 24/11/20,19:22:07,06,09,1, 12.0,1,1, -8.154, 10487.107, 405.932, 52832.820 24/11/20,19:22:07,07,09,1, 12.0,1,1, -8.154, 10487.092, 405.937, 52832.719 24/11/20,19:22:07,08,09,1, 12.0,1,1, -8.154, 10487.124, 405.926, 52832.740 24/11/20,19:22:07,09,09,1, 12.0,1,1, -8.154, 10487.128, 405.927, 52832.772 24/11/20,19:22:07,10,09,1, 12.0,1,1, -8.154, 10487.133, 405.948, 52832.792 24/11/20,19:22:07,11,09,1, 12.0,1,1, -8.154, 10487.141, 405.930, 52832.748 24/11/20,19:22:07,12,09,1, 12.0,1,1, -8.154, 10487.148, 405.923, 52832.739 24/11/20,19:22:07,13,09,1, 12.0,1,1, -8.154, 10487.151, 405.956, 52832.779 24/11/20,19:22:07,14,09,1, 12.0,1,1, -8.154, 10487.126, 405.923, 52832.737 24/11/20,19:22:07,15,09,1, 12.0,1,1, -8.154, 10487.139, 405.950, 52832.718 24/11/20,19:22:07,16,09,1, 12.0,1,1, -8.154, 10487.163, 405.946, 52832.833 24/11/20,19:22:07,17,09,1, 12.0,1,1, -8.154, 10487.146, 405.937, 52832.754 24/11/20,19:22:07,18,09,1, 12.0,1,1, -8.154, 10487.169, 405.919, 52832.745 24/11/20,19:22:07,19,09,1, 12.0,1,1, -8.154, 10487.170, 405.908, 52832.800 24/11/20,19:22:08,00,09,1, 11.9,1,1, -8.151, 10487.164, 405.908, 52832.800 24/11/20,19:22:08,01,09,1, 11.9,1,1, -8.151, 10487.197, 405.964, 52832.758 24/11/20,19:22:08,02,09,1, 11.9,1,1, -8.151, 10487.161, 405.927, 52832.726 24/11/20,19:22:08,03,09,1, 11.9,1,1, -8.151, 10487.203, 405.954, 52832.684 24/11/20,19:22:08,04,09,1, 11.9,1,1, -8.151, 10487.173, 405.938, 52832.727 24/11/20,19:22:08,05,09,1, 11.9,1,1, -8.151, 10487.176, 405.904, 52832.726 24/11/20,19:22:08,06,09,1, 11.9,1,1, -8.151, 10487.205, 405.927, 52832.716 24/11/20,19:22:08,07,09,1, 11.9,1,1, -8.151, 10487.192, 405.932, 52832.685 24/11/20,19:22:08,08,09,1, 11.9,1,1, -8.151, 10487.191, 405.950, 52832.726 24/11/20,19:22:08,09,09,1, 11.9,1,1, -8.151, 10487.204, 405.948, 52832.663 24/11/20,19:22:08,10,09,1, 11.9,1,1, -8.151, 10487.166, 405.931, 52832.744 24/11/20,19:22:08,11,09,1, 11.9,1,1, -8.151, 10487.194, 405.955, 52832.770 24/11/20,19:22:08,12,09,1, 11.9,1,1, -8.151, 10487.198, 405.930, 52832.690 24/11/20,19:22:08,13,09,1, 11.9,1,1, -8.151, 10487.205, 405.935, 52832.725 24/11/20,19:22:08,14,09,1, 11.9,1,1, -8.151, 10487.202, 405.961, 52832.689 24/11/20,19:22:08,15,09,1, 11.9,1,1, -8.151, 10487.228, 405.933, 52832.737 24/11/20,19:22:08,16,09,1, 11.9,1,1, -8.151, 10487.225, 405.942, 52832.705 24/11/20,19:22:08,17,09,1, 11.9,1,1, -8.151, 10487.211, 405.929, 52832.731 24/11/20,19:22:08,18,09,1, 11.9,1,1, -8.151, 10487.242, 405.931, 52832.688 24/11/20,19:22:08,19,09,1, 11.9,1,1, -8.151, 10487.253, 405.948, 52832.738 24/11/20,19:22:09,00,09,1, 11.9,1,1, -8.154, 10487.248, 405.948, 52832.738 24/11/20,19:22:09,01,09,1, 11.9,1,1, -8.154, 10487.246, 405.939, 52832.684 24/11/20,19:22:09,02,09,1, 11.9,1,1, -8.154, 10487.255, 405.935, 52832.715 24/11/20,19:22:09,03,09,1, 11.9,1,1, -8.154, 10487.238, 405.937, 52832.671 24/11/20,19:22:09,04,09,1, 11.9,1,1, -8.154, 10487.251, 405.927, 52832.737 24/11/20,19:22:09,05,09,1, 11.9,1,1, -8.154, 10487.265, 405.935, 52832.659 24/11/20,19:22:09,06,09,1, 11.9,1,1, -8.154, 10487.242, 405.943, 52832.650 24/11/20,19:22:09,07,09,1, 11.9,1,1, -8.154, 10487.239, 405.958, 52832.680 24/11/20,19:22:09,08,09,1, 11.9,1,1, -8.154, 10487.272, 405.922, 52832.653 24/11/20,19:22:09,09,09,1, 11.9,1,1, -8.154, 10487.276, 405.954, 52832.659 24/11/20,19:22:09,10,09,1, 11.9,1,1, -8.154, 10487.283, 405.953, 52832.679 24/11/20,19:22:09,11,09,1, 11.9,1,1, -8.154, 10487.285, 405.934, 52832.649 24/11/20,19:22:09,12,09,1, 11.9,1,1, -8.154, 10487.286, 405.974, 52832.695 24/11/20,19:22:09,13,09,1, 11.9,1,1, -8.154, 10487.288, 405.948, 52832.698 24/11/20,19:22:09,14,09,1, 11.9,1,1, -8.154, 10487.287, 405.950, 52832.667 24/11/20,19:22:09,15,09,1, 11.9,1,1, -8.154, 10487.286, 405.950, 52832.646 24/11/20,19:22:09,16,09,1, 11.9,1,1, -8.154, 10487.289, 405.928, 52832.631 24/11/20,19:22:09,17,09,1, 11.9,1,1, -8.154, 10487.313, 405.974, 52832.620 24/11/20,19:22:09,18,09,1, 11.9,1,1, -8.154, 10487.294, 405.957, 52832.643 24/11/20,19:22:09,19,09,1, 11.9,1,1, -8.154, 10487.296, 405.955, 52832.667 24/11/20,19:22:10,00,10,1, 11.9,1,1, -8.153, 10487.289, 405.955, 52832.667 24/11/20,19:22:10,01,10,1, 11.9,1,1, -8.153, 10487.321, 405.969, 52832.610 24/11/20,19:22:10,02,10,1, 11.9,1,1, -8.153, 10487.305, 405.964, 52832.605 24/11/20,19:22:10,03,10,1, 11.9,1,1, -8.153, 10487.331, 405.989, 52832.725 24/11/20,19:22:10,04,10,1, 11.9,1,1, -8.153, 10487.340, 405.962, 52832.643 24/11/20,19:22:10,05,10,1, 11.9,1,1, -8.153, 10487.337, 406.028, 52832.682 24/11/20,19:22:10,06,10,1, 11.9,1,1, -8.153, 10487.362, 405.989, 52832.671 24/11/20,19:22:10,07,10,1, 11.9,1,1, -8.153, 10487.370, 405.966, 52832.606 24/11/20,19:22:10,08,10,1, 11.9,1,1, -8.153, 10487.375, 406.008, 52832.736 24/11/20,19:22:10,09,10,1, 11.9,1,1, -8.153, 10487.410, 405.985, 52832.626 24/11/20,19:22:10,10,10,1, 11.9,1,1, -8.153, 10487.388, 405.995, 52832.677 24/11/20,19:22:10,11,10,1, 11.9,1,1, -8.153, 10487.383, 405.976, 52832.584 24/11/20,19:22:10,12,10,1, 11.9,1,1, -8.153, 10487.411, 405.994, 52832.614 24/11/20,19:22:10,13,10,1, 11.9,1,1, -8.153, 10487.407, 406.022, 52832.723 24/11/20,19:22:10,14,10,1, 11.9,1,1, -8.153, 10487.404, 405.975, 52832.724 24/11/20,19:22:10,15,10,1, 11.9,1,1, -8.153, 10487.426, 406.011, 52832.583 24/11/20,19:22:10,16,10,1, 11.9,1,1, -8.153, 10487.425, 406.005, 52832.697 24/11/20,19:22:10,17,10,1, 11.9,1,1, -8.153, 10487.418, 405.996, 52832.663 24/11/20,19:22:10,18,10,1, 11.9,1,1, -8.153, 10487.413, 406.023, 52832.696 24/11/20,19:22:10,19,10,1, 11.9,1,1, -8.153, 10487.419, 406.004, 52832.649 24/11/20,19:22:11,00,09,1, 11.9,1,1, -8.156, 10487.415, 406.004, 52832.649 24/11/20,19:22:11,01,09,1, 11.9,1,1, -8.156, 10487.450, 406.015, 52832.604 24/11/20,19:22:11,02,09,1, 11.9,1,1, -8.156, 10487.458, 406.028, 52832.667 24/11/20,19:22:11,03,09,1, 11.9,1,1, -8.156, 10487.448, 405.990, 52832.651 24/11/20,19:22:11,04,09,1, 11.9,1,1, -8.156, 10487.443, 406.000, 52832.619 24/11/20,19:22:11,05,09,1, 11.9,1,1, -8.156, 10487.471, 406.017, 52832.578 24/11/20,19:22:11,06,09,1, 11.9,1,1, -8.156, 10487.461, 405.991, 52832.639 24/11/20,19:22:11,07,09,1, 11.9,1,1, -8.156, 10487.448, 405.997, 52832.648 24/11/20,19:22:11,08,09,1, 11.9,1,1, -8.156, 10487.457, 406.001, 52832.604 24/11/20,19:22:11,09,09,1, 11.9,1,1, -8.156, 10487.492, 406.017, 52832.580 24/11/20,19:22:11,10,09,1, 11.9,1,1, -8.156, 10487.490, 405.999, 52832.583 24/11/20,19:22:11,11,09,1, 11.9,1,1, -8.156, 10487.501, 406.036, 52832.663 24/11/20,19:22:11,12,09,1, 11.9,1,1, -8.156, 10487.513, 406.013, 52832.602 24/11/20,19:22:11,13,09,1, 11.9,1,1, -8.156, 10487.506, 405.993, 52832.564 24/11/20,19:22:11,14,09,1, 11.9,1,1, -8.156, 10487.536, 406.032, 52832.607 24/11/20,19:22:11,15,09,1, 11.9,1,1, -8.156, 10487.533, 406.007, 52832.643 24/11/20,19:22:11,16,09,1, 11.9,1,1, -8.156, 10487.521, 406.010, 52832.551 24/11/20,19:22:11,17,09,1, 11.9,1,1, -8.156, 10487.518, 406.025, 52832.659 24/11/20,19:22:11,18,09,1, 11.9,1,1, -8.156, 10487.501, 406.028, 52832.586 24/11/20,19:22:11,19,09,1, 11.9,1,1, -8.156, 10487.516, 406.005, 52832.591 24/11/20,19:22:12,00,09,1, 11.9,1,1, -8.148, 10487.515, 406.005, 52832.591 24/11/20,19:22:12,01,09,1, 11.9,1,1, -8.148, 10487.569, 406.027, 52832.508 24/11/20,19:22:12,02,09,1, 11.9,1,1, -8.148, 10487.553, 406.042, 52832.520 24/11/20,19:22:12,03,09,1, 11.9,1,1, -8.148, 10487.550, 406.032, 52832.558 24/11/20,19:22:12,04,09,1, 11.9,1,1, -8.148, 10487.575, 406.052, 52832.608 24/11/20,19:22:12,05,09,1, 11.9,1,1, -8.148, 10487.559, 406.065, 52832.579 24/11/20,19:22:12,06,09,1, 11.9,1,1, -8.148, 10487.587, 406.043, 52832.597 24/11/20,19:22:12,07,09,1, 11.9,1,1, -8.148, 10487.589, 406.060, 52832.570 24/11/20,19:22:12,08,09,1, 11.9,1,1, -8.148, 10487.553, 406.041, 52832.614 24/11/20,19:22:12,09,09,1, 11.9,1,1, -8.148, 10487.593, 406.060, 52832.615 24/11/20,19:22:12,10,09,1, 11.9,1,1, -8.148, 10487.614, 406.049, 52832.592 24/11/20,19:22:12,11,09,1, 11.9,1,1, -8.148, 10487.597, 406.025, 52832.540 24/11/20,19:22:12,12,09,1, 11.9,1,1, -8.148, 10487.631, 406.058, 52832.563 24/11/20,19:22:12,13,09,1, 11.9,1,1, -8.148, 10487.622, 406.037, 52832.604 24/11/20,19:22:12,14,09,1, 11.9,1,1, -8.148, 10487.621, 406.044, 52832.535 24/11/20,19:22:12,15,09,1, 11.9,1,1, -8.148, 10487.638, 406.085, 52832.568 24/11/20,19:22:12,16,09,1, 11.9,1,1, -8.148, 10487.653, 406.049, 52832.568 24/11/20,19:22:12,17,09,1, 11.9,1,1, -8.148, 10487.635, 406.066, 52832.639 24/11/20,19:22:12,18,09,1, 11.9,1,1, -8.148, 10487.668, 406.065, 52832.494 24/11/20,19:22:12,19,09,1, 11.9,1,1, -8.148, 10487.654, 406.051, 52832.487 24/11/20,19:22:13,00,10,1, 11.9,1,1, -8.151, 10487.648, 406.051, 52832.487 24/11/20,19:22:13,01,10,1, 11.9,1,1, -8.151, 10487.674, 406.063, 52832.575 24/11/20,19:22:13,02,10,1, 11.9,1,1, -8.151, 10487.706, 406.072, 52832.642 24/11/20,19:22:13,03,10,1, 11.9,1,1, -8.151, 10487.718, 406.094, 52832.596 24/11/20,19:22:13,04,10,1, 11.9,1,1, -8.151, 10487.684, 406.058, 52832.516 24/11/20,19:22:13,05,10,1, 11.9,1,1, -8.151, 10487.727, 406.069, 52832.538 24/11/20,19:22:13,06,10,1, 11.9,1,1, -8.151, 10487.712, 406.088, 52832.624 24/11/20,19:22:13,07,10,1, 11.9,1,1, -8.151, 10487.714, 406.070, 52832.513 24/11/20,19:22:13,08,10,1, 11.9,1,1, -8.151, 10487.714, 406.088, 52832.577 24/11/20,19:22:13,09,10,1, 11.9,1,1, -8.151, 10487.713, 406.068, 52832.524 24/11/20,19:22:13,10,10,1, 11.9,1,1, -8.151, 10487.723, 406.057, 52832.526 24/11/20,19:22:13,11,10,1, 11.9,1,1, -8.151, 10487.741, 406.096, 52832.528 24/11/20,19:22:13,12,10,1, 11.9,1,1, -8.151, 10487.733, 406.082, 52832.564 24/11/20,19:22:13,13,10,1, 11.9,1,1, -8.151, 10487.733, 406.098, 52832.572 24/11/20,19:22:13,14,10,1, 11.9,1,1, -8.151, 10487.753, 406.083, 52832.567 24/11/20,19:22:13,15,10,1, 11.9,1,1, -8.151, 10487.804, 406.097, 52832.514 24/11/20,19:22:13,16,10,1, 11.9,1,1, -8.151, 10487.755, 406.100, 52832.575 24/11/20,19:22:13,17,10,1, 11.9,1,1, -8.151, 10487.782, 406.063, 52832.561 24/11/20,19:22:13,18,10,1, 11.9,1,1, -8.151, 10487.760, 406.097, 52832.513 24/11/20,19:22:13,19,10,1, 11.9,1,1, -8.151, 10487.805, 406.093, 52832.524 24/11/20,19:22:14,00,10,1, 11.9,1,1, -8.153, 10487.798, 406.093, 52832.524 24/11/20,19:22:14,01,10,1, 11.9,1,1, -8.153, 10487.804, 406.103, 52832.538 24/11/20,19:22:14,02,10,1, 11.9,1,1, -8.153, 10487.798, 406.079, 52832.476 24/11/20,19:22:14,03,10,1, 11.9,1,1, -8.153, 10487.835, 406.103, 52832.483 24/11/20,19:22:14,04,10,1, 11.9,1,1, -8.153, 10487.846, 406.139, 52832.567 24/11/20,19:22:14,05,10,1, 11.9,1,1, -8.153, 10487.832, 406.109, 52832.598 24/11/20,19:22:14,06,10,1, 11.9,1,1, -8.153, 10487.865, 406.126, 52832.540 24/11/20,19:22:14,07,10,1, 11.9,1,1, -8.153, 10487.829, 406.123, 52832.546 24/11/20,19:22:14,08,10,1, 11.9,1,1, -8.153, 10487.836, 406.121, 52832.528 24/11/20,19:22:14,09,10,1, 11.9,1,1, -8.153, 10487.862, 406.141, 52832.575 24/11/20,19:22:14,10,10,1, 11.9,1,1, -8.153, 10487.868, 406.127, 52832.490 24/11/20,19:22:14,11,10,1, 11.9,1,1, -8.153, 10487.842, 406.129, 52832.502 24/11/20,19:22:14,12,10,1, 11.9,1,1, -8.153, 10487.857, 406.131, 52832.503 24/11/20,19:22:14,13,10,1, 11.9,1,1, -8.153, 10487.853, 406.122, 52832.594 24/11/20,19:22:14,14,10,1, 11.9,1,1, -8.153, 10487.879, 406.152, 52832.545 24/11/20,19:22:14,15,10,1, 11.9,1,1, -8.153, 10487.878, 406.153, 52832.445 24/11/20,19:22:14,16,10,1, 11.9,1,1, -8.153, 10487.883, 406.144, 52832.411 24/11/20,19:22:14,17,10,1, 11.9,1,1, -8.153, 10487.890, 406.165, 52832.535 24/11/20,19:22:14,18,10,1, 11.9,1,1, -8.153, 10487.873, 406.148, 52832.481 24/11/20,19:22:14,19,10,1, 11.9,1,1, -8.153, 10487.865, 406.185, 52832.524 24/11/20,19:22:15,00,10,1, 11.9,1,1, -8.153, 10487.857, 406.185, 52832.524 24/11/20,19:22:15,01,10,1, 11.9,1,1, -8.153, 10487.914, 406.140, 52832.436 24/11/20,19:22:15,02,10,1, 11.9,1,1, -8.153, 10487.911, 406.201, 52832.525 24/11/20,19:22:15,03,10,1, 11.9,1,1, -8.153, 10487.916, 406.172, 52832.427 24/11/20,19:22:15,04,10,1, 11.9,1,1, -8.153, 10487.930, 406.179, 52832.501 24/11/20,19:22:15,05,10,1, 11.9,1,1, -8.153, 10487.958, 406.165, 52832.467 24/11/20,19:22:15,06,10,1, 11.9,1,1, -8.153, 10487.953, 406.164, 52832.421 24/11/20,19:22:15,07,10,1, 11.9,1,1, -8.153, 10487.962, 406.158, 52832.480 24/11/20,19:22:15,08,10,1, 11.9,1,1, -8.153, 10487.953, 406.142, 52832.495 24/11/20,19:22:15,09,10,1, 11.9,1,1, -8.153, 10487.997, 406.146, 52832.421 24/11/20,19:22:15,10,10,1, 11.9,1,1, -8.153, 10487.978, 406.191, 52832.486 24/11/20,19:22:15,11,10,1, 11.9,1,1, -8.153, 10487.967, 406.177, 52832.436 24/11/20,19:22:15,12,10,1, 11.9,1,1, -8.153, 10487.993, 406.166, 52832.514 24/11/20,19:22:15,13,10,1, 11.9,1,1, -8.153, 10487.975, 406.175, 52832.467 24/11/20,19:22:15,14,10,1, 11.9,1,1, -8.153, 10488.003, 406.172, 52832.405 24/11/20,19:22:15,15,10,1, 11.9,1,1, -8.153, 10488.003, 406.193, 52832.510 24/11/20,19:22:15,16,10,1, 11.9,1,1, -8.153, 10487.991, 406.179, 52832.482 24/11/20,19:22:15,17,10,1, 11.9,1,1, -8.153, 10488.010, 406.193, 52832.497 24/11/20,19:22:15,18,10,1, 11.9,1,1, -8.153, 10488.031, 406.210, 52832.478 24/11/20,19:22:15,19,10,1, 11.9,1,1, -8.153, 10488.017, 406.176, 52832.416 24/11/20,19:22:16,00,10,1, 11.9,1,1, -8.151, 10488.015, 406.176, 52832.416 24/11/20,19:22:16,01,10,1, 11.9,1,1, -8.151, 10488.032, 406.191, 52832.380 24/11/20,19:22:16,02,10,1, 11.9,1,1, -8.151, 10488.027, 406.192, 52832.390 24/11/20,19:22:16,03,10,1, 11.9,1,1, -8.151, 10488.017, 406.210, 52832.464 24/11/20,19:22:16,04,10,1, 11.9,1,1, -8.151, 10488.032, 406.206, 52832.419 24/11/20,19:22:16,05,10,1, 11.9,1,1, -8.151, 10488.038, 406.198, 52832.461 24/11/20,19:22:16,06,10,1, 11.9,1,1, -8.151, 10488.057, 406.200, 52832.377 24/11/20,19:22:16,07,10,1, 11.9,1,1, -8.151, 10488.053, 406.195, 52832.426 24/11/20,19:22:16,08,10,1, 11.9,1,1, -8.151, 10488.076, 406.211, 52832.473 24/11/20,19:22:16,09,10,1, 11.9,1,1, -8.151, 10488.116, 406.202, 52832.456 24/11/20,19:22:16,10,10,1, 11.9,1,1, -8.151, 10488.075, 406.185, 52832.363 24/11/20,19:22:16,11,10,1, 11.9,1,1, -8.151, 10488.081, 406.200, 52832.421 24/11/20,19:22:16,12,10,1, 11.9,1,1, -8.151, 10488.100, 406.190, 52832.410 24/11/20,19:22:16,13,10,1, 11.9,1,1, -8.151, 10488.118, 406.243, 52832.454 24/11/20,19:22:16,14,10,1, 11.9,1,1, -8.151, 10488.118, 406.229, 52832.412 24/11/20,19:22:16,15,10,1, 11.9,1,1, -8.151, 10488.132, 406.217, 52832.396 24/11/20,19:22:16,16,10,1, 11.9,1,1, -8.151, 10488.135, 406.253, 52832.403 24/11/20,19:22:16,17,10,1, 11.9,1,1, -8.151, 10488.125, 406.219, 52832.409 24/11/20,19:22:16,18,10,1, 11.9,1,1, -8.151, 10488.128, 406.257, 52832.445 24/11/20,19:22:16,19,10,1, 11.9,1,1, -8.151, 10488.135, 406.251, 52832.386 24/11/20,19:22:17,00,09,1, 11.9,1,1, -8.151, 10488.132, 406.251, 52832.386 24/11/20,19:22:17,01,09,1, 11.9,1,1, -8.151, 10488.153, 406.263, 52832.376 24/11/20,19:22:17,02,09,1, 11.9,1,1, -8.151, 10488.167, 406.247, 52832.358 24/11/20,19:22:17,03,09,1, 11.9,1,1, -8.151, 10488.147, 406.250, 52832.393 24/11/20,19:22:17,04,09,1, 11.9,1,1, -8.151, 10488.165, 406.276, 52832.396 24/11/20,19:22:17,05,09,1, 11.9,1,1, -8.151, 10488.177, 406.255, 52832.397 24/11/20,19:22:17,06,09,1, 11.9,1,1, -8.151, 10488.183, 406.283, 52832.348 24/11/20,19:22:17,07,09,1, 11.9,1,1, -8.151, 10488.192, 406.262, 52832.400 24/11/20,19:22:17,08,09,1, 11.9,1,1, -8.151, 10488.198, 406.284, 52832.417 24/11/20,19:22:17,09,09,1, 11.9,1,1, -8.151, 10488.197, 406.292, 52832.429 24/11/20,19:22:17,10,09,1, 11.9,1,1, -8.151, 10488.185, 406.267, 52832.380 24/11/20,19:22:17,11,09,1, 11.9,1,1, -8.151, 10488.217, 406.307, 52832.414 24/11/20,19:22:17,12,09,1, 11.9,1,1, -8.151, 10488.249, 406.308, 52832.398 24/11/20,19:22:17,13,09,1, 11.9,1,1, -8.151, 10488.214, 406.307, 52832.316 24/11/20,19:22:17,14,09,1, 11.9,1,1, -8.151, 10488.226, 406.318, 52832.344 24/11/20,19:22:17,15,09,1, 11.9,1,1, -8.151, 10488.234, 406.313, 52832.390 24/11/20,19:22:17,16,09,1, 11.9,1,1, -8.151, 10488.240, 406.342, 52832.383 24/11/20,19:22:17,17,09,1, 11.9,1,1, -8.151, 10488.249, 406.334, 52832.394 24/11/20,19:22:17,18,09,1, 11.9,1,1, -8.151, 10488.272, 406.323, 52832.335 24/11/20,19:22:17,19,09,1, 11.9,1,1, -8.151, 10488.262, 406.324, 52832.315 24/11/20,19:22:18,00,09,1, 11.9,1,1, -8.154, 10488.257, 406.324, 52832.315 24/11/20,19:22:18,01,09,1, 11.9,1,1, -8.154, 10488.278, 406.339, 52832.316 24/11/20,19:22:18,02,09,1, 11.9,1,1, -8.154, 10488.280, 406.345, 52832.353 24/11/20,19:22:18,03,09,1, 11.9,1,1, -8.154, 10488.284, 406.317, 52832.326 24/11/20,19:22:18,04,09,1, 11.9,1,1, -8.154, 10488.287, 406.353, 52832.384 24/11/20,19:22:18,05,09,1, 11.9,1,1, -8.154, 10488.287, 406.357, 52832.379 24/11/20,19:22:18,06,09,1, 11.9,1,1, -8.154, 10488.315, 406.353, 52832.390 24/11/20,19:22:18,07,09,1, 11.9,1,1, -8.154, 10488.314, 406.367, 52832.409 24/11/20,19:22:18,08,09,1, 11.9,1,1, -8.154, 10488.327, 406.358, 52832.297 24/11/20,19:22:18,09,09,1, 11.9,1,1, -8.154, 10488.330, 406.394, 52832.392 24/11/20,19:22:18,10,09,1, 11.9,1,1, -8.154, 10488.354, 406.382, 52832.397 24/11/20,19:22:18,11,09,1, 11.9,1,1, -8.154, 10488.346, 406.391, 52832.362 24/11/20,19:22:18,12,09,1, 11.9,1,1, -8.154, 10488.332, 406.405, 52832.387 24/11/20,19:22:18,13,09,1, 11.9,1,1, -8.154, 10488.336, 406.381, 52832.308 24/11/20,19:22:18,14,09,1, 11.9,1,1, -8.154, 10488.372, 406.389, 52832.299 24/11/20,19:22:18,15,09,1, 11.9,1,1, -8.154, 10488.381, 406.387, 52832.288 24/11/20,19:22:18,16,09,1, 11.9,1,1, -8.154, 10488.360, 406.383, 52832.311 24/11/20,19:22:18,17,09,1, 11.9,1,1, -8.154, 10488.389, 406.417, 52832.301 24/11/20,19:22:18,18,09,1, 11.9,1,1, -8.154, 10488.378, 406.400, 52832.290 24/11/20,19:22:18,19,09,1, 11.9,1,1, -8.154, 10488.395, 406.414, 52832.329 24/11/20,19:22:19,00,09,1, 11.9,1,1, -8.154, 10488.391, 406.414, 52832.329 24/11/20,19:22:19,01,09,1, 11.9,1,1, -8.154, 10488.406, 406.402, 52832.327 24/11/20,19:22:19,02,09,1, 11.9,1,1, -8.154, 10488.407, 406.446, 52832.280 24/11/20,19:22:19,03,09,1, 11.9,1,1, -8.154, 10488.425, 406.436, 52832.340 24/11/20,19:22:19,04,09,1, 11.9,1,1, -8.154, 10488.408, 406.430, 52832.391 24/11/20,19:22:19,05,09,1, 11.9,1,1, -8.154, 10488.423, 406.443, 52832.315 24/11/20,19:22:19,06,09,1, 11.9,1,1, -8.154, 10488.467, 406.427, 52832.365 24/11/20,19:22:19,07,09,1, 11.9,1,1, -8.154, 10488.485, 406.484, 52832.345 24/11/20,19:22:19,08,09,1, 11.9,1,1, -8.154, 10488.464, 406.473, 52832.280 24/11/20,19:22:19,09,09,1, 11.9,1,1, -8.154, 10488.492, 406.449, 52832.299 24/11/20,19:22:19,10,09,1, 11.9,1,1, -8.154, 10488.485, 406.466, 52832.359 24/11/20,19:22:19,11,09,1, 11.9,1,1, -8.154, 10488.490, 406.475, 52832.307 24/11/20,19:22:19,12,09,1, 11.9,1,1, -8.154, 10488.504, 406.482, 52832.260 24/11/20,19:22:19,13,09,1, 11.9,1,1, -8.154, 10488.500, 406.468, 52832.265 24/11/20,19:22:19,14,09,1, 11.9,1,1, -8.154, 10488.474, 406.449, 52832.310 24/11/20,19:22:19,15,09,1, 11.9,1,1, -8.154, 10488.484, 406.474, 52832.345 24/11/20,19:22:19,16,09,1, 11.9,1,1, -8.154, 10488.490, 406.475, 52832.248 24/11/20,19:22:19,17,09,1, 11.9,1,1, -8.154, 10488.506, 406.471, 52832.260 24/11/20,19:22:19,18,09,1, 11.9,1,1, -8.154, 10488.493, 406.466, 52832.242 24/11/20,19:22:19,19,09,1, 11.9,1,1, -8.154, 10488.513, 406.474, 52832.309 24/11/20,19:22:20,00,10,1, 11.9,1,1, -8.153, 10488.508, 406.474, 52832.309 24/11/20,19:22:20,01,10,1, 11.9,1,1, -8.153, 10488.538, 406.487, 52832.277 24/11/20,19:22:20,02,10,1, 11.9,1,1, -8.153, 10488.525, 406.474, 52832.303 24/11/20,19:22:20,03,10,1, 11.9,1,1, -8.153, 10488.536, 406.507, 52832.245 24/11/20,19:22:20,04,10,1, 11.9,1,1, -8.153, 10488.555, 406.475, 52832.251 24/11/20,19:22:20,05,10,1, 11.9,1,1, -8.153, 10488.515, 406.494, 52832.199 24/11/20,19:22:20,06,10,1, 11.9,1,1, -8.153, 10488.574, 406.481, 52832.184 24/11/20,19:22:20,07,10,1, 11.9,1,1, -8.153, 10488.573, 406.485, 52832.245 24/11/20,19:22:20,08,10,1, 11.9,1,1, -8.153, 10488.578, 406.506, 52832.254 24/11/20,19:22:20,09,10,1, 11.9,1,1, -8.153, 10488.597, 406.501, 52832.231 24/11/20,19:22:20,10,10,1, 11.9,1,1, -8.153, 10488.581, 406.511, 52832.276 24/11/20,19:22:20,11,10,1, 11.9,1,1, -8.153, 10488.608, 406.517, 52832.197 24/11/20,19:22:20,12,10,1, 11.9,1,1, -8.153, 10488.595, 406.498, 52832.147 24/11/20,19:22:20,13,10,1, 11.9,1,1, -8.153, 10488.604, 406.541, 52832.215 24/11/20,19:22:20,14,10,1, 11.9,1,1, -8.153, 10488.612, 406.507, 52832.254 24/11/20,19:22:20,15,10,1, 11.9,1,1, -8.153, 10488.633, 406.513, 52832.265 24/11/20,19:22:20,16,10,1, 11.9,1,1, -8.153, 10488.620, 406.523, 52832.190 24/11/20,19:22:20,17,10,1, 11.9,1,1, -8.153, 10488.609, 406.520, 52832.253 24/11/20,19:22:20,18,10,1, 11.9,1,1, -8.153, 10488.653, 406.546, 52832.240 24/11/20,19:22:20,19,10,1, 11.9,1,1, -8.153, 10488.635, 406.529, 52832.156 24/11/20,19:22:21,00,10,1, 11.9,1,1, -8.153, 10488.633, 406.529, 52832.156 24/11/20,19:22:21,01,10,1, 11.9,1,1, -8.153, 10488.668, 406.554, 52832.256 24/11/20,19:22:21,02,10,1, 11.9,1,1, -8.153, 10488.671, 406.514, 52832.217 24/11/20,19:22:21,03,10,1, 11.9,1,1, -8.153, 10488.678, 406.545, 52832.257 24/11/20,19:22:21,04,10,1, 11.9,1,1, -8.153, 10488.680, 406.542, 52832.256 24/11/20,19:22:21,05,10,1, 11.9,1,1, -8.153, 10488.696, 406.525, 52832.232 24/11/20,19:22:21,06,10,1, 11.9,1,1, -8.153, 10488.704, 406.548, 52832.237 24/11/20,19:22:21,07,10,1, 11.9,1,1, -8.153, 10488.689, 406.558, 52832.240 24/11/20,19:22:21,08,10,1, 11.9,1,1, -8.153, 10488.715, 406.537, 52832.193 24/11/20,19:22:21,09,10,1, 11.9,1,1, -8.153, 10488.713, 406.560, 52832.267 24/11/20,19:22:21,10,10,1, 11.9,1,1, -8.153, 10488.705, 406.511, 52832.089 24/11/20,19:22:21,11,10,1, 11.9,1,1, -8.153, 10488.734, 406.553, 52832.171 24/11/20,19:22:21,12,10,1, 11.9,1,1, -8.153, 10488.721, 406.550, 52832.146 24/11/20,19:22:21,13,10,1, 11.9,1,1, -8.153, 10488.743, 406.554, 52832.183 24/11/20,19:22:21,14,10,1, 11.9,1,1, -8.153, 10488.736, 406.550, 52832.188 24/11/20,19:22:21,15,10,1, 11.9,1,1, -8.153, 10488.755, 406.550, 52832.136 24/11/20,19:22:21,16,10,1, 11.9,1,1, -8.153, 10488.723, 406.601, 52832.195 24/11/20,19:22:21,17,10,1, 11.9,1,1, -8.153, 10488.724, 406.564, 52832.145 24/11/20,19:22:21,18,10,1, 11.9,1,1, -8.153, 10488.780, 406.555, 52832.120 24/11/20,19:22:21,19,10,1, 11.9,1,1, -8.153, 10488.768, 406.600, 52832.173 24/11/20,19:22:22,00,10,1, 11.9,1,1, -8.154, 10488.766, 406.600, 52832.173 24/11/20,19:22:22,01,10,1, 11.9,1,1, -8.154, 10488.780, 406.573, 52832.096 24/11/20,19:22:22,02,10,1, 11.9,1,1, -8.154, 10488.821, 406.591, 52832.115 24/11/20,19:22:22,03,10,1, 11.9,1,1, -8.154, 10488.800, 406.575, 52832.123 24/11/20,19:22:22,04,10,1, 11.9,1,1, -8.154, 10488.809, 406.593, 52832.157 24/11/20,19:22:22,05,10,1, 11.9,1,1, -8.154, 10488.811, 406.538, 52832.137 24/11/20,19:22:22,06,10,1, 11.9,1,1, -8.154, 10488.802, 406.569, 52832.116 24/11/20,19:22:22,07,10,1, 11.9,1,1, -8.154, 10488.840, 406.592, 52832.160 24/11/20,19:22:22,08,10,1, 11.9,1,1, -8.154, 10488.841, 406.578, 52832.152 24/11/20,19:22:22,09,10,1, 11.9,1,1, -8.154, 10488.856, 406.573, 52832.127 24/11/20,19:22:22,10,10,1, 11.9,1,1, -8.154, 10488.850, 406.572, 52832.133 24/11/20,19:22:22,11,10,1, 11.9,1,1, -8.154, 10488.851, 406.597, 52832.179 24/11/20,19:22:22,12,10,1, 11.9,1,1, -8.154, 10488.847, 406.621, 52832.139 24/11/20,19:22:22,13,10,1, 11.9,1,1, -8.154, 10488.876, 406.575, 52832.074 24/11/20,19:22:22,14,10,1, 11.9,1,1, -8.154, 10488.857, 406.603, 52832.089 24/11/20,19:22:22,15,10,1, 11.9,1,1, -8.154, 10488.882, 406.607, 52832.137 24/11/20,19:22:22,16,10,1, 11.9,1,1, -8.154, 10488.860, 406.572, 52832.076 24/11/20,19:22:22,17,10,1, 11.9,1,1, -8.154, 10488.878, 406.608, 52832.123 24/11/20,19:22:22,18,10,1, 11.9,1,1, -8.154, 10488.901, 406.585, 52832.147 24/11/20,19:22:22,19,10,1, 11.9,1,1, -8.154, 10488.909, 406.587, 52832.062 24/11/20,19:22:23,00,10,1, 11.9,1,1, -8.154, 10488.908, 406.587, 52832.062 24/11/20,19:22:23,01,10,1, 11.9,1,1, -8.154, 10488.901, 406.591, 52832.102 24/11/20,19:22:23,02,10,1, 11.9,1,1, -8.154, 10488.909, 406.619, 52832.063 24/11/20,19:22:23,03,10,1, 11.9,1,1, -8.154, 10488.930, 406.597, 52832.051 24/11/20,19:22:23,04,10,1, 11.9,1,1, -8.154, 10488.941, 406.598, 52832.130 24/11/20,19:22:23,05,10,1, 11.9,1,1, -8.154, 10488.936, 406.631, 52832.072 24/11/20,19:22:23,06,10,1, 11.9,1,1, -8.154, 10488.938, 406.611, 52831.991 24/11/20,19:22:23,07,10,1, 11.9,1,1, -8.154, 10488.956, 406.617, 52832.084 24/11/20,19:22:23,08,10,1, 11.9,1,1, -8.154, 10488.970, 406.598, 52832.098 24/11/20,19:22:23,09,10,1, 11.9,1,1, -8.154, 10488.982, 406.624, 52831.972 24/11/20,19:22:23,10,10,1, 11.9,1,1, -8.154, 10488.980, 406.642, 52832.068 24/11/20,19:22:23,11,10,1, 11.9,1,1, -8.154, 10488.986, 406.629, 52832.005 24/11/20,19:22:23,12,10,1, 11.9,1,1, -8.154, 10488.975, 406.643, 52832.012 24/11/20,19:22:23,13,10,1, 11.9,1,1, -8.154, 10488.979, 406.652, 52832.040 24/11/20,19:22:23,14,10,1, 11.9,1,1, -8.154, 10489.000, 406.621, 52832.089 24/11/20,19:22:23,15,10,1, 11.9,1,1, -8.154, 10489.015, 406.655, 52831.998 24/11/20,19:22:23,16,10,1, 11.9,1,1, -8.154, 10489.040, 406.611, 52832.033 24/11/20,19:22:23,17,10,1, 11.9,1,1, -8.154, 10489.047, 406.624, 52832.071 24/11/20,19:22:23,18,10,1, 11.9,1,1, -8.154, 10489.032, 406.639, 52832.043 24/11/20,19:22:23,19,10,1, 11.9,1,1, -8.154, 10489.027, 406.609, 52832.049 24/11/20,19:22:24,00,10,1, 11.9,1,1, -8.151, 10489.025, 406.609, 52832.049 24/11/20,19:22:24,01,10,1, 11.9,1,1, -8.151, 10489.044, 406.619, 52832.052 24/11/20,19:22:24,02,10,1, 11.9,1,1, -8.151, 10489.041, 406.621, 52832.025 24/11/20,19:22:24,03,10,1, 11.9,1,1, -8.151, 10489.066, 406.598, 52831.998 24/11/20,19:22:24,04,10,1, 11.9,1,1, -8.151, 10489.047, 406.612, 52832.086 24/11/20,19:22:24,05,10,1, 11.9,1,1, -8.151, 10489.063, 406.634, 52832.042 24/11/20,19:22:24,06,10,1, 11.9,1,1, -8.151, 10489.069, 406.629, 52832.009 24/11/20,19:22:24,07,10,1, 11.9,1,1, -8.151, 10489.086, 406.628, 52832.014 24/11/20,19:22:24,08,10,1, 11.9,1,1, -8.151, 10489.108, 406.650, 52831.981 24/11/20,19:22:24,09,10,1, 11.9,1,1, -8.151, 10489.115, 406.647, 52832.015 24/11/20,19:22:24,10,10,1, 11.9,1,1, -8.151, 10489.131, 406.614, 52831.925 24/11/20,19:22:24,11,10,1, 11.9,1,1, -8.151, 10489.116, 406.611, 52831.996 24/11/20,19:22:24,12,10,1, 11.9,1,1, -8.151, 10489.122, 406.617, 52831.977 24/11/20,19:22:24,13,10,1, 11.9,1,1, -8.151, 10489.142, 406.636, 52831.982 24/11/20,19:22:24,14,10,1, 11.9,1,1, -8.151, 10489.122, 406.601, 52831.982 24/11/20,19:22:24,15,10,1, 11.9,1,1, -8.151, 10489.152, 406.617, 52831.939 24/11/20,19:22:24,16,10,1, 11.9,1,1, -8.151, 10489.182, 406.609, 52831.921 24/11/20,19:22:24,17,10,1, 11.9,1,1, -8.151, 10489.151, 406.601, 52831.947 24/11/20,19:22:24,18,10,1, 11.9,1,1, -8.151, 10489.177, 406.601, 52831.946 24/11/20,19:22:24,19,10,1, 11.9,1,1, -8.151, 10489.147, 406.608, 52831.956 24/11/20,19:22:25,00,09,1, 11.9,1,1, -8.154, 10489.142, 406.608, 52831.956 24/11/20,19:22:25,01,09,1, 11.9,1,1, -8.154, 10489.195, 406.600, 52831.855 24/11/20,19:22:25,02,09,1, 11.9,1,1, -8.154, 10489.203, 406.601, 52831.949 24/11/20,19:22:25,03,09,1, 11.9,1,1, -8.154, 10489.183, 406.604, 52831.900 24/11/20,19:22:25,04,09,1, 11.9,1,1, -8.154, 10489.204, 406.609, 52831.912 24/11/20,19:22:25,05,09,1, 11.9,1,1, -8.154, 10489.221, 406.609, 52831.895 24/11/20,19:22:25,06,09,1, 11.9,1,1, -8.154, 10489.207, 406.599, 52831.952 24/11/20,19:22:25,07,09,1, 11.9,1,1, -8.154, 10489.223, 406.602, 52831.930 24/11/20,19:22:25,08,09,1, 11.9,1,1, -8.154, 10489.239, 406.605, 52831.847 24/11/20,19:22:25,09,09,1, 11.9,1,1, -8.154, 10489.223, 406.581, 52831.870 24/11/20,19:22:25,10,09,1, 11.9,1,1, -8.154, 10489.222, 406.602, 52831.939 24/11/20,19:22:25,11,09,1, 11.9,1,1, -8.154, 10489.256, 406.607, 52831.889 24/11/20,19:22:25,12,09,1, 11.9,1,1, -8.154, 10489.269, 406.608, 52831.874 24/11/20,19:22:25,13,09,1, 11.9,1,1, -8.154, 10489.250, 406.611, 52831.913 24/11/20,19:22:25,14,09,1, 11.9,1,1, -8.154, 10489.258, 406.587, 52831.898 24/11/20,19:22:25,15,09,1, 11.9,1,1, -8.154, 10489.255, 406.583, 52831.869 24/11/20,19:22:25,16,09,1, 11.9,1,1, -8.154, 10489.267, 406.582, 52831.861 24/11/20,19:22:25,17,09,1, 11.9,1,1, -8.154, 10489.276, 406.583, 52831.828 24/11/20,19:22:25,18,09,1, 11.9,1,1, -8.154, 10489.273, 406.581, 52831.892 24/11/20,19:22:25,19,09,1, 11.9,1,1, -8.154, 10489.290, 406.571, 52831.775 24/11/20,19:22:26,00,10,1, 11.9,1,1, -8.157, 10489.284, 406.571, 52831.775 24/11/20,19:22:26,01,10,1, 11.9,1,1, -8.157, 10489.323, 406.600, 52831.859 24/11/20,19:22:26,02,10,1, 11.9,1,1, -8.157, 10489.290, 406.614, 52831.872 24/11/20,19:22:26,03,10,1, 11.9,1,1, -8.157, 10489.309, 406.624, 52831.788 24/11/20,19:22:26,04,10,1, 11.9,1,1, -8.157, 10489.339, 406.593, 52831.834 24/11/20,19:22:26,05,10,1, 11.9,1,1, -8.157, 10489.297, 406.603, 52831.862 24/11/20,19:22:26,06,10,1, 11.9,1,1, -8.157, 10489.327, 406.636, 52831.868 24/11/20,19:22:26,07,10,1, 11.9,1,1, -8.157, 10489.324, 406.594, 52831.839 24/11/20,19:22:26,08,10,1, 11.9,1,1, -8.157, 10489.313, 406.613, 52831.864 24/11/20,19:22:26,09,10,1, 11.9,1,1, -8.157, 10489.326, 406.581, 52831.801 24/11/20,19:22:26,10,10,1, 11.9,1,1, -8.157, 10489.312, 406.575, 52831.813 24/11/20,19:22:26,11,10,1, 11.9,1,1, -8.157, 10489.344, 406.619, 52831.877 24/11/20,19:22:26,12,10,1, 11.9,1,1, -8.157, 10489.336, 406.572, 52831.757 24/11/20,19:22:26,13,10,1, 11.9,1,1, -8.157, 10489.344, 406.590, 52831.807 24/11/20,19:22:26,14,10,1, 11.9,1,1, -8.157, 10489.358, 406.592, 52831.762 24/11/20,19:22:26,15,10,1, 11.9,1,1, -8.157, 10489.357, 406.581, 52831.828 24/11/20,19:22:26,16,10,1, 11.9,1,1, -8.157, 10489.382, 406.634, 52831.805 24/11/20,19:22:26,17,10,1, 11.9,1,1, -8.157, 10489.375, 406.582, 52831.740 24/11/20,19:22:26,18,10,1, 11.9,1,1, -8.157, 10489.393, 406.608, 52831.771 24/11/20,19:22:26,19,10,1, 11.9,1,1, -8.157, 10489.404, 406.598, 52831.790 24/11/20,19:22:27,00,10,1, 11.9,1,1, -8.154, 10489.401, 406.598, 52831.790 24/11/20,19:22:27,01,10,1, 11.9,1,1, -8.154, 10489.398, 406.590, 52831.778 24/11/20,19:22:27,02,10,1, 11.9,1,1, -8.154, 10489.391, 406.566, 52831.751 24/11/20,19:22:27,03,10,1, 11.9,1,1, -8.154, 10489.379, 406.564, 52831.717 24/11/20,19:22:27,04,10,1, 11.9,1,1, -8.154, 10489.416, 406.577, 52831.659 24/11/20,19:22:27,05,10,1, 11.9,1,1, -8.154, 10489.427, 406.573, 52831.697 24/11/20,19:22:27,06,10,1, 11.9,1,1, -8.154, 10489.421, 406.556, 52831.698 24/11/20,19:22:27,07,10,1, 11.9,1,1, -8.154, 10489.418, 406.548, 52831.705 24/11/20,19:22:27,08,10,1, 11.9,1,1, -8.154, 10489.423, 406.566, 52831.726 24/11/20,19:22:27,09,10,1, 11.9,1,1, -8.154, 10489.416, 406.578, 52831.717 24/11/20,19:22:27,10,10,1, 11.9,1,1, -8.154, 10489.428, 406.536, 52831.671 24/11/20,19:22:27,11,10,1, 11.9,1,1, -8.154, 10489.433, 406.570, 52831.750 24/11/20,19:22:27,12,10,1, 11.9,1,1, -8.154, 10489.445, 406.559, 52831.724 24/11/20,19:22:27,13,10,1, 11.9,1,1, -8.154, 10489.448, 406.571, 52831.759 24/11/20,19:22:27,14,10,1, 11.9,1,1, -8.154, 10489.453, 406.580, 52831.743 24/11/20,19:22:27,15,10,1, 11.9,1,1, -8.154, 10489.428, 406.549, 52831.645 24/11/20,19:22:27,16,10,1, 11.9,1,1, -8.154, 10489.446, 406.592, 52831.698 24/11/20,19:22:27,17,10,1, 11.9,1,1, -8.154, 10489.457, 406.570, 52831.690 24/11/20,19:22:27,18,10,1, 11.9,1,1, -8.154, 10489.475, 406.557, 52831.674 24/11/20,19:22:27,19,10,1, 11.9,1,1, -8.154, 10489.432, 406.556, 52831.716 24/11/20,19:22:28,00,10,1, 11.9,1,1, -8.154, 10489.426, 406.556, 52831.716 24/11/20,19:22:28,01,10,1, 11.9,1,1, -8.154, 10489.449, 406.567, 52831.634 24/11/20,19:22:28,02,10,1, 11.9,1,1, -8.154, 10489.471, 406.558, 52831.634 24/11/20,19:22:28,03,10,1, 11.9,1,1, -8.154, 10489.460, 406.555, 52831.678 24/11/20,19:22:28,04,10,1, 11.9,1,1, -8.154, 10489.468, 406.559, 52831.699 24/11/20,19:22:28,05,10,1, 11.9,1,1, -8.154, 10489.466, 406.552, 52831.661 24/11/20,19:22:28,06,10,1, 11.9,1,1, -8.154, 10489.485, 406.563, 52831.678 24/11/20,19:22:28,07,10,1, 11.9,1,1, -8.154, 10489.498, 406.575, 52831.693 24/11/20,19:22:28,08,10,1, 11.9,1,1, -8.154, 10489.463, 406.552, 52831.672 24/11/20,19:22:28,09,10,1, 11.9,1,1, -8.154, 10489.473, 406.561, 52831.723 24/11/20,19:22:28,10,10,1, 11.9,1,1, -8.154, 10489.501, 406.554, 52831.690 24/11/20,19:22:28,11,10,1, 11.9,1,1, -8.154, 10489.517, 406.555, 52831.634 24/11/20,19:22:28,12,10,1, 11.9,1,1, -8.154, 10489.502, 406.566, 52831.608 24/11/20,19:22:28,13,10,1, 11.9,1,1, -8.154, 10489.491, 406.559, 52831.733 24/11/20,19:22:28,14,10,1, 11.9,1,1, -8.154, 10489.524, 406.557, 52831.621 24/11/20,19:22:28,15,10,1, 11.9,1,1, -8.154, 10489.511, 406.547, 52831.618 24/11/20,19:22:28,16,10,1, 11.9,1,1, -8.154, 10489.505, 406.557, 52831.652 24/11/20,19:22:28,17,10,1, 11.9,1,1, -8.154, 10489.530, 406.533, 52831.621 24/11/20,19:22:28,18,10,1, 11.9,1,1, -8.154, 10489.526, 406.547, 52831.638 24/11/20,19:22:28,19,10,1, 11.9,1,1, -8.154, 10489.547, 406.549, 52831.629 24/11/20,19:22:29,00,10,1, 12.0,1,1, -8.156, 10489.542, 406.549, 52831.629 24/11/20,19:22:29,01,10,1, 12.0,1,1, -8.156, 10489.544, 406.553, 52831.593 24/11/20,19:22:29,02,10,1, 12.0,1,1, -8.156, 10489.534, 406.581, 52831.641 24/11/20,19:22:29,03,10,1, 12.0,1,1, -8.156, 10489.553, 406.515, 52831.642 24/11/20,19:22:29,04,10,1, 12.0,1,1, -8.156, 10489.571, 406.536, 52831.653 24/11/20,19:22:29,05,10,1, 12.0,1,1, -8.156, 10489.541, 406.539, 52831.640 24/11/20,19:22:29,06,10,1, 12.0,1,1, -8.156, 10489.531, 406.548, 52831.620 24/11/20,19:22:29,07,10,1, 12.0,1,1, -8.156, 10489.562, 406.534, 52831.660 24/11/20,19:22:29,08,10,1, 12.0,1,1, -8.156, 10489.553, 406.506, 52831.559 24/11/20,19:22:29,09,10,1, 12.0,1,1, -8.156, 10489.575, 406.564, 52831.622 24/11/20,19:22:29,10,10,1, 12.0,1,1, -8.156, 10489.570, 406.512, 52831.572 24/11/20,19:22:29,11,10,1, 12.0,1,1, -8.156, 10489.562, 406.521, 52831.538 24/11/20,19:22:29,12,10,1, 12.0,1,1, -8.156, 10489.590, 406.531, 52831.611 24/11/20,19:22:29,13,10,1, 12.0,1,1, -8.156, 10489.613, 406.526, 52831.599 24/11/20,19:22:29,14,10,1, 12.0,1,1, -8.156, 10489.571, 406.525, 52831.621 24/11/20,19:22:29,15,10,1, 12.0,1,1, -8.156, 10489.579, 406.512, 52831.528 24/11/20,19:22:29,16,10,1, 12.0,1,1, -8.156, 10489.589, 406.537, 52831.570 24/11/20,19:22:29,17,10,1, 12.0,1,1, -8.156, 10489.594, 406.523, 52831.557 24/11/20,19:22:29,18,10,1, 12.0,1,1, -8.156, 10489.613, 406.531, 52831.576 24/11/20,19:22:29,19,10,1, 12.0,1,1, -8.156, 10489.590, 406.521, 52831.545 24/11/20,19:22:30,00,10,1, 12.0,1,1, -8.153, 10489.584, 406.521, 52831.545 24/11/20,19:22:30,01,10,1, 12.0,1,1, -8.153, 10489.592, 406.498, 52831.606 24/11/20,19:22:30,02,10,1, 12.0,1,1, -8.153, 10489.599, 406.518, 52831.590 24/11/20,19:22:30,03,10,1, 12.0,1,1, -8.153, 10489.610, 406.503, 52831.611 24/11/20,19:22:30,04,10,1, 12.0,1,1, -8.153, 10489.577, 406.522, 52831.531 24/11/20,19:22:30,05,10,1, 12.0,1,1, -8.153, 10489.580, 406.481, 52831.534 24/11/20,19:22:30,06,10,1, 12.0,1,1, -8.153, 10489.607, 406.490, 52831.497 24/11/20,19:22:30,07,10,1, 12.0,1,1, -8.153, 10489.589, 406.514, 52831.524 24/11/20,19:22:30,08,10,1, 12.0,1,1, -8.153, 10489.609, 406.485, 52831.494 24/11/20,19:22:30,09,10,1, 12.0,1,1, -8.153, 10489.620, 406.523, 52831.536 24/11/20,19:22:30,10,10,1, 12.0,1,1, -8.153, 10489.612, 406.498, 52831.567 24/11/20,19:22:30,11,10,1, 12.0,1,1, -8.153, 10489.619, 406.507, 52831.533 24/11/20,19:22:30,12,10,1, 12.0,1,1, -8.153, 10489.621, 406.532, 52831.561 24/11/20,19:22:30,13,10,1, 12.0,1,1, -8.153, 10489.618, 406.479, 52831.455 24/11/20,19:22:30,14,10,1, 12.0,1,1, -8.153, 10489.607, 406.505, 52831.487 24/11/20,19:22:30,15,10,1, 12.0,1,1, -8.153, 10489.608, 406.491, 52831.456 24/11/20,19:22:30,16,10,1, 12.0,1,1, -8.153, 10489.666, 406.484, 52831.490 24/11/20,19:22:30,17,10,1, 12.0,1,1, -8.153, 10489.636, 406.500, 52831.492 24/11/20,19:22:30,18,10,1, 12.0,1,1, -8.153, 10489.636, 406.480, 52831.444 24/11/20,19:22:30,19,10,1, 12.0,1,1, -8.153, 10489.628, 406.513, 52831.439 24/11/20,19:22:31,00,12,1, 11.9,1,1, -8.153, 10489.626, 406.513, 52831.439 24/11/20,19:22:31,01,12,1, 11.9,1,1, -8.153, 10489.659, 406.498, 52831.421 24/11/20,19:22:31,02,12,1, 11.9,1,1, -8.153, 10489.629, 406.526, 52831.510 24/11/20,19:22:31,03,12,1, 11.9,1,1, -8.153, 10489.646, 406.500, 52831.431 24/11/20,19:22:31,04,12,1, 11.9,1,1, -8.153, 10489.656, 406.510, 52831.514 24/11/20,19:22:31,05,12,1, 11.9,1,1, -8.153, 10489.676, 406.510, 52831.480 24/11/20,19:22:31,06,12,1, 11.9,1,1, -8.153, 10489.650, 406.501, 52831.534 24/11/20,19:22:31,07,12,1, 11.9,1,1, -8.153, 10489.658, 406.508, 52831.483 24/11/20,19:22:31,08,12,1, 11.9,1,1, -8.153, 10489.673, 406.472, 52831.466 24/11/20,19:22:31,09,12,1, 11.9,1,1, -8.153, 10489.664, 406.505, 52831.473 24/11/20,19:22:31,10,12,1, 11.9,1,1, -8.153, 10489.665, 406.467, 52831.432 24/11/20,19:22:31,11,12,1, 11.9,1,1, -8.153, 10489.678, 406.462, 52831.371 24/11/20,19:22:31,12,12,1, 11.9,1,1, -8.153, 10489.659, 406.492, 52831.499 24/11/20,19:22:31,13,12,1, 11.9,1,1, -8.153, 10489.680, 406.475, 52831.397 24/11/20,19:22:31,14,12,1, 11.9,1,1, -8.153, 10489.684, 406.485, 52831.471 24/11/20,19:22:31,15,12,1, 11.9,1,1, -8.153, 10489.673, 406.468, 52831.415 24/11/20,19:22:31,16,12,1, 11.9,1,1, -8.153, 10489.662, 406.452, 52831.366 24/11/20,19:22:31,17,12,1, 11.9,1,1, -8.153, 10489.691, 406.500, 52831.432 24/11/20,19:22:31,18,12,1, 11.9,1,1, -8.153, 10489.663, 406.481, 52831.395 24/11/20,19:22:31,19,12,1, 11.9,1,1, -8.153, 10489.672, 406.460, 52831.336 24/11/20,19:22:32,00,11,1, 11.9,1,1, -8.151, 10489.668, 406.460, 52831.336 24/11/20,19:22:32,01,11,1, 11.9,1,1, -8.151, 10489.691, 406.470, 52831.390 24/11/20,19:22:32,02,11,1, 11.9,1,1, -8.151, 10489.679, 406.480, 52831.363 24/11/20,19:22:32,03,11,1, 11.9,1,1, -8.151, 10489.709, 406.497, 52831.355 24/11/20,19:22:32,04,11,1, 11.9,1,1, -8.151, 10489.696, 406.480, 52831.432 24/11/20,19:22:32,05,11,1, 11.9,1,1, -8.151, 10489.719, 406.500, 52831.440 24/11/20,19:22:32,06,11,1, 11.9,1,1, -8.151, 10489.726, 406.453, 52831.305 24/11/20,19:22:32,07,11,1, 11.9,1,1, -8.151, 10489.700, 406.482, 52831.320 24/11/20,19:22:32,08,11,1, 11.9,1,1, -8.151, 10489.721, 406.489, 52831.444 24/11/20,19:22:32,09,11,1, 11.9,1,1, -8.151, 10489.719, 406.455, 52831.305 24/11/20,19:22:32,10,11,1, 11.9,1,1, -8.151, 10489.733, 406.461, 52831.396 24/11/20,19:22:32,11,11,1, 11.9,1,1, -8.151, 10489.721, 406.459, 52831.386 24/11/20,19:22:32,12,11,1, 11.9,1,1, -8.151, 10489.720, 406.460, 52831.434 24/11/20,19:22:32,13,11,1, 11.9,1,1, -8.151, 10489.718, 406.441, 52831.303 24/11/20,19:22:32,14,11,1, 11.9,1,1, -8.151, 10489.700, 406.425, 52831.323 24/11/20,19:22:32,15,11,1, 11.9,1,1, -8.151, 10489.727, 406.451, 52831.318 24/11/20,19:22:32,16,11,1, 11.9,1,1, -8.151, 10489.724, 406.457, 52831.378 24/11/20,19:22:32,17,11,1, 11.9,1,1, -8.151, 10489.712, 406.456, 52831.333 24/11/20,19:22:32,18,11,1, 11.9,1,1, -8.151, 10489.743, 406.456, 52831.339 24/11/20,19:22:32,19,11,1, 11.9,1,1, -8.151, 10489.723, 406.462, 52831.333 24/11/20,19:22:33,00,11,1, 11.9,1,1, -8.154, 10489.718, 406.462, 52831.333 24/11/20,19:22:33,01,11,1, 11.9,1,1, -8.154, 10489.733, 406.444, 52831.335 24/11/20,19:22:33,02,11,1, 11.9,1,1, -8.154, 10489.710, 406.453, 52831.343 24/11/20,19:22:33,03,11,1, 11.9,1,1, -8.154, 10489.735, 406.463, 52831.299 24/11/20,19:22:33,04,11,1, 11.9,1,1, -8.154, 10489.725, 406.446, 52831.357 24/11/20,19:22:33,05,11,1, 11.9,1,1, -8.154, 10489.712, 406.449, 52831.321 24/11/20,19:22:33,06,11,1, 11.9,1,1, -8.154, 10489.714, 406.465, 52831.334 24/11/20,19:22:33,07,11,1, 11.9,1,1, -8.154, 10489.753, 406.434, 52831.262 24/11/20,19:22:33,08,11,1, 11.9,1,1, -8.154, 10489.717, 406.477, 52831.359 24/11/20,19:22:33,09,11,1, 11.9,1,1, -8.154, 10489.726, 406.452, 52831.242 24/11/20,19:22:33,10,11,1, 11.9,1,1, -8.154, 10489.703, 406.453, 52831.284 24/11/20,19:22:33,11,11,1, 11.9,1,1, -8.154, 10489.718, 406.462, 52831.299 24/11/20,19:22:33,12,11,1, 11.9,1,1, -8.154, 10489.709, 406.435, 52831.261 24/11/20,19:22:33,13,11,1, 11.9,1,1, -8.154, 10489.718, 406.433, 52831.261 24/11/20,19:22:33,14,11,1, 11.9,1,1, -8.154, 10489.729, 406.430, 52831.297 24/11/20,19:22:33,15,11,1, 11.9,1,1, -8.154, 10489.699, 406.449, 52831.319 24/11/20,19:22:33,16,11,1, 11.9,1,1, -8.154, 10489.740, 406.449, 52831.169 24/11/20,19:22:33,17,11,1, 11.9,1,1, -8.154, 10489.738, 406.410, 52831.264 24/11/20,19:22:33,18,11,1, 11.9,1,1, -8.154, 10489.739, 406.442, 52831.258 24/11/20,19:22:33,19,11,1, 11.9,1,1, -8.154, 10489.715, 406.414, 52831.323 24/11/20,19:22:34,00,12,1, 11.9,1,1, -8.151, 10489.709, 406.414, 52831.323 24/11/20,19:22:34,01,12,1, 11.9,1,1, -8.151, 10489.746, 406.446, 52831.196 24/11/20,19:22:34,02,12,1, 11.9,1,1, -8.151, 10489.707, 406.408, 52831.184 24/11/20,19:22:34,03,12,1, 11.9,1,1, -8.151, 10489.699, 406.428, 52831.280 24/11/20,19:22:34,04,12,1, 11.9,1,1, -8.151, 10489.716, 406.442, 52831.260 24/11/20,19:22:34,05,12,1, 11.9,1,1, -8.151, 10489.720, 406.432, 52831.237 24/11/20,19:22:34,06,12,1, 11.9,1,1, -8.151, 10489.728, 406.444, 52831.277 24/11/20,19:22:34,07,12,1, 11.9,1,1, -8.151, 10489.715, 406.419, 52831.229 24/11/20,19:22:34,08,12,1, 11.9,1,1, -8.151, 10489.722, 406.432, 52831.273 24/11/20,19:22:34,09,12,1, 11.9,1,1, -8.151, 10489.726, 406.421, 52831.261 24/11/20,19:22:34,10,12,1, 11.9,1,1, -8.151, 10489.719, 406.421, 52831.280 24/11/20,19:22:34,11,12,1, 11.9,1,1, -8.151, 10489.744, 406.429, 52831.236 24/11/20,19:22:34,12,12,1, 11.9,1,1, -8.151, 10489.726, 406.410, 52831.207 24/11/20,19:22:34,13,12,1, 11.9,1,1, -8.151, 10489.739, 406.418, 52831.202 24/11/20,19:22:34,14,12,1, 11.9,1,1, -8.151, 10489.713, 406.422, 52831.224 24/11/20,19:22:34,15,12,1, 11.9,1,1, -8.151, 10489.745, 406.428, 52831.220 24/11/20,19:22:34,16,12,1, 11.9,1,1, -8.151, 10489.724, 406.426, 52831.194 24/11/20,19:22:34,17,12,1, 11.9,1,1, -8.151, 10489.723, 406.423, 52831.189 24/11/20,19:22:34,18,12,1, 11.9,1,1, -8.151, 10489.703, 406.431, 52831.206 24/11/20,19:22:34,19,12,1, 11.9,1,1, -8.151, 10489.714, 406.428, 52831.201 24/11/20,19:22:35,00,12,1, 11.9,1,1, -8.154, 10489.709, 406.428, 52831.201 24/11/20,19:22:35,01,12,1, 11.9,1,1, -8.154, 10489.729, 406.426, 52831.145 24/11/20,19:22:35,02,12,1, 11.9,1,1, -8.154, 10489.742, 406.405, 52831.181 24/11/20,19:22:35,03,12,1, 11.9,1,1, -8.154, 10489.718, 406.425, 52831.120 24/11/20,19:22:35,04,12,1, 11.9,1,1, -8.154, 10489.714, 406.440, 52831.127 24/11/20,19:22:35,05,12,1, 11.9,1,1, -8.154, 10489.709, 406.413, 52831.113 24/11/20,19:22:35,06,12,1, 11.9,1,1, -8.154, 10489.704, 406.401, 52831.185 24/11/20,19:22:35,07,12,1, 11.9,1,1, -8.154, 10489.742, 406.395, 52831.106 24/11/20,19:22:35,08,12,1, 11.9,1,1, -8.154, 10489.702, 406.452, 52831.130 24/11/20,19:22:35,09,12,1, 11.9,1,1, -8.154, 10489.730, 406.415, 52831.215 24/11/20,19:22:35,10,12,1, 11.9,1,1, -8.154, 10489.696, 406.397, 52831.073 24/11/20,19:22:35,11,12,1, 11.9,1,1, -8.154, 10489.714, 406.414, 52831.049 24/11/20,19:22:35,12,12,1, 11.9,1,1, -8.154, 10489.716, 406.400, 52831.108 24/11/20,19:22:35,13,12,1, 11.9,1,1, -8.154, 10489.719, 406.430, 52831.146 24/11/20,19:22:35,14,12,1, 11.9,1,1, -8.154, 10489.720, 406.429, 52831.115 24/11/20,19:22:35,15,12,1, 11.9,1,1, -8.154, 10489.709, 406.395, 52831.108 24/11/20,19:22:35,16,12,1, 11.9,1,1, -8.154, 10489.708, 406.430, 52831.172 24/11/20,19:22:35,17,12,1, 11.9,1,1, -8.154, 10489.717, 406.438, 52831.118 24/11/20,19:22:35,18,12,1, 11.9,1,1, -8.154, 10489.698, 406.431, 52831.144 24/11/20,19:22:35,19,12,1, 11.9,1,1, -8.154, 10489.727, 406.413, 52831.069 24/11/20,19:22:36,00,12,1, 11.9,1,1, -8.156, 10489.726, 406.413, 52831.069 24/11/20,19:22:36,01,12,1, 11.9,1,1, -8.156, 10489.696, 406.444, 52831.147 24/11/20,19:22:36,02,12,1, 11.9,1,1, -8.156, 10489.725, 406.422, 52831.119 24/11/20,19:22:36,03,12,1, 11.9,1,1, -8.156, 10489.725, 406.413, 52831.030 24/11/20,19:22:36,04,12,1, 11.9,1,1, -8.156, 10489.721, 406.421, 52831.057 24/11/20,19:22:36,05,12,1, 11.9,1,1, -8.156, 10489.735, 406.408, 52831.013 24/11/20,19:22:36,06,12,1, 11.9,1,1, -8.156, 10489.710, 406.414, 52831.100 24/11/20,19:22:36,07,12,1, 11.9,1,1, -8.156, 10489.710, 406.417, 52831.033 24/11/20,19:22:36,08,12,1, 11.9,1,1, -8.156, 10489.710, 406.415, 52831.037 24/11/20,19:22:36,09,12,1, 11.9,1,1, -8.156, 10489.718, 406.418, 52831.007 24/11/20,19:22:36,10,12,1, 11.9,1,1, -8.156, 10489.714, 406.389, 52830.954 24/11/20,19:22:36,11,12,1, 11.9,1,1, -8.156, 10489.686, 406.432, 52831.062 24/11/20,19:22:36,12,12,1, 11.9,1,1, -8.156, 10489.710, 406.424, 52830.976 24/11/20,19:22:36,13,12,1, 11.9,1,1, -8.156, 10489.695, 406.428, 52831.015 24/11/20,19:22:36,14,12,1, 11.9,1,1, -8.156, 10489.704, 406.432, 52831.012 24/11/20,19:22:36,15,12,1, 11.9,1,1, -8.156, 10489.733, 406.400, 52830.972 24/11/20,19:22:36,16,12,1, 11.9,1,1, -8.156, 10489.697, 406.412, 52831.020 24/11/20,19:22:36,17,12,1, 11.9,1,1, -8.156, 10489.723, 406.432, 52831.038 24/11/20,19:22:36,18,12,1, 11.9,1,1, -8.156, 10489.697, 406.428, 52831.019 24/11/20,19:22:36,19,12,1, 11.9,1,1, -8.156, 10489.719, 406.399, 52830.960 24/11/20,19:22:37,00,12,1, 11.9,1,1, -8.157, 10489.718, 406.399, 52830.960 24/11/20,19:22:37,01,12,1, 11.9,1,1, -8.157, 10489.698, 406.411, 52831.034 24/11/20,19:22:37,02,12,1, 11.9,1,1, -8.157, 10489.719, 406.421, 52831.005 24/11/20,19:22:37,03,12,1, 11.9,1,1, -8.157, 10489.681, 406.401, 52831.005 24/11/20,19:22:37,04,12,1, 11.9,1,1, -8.157, 10489.711, 406.428, 52830.986 24/11/20,19:22:37,05,12,1, 11.9,1,1, -8.157, 10489.701, 406.384, 52831.036 24/11/20,19:22:37,06,12,1, 11.9,1,1, -8.157, 10489.687, 406.409, 52830.969 24/11/20,19:22:37,07,12,1, 11.9,1,1, -8.157, 10489.704, 406.415, 52830.964 24/11/20,19:22:37,08,12,1, 11.9,1,1, -8.157, 10489.715, 406.420, 52830.962 24/11/20,19:22:37,09,12,1, 11.9,1,1, -8.157, 10489.689, 406.456, 52830.975 24/11/20,19:22:37,10,12,1, 11.9,1,1, -8.157, 10489.690, 406.406, 52830.961 24/11/20,19:22:37,11,12,1, 11.9,1,1, -8.157, 10489.708, 406.411, 52830.923 24/11/20,19:22:37,12,12,1, 11.9,1,1, -8.157, 10489.711, 406.427, 52830.937 24/11/20,19:22:37,13,12,1, 11.9,1,1, -8.157, 10489.688, 406.410, 52830.907 24/11/20,19:22:37,14,12,1, 11.9,1,1, -8.157, 10489.716, 406.417, 52830.909 24/11/20,19:22:37,15,12,1, 11.9,1,1, -8.157, 10489.693, 406.401, 52830.920 24/11/20,19:22:37,16,12,1, 11.9,1,1, -8.157, 10489.688, 406.399, 52830.893 24/11/20,19:22:37,17,12,1, 11.9,1,1, -8.157, 10489.742, 406.428, 52830.878 24/11/20,19:22:37,18,12,1, 11.9,1,1, -8.157, 10489.723, 406.399, 52830.904 24/11/20,19:22:37,19,12,1, 11.9,1,1, -8.157, 10489.710, 406.419, 52830.961 24/11/20,19:22:38,00,12,1, 11.9,1,1, -8.154, 10489.709, 406.419, 52830.961 24/11/20,19:22:38,01,12,1, 11.9,1,1, -8.154, 10489.710, 406.436, 52830.889 24/11/20,19:22:38,02,12,1, 11.9,1,1, -8.154, 10489.701, 406.426, 52830.919 24/11/20,19:22:38,03,12,1, 11.9,1,1, -8.154, 10489.717, 406.419, 52830.869 24/11/20,19:22:38,04,12,1, 11.9,1,1, -8.154, 10489.698, 406.428, 52830.848 24/11/20,19:22:38,05,12,1, 11.9,1,1, -8.154, 10489.701, 406.420, 52830.921 24/11/20,19:22:38,06,12,1, 11.9,1,1, -8.154, 10489.665, 406.427, 52830.896 24/11/20,19:22:38,07,12,1, 11.9,1,1, -8.154, 10489.689, 406.419, 52830.957 24/11/20,19:22:38,08,12,1, 11.9,1,1, -8.154, 10489.669, 406.404, 52830.887 24/11/20,19:22:38,09,12,1, 11.9,1,1, -8.154, 10489.698, 406.443, 52830.937 24/11/20,19:22:38,10,12,1, 11.9,1,1, -8.154, 10489.681, 406.414, 52830.850 24/11/20,19:22:38,11,12,1, 11.9,1,1, -8.154, 10489.695, 406.431, 52830.904 24/11/20,19:22:38,12,12,1, 11.9,1,1, -8.154, 10489.686, 406.410, 52830.843 24/11/20,19:22:38,13,12,1, 11.9,1,1, -8.154, 10489.637, 406.409, 52830.778 24/11/20,19:22:38,14,12,1, 11.9,1,1, -8.154, 10489.690, 406.447, 52830.890 24/11/20,19:22:38,15,12,1, 11.9,1,1, -8.154, 10489.654, 406.435, 52830.900 24/11/20,19:22:38,16,12,1, 11.9,1,1, -8.154, 10489.684, 406.429, 52830.834 24/11/20,19:22:38,17,12,1, 11.9,1,1, -8.154, 10489.670, 406.454, 52830.915 24/11/20,19:22:38,18,12,1, 11.9,1,1, -8.154, 10489.686, 406.405, 52830.811 24/11/20,19:22:38,19,12,1, 11.9,1,1, -8.154, 10489.672, 406.451, 52830.880 24/11/20,19:22:39,00,12,1, 11.9,1,1, -8.159, 10489.668, 406.451, 52830.880 24/11/20,19:22:39,01,12,1, 11.9,1,1, -8.159, 10489.684, 406.444, 52830.844 24/11/20,19:22:39,02,12,1, 11.9,1,1, -8.159, 10489.664, 406.448, 52830.832 24/11/20,19:22:39,03,12,1, 11.9,1,1, -8.159, 10489.687, 406.440, 52830.742 24/11/20,19:22:39,04,12,1, 11.9,1,1, -8.159, 10489.638, 406.459, 52830.917 24/11/20,19:22:39,05,12,1, 11.9,1,1, -8.159, 10489.672, 406.440, 52830.988 24/11/20,19:22:39,06,12,1, 11.9,1,1, -8.159, 10489.637, 406.432, 52830.825 24/11/20,19:22:39,07,12,1, 11.9,1,1, -8.159, 10489.654, 406.456, 52830.866 24/11/20,19:22:39,08,12,1, 11.9,1,1, -8.159, 10489.665, 406.431, 52830.805 24/11/20,19:22:39,09,12,1, 11.9,1,1, -8.159, 10489.626, 406.470, 52830.868 24/11/20,19:22:39,10,12,1, 11.9,1,1, -8.159, 10489.658, 406.461, 52830.890 24/11/20,19:22:39,11,12,1, 11.9,1,1, -8.159, 10489.646, 406.448, 52830.876 24/11/20,19:22:39,12,12,1, 11.9,1,1, -8.159, 10489.660, 406.475, 52830.881 24/11/20,19:22:39,13,12,1, 11.9,1,1, -8.159, 10489.650, 406.452, 52830.751 24/11/20,19:22:39,14,12,1, 11.9,1,1, -8.159, 10489.662, 406.478, 52830.913 24/11/20,19:22:39,15,12,1, 11.9,1,1, -8.159, 10489.678, 406.482, 52830.836 24/11/20,19:22:39,16,12,1, 11.9,1,1, -8.159, 10489.668, 406.476, 52830.761 24/11/20,19:22:39,17,12,1, 11.9,1,1, -8.159, 10489.662, 406.470, 52830.726 24/11/20,19:22:39,18,12,1, 11.9,1,1, -8.159, 10489.631, 406.464, 52830.757 24/11/20,19:22:39,19,12,1, 11.9,1,1, -8.159, 10489.625, 406.471, 52830.744 24/11/20,19:22:40,00,11,1, 11.9,1,1, -8.157, 10489.618, 406.471, 52830.744 24/11/20,19:22:40,01,11,1, 11.9,1,1, -8.157, 10489.625, 406.446, 52830.752 24/11/20,19:22:40,02,11,1, 11.9,1,1, -8.157, 10489.625, 406.483, 52830.764 24/11/20,19:22:40,03,11,1, 11.9,1,1, -8.157, 10489.617, 406.448, 52830.716 24/11/20,19:22:40,04,11,1, 11.9,1,1, -8.157, 10489.646, 406.503, 52830.796 24/11/20,19:22:40,05,11,1, 11.9,1,1, -8.157, 10489.676, 406.465, 52830.752 24/11/20,19:22:40,06,11,1, 11.9,1,1, -8.157, 10489.643, 406.470, 52830.725 24/11/20,19:22:40,07,11,1, 11.9,1,1, -8.157, 10489.641, 406.503, 52830.772 24/11/20,19:22:40,08,11,1, 11.9,1,1, -8.157, 10489.627, 406.489, 52830.767 24/11/20,19:22:40,09,11,1, 11.9,1,1, -8.157, 10489.655, 406.477, 52830.763 24/11/20,19:22:40,10,11,1, 11.9,1,1, -8.157, 10489.646, 406.481, 52830.621 24/11/20,19:22:40,11,11,1, 11.9,1,1, -8.157, 10489.621, 406.493, 52830.683 24/11/20,19:22:40,12,11,1, 11.9,1,1, -8.157, 10489.657, 406.484, 52830.678 24/11/20,19:22:40,13,11,1, 11.9,1,1, -8.157, 10489.658, 406.480, 52830.753 24/11/20,19:22:40,14,11,1, 11.9,1,1, -8.157, 10489.626, 406.513, 52830.727 24/11/20,19:22:40,15,11,1, 11.9,1,1, -8.157, 10489.632, 406.511, 52830.696 24/11/20,19:22:40,16,11,1, 11.9,1,1, -8.157, 10489.621, 406.480, 52830.701 24/11/20,19:22:40,17,11,1, 11.9,1,1, -8.157, 10489.636, 406.515, 52830.737 24/11/20,19:22:40,18,11,1, 11.9,1,1, -8.157, 10489.656, 406.527, 52830.692 24/11/20,19:22:40,19,11,1, 11.9,1,1, -8.157, 10489.628, 406.507, 52830.707 24/11/20,19:22:41,00,10,1, 12.0,1,1, -8.157, 10489.626, 406.507, 52830.707 24/11/20,19:22:41,01,10,1, 12.0,1,1, -8.157, 10489.629, 406.505, 52830.631 24/11/20,19:22:41,02,10,1, 12.0,1,1, -8.157, 10489.610, 406.544, 52830.651 24/11/20,19:22:41,03,10,1, 12.0,1,1, -8.157, 10489.639, 406.522, 52830.682 24/11/20,19:22:41,04,10,1, 12.0,1,1, -8.157, 10489.626, 406.556, 52830.667 24/11/20,19:22:41,05,10,1, 12.0,1,1, -8.157, 10489.629, 406.521, 52830.718 24/11/20,19:22:41,06,10,1, 12.0,1,1, -8.157, 10489.621, 406.527, 52830.647 24/11/20,19:22:41,07,10,1, 12.0,1,1, -8.157, 10489.620, 406.561, 52830.603 24/11/20,19:22:41,08,10,1, 12.0,1,1, -8.157, 10489.630, 406.519, 52830.570 24/11/20,19:22:41,09,10,1, 12.0,1,1, -8.157, 10489.611, 406.565, 52830.603 24/11/20,19:22:41,10,10,1, 12.0,1,1, -8.157, 10489.595, 406.540, 52830.631 24/11/20,19:22:41,11,10,1, 12.0,1,1, -8.157, 10489.596, 406.542, 52830.608 24/11/20,19:22:41,12,10,1, 12.0,1,1, -8.157, 10489.601, 406.560, 52830.590 24/11/20,19:22:41,13,10,1, 12.0,1,1, -8.157, 10489.607, 406.533, 52830.609 24/11/20,19:22:41,14,10,1, 12.0,1,1, -8.157, 10489.605, 406.534, 52830.636 24/11/20,19:22:41,15,10,1, 12.0,1,1, -8.157, 10489.605, 406.556, 52830.618 24/11/20,19:22:41,16,10,1, 12.0,1,1, -8.157, 10489.595, 406.543, 52830.559 24/11/20,19:22:41,17,10,1, 12.0,1,1, -8.157, 10489.612, 406.578, 52830.655 24/11/20,19:22:41,18,10,1, 12.0,1,1, -8.157, 10489.614, 406.543, 52830.666 24/11/20,19:22:41,19,10,1, 12.0,1,1, -8.157, 10489.610, 406.577, 52830.645 24/11/20,19:22:42,00,11,1, 12.0,1,1, -8.156, 10489.609, 406.577, 52830.645 24/11/20,19:22:42,01,11,1, 12.0,1,1, -8.156, 10489.614, 406.536, 52830.585 24/11/20,19:22:42,02,11,1, 12.0,1,1, -8.156, 10489.603, 406.590, 52830.677 24/11/20,19:22:42,03,11,1, 12.0,1,1, -8.156, 10489.601, 406.540, 52830.593 24/11/20,19:22:42,04,11,1, 12.0,1,1, -8.156, 10489.597, 406.574, 52830.603 24/11/20,19:22:42,05,11,1, 12.0,1,1, -8.156, 10489.604, 406.582, 52830.535 24/11/20,19:22:42,06,11,1, 12.0,1,1, -8.156, 10489.599, 406.570, 52830.538 24/11/20,19:22:42,07,11,1, 12.0,1,1, -8.156, 10489.597, 406.599, 52830.546 24/11/20,19:22:42,08,11,1, 12.0,1,1, -8.156, 10489.586, 406.569, 52830.576 24/11/20,19:22:42,09,11,1, 12.0,1,1, -8.156, 10489.603, 406.607, 52830.599 24/11/20,19:22:42,10,11,1, 12.0,1,1, -8.156, 10489.611, 406.606, 52830.621 24/11/20,19:22:42,11,11,1, 12.0,1,1, -8.156, 10489.578, 406.594, 52830.480 24/11/20,19:22:42,12,11,1, 12.0,1,1, -8.156, 10489.602, 406.629, 52830.562 24/11/20,19:22:42,13,11,1, 12.0,1,1, -8.156, 10489.575, 406.595, 52830.523 24/11/20,19:22:42,14,11,1, 12.0,1,1, -8.156, 10489.588, 406.608, 52830.616 24/11/20,19:22:42,15,11,1, 12.0,1,1, -8.156, 10489.564, 406.600, 52830.574 24/11/20,19:22:42,16,11,1, 12.0,1,1, -8.156, 10489.576, 406.626, 52830.591 24/11/20,19:22:42,17,11,1, 12.0,1,1, -8.156, 10489.552, 406.633, 52830.592 24/11/20,19:22:42,18,11,1, 12.0,1,1, -8.156, 10489.560, 406.621, 52830.585 24/11/20,19:22:42,19,11,1, 12.0,1,1, -8.156, 10489.565, 406.642, 52830.558 24/11/20,19:22:43,00,11,1, 11.9,1,1, -8.157, 10489.559, 406.642, 52830.558 24/11/20,19:22:43,01,11,1, 11.9,1,1, -8.157, 10489.579, 406.612, 52830.483 24/11/20,19:22:43,02,11,1, 11.9,1,1, -8.157, 10489.561, 406.685, 52830.572 24/11/20,19:22:43,03,11,1, 11.9,1,1, -8.157, 10489.547, 406.634, 52830.517 24/11/20,19:22:43,04,11,1, 11.9,1,1, -8.157, 10489.556, 406.632, 52830.600 24/11/20,19:22:43,05,11,1, 11.9,1,1, -8.157, 10489.553, 406.639, 52830.464 24/11/20,19:22:43,06,11,1, 11.9,1,1, -8.157, 10489.528, 406.627, 52830.467 24/11/20,19:22:43,07,11,1, 11.9,1,1, -8.157, 10489.531, 406.660, 52830.547 24/11/20,19:22:43,08,11,1, 11.9,1,1, -8.157, 10489.525, 406.650, 52830.487 24/11/20,19:22:43,09,11,1, 11.9,1,1, -8.157, 10489.551, 406.632, 52830.446 24/11/20,19:22:43,10,11,1, 11.9,1,1, -8.157, 10489.545, 406.660, 52830.458 24/11/20,19:22:43,11,11,1, 11.9,1,1, -8.157, 10489.520, 406.632, 52830.426 24/11/20,19:22:43,12,11,1, 11.9,1,1, -8.157, 10489.526, 406.662, 52830.491 24/11/20,19:22:43,13,11,1, 11.9,1,1, -8.157, 10489.528, 406.648, 52830.519 24/11/20,19:22:43,14,11,1, 11.9,1,1, -8.157, 10489.539, 406.653, 52830.466 24/11/20,19:22:43,15,11,1, 11.9,1,1, -8.157, 10489.510, 406.672, 52830.488 24/11/20,19:22:43,16,11,1, 11.9,1,1, -8.157, 10489.533, 406.671, 52830.541 24/11/20,19:22:43,17,11,1, 11.9,1,1, -8.157, 10489.532, 406.686, 52830.481 24/11/20,19:22:43,18,11,1, 11.9,1,1, -8.157, 10489.512, 406.661, 52830.467 24/11/20,19:22:43,19,11,1, 11.9,1,1, -8.157, 10489.531, 406.660, 52830.448 24/11/20,19:22:44,00,10,1, 11.9,1,1, -8.154, 10489.526, 406.660, 52830.448 24/11/20,19:22:44,01,10,1, 11.9,1,1, -8.154, 10489.527, 406.668, 52830.499 24/11/20,19:22:44,02,10,1, 11.9,1,1, -8.154, 10489.528, 406.702, 52830.515 24/11/20,19:22:44,03,10,1, 11.9,1,1, -8.154, 10489.510, 406.655, 52830.506 24/11/20,19:22:44,04,10,1, 11.9,1,1, -8.154, 10489.516, 406.689, 52830.428 24/11/20,19:22:44,05,10,1, 11.9,1,1, -8.154, 10489.520, 406.702, 52830.478 24/11/20,19:22:44,06,10,1, 11.9,1,1, -8.154, 10489.498, 406.663, 52830.425 24/11/20,19:22:44,07,10,1, 11.9,1,1, -8.154, 10489.512, 406.692, 52830.466 24/11/20,19:22:44,08,10,1, 11.9,1,1, -8.154, 10489.509, 406.661, 52830.373 24/11/20,19:22:44,09,10,1, 11.9,1,1, -8.154, 10489.515, 406.689, 52830.381 24/11/20,19:22:44,10,10,1, 11.9,1,1, -8.154, 10489.498, 406.710, 52830.375 24/11/20,19:22:44,11,10,1, 11.9,1,1, -8.154, 10489.527, 406.723, 52830.452 24/11/20,19:22:44,12,10,1, 11.9,1,1, -8.154, 10489.501, 406.736, 52830.449 24/11/20,19:22:44,13,10,1, 11.9,1,1, -8.154, 10489.486, 406.702, 52830.391 24/11/20,19:22:44,14,10,1, 11.9,1,1, -8.154, 10489.488, 406.738, 52830.433 24/11/20,19:22:44,15,10,1, 11.9,1,1, -8.154, 10489.492, 406.716, 52830.344 24/11/20,19:22:44,16,10,1, 11.9,1,1, -8.154, 10489.461, 406.697, 52830.341 24/11/20,19:22:44,17,10,1, 11.9,1,1, -8.154, 10489.498, 406.757, 52830.409 24/11/20,19:22:44,18,10,1, 11.9,1,1, -8.154, 10489.460, 406.742, 52830.390 24/11/20,19:22:44,19,10,1, 11.9,1,1, -8.154, 10489.478, 406.738, 52830.327 24/11/20,19:22:45,00,11,1, 12.0,1,1, -8.159, 10489.476, 406.738, 52830.327 24/11/20,19:22:45,01,11,1, 12.0,1,1, -8.159, 10489.467, 406.726, 52830.316 24/11/20,19:22:45,02,11,1, 12.0,1,1, -8.159, 10489.458, 406.761, 52830.403 24/11/20,19:22:45,03,11,1, 12.0,1,1, -8.159, 10489.470, 406.747, 52830.440 24/11/20,19:22:45,04,11,1, 12.0,1,1, -8.159, 10489.447, 406.729, 52830.335 24/11/20,19:22:45,05,11,1, 12.0,1,1, -8.159, 10489.487, 406.788, 52830.421 24/11/20,19:22:45,06,11,1, 12.0,1,1, -8.159, 10489.483, 406.768, 52830.318 24/11/20,19:22:45,07,11,1, 12.0,1,1, -8.159, 10489.436, 406.761, 52830.325 24/11/20,19:22:45,08,11,1, 12.0,1,1, -8.159, 10489.455, 406.784, 52830.369 24/11/20,19:22:45,09,11,1, 12.0,1,1, -8.159, 10489.446, 406.782, 52830.329 24/11/20,19:22:45,10,11,1, 12.0,1,1, -8.159, 10489.454, 406.764, 52830.301 24/11/20,19:22:45,11,11,1, 12.0,1,1, -8.159, 10489.436, 406.779, 52830.334 24/11/20,19:22:45,12,11,1, 12.0,1,1, -8.159, 10489.461, 406.805, 52830.312 24/11/20,19:22:45,13,11,1, 12.0,1,1, -8.159, 10489.442, 406.789, 52830.353 24/11/20,19:22:45,14,11,1, 12.0,1,1, -8.159, 10489.437, 406.782, 52830.256 24/11/20,19:22:45,15,11,1, 12.0,1,1, -8.159, 10489.430, 406.760, 52830.250 24/11/20,19:22:45,16,11,1, 12.0,1,1, -8.159, 10489.417, 406.769, 52830.322 24/11/20,19:22:45,17,11,1, 12.0,1,1, -8.159, 10489.432, 406.831, 52830.349 24/11/20,19:22:45,18,11,1, 12.0,1,1, -8.159, 10489.430, 406.786, 52830.307 24/11/20,19:22:45,19,11,1, 12.0,1,1, -8.159, 10489.428, 406.807, 52830.280 24/11/20,19:22:46,00,11,1, 12.0,1,1, -8.157, 10489.426, 406.807, 52830.280 24/11/20,19:22:46,01,11,1, 12.0,1,1, -8.157, 10489.421, 406.826, 52830.222 24/11/20,19:22:46,02,11,1, 12.0,1,1, -8.157, 10489.430, 406.822, 52830.274 24/11/20,19:22:46,03,11,1, 12.0,1,1, -8.157, 10489.430, 406.850, 52830.309 24/11/20,19:22:46,04,11,1, 12.0,1,1, -8.157, 10489.422, 406.818, 52830.276 24/11/20,19:22:46,05,11,1, 12.0,1,1, -8.157, 10489.419, 406.827, 52830.267 24/11/20,19:22:46,06,11,1, 12.0,1,1, -8.157, 10489.416, 406.802, 52830.234 24/11/20,19:22:46,07,11,1, 12.0,1,1, -8.157, 10489.408, 406.842, 52830.313 24/11/20,19:22:46,08,11,1, 12.0,1,1, -8.157, 10489.411, 406.818, 52830.230 24/11/20,19:22:46,09,11,1, 12.0,1,1, -8.157, 10489.380, 406.808, 52830.174 24/11/20,19:22:46,10,11,1, 12.0,1,1, -8.157, 10489.398, 406.829, 52830.183 24/11/20,19:22:46,11,11,1, 12.0,1,1, -8.157, 10489.382, 406.817, 52830.230 24/11/20,19:22:46,12,11,1, 12.0,1,1, -8.157, 10489.410, 406.850, 52830.225 24/11/20,19:22:46,13,11,1, 12.0,1,1, -8.157, 10489.366, 406.824, 52830.246 24/11/20,19:22:46,14,11,1, 12.0,1,1, -8.157, 10489.379, 406.839, 52830.183 24/11/20,19:22:46,15,11,1, 12.0,1,1, -8.157, 10489.389, 406.849, 52830.152 24/11/20,19:22:46,16,11,1, 12.0,1,1, -8.157, 10489.365, 406.832, 52830.189 24/11/20,19:22:46,17,11,1, 12.0,1,1, -8.157, 10489.361, 406.883, 52830.206 24/11/20,19:22:46,18,11,1, 12.0,1,1, -8.157, 10489.358, 406.840, 52830.214 24/11/20,19:22:46,19,11,1, 12.0,1,1, -8.157, 10489.368, 406.858, 52830.203 24/11/20,19:22:47,00,12,1, 11.9,1,1, -8.157, 10489.367, 406.858, 52830.203 24/11/20,19:22:47,01,12,1, 11.9,1,1, -8.157, 10489.356, 406.840, 52830.187 24/11/20,19:22:47,02,12,1, 11.9,1,1, -8.157, 10489.338, 406.864, 52830.137 24/11/20,19:22:47,03,12,1, 11.9,1,1, -8.157, 10489.335, 406.872, 52830.197 24/11/20,19:22:47,04,12,1, 11.9,1,1, -8.157, 10489.368, 406.870, 52830.175 24/11/20,19:22:47,05,12,1, 11.9,1,1, -8.157, 10489.350, 406.884, 52830.265 24/11/20,19:22:47,06,12,1, 11.9,1,1, -8.157, 10489.342, 406.850, 52830.103 24/11/20,19:22:47,07,12,1, 11.9,1,1, -8.157, 10489.328, 406.890, 52830.221 24/11/20,19:22:47,08,12,1, 11.9,1,1, -8.157, 10489.344, 406.881, 52830.128 24/11/20,19:22:47,09,12,1, 11.9,1,1, -8.157, 10489.299, 406.865, 52830.124 24/11/20,19:22:47,10,12,1, 11.9,1,1, -8.157, 10489.369, 406.894, 52830.164 24/11/20,19:22:47,11,12,1, 11.9,1,1, -8.157, 10489.327, 406.884, 52830.131 24/11/20,19:22:47,12,12,1, 11.9,1,1, -8.157, 10489.310, 406.872, 52830.170 24/11/20,19:22:47,13,12,1, 11.9,1,1, -8.157, 10489.341, 406.887, 52830.148 24/11/20,19:22:47,14,12,1, 11.9,1,1, -8.157, 10489.333, 406.918, 52830.117 24/11/20,19:22:47,15,12,1, 11.9,1,1, -8.157, 10489.316, 406.915, 52830.109 24/11/20,19:22:47,16,12,1, 11.9,1,1, -8.157, 10489.297, 406.885, 52830.069 24/11/20,19:22:47,17,12,1, 11.9,1,1, -8.157, 10489.307, 406.911, 52830.169 24/11/20,19:22:47,18,12,1, 11.9,1,1, -8.157, 10489.345, 406.919, 52830.133 24/11/20,19:22:47,19,12,1, 11.9,1,1, -8.157, 10489.300, 406.903, 52830.134 24/11/20,19:22:48,00,12,1, 12.0,1,1, -8.154, 10489.292, 406.903, 52830.134 24/11/20,19:22:48,01,12,1, 12.0,1,1, -8.154, 10489.326, 406.897, 52830.122 24/11/20,19:22:48,02,12,1, 12.0,1,1, -8.154, 10489.311, 406.964, 52830.193 24/11/20,19:22:48,03,12,1, 12.0,1,1, -8.154, 10489.311, 406.950, 52830.072 24/11/20,19:22:48,04,12,1, 12.0,1,1, -8.154, 10489.291, 406.932, 52830.059 24/11/20,19:22:48,05,12,1, 12.0,1,1, -8.154, 10489.329, 406.957, 52829.987 24/11/20,19:22:48,06,12,1, 12.0,1,1, -8.154, 10489.294, 406.960, 52830.169 24/11/20,19:22:48,07,12,1, 12.0,1,1, -8.154, 10489.280, 406.973, 52830.057 24/11/20,19:22:48,08,12,1, 12.0,1,1, -8.154, 10489.300, 406.945, 52830.110 24/11/20,19:22:48,09,12,1, 12.0,1,1, -8.154, 10489.312, 406.968, 52830.084 24/11/20,19:22:48,10,12,1, 12.0,1,1, -8.154, 10489.317, 406.943, 52830.008 24/11/20,19:22:48,11,12,1, 12.0,1,1, -8.154, 10489.318, 406.941, 52830.009 24/11/20,19:22:48,12,12,1, 12.0,1,1, -8.154, 10489.309, 406.947, 52830.025 24/11/20,19:22:48,13,12,1, 12.0,1,1, -8.154, 10489.302, 406.970, 52830.023 24/11/20,19:22:48,14,12,1, 12.0,1,1, -8.154, 10489.295, 406.946, 52830.056 24/11/20,19:22:48,15,12,1, 12.0,1,1, -8.154, 10489.316, 406.976, 52830.039 24/11/20,19:22:48,16,12,1, 12.0,1,1, -8.154, 10489.306, 406.971, 52830.030 24/11/20,19:22:48,17,12,1, 12.0,1,1, -8.154, 10489.302, 406.979, 52830.067 24/11/20,19:22:48,18,12,1, 12.0,1,1, -8.154, 10489.309, 406.978, 52830.078 24/11/20,19:22:48,19,12,1, 12.0,1,1, -8.154, 10489.285, 406.953, 52830.023 24/11/20,19:22:49,00,12,1, 11.8,1,1, -8.156, 10489.284, 406.953, 52830.023 24/11/20,19:22:49,01,12,1, 11.8,1,1, -8.156, 10489.286, 406.965, 52830.035 24/11/20,19:22:49,02,12,1, 11.8,1,1, -8.156, 10489.324, 406.979, 52830.017 24/11/20,19:22:49,03,12,1, 11.8,1,1, -8.156, 10489.291, 406.970, 52830.029 24/11/20,19:22:49,04,12,1, 11.8,1,1, -8.156, 10489.309, 406.988, 52830.075 24/11/20,19:22:49,05,12,1, 11.8,1,1, -8.156, 10489.314, 407.004, 52830.037 24/11/20,19:22:49,06,12,1, 11.8,1,1, -8.156, 10489.298, 406.986, 52830.067 24/11/20,19:22:49,07,12,1, 11.8,1,1, -8.156, 10489.271, 406.995, 52830.023 24/11/20,19:22:49,08,12,1, 11.8,1,1, -8.156, 10489.280, 406.975, 52830.005 24/11/20,19:22:49,09,12,1, 11.8,1,1, -8.156, 10489.284, 406.994, 52829.965 24/11/20,19:22:49,10,12,1, 11.8,1,1, -8.156, 10489.266, 407.006, 52829.964 24/11/20,19:22:49,11,12,1, 11.8,1,1, -8.156, 10489.261, 407.011, 52829.965 24/11/20,19:22:49,12,12,1, 11.8,1,1, -8.156, 10489.275, 407.020, 52829.982 24/11/20,19:22:49,13,12,1, 11.8,1,1, -8.156, 10489.268, 407.032, 52829.990 24/11/20,19:22:49,14,12,1, 11.8,1,1, -8.156, 10489.298, 406.988, 52829.961 24/11/20,19:22:49,15,12,1, 11.8,1,1, -8.156, 10489.278, 407.048, 52830.044 24/11/20,19:22:49,16,12,1, 11.8,1,1, -8.156, 10489.260, 407.015, 52829.901 24/11/20,19:22:49,17,12,1, 11.8,1,1, -8.156, 10489.262, 407.022, 52829.950 24/11/20,19:22:49,18,12,1, 11.8,1,1, -8.156, 10489.273, 407.030, 52829.977 24/11/20,19:22:49,19,12,1, 11.8,1,1, -8.156, 10489.273, 407.025, 52829.960 24/11/20,19:22:50,00,12,1, 11.9,1,1, -8.154, 10489.267, 407.025, 52829.960 24/11/20,19:22:50,01,12,1, 11.9,1,1, -8.154, 10489.269, 407.008, 52829.957 24/11/20,19:22:50,02,12,1, 11.9,1,1, -8.154, 10489.282, 407.045, 52829.955 24/11/20,19:22:50,03,12,1, 11.9,1,1, -8.154, 10489.278, 407.030, 52829.965 24/11/20,19:22:50,04,12,1, 11.9,1,1, -8.154, 10489.212, 406.994, 52829.900 24/11/20,19:22:50,05,12,1, 11.9,1,1, -8.154, 10489.270, 407.035, 52829.971 24/11/20,19:22:50,06,12,1, 11.9,1,1, -8.154, 10489.255, 407.020, 52829.899 24/11/20,19:22:50,07,12,1, 11.9,1,1, -8.154, 10489.258, 407.032, 52829.865 24/11/20,19:22:50,08,12,1, 11.9,1,1, -8.154, 10489.259, 407.067, 52829.942 24/11/20,19:22:50,09,12,1, 11.9,1,1, -8.154, 10489.250, 407.022, 52829.886 24/11/20,19:22:50,10,12,1, 11.9,1,1, -8.154, 10489.274, 407.060, 52829.928 24/11/20,19:22:50,11,12,1, 11.9,1,1, -8.154, 10489.277, 407.042, 52829.847 24/11/20,19:22:50,12,12,1, 11.9,1,1, -8.154, 10489.281, 407.058, 52829.902 24/11/20,19:22:50,13,12,1, 11.9,1,1, -8.154, 10489.249, 407.037, 52829.836 24/11/20,19:22:50,14,12,1, 11.9,1,1, -8.154, 10489.272, 407.045, 52829.926 24/11/20,19:22:50,15,12,1, 11.9,1,1, -8.154, 10489.289, 407.086, 52829.860 24/11/20,19:22:50,16,12,1, 11.9,1,1, -8.154, 10489.231, 407.055, 52829.899 24/11/20,19:22:50,17,12,1, 11.9,1,1, -8.154, 10489.250, 407.068, 52829.910 24/11/20,19:22:50,18,12,1, 11.9,1,1, -8.154, 10489.242, 407.076, 52829.877 24/11/20,19:22:50,19,12,1, 11.9,1,1, -8.154, 10489.250, 407.051, 52829.871 24/11/20,19:22:51,00,11,1, 11.9,1,1, -8.157, 10489.242, 407.051, 52829.871 24/11/20,19:22:51,01,11,1, 11.9,1,1, -8.157, 10489.255, 407.068, 52829.898 24/11/20,19:22:51,02,11,1, 11.9,1,1, -8.157, 10489.256, 407.063, 52829.806 24/11/20,19:22:51,03,11,1, 11.9,1,1, -8.157, 10489.251, 407.103, 52829.875 24/11/20,19:22:51,04,11,1, 11.9,1,1, -8.157, 10489.289, 407.079, 52829.861 24/11/20,19:22:51,05,11,1, 11.9,1,1, -8.157, 10489.277, 407.105, 52829.863 24/11/20,19:22:51,06,11,1, 11.9,1,1, -8.157, 10489.275, 407.068, 52829.798 24/11/20,19:22:51,07,11,1, 11.9,1,1, -8.157, 10489.289, 407.068, 52829.820 24/11/20,19:22:51,08,11,1, 11.9,1,1, -8.157, 10489.270, 407.112, 52829.821 24/11/20,19:22:51,09,11,1, 11.9,1,1, -8.157, 10489.272, 407.068, 52829.711 24/11/20,19:22:51,10,11,1, 11.9,1,1, -8.157, 10489.296, 407.111, 52829.804 24/11/20,19:22:51,11,11,1, 11.9,1,1, -8.157, 10489.285, 407.098, 52829.714 24/11/20,19:22:51,12,11,1, 11.9,1,1, -8.157, 10489.288, 407.117, 52829.769 24/11/20,19:22:51,13,11,1, 11.9,1,1, -8.157, 10489.290, 407.119, 52829.811 24/11/20,19:22:51,14,11,1, 11.9,1,1, -8.157, 10489.307, 407.113, 52829.717 24/11/20,19:22:51,15,11,1, 11.9,1,1, -8.157, 10489.292, 407.122, 52829.749 24/11/20,19:22:51,16,11,1, 11.9,1,1, -8.157, 10489.291, 407.107, 52829.798 24/11/20,19:22:51,17,11,1, 11.9,1,1, -8.157, 10489.281, 407.102, 52829.738 24/11/20,19:22:51,18,11,1, 11.9,1,1, -8.157, 10489.322, 407.126, 52829.804 24/11/20,19:22:51,19,11,1, 11.9,1,1, -8.157, 10489.308, 407.090, 52829.712 24/11/20,19:22:52,00,11,1, 11.9,1,1, -8.154, 10489.300, 407.090, 52829.712 24/11/20,19:22:52,01,11,1, 11.9,1,1, -8.154, 10489.291, 407.093, 52829.757 24/11/20,19:22:52,02,11,1, 11.9,1,1, -8.154, 10489.302, 407.115, 52829.763 24/11/20,19:22:52,03,11,1, 11.9,1,1, -8.154, 10489.289, 407.125, 52829.747 24/11/20,19:22:52,04,11,1, 11.9,1,1, -8.154, 10489.282, 407.111, 52829.646 24/11/20,19:22:52,05,11,1, 11.9,1,1, -8.154, 10489.300, 407.139, 52829.697 24/11/20,19:22:52,06,11,1, 11.9,1,1, -8.154, 10489.263, 407.114, 52829.746 24/11/20,19:22:52,07,11,1, 11.9,1,1, -8.154, 10489.283, 407.114, 52829.730 24/11/20,19:22:52,08,11,1, 11.9,1,1, -8.154, 10489.265, 407.107, 52829.705 24/11/20,19:22:52,09,11,1, 11.9,1,1, -8.154, 10489.300, 407.106, 52829.712 24/11/20,19:22:52,10,11,1, 11.9,1,1, -8.154, 10489.321, 407.130, 52829.710 24/11/20,19:22:52,11,11,1, 11.9,1,1, -8.154, 10489.335, 407.095, 52829.750 24/11/20,19:22:52,12,11,1, 11.9,1,1, -8.154, 10489.340, 407.114, 52829.596 24/11/20,19:22:52,13,11,1, 11.9,1,1, -8.154, 10489.323, 407.134, 52829.721 24/11/20,19:22:52,14,11,1, 11.9,1,1, -8.154, 10489.315, 407.151, 52829.687 24/11/20,19:22:52,15,11,1, 11.9,1,1, -8.154, 10489.333, 407.125, 52829.732 24/11/20,19:22:52,16,11,1, 11.9,1,1, -8.154, 10489.337, 407.120, 52829.636 24/11/20,19:22:52,17,11,1, 11.9,1,1, -8.154, 10489.327, 407.113, 52829.667 24/11/20,19:22:52,18,11,1, 11.9,1,1, -8.154, 10489.335, 407.122, 52829.698 24/11/20,19:22:52,19,11,1, 11.9,1,1, -8.154, 10489.323, 407.125, 52829.637 24/11/20,19:22:53,00,11,1, 12.0,1,1, -8.156, 10489.317, 407.125, 52829.637 24/11/20,19:22:53,01,11,1, 12.0,1,1, -8.156, 10489.309, 407.122, 52829.684 24/11/20,19:22:53,02,11,1, 12.0,1,1, -8.156, 10489.311, 407.122, 52829.664 24/11/20,19:22:53,03,11,1, 12.0,1,1, -8.156, 10489.358, 407.127, 52829.652 24/11/20,19:22:53,04,11,1, 12.0,1,1, -8.156, 10489.344, 407.105, 52829.677 24/11/20,19:22:53,05,11,1, 12.0,1,1, -8.156, 10489.346, 407.157, 52829.697 24/11/20,19:22:53,06,11,1, 12.0,1,1, -8.156, 10489.338, 407.121, 52829.683 24/11/20,19:22:53,07,11,1, 12.0,1,1, -8.156, 10489.349, 407.129, 52829.580 24/11/20,19:22:53,08,11,1, 12.0,1,1, -8.156, 10489.372, 407.150, 52829.635 24/11/20,19:22:53,09,11,1, 12.0,1,1, -8.156, 10489.361, 407.106, 52829.574 24/11/20,19:22:53,10,11,1, 12.0,1,1, -8.156, 10489.377, 407.148, 52829.616 24/11/20,19:22:53,11,11,1, 12.0,1,1, -8.156, 10489.378, 407.135, 52829.577 24/11/20,19:22:53,12,11,1, 12.0,1,1, -8.156, 10489.389, 407.140, 52829.553 24/11/20,19:22:53,13,11,1, 12.0,1,1, -8.156, 10489.380, 407.138, 52829.663 24/11/20,19:22:53,14,11,1, 12.0,1,1, -8.156, 10489.368, 407.135, 52829.611 24/11/20,19:22:53,15,11,1, 12.0,1,1, -8.156, 10489.373, 407.148, 52829.548 24/11/20,19:22:53,16,11,1, 12.0,1,1, -8.156, 10489.356, 407.143, 52829.633 24/11/20,19:22:53,17,11,1, 12.0,1,1, -8.156, 10489.375, 407.141, 52829.590 24/11/20,19:22:53,18,11,1, 12.0,1,1, -8.156, 10489.394, 407.140, 52829.610 24/11/20,19:22:53,19,11,1, 12.0,1,1, -8.156, 10489.383, 407.134, 52829.607 24/11/20,19:22:54,00,11,1, 11.9,1,1, -8.160, 10489.376, 407.134, 52829.607 24/11/20,19:22:54,01,11,1, 11.9,1,1, -8.160, 10489.383, 407.113, 52829.548 24/11/20,19:22:54,02,11,1, 11.9,1,1, -8.160, 10489.404, 407.143, 52829.637 24/11/20,19:22:54,03,11,1, 11.9,1,1, -8.160, 10489.408, 407.119, 52829.552 24/11/20,19:22:54,04,11,1, 11.9,1,1, -8.160, 10489.393, 407.133, 52829.563 24/11/20,19:22:54,05,11,1, 11.9,1,1, -8.160, 10489.417, 407.130, 52829.606 24/11/20,19:22:54,06,11,1, 11.9,1,1, -8.160, 10489.388, 407.128, 52829.553 24/11/20,19:22:54,07,11,1, 11.9,1,1, -8.160, 10489.412, 407.133, 52829.479 24/11/20,19:22:54,08,11,1, 11.9,1,1, -8.160, 10489.415, 407.126, 52829.463 24/11/20,19:22:54,09,11,1, 11.9,1,1, -8.160, 10489.436, 407.140, 52829.529 24/11/20,19:22:54,10,11,1, 11.9,1,1, -8.160, 10489.419, 407.152, 52829.497 24/11/20,19:22:54,11,11,1, 11.9,1,1, -8.160, 10489.428, 407.137, 52829.471 24/11/20,19:22:54,12,11,1, 11.9,1,1, -8.160, 10489.431, 407.148, 52829.501 24/11/20,19:22:54,13,11,1, 11.9,1,1, -8.160, 10489.429, 407.138, 52829.459 24/11/20,19:22:54,14,11,1, 11.9,1,1, -8.160, 10489.437, 407.119, 52829.511 24/11/20,19:22:54,15,11,1, 11.9,1,1, -8.160, 10489.432, 407.108, 52829.488 24/11/20,19:22:54,16,11,1, 11.9,1,1, -8.160, 10489.444, 407.125, 52829.471 24/11/20,19:22:54,17,11,1, 11.9,1,1, -8.160, 10489.435, 407.111, 52829.463 24/11/20,19:22:54,18,11,1, 11.9,1,1, -8.160, 10489.443, 407.121, 52829.476 24/11/20,19:22:54,19,11,1, 11.9,1,1, -8.160, 10489.435, 407.098, 52829.504 24/11/20,19:22:55,00,11,1, 12.0,1,1, -8.156, 10489.434, 407.098, 52829.504 24/11/20,19:22:55,01,11,1, 12.0,1,1, -8.156, 10489.448, 407.128, 52829.464 24/11/20,19:22:55,02,11,1, 12.0,1,1, -8.156, 10489.458, 407.112, 52829.479 24/11/20,19:22:55,03,11,1, 12.0,1,1, -8.156, 10489.453, 407.121, 52829.512 24/11/20,19:22:55,04,11,1, 12.0,1,1, -8.156, 10489.496, 407.115, 52829.545 24/11/20,19:22:55,05,11,1, 12.0,1,1, -8.156, 10489.470, 407.142, 52829.435 24/11/20,19:22:55,06,11,1, 12.0,1,1, -8.156, 10489.502, 407.112, 52829.470 24/11/20,19:22:55,07,11,1, 12.0,1,1, -8.156, 10489.473, 407.132, 52829.454 24/11/20,19:22:55,08,11,1, 12.0,1,1, -8.156, 10489.496, 407.111, 52829.542 24/11/20,19:22:55,09,11,1, 12.0,1,1, -8.156, 10489.484, 407.085, 52829.383 24/11/20,19:22:55,10,11,1, 12.0,1,1, -8.156, 10489.485, 407.114, 52829.407 24/11/20,19:22:55,11,11,1, 12.0,1,1, -8.156, 10489.500, 407.087, 52829.351 24/11/20,19:22:55,12,11,1, 12.0,1,1, -8.156, 10489.480, 407.090, 52829.430 24/11/20,19:22:55,13,11,1, 12.0,1,1, -8.156, 10489.493, 407.096, 52829.413 24/11/20,19:22:55,14,11,1, 12.0,1,1, -8.156, 10489.479, 407.087, 52829.454 24/11/20,19:22:55,15,11,1, 12.0,1,1, -8.156, 10489.467, 407.116, 52829.437 24/11/20,19:22:55,16,11,1, 12.0,1,1, -8.156, 10489.484, 407.093, 52829.437 24/11/20,19:22:55,17,11,1, 12.0,1,1, -8.156, 10489.500, 407.127, 52829.414 24/11/20,19:22:55,18,11,1, 12.0,1,1, -8.156, 10489.499, 407.108, 52829.418 24/11/20,19:22:55,19,11,1, 12.0,1,1, -8.156, 10489.490, 407.127, 52829.366 24/11/20,19:22:56,00,10,1, 11.9,1,1, -8.161, 10489.484, 407.127, 52829.366 24/11/20,19:22:56,01,10,1, 11.9,1,1, -8.161, 10489.485, 407.109, 52829.402 24/11/20,19:22:56,02,10,1, 11.9,1,1, -8.161, 10489.495, 407.092, 52829.440 24/11/20,19:22:56,03,10,1, 11.9,1,1, -8.161, 10489.514, 407.098, 52829.423 24/11/20,19:22:56,04,10,1, 11.9,1,1, -8.161, 10489.498, 407.109, 52829.403 24/11/20,19:22:56,05,10,1, 11.9,1,1, -8.161, 10489.506, 407.131, 52829.361 24/11/20,19:22:56,06,10,1, 11.9,1,1, -8.161, 10489.528, 407.122, 52829.334 24/11/20,19:22:56,07,10,1, 11.9,1,1, -8.161, 10489.501, 407.131, 52829.375 24/11/20,19:22:56,08,10,1, 11.9,1,1, -8.161, 10489.522, 407.087, 52829.328 24/11/20,19:22:56,09,10,1, 11.9,1,1, -8.161, 10489.510, 407.098, 52829.340 24/11/20,19:22:56,10,10,1, 11.9,1,1, -8.161, 10489.521, 407.132, 52829.270 24/11/20,19:22:56,11,10,1, 11.9,1,1, -8.161, 10489.514, 407.098, 52829.320 24/11/20,19:22:56,12,10,1, 11.9,1,1, -8.161, 10489.540, 407.123, 52829.331 24/11/20,19:22:56,13,10,1, 11.9,1,1, -8.161, 10489.532, 407.111, 52829.237 24/11/20,19:22:56,14,10,1, 11.9,1,1, -8.161, 10489.539, 407.118, 52829.324 24/11/20,19:22:56,15,10,1, 11.9,1,1, -8.161, 10489.538, 407.112, 52829.366 24/11/20,19:22:56,16,10,1, 11.9,1,1, -8.161, 10489.536, 407.105, 52829.364 24/11/20,19:22:56,17,10,1, 11.9,1,1, -8.161, 10489.548, 407.140, 52829.374 24/11/20,19:22:56,18,10,1, 11.9,1,1, -8.161, 10489.521, 407.125, 52829.345 24/11/20,19:22:56,19,10,1, 11.9,1,1, -8.161, 10489.520, 407.116, 52829.338 24/11/20,19:22:57,00,11,1, 11.9,1,1, -8.154, 10489.517, 407.116, 52829.338 24/11/20,19:22:57,01,11,1, 11.9,1,1, -8.154, 10489.554, 407.109, 52829.263 24/11/20,19:22:57,02,11,1, 11.9,1,1, -8.154, 10489.543, 407.177, 52829.555 24/11/20,19:22:57,03,11,1, 11.9,1,1, -8.154, 10489.533, 407.191, 52829.489 24/11/20,19:22:57,04,11,1, 11.9,1,1, -8.154, 10489.532, 407.171, 52829.468 24/11/20,19:22:57,05,11,1, 11.9,1,1, -8.154, 10489.533, 407.161, 52829.545 24/11/20,19:22:57,06,11,1, 11.9,1,1, -8.154, 10489.570, 407.170, 52829.507 24/11/20,19:22:57,07,11,1, 11.9,1,1, -8.154, 10489.571, 407.173, 52829.454 24/11/20,19:22:57,08,11,1, 11.9,1,1, -8.154, 10489.573, 407.197, 52829.445 24/11/20,19:22:57,09,11,1, 11.9,1,1, -8.154, 10489.571, 407.179, 52829.535 24/11/20,19:22:57,10,11,1, 11.9,1,1, -8.154, 10489.569, 407.172, 52829.478 24/11/20,19:22:57,11,11,1, 11.9,1,1, -8.154, 10489.585, 407.165, 52829.453 24/11/20,19:22:57,12,11,1, 11.9,1,1, -8.154, 10489.570, 407.168, 52829.387 24/11/20,19:22:57,13,11,1, 11.9,1,1, -8.154, 10489.559, 407.141, 52829.397 24/11/20,19:22:57,14,11,1, 11.9,1,1, -8.154, 10489.607, 407.170, 52829.488 24/11/20,19:22:57,15,11,1, 11.9,1,1, -8.154, 10489.593, 407.162, 52829.481 24/11/20,19:22:57,16,11,1, 11.9,1,1, -8.154, 10489.574, 407.156, 52829.465 24/11/20,19:22:57,17,11,1, 11.9,1,1, -8.154, 10489.604, 407.155, 52829.410 24/11/20,19:22:57,18,11,1, 11.9,1,1, -8.154, 10489.576, 407.145, 52829.374 24/11/20,19:22:57,19,11,1, 11.9,1,1, -8.154, 10489.600, 407.132, 52829.385 24/11/20,19:22:58,00,11,1, 11.9,1,1, -8.157, 10489.593, 407.132, 52829.385 24/11/20,19:22:58,01,11,1, 11.9,1,1, -8.157, 10489.590, 407.129, 52829.389 24/11/20,19:22:58,02,11,1, 11.9,1,1, -8.157, 10489.616, 407.128, 52829.344 24/11/20,19:22:58,03,11,1, 11.9,1,1, -8.157, 10489.629, 407.140, 52829.386 24/11/20,19:22:58,04,11,1, 11.9,1,1, -8.157, 10489.596, 407.145, 52829.351 24/11/20,19:22:58,05,11,1, 11.9,1,1, -8.157, 10489.616, 407.131, 52829.417 24/11/20,19:22:58,06,11,1, 11.9,1,1, -8.157, 10489.602, 407.148, 52829.429 24/11/20,19:22:58,07,11,1, 11.9,1,1, -8.157, 10489.607, 407.122, 52829.322 24/11/20,19:22:58,08,11,1, 11.9,1,1, -8.157, 10489.617, 407.140, 52829.367 24/11/20,19:22:58,09,11,1, 11.9,1,1, -8.157, 10489.616, 407.108, 52829.364 24/11/20,19:22:58,10,11,1, 11.9,1,1, -8.157, 10489.610, 407.120, 52829.412 24/11/20,19:22:58,11,11,1, 11.9,1,1, -8.157, 10489.608, 407.140, 52829.417 24/11/20,19:22:58,12,11,1, 11.9,1,1, -8.157, 10489.623, 407.133, 52829.417 24/11/20,19:22:58,13,11,1, 11.9,1,1, -8.157, 10489.622, 407.120, 52829.402 24/11/20,19:22:58,14,11,1, 11.9,1,1, -8.157, 10489.612, 407.116, 52829.272 24/11/20,19:22:58,15,11,1, 11.9,1,1, -8.157, 10489.611, 407.088, 52829.299 24/11/20,19:22:58,16,11,1, 11.9,1,1, -8.157, 10489.621, 407.111, 52829.314 24/11/20,19:22:58,17,11,1, 11.9,1,1, -8.157, 10489.642, 407.099, 52829.338 24/11/20,19:22:58,18,11,1, 11.9,1,1, -8.157, 10489.625, 407.111, 52829.360 24/11/20,19:22:58,19,11,1, 11.9,1,1, -8.157, 10489.636, 407.109, 52829.279 24/11/20,19:22:59,00,11,1, 11.9,1,1, -8.156, 10489.634, 407.109, 52829.279 24/11/20,19:22:59,01,11,1, 11.9,1,1, -8.156, 10489.624, 407.097, 52829.333 24/11/20,19:22:59,02,11,1, 11.9,1,1, -8.156, 10489.644, 407.107, 52829.341 24/11/20,19:22:59,03,11,1, 11.9,1,1, -8.156, 10489.644, 407.094, 52829.284 24/11/20,19:22:59,04,11,1, 11.9,1,1, -8.156, 10489.643, 407.112, 52829.275 24/11/20,19:22:59,05,11,1, 11.9,1,1, -8.156, 10489.656, 407.093, 52829.288 24/11/20,19:22:59,06,11,1, 11.9,1,1, -8.156, 10489.640, 407.104, 52829.255 24/11/20,19:22:59,07,11,1, 11.9,1,1, -8.156, 10489.659, 407.092, 52829.292 24/11/20,19:22:59,08,11,1, 11.9,1,1, -8.156, 10489.660, 407.080, 52829.268 24/11/20,19:22:59,09,11,1, 11.9,1,1, -8.156, 10489.645, 407.084, 52829.265 24/11/20,19:22:59,10,11,1, 11.9,1,1, -8.156, 10489.667, 407.096, 52829.197 24/11/20,19:22:59,11,11,1, 11.9,1,1, -8.156, 10489.652, 407.083, 52829.252 24/11/20,19:22:59,12,11,1, 11.9,1,1, -8.156, 10489.691, 407.088, 52829.265 24/11/20,19:22:59,13,11,1, 11.9,1,1, -8.156, 10489.659, 407.072, 52829.253 24/11/20,19:22:59,14,11,1, 11.9,1,1, -8.156, 10489.679, 407.075, 52829.221 24/11/20,19:22:59,15,11,1, 11.9,1,1, -8.156, 10489.656, 407.074, 52829.308 24/11/20,19:22:59,16,11,1, 11.9,1,1, -8.156, 10489.679, 407.066, 52829.221 24/11/20,19:22:59,17,11,1, 11.9,1,1, -8.156, 10489.663, 407.053, 52829.211 24/11/20,19:22:59,18,11,1, 11.9,1,1, -8.156, 10489.687, 407.082, 52829.227 24/11/20,19:22:59,19,11,1, 11.9,1,1, -8.156, 10489.687, 407.101, 52829.218 24/11/20,19:23:00,00,11,1, 11.9,1,1, -8.157, 10489.684, 407.101, 52829.218 24/11/20,19:23:00,01,11,1, 11.9,1,1, -8.157, 10489.694, 407.072, 52829.182 24/11/20,19:23:00,02,11,1, 11.9,1,1, -8.157, 10489.682, 407.002, 52828.961 24/11/20,19:23:00,03,11,1, 11.9,1,1, -8.157, 10489.708, 407.036, 52829.028 24/11/20,19:23:00,04,11,1, 11.9,1,1, -8.157, 10489.685, 407.008, 52828.974 24/11/20,19:23:00,05,11,1, 11.9,1,1, -8.157, 10489.712, 407.025, 52829.059 24/11/20,19:23:00,06,11,1, 11.9,1,1, -8.157, 10489.694, 407.006, 52828.978 24/11/20,19:23:00,07,11,1, 11.9,1,1, -8.157, 10489.704, 407.003, 52828.995 24/11/20,19:23:00,08,11,1, 11.9,1,1, -8.157, 10489.730, 407.002, 52829.025 24/11/20,19:23:00,09,11,1, 11.9,1,1, -8.157, 10489.687, 406.995, 52829.015 24/11/20,19:23:00,10,11,1, 11.9,1,1, -8.157, 10489.688, 406.999, 52829.008 24/11/20,19:23:00,11,11,1, 11.9,1,1, -8.157, 10489.691, 406.967, 52828.995 24/11/20,19:23:00,12,11,1, 11.9,1,1, -8.157, 10489.697, 406.987, 52828.939 24/11/20,19:23:00,13,11,1, 11.9,1,1, -8.157, 10489.709, 406.965, 52828.943 24/11/20,19:23:00,14,11,1, 11.9,1,1, -8.157, 10489.691, 406.965, 52828.997 24/11/20,19:23:00,15,11,1, 11.9,1,1, -8.157, 10489.716, 406.978, 52828.980 24/11/20,19:23:00,16,11,1, 11.9,1,1, -8.157, 10489.694, 406.961, 52828.947 24/11/20,19:23:00,17,11,1, 11.9,1,1, -8.157, 10489.705, 406.972, 52828.860 24/11/20,19:23:00,18,11,1, 11.9,1,1, -8.157, 10489.711, 406.981, 52828.904 24/11/20,19:23:00,19,11,1, 11.9,1,1, -8.157, 10489.705, 406.939, 52828.844 24/11/20,19:23:01,00,11,1, 11.9,1,1, -8.157, 10489.701, 406.939, 52828.844 24/11/20,19:23:01,01,11,1, 11.9,1,1, -8.157, 10489.721, 406.955, 52828.941 24/11/20,19:23:01,02,11,1, 11.9,1,1, -8.157, 10489.713, 406.969, 52828.876 24/11/20,19:23:01,03,11,1, 11.9,1,1, -8.157, 10489.736, 406.954, 52828.988 24/11/20,19:23:01,04,11,1, 11.9,1,1, -8.157, 10489.702, 406.928, 52828.949 24/11/20,19:23:01,05,11,1, 11.9,1,1, -8.157, 10489.701, 406.950, 52828.871 24/11/20,19:23:01,06,11,1, 11.9,1,1, -8.157, 10489.728, 406.927, 52828.960 24/11/20,19:23:01,07,11,1, 11.9,1,1, -8.157, 10489.737, 406.949, 52828.940 24/11/20,19:23:01,08,11,1, 11.9,1,1, -8.157, 10489.743, 406.954, 52828.947 24/11/20,19:23:01,09,11,1, 11.9,1,1, -8.157, 10489.736, 406.908, 52828.900 24/11/20,19:23:01,10,11,1, 11.9,1,1, -8.157, 10489.765, 406.957, 52828.877 24/11/20,19:23:01,11,11,1, 11.9,1,1, -8.157, 10489.749, 406.922, 52828.861 24/11/20,19:23:01,12,11,1, 11.9,1,1, -8.157, 10489.751, 406.953, 52828.868 24/11/20,19:23:01,13,11,1, 11.9,1,1, -8.157, 10489.732, 406.943, 52828.896 24/11/20,19:23:01,14,11,1, 11.9,1,1, -8.157, 10489.728, 406.914, 52828.807 24/11/20,19:23:01,15,11,1, 11.9,1,1, -8.157, 10489.761, 406.946, 52828.893 24/11/20,19:23:01,16,11,1, 11.9,1,1, -8.157, 10489.731, 406.905, 52828.893 24/11/20,19:23:01,17,11,1, 11.9,1,1, -8.157, 10489.732, 406.943, 52828.914 24/11/20,19:23:01,18,11,1, 11.9,1,1, -8.157, 10489.746, 406.920, 52828.877 24/11/20,19:23:01,19,11,1, 11.9,1,1, -8.157, 10489.746, 406.922, 52828.887 24/11/20,19:23:02,00,11,1, 11.9,1,1, -8.159, 10489.743, 406.922, 52828.887 24/11/20,19:23:02,01,11,1, 11.9,1,1, -8.159, 10489.737, 406.924, 52828.893 24/11/20,19:23:02,02,11,1, 11.9,1,1, -8.159, 10489.747, 406.929, 52828.890 24/11/20,19:23:02,03,11,1, 11.9,1,1, -8.159, 10489.766, 406.907, 52828.848 24/11/20,19:23:02,04,11,1, 11.9,1,1, -8.159, 10489.766, 406.951, 52828.880 24/11/20,19:23:02,05,11,1, 11.9,1,1, -8.159, 10489.761, 406.955, 52828.864 24/11/20,19:23:02,06,11,1, 11.9,1,1, -8.159, 10489.780, 406.938, 52828.864 24/11/20,19:23:02,07,11,1, 11.9,1,1, -8.159, 10489.789, 406.959, 52828.840 24/11/20,19:23:02,08,11,1, 11.9,1,1, -8.159, 10489.785, 406.943, 52828.862 24/11/20,19:23:02,09,11,1, 11.9,1,1, -8.159, 10489.770, 406.922, 52828.748 24/11/20,19:23:02,10,11,1, 11.9,1,1, -8.159, 10489.786, 406.942, 52828.841 24/11/20,19:23:02,11,11,1, 11.9,1,1, -8.159, 10489.762, 406.905, 52828.876 24/11/20,19:23:02,12,11,1, 11.9,1,1, -8.159, 10489.781, 406.942, 52828.877 24/11/20,19:23:02,13,11,1, 11.9,1,1, -8.159, 10489.763, 406.951, 52828.846 24/11/20,19:23:02,14,11,1, 11.9,1,1, -8.159, 10489.774, 406.939, 52828.863 24/11/20,19:23:02,15,11,1, 11.9,1,1, -8.159, 10489.784, 406.923, 52828.836 24/11/20,19:23:02,16,11,1, 11.9,1,1, -8.159, 10489.770, 406.918, 52828.851 24/11/20,19:23:02,17,11,1, 11.9,1,1, -8.159, 10489.796, 406.934, 52828.847 24/11/20,19:23:02,18,11,1, 11.9,1,1, -8.159, 10489.782, 406.914, 52828.752 24/11/20,19:23:02,19,11,1, 11.9,1,1, -8.159, 10489.765, 406.902, 52828.800 24/11/20,19:23:03,00,11,1, 11.9,1,1, -8.157, 10489.759, 406.902, 52828.800 24/11/20,19:23:03,01,11,1, 11.9,1,1, -8.157, 10489.795, 406.918, 52828.775 24/11/20,19:23:03,02,11,1, 11.9,1,1, -8.157, 10489.825, 406.922, 52828.729 24/11/20,19:23:03,03,11,1, 11.9,1,1, -8.157, 10489.810, 406.882, 52828.718 24/11/20,19:23:03,04,11,1, 11.9,1,1, -8.157, 10489.821, 406.902, 52828.711 24/11/20,19:23:03,05,11,1, 11.9,1,1, -8.157, 10489.831, 406.904, 52828.763 24/11/20,19:23:03,06,11,1, 11.9,1,1, -8.157, 10489.827, 406.894, 52828.737 24/11/20,19:23:03,07,11,1, 11.9,1,1, -8.157, 10489.814, 406.920, 52828.769 24/11/20,19:23:03,08,11,1, 11.9,1,1, -8.157, 10489.821, 406.901, 52828.730 24/11/20,19:23:03,09,11,1, 11.9,1,1, -8.157, 10489.830, 406.894, 52828.684 24/11/20,19:23:03,10,11,1, 11.9,1,1, -8.157, 10489.855, 406.891, 52828.706 24/11/20,19:23:03,11,11,1, 11.9,1,1, -8.157, 10489.830, 406.882, 52828.727 24/11/20,19:23:03,12,11,1, 11.9,1,1, -8.157, 10489.825, 406.882, 52828.693 24/11/20,19:23:03,13,11,1, 11.9,1,1, -8.157, 10489.809, 406.868, 52828.724 24/11/20,19:23:03,14,11,1, 11.9,1,1, -8.157, 10489.816, 406.889, 52828.754 24/11/20,19:23:03,15,11,1, 11.9,1,1, -8.157, 10489.835, 406.882, 52828.723 24/11/20,19:23:03,16,11,1, 11.9,1,1, -8.157, 10489.830, 406.869, 52828.656 24/11/20,19:23:03,17,11,1, 11.9,1,1, -8.157, 10489.830, 406.888, 52828.743 24/11/20,19:23:03,18,11,1, 11.9,1,1, -8.157, 10489.825, 406.872, 52828.692 24/11/20,19:23:03,19,11,1, 11.9,1,1, -8.157, 10489.814, 406.898, 52828.670 24/11/20,19:23:04,00,12,1, 11.8,1,1, -8.157, 10489.810, 406.898, 52828.670 24/11/20,19:23:04,01,12,1, 11.8,1,1, -8.157, 10489.822, 406.873, 52828.631 24/11/20,19:23:04,02,12,1, 11.8,1,1, -8.157, 10489.820, 406.880, 52828.636 24/11/20,19:23:04,03,12,1, 11.8,1,1, -8.157, 10489.845, 406.856, 52828.668 24/11/20,19:23:04,04,12,1, 11.8,1,1, -8.157, 10489.829, 406.868, 52828.679 24/11/20,19:23:04,05,12,1, 11.8,1,1, -8.157, 10489.847, 406.835, 52828.647 24/11/20,19:23:04,06,12,1, 11.8,1,1, -8.157, 10489.826, 406.891, 52828.649 24/11/20,19:23:04,07,12,1, 11.8,1,1, -8.157, 10489.845, 406.853, 52828.599 24/11/20,19:23:04,08,12,1, 11.8,1,1, -8.157, 10489.826, 406.845, 52828.650 24/11/20,19:23:04,09,12,1, 11.8,1,1, -8.157, 10489.832, 406.853, 52828.695 24/11/20,19:23:04,10,12,1, 11.8,1,1, -8.157, 10489.848, 406.854, 52828.655 24/11/20,19:23:04,11,12,1, 11.8,1,1, -8.157, 10489.858, 406.856, 52828.684 24/11/20,19:23:04,12,12,1, 11.8,1,1, -8.157, 10489.844, 406.867, 52828.621 24/11/20,19:23:04,13,12,1, 11.8,1,1, -8.157, 10489.864, 406.858, 52828.604 24/11/20,19:23:04,14,12,1, 11.8,1,1, -8.157, 10489.852, 406.875, 52828.607 24/11/20,19:23:04,15,12,1, 11.8,1,1, -8.157, 10489.840, 406.838, 52828.677 24/11/20,19:23:04,16,12,1, 11.8,1,1, -8.157, 10489.839, 406.855, 52828.616 24/11/20,19:23:04,17,12,1, 11.8,1,1, -8.157, 10489.878, 406.866, 52828.596 24/11/20,19:23:04,18,12,1, 11.8,1,1, -8.157, 10489.864, 406.859, 52828.656 24/11/20,19:23:04,19,12,1, 11.8,1,1, -8.157, 10489.875, 406.874, 52828.661 24/11/20,19:23:05,00,12,1, 11.9,1,1, -8.157, 10489.868, 406.874, 52828.661 24/11/20,19:23:05,01,12,1, 11.9,1,1, -8.157, 10489.883, 406.861, 52828.556 24/11/20,19:23:05,02,12,1, 11.9,1,1, -8.157, 10489.863, 406.853, 52828.579 24/11/20,19:23:05,03,12,1, 11.9,1,1, -8.157, 10489.888, 406.817, 52828.523 24/11/20,19:23:05,04,12,1, 11.9,1,1, -8.157, 10489.905, 406.861, 52828.590 24/11/20,19:23:05,05,12,1, 11.9,1,1, -8.157, 10489.884, 406.836, 52828.543 24/11/20,19:23:05,06,12,1, 11.9,1,1, -8.157, 10489.898, 406.844, 52828.504 24/11/20,19:23:05,07,12,1, 11.9,1,1, -8.157, 10489.911, 406.849, 52828.581 24/11/20,19:23:05,08,12,1, 11.9,1,1, -8.157, 10489.909, 406.836, 52828.559 24/11/20,19:23:05,09,12,1, 11.9,1,1, -8.157, 10489.909, 406.854, 52828.532 24/11/20,19:23:05,10,12,1, 11.9,1,1, -8.157, 10489.918, 406.829, 52828.658 24/11/20,19:23:05,11,12,1, 11.9,1,1, -8.157, 10489.897, 406.849, 52828.624 24/11/20,19:23:05,12,12,1, 11.9,1,1, -8.157, 10489.907, 406.822, 52828.614 24/11/20,19:23:05,13,12,1, 11.9,1,1, -8.157, 10489.908, 406.823, 52828.541 24/11/20,19:23:05,14,12,1, 11.9,1,1, -8.157, 10489.917, 406.843, 52828.588 24/11/20,19:23:05,15,12,1, 11.9,1,1, -8.157, 10489.932, 406.806, 52828.503 24/11/20,19:23:05,16,12,1, 11.9,1,1, -8.157, 10489.926, 406.852, 52828.607 24/11/20,19:23:05,17,12,1, 11.9,1,1, -8.157, 10489.923, 406.814, 52828.560 24/11/20,19:23:05,18,12,1, 11.9,1,1, -8.157, 10489.936, 406.809, 52828.509 24/11/20,19:23:05,19,12,1, 11.9,1,1, -8.157, 10489.953, 406.831, 52828.547 24/11/20,19:23:06,00,11,1, 12.0,1,1, -8.154, 10489.951, 406.831, 52828.547 24/11/20,19:23:06,01,11,1, 12.0,1,1, -8.154, 10489.938, 406.835, 52828.483 24/11/20,19:23:06,02,11,1, 12.0,1,1, -8.154, 10489.950, 406.802, 52828.492 24/11/20,19:23:06,03,11,1, 12.0,1,1, -8.154, 10489.963, 406.828, 52828.504 24/11/20,19:23:06,04,11,1, 12.0,1,1, -8.154, 10489.949, 406.797, 52828.504 24/11/20,19:23:06,05,11,1, 12.0,1,1, -8.154, 10489.941, 406.788, 52828.521 24/11/20,19:23:06,06,11,1, 12.0,1,1, -8.154, 10489.943, 406.829, 52828.528 24/11/20,19:23:06,07,11,1, 12.0,1,1, -8.154, 10489.953, 406.801, 52828.536 24/11/20,19:23:06,08,11,1, 12.0,1,1, -8.154, 10489.970, 406.793, 52828.531 24/11/20,19:23:06,09,11,1, 12.0,1,1, -8.154, 10489.944, 406.804, 52828.534 24/11/20,19:23:06,10,11,1, 12.0,1,1, -8.154, 10489.917, 406.798, 52828.523 24/11/20,19:23:06,11,11,1, 12.0,1,1, -8.154, 10489.953, 406.812, 52828.512 24/11/20,19:23:06,12,11,1, 12.0,1,1, -8.154, 10489.947, 406.801, 52828.485 24/11/20,19:23:06,13,11,1, 12.0,1,1, -8.154, 10489.951, 406.799, 52828.474 24/11/20,19:23:06,14,11,1, 12.0,1,1, -8.154, 10489.987, 406.772, 52828.463 24/11/20,19:23:06,15,11,1, 12.0,1,1, -8.154, 10489.960, 406.786, 52828.476 24/11/20,19:23:06,16,11,1, 12.0,1,1, -8.154, 10489.956, 406.823, 52828.457 24/11/20,19:23:06,17,11,1, 12.0,1,1, -8.154, 10489.971, 406.805, 52828.505 24/11/20,19:23:06,18,11,1, 12.0,1,1, -8.154, 10489.967, 406.825, 52828.520 24/11/20,19:23:06,19,11,1, 12.0,1,1, -8.154, 10489.984, 406.797, 52828.435 24/11/20,19:23:07,00,11,1, 11.9,1,1, -8.157, 10489.976, 406.797, 52828.435 24/11/20,19:23:07,01,11,1, 11.9,1,1, -8.157, 10490.000, 406.824, 52828.474 24/11/20,19:23:07,02,11,1, 11.9,1,1, -8.157, 10489.967, 406.789, 52828.460 24/11/20,19:23:07,03,11,1, 11.9,1,1, -8.157, 10489.960, 406.799, 52828.436 24/11/20,19:23:07,04,11,1, 11.9,1,1, -8.157, 10489.986, 406.791, 52828.525 24/11/20,19:23:07,05,11,1, 11.9,1,1, -8.157, 10489.967, 406.808, 52828.489 24/11/20,19:23:07,06,11,1, 11.9,1,1, -8.157, 10489.970, 406.784, 52828.488 24/11/20,19:23:07,07,11,1, 11.9,1,1, -8.157, 10489.976, 406.796, 52828.471 24/11/20,19:23:07,08,11,1, 11.9,1,1, -8.157, 10489.983, 406.803, 52828.474 24/11/20,19:23:07,09,11,1, 11.9,1,1, -8.157, 10489.979, 406.780, 52828.420 24/11/20,19:23:07,10,11,1, 11.9,1,1, -8.157, 10490.003, 406.793, 52828.400 24/11/20,19:23:07,11,11,1, 11.9,1,1, -8.157, 10489.995, 406.790, 52828.415 24/11/20,19:23:07,12,11,1, 11.9,1,1, -8.157, 10489.995, 406.765, 52828.445 24/11/20,19:23:07,13,11,1, 11.9,1,1, -8.157, 10489.982, 406.779, 52828.437 24/11/20,19:23:07,14,11,1, 11.9,1,1, -8.157, 10490.004, 406.775, 52828.472 24/11/20,19:23:07,15,11,1, 11.9,1,1, -8.157, 10489.998, 406.792, 52828.429 24/11/20,19:23:07,16,11,1, 11.9,1,1, -8.157, 10489.992, 406.781, 52828.393 24/11/20,19:23:07,17,11,1, 11.9,1,1, -8.157, 10489.997, 406.764, 52828.457 24/11/20,19:23:07,18,11,1, 11.9,1,1, -8.157, 10489.992, 406.786, 52828.385 24/11/20,19:23:07,19,11,1, 11.9,1,1, -8.157, 10490.022, 406.758, 52828.344 24/11/20,19:23:08,00,11,1, 11.9,1,1, -8.157, 10490.018, 406.758, 52828.344 24/11/20,19:23:08,01,11,1, 11.9,1,1, -8.157, 10490.003, 406.781, 52828.420 24/11/20,19:23:08,02,11,1, 11.9,1,1, -8.157, 10490.019, 406.794, 52828.376 24/11/20,19:23:08,03,11,1, 11.9,1,1, -8.157, 10490.033, 406.773, 52828.371 24/11/20,19:23:08,04,11,1, 11.9,1,1, -8.157, 10490.022, 406.778, 52828.418 24/11/20,19:23:08,05,11,1, 11.9,1,1, -8.157, 10490.003, 406.785, 52828.422 24/11/20,19:23:08,06,11,1, 11.9,1,1, -8.157, 10490.004, 406.752, 52828.408 24/11/20,19:23:08,07,11,1, 11.9,1,1, -8.157, 10490.032, 406.778, 52828.367 24/11/20,19:23:08,08,11,1, 11.9,1,1, -8.157, 10490.010, 406.789, 52828.403 24/11/20,19:23:08,09,11,1, 11.9,1,1, -8.157, 10490.018, 406.805, 52828.393 24/11/20,19:23:08,10,11,1, 11.9,1,1, -8.157, 10490.030, 406.785, 52828.373 24/11/20,19:23:08,11,11,1, 11.9,1,1, -8.157, 10490.019, 406.758, 52828.381 24/11/20,19:23:08,12,11,1, 11.9,1,1, -8.157, 10490.009, 406.784, 52828.360 24/11/20,19:23:08,13,11,1, 11.9,1,1, -8.157, 10490.026, 406.761, 52828.313 24/11/20,19:23:08,14,11,1, 11.9,1,1, -8.157, 10490.035, 406.770, 52828.334 24/11/20,19:23:08,15,11,1, 11.9,1,1, -8.157, 10490.016, 406.762, 52828.344 24/11/20,19:23:08,16,11,1, 11.9,1,1, -8.157, 10490.023, 406.748, 52828.287 24/11/20,19:23:08,17,11,1, 11.9,1,1, -8.157, 10490.057, 406.750, 52828.322 24/11/20,19:23:08,18,11,1, 11.9,1,1, -8.157, 10490.026, 406.773, 52828.338 24/11/20,19:23:08,19,11,1, 11.9,1,1, -8.157, 10490.031, 406.736, 52828.366 24/11/20,19:23:09,00,11,1, 11.9,1,1, -8.157, 10490.026, 406.736, 52828.366 24/11/20,19:23:09,01,11,1, 11.9,1,1, -8.157, 10490.055, 406.749, 52828.344 24/11/20,19:23:09,02,11,1, 11.9,1,1, -8.157, 10490.032, 406.754, 52828.305 24/11/20,19:23:09,03,11,1, 11.9,1,1, -8.157, 10490.036, 406.759, 52828.406 24/11/20,19:23:09,04,11,1, 11.9,1,1, -8.157, 10490.060, 406.750, 52828.311 24/11/20,19:23:09,05,11,1, 11.9,1,1, -8.157, 10490.066, 406.770, 52828.373 24/11/20,19:23:09,06,11,1, 11.9,1,1, -8.157, 10490.062, 406.710, 52828.305 24/11/20,19:23:09,07,11,1, 11.9,1,1, -8.157, 10490.056, 406.758, 52828.349 24/11/20,19:23:09,08,11,1, 11.9,1,1, -8.157, 10490.063, 406.734, 52828.292 24/11/20,19:23:09,09,11,1, 11.9,1,1, -8.157, 10490.079, 406.750, 52828.289 24/11/20,19:23:09,10,11,1, 11.9,1,1, -8.157, 10490.078, 406.744, 52828.311 24/11/20,19:23:09,11,11,1, 11.9,1,1, -8.157, 10490.042, 406.736, 52828.275 24/11/20,19:23:09,12,11,1, 11.9,1,1, -8.157, 10490.083, 406.755, 52828.266 24/11/20,19:23:09,13,11,1, 11.9,1,1, -8.157, 10490.053, 406.750, 52828.282 24/11/20,19:23:09,14,11,1, 11.9,1,1, -8.157, 10490.066, 406.736, 52828.287 24/11/20,19:23:09,15,11,1, 11.9,1,1, -8.157, 10490.082, 406.732, 52828.234 24/11/20,19:23:09,16,11,1, 11.9,1,1, -8.157, 10490.081, 406.738, 52828.231 24/11/20,19:23:09,17,11,1, 11.9,1,1, -8.157, 10490.093, 406.751, 52828.329 24/11/20,19:23:09,18,11,1, 11.9,1,1, -8.157, 10490.098, 406.720, 52828.197 24/11/20,19:23:09,19,11,1, 11.9,1,1, -8.157, 10490.072, 406.742, 52828.228 24/11/20,19:23:10,00,11,1, 11.9,1,1, -8.157, 10490.068, 406.742, 52828.228 24/11/20,19:23:10,01,11,1, 11.9,1,1, -8.157, 10490.084, 406.752, 52828.232 24/11/20,19:23:10,02,11,1, 11.9,1,1, -8.157, 10490.111, 406.739, 52828.246 24/11/20,19:23:10,03,11,1, 11.9,1,1, -8.157, 10490.081, 406.733, 52828.195 24/11/20,19:23:10,04,11,1, 11.9,1,1, -8.157, 10490.080, 406.757, 52828.233 24/11/20,19:23:10,05,11,1, 11.9,1,1, -8.157, 10490.076, 406.746, 52828.214 24/11/20,19:23:10,06,11,1, 11.9,1,1, -8.157, 10490.095, 406.765, 52828.183 24/11/20,19:23:10,07,11,1, 11.9,1,1, -8.157, 10490.101, 406.765, 52828.273 24/11/20,19:23:10,08,11,1, 11.9,1,1, -8.157, 10490.079, 406.755, 52828.277 24/11/20,19:23:10,09,11,1, 11.9,1,1, -8.157, 10490.091, 406.752, 52828.279 24/11/20,19:23:10,10,11,1, 11.9,1,1, -8.157, 10490.090, 406.731, 52828.192 24/11/20,19:23:10,11,11,1, 11.9,1,1, -8.157, 10490.106, 406.755, 52828.243 24/11/20,19:23:10,12,11,1, 11.9,1,1, -8.157, 10490.089, 406.752, 52828.187 24/11/20,19:23:10,13,11,1, 11.9,1,1, -8.157, 10490.080, 406.716, 52828.209 24/11/20,19:23:10,14,11,1, 11.9,1,1, -8.157, 10490.085, 406.758, 52828.226 24/11/20,19:23:10,15,11,1, 11.9,1,1, -8.157, 10490.069, 406.722, 52828.227 24/11/20,19:23:10,16,11,1, 11.9,1,1, -8.157, 10490.105, 406.776, 52828.213 24/11/20,19:23:10,17,11,1, 11.9,1,1, -8.157, 10490.117, 406.750, 52828.258 24/11/20,19:23:10,18,11,1, 11.9,1,1, -8.157, 10490.093, 406.778, 52828.178 24/11/20,19:23:10,19,11,1, 11.9,1,1, -8.157, 10490.085, 406.756, 52828.144 24/11/20,19:23:11,00,11,1, 12.0,1,1, -8.157, 10490.077, 406.756, 52828.144 24/11/20,19:23:11,01,11,1, 12.0,1,1, -8.157, 10490.088, 406.772, 52828.156 24/11/20,19:23:11,02,11,1, 12.0,1,1, -8.157, 10490.092, 406.784, 52828.256 24/11/20,19:23:11,03,11,1, 12.0,1,1, -8.157, 10490.103, 406.750, 52828.214 24/11/20,19:23:11,04,11,1, 12.0,1,1, -8.157, 10490.090, 406.773, 52828.192 24/11/20,19:23:11,05,11,1, 12.0,1,1, -8.157, 10490.089, 406.729, 52828.136 24/11/20,19:23:11,06,11,1, 12.0,1,1, -8.157, 10490.124, 406.757, 52828.204 24/11/20,19:23:11,07,11,1, 12.0,1,1, -8.157, 10490.127, 406.735, 52828.169 24/11/20,19:23:11,08,11,1, 12.0,1,1, -8.157, 10490.091, 406.740, 52828.141 24/11/20,19:23:11,09,11,1, 12.0,1,1, -8.157, 10490.109, 406.769, 52828.165 24/11/20,19:23:11,10,11,1, 12.0,1,1, -8.157, 10490.130, 406.752, 52828.203 24/11/20,19:23:11,11,11,1, 12.0,1,1, -8.157, 10490.124, 406.767, 52828.154 24/11/20,19:23:11,12,11,1, 12.0,1,1, -8.157, 10490.148, 406.764, 52828.090 24/11/20,19:23:11,13,11,1, 12.0,1,1, -8.157, 10490.147, 406.762, 52828.164 24/11/20,19:23:11,14,11,1, 12.0,1,1, -8.157, 10490.155, 406.777, 52828.132 24/11/20,19:23:11,15,11,1, 12.0,1,1, -8.157, 10490.160, 406.756, 52828.127 24/11/20,19:23:11,16,11,1, 12.0,1,1, -8.157, 10490.130, 406.775, 52828.186 24/11/20,19:23:11,17,11,1, 12.0,1,1, -8.157, 10490.118, 406.773, 52828.192 24/11/20,19:23:11,18,11,1, 12.0,1,1, -8.157, 10490.124, 406.766, 52828.137 24/11/20,19:23:11,19,11,1, 12.0,1,1, -8.157, 10490.170, 406.761, 52828.180 24/11/20,19:23:12,00,11,1, 11.9,1,1, -8.157, 10490.168, 406.761, 52828.180 24/11/20,19:23:12,01,11,1, 11.9,1,1, -8.157, 10490.162, 406.754, 52828.120 24/11/20,19:23:12,02,11,1, 11.9,1,1, -8.157, 10490.149, 406.768, 52828.162 24/11/20,19:23:12,03,11,1, 11.9,1,1, -8.157, 10490.129, 406.763, 52828.172 24/11/20,19:23:12,04,11,1, 11.9,1,1, -8.157, 10490.142, 406.763, 52828.106 24/11/20,19:23:12,05,11,1, 11.9,1,1, -8.157, 10490.138, 406.768, 52828.134 24/11/20,19:23:12,06,11,1, 11.9,1,1, -8.157, 10490.134, 406.786, 52828.150 24/11/20,19:23:12,07,11,1, 11.9,1,1, -8.157, 10490.156, 406.749, 52828.168 24/11/20,19:23:12,08,11,1, 11.9,1,1, -8.157, 10490.151, 406.770, 52828.107 24/11/20,19:23:12,09,11,1, 11.9,1,1, -8.157, 10490.179, 406.745, 52828.089 24/11/20,19:23:12,10,11,1, 11.9,1,1, -8.157, 10490.175, 406.750, 52828.119 24/11/20,19:23:12,11,11,1, 11.9,1,1, -8.157, 10490.168, 406.768, 52828.084 24/11/20,19:23:12,12,11,1, 11.9,1,1, -8.157, 10490.124, 406.744, 52828.124 24/11/20,19:23:12,13,11,1, 11.9,1,1, -8.157, 10490.159, 406.765, 52828.164 24/11/20,19:23:12,14,11,1, 11.9,1,1, -8.157, 10490.183, 406.781, 52828.152 24/11/20,19:23:12,15,11,1, 11.9,1,1, -8.157, 10490.186, 406.757, 52828.097 24/11/20,19:23:12,16,11,1, 11.9,1,1, -8.157, 10490.167, 406.783, 52828.121 24/11/20,19:23:12,17,11,1, 11.9,1,1, -8.157, 10490.140, 406.732, 52828.043 24/11/20,19:23:12,18,11,1, 11.9,1,1, -8.157, 10490.186, 406.773, 52828.051 24/11/20,19:23:12,19,11,1, 11.9,1,1, -8.157, 10490.191, 406.768, 52828.141 24/11/20,19:23:13,00,11,1, 11.9,1,1, -8.162, 10490.185, 406.768, 52828.141 24/11/20,19:23:13,01,11,1, 11.9,1,1, -8.162, 10490.187, 406.767, 52828.113 24/11/20,19:23:13,02,11,1, 11.9,1,1, -8.162, 10490.185, 406.753, 52828.129 24/11/20,19:23:13,03,11,1, 11.9,1,1, -8.162, 10490.213, 406.747, 52828.033 24/11/20,19:23:13,04,11,1, 11.9,1,1, -8.162, 10490.186, 406.727, 52828.106 24/11/20,19:23:13,05,11,1, 11.9,1,1, -8.162, 10490.205, 406.782, 52828.085 24/11/20,19:23:13,06,11,1, 11.9,1,1, -8.162, 10490.174, 406.768, 52828.094 24/11/20,19:23:13,07,11,1, 11.9,1,1, -8.162, 10490.184, 406.760, 52828.044 24/11/20,19:23:13,08,11,1, 11.9,1,1, -8.162, 10490.198, 406.810, 52828.090 24/11/20,19:23:13,09,11,1, 11.9,1,1, -8.162, 10490.184, 406.771, 52828.027 24/11/20,19:23:13,10,11,1, 11.9,1,1, -8.162, 10490.189, 406.785, 52828.087 24/11/20,19:23:13,11,11,1, 11.9,1,1, -8.162, 10490.185, 406.767, 52828.073 24/11/20,19:23:13,12,11,1, 11.9,1,1, -8.162, 10490.196, 406.767, 52828.007 24/11/20,19:23:13,13,11,1, 11.9,1,1, -8.162, 10490.226, 406.797, 52828.082 24/11/20,19:23:13,14,11,1, 11.9,1,1, -8.162, 10490.212, 406.771, 52828.080 24/11/20,19:23:13,15,11,1, 11.9,1,1, -8.162, 10490.210, 406.788, 52827.993 24/11/20,19:23:13,16,11,1, 11.9,1,1, -8.162, 10490.220, 406.783, 52828.012 24/11/20,19:23:13,17,11,1, 11.9,1,1, -8.162, 10490.189, 406.775, 52828.041 24/11/20,19:23:13,18,11,1, 11.9,1,1, -8.162, 10490.213, 406.788, 52827.971 24/11/20,19:23:13,19,11,1, 11.9,1,1, -8.162, 10490.199, 406.749, 52828.041 24/11/20,19:23:14,00,10,1, 11.9,1,1, -8.157, 10490.193, 406.749, 52828.041 24/11/20,19:23:14,01,10,1, 11.9,1,1, -8.157, 10490.249, 406.769, 52828.053 24/11/20,19:23:14,02,10,1, 11.9,1,1, -8.157, 10490.248, 406.772, 52828.040 24/11/20,19:23:14,03,10,1, 11.9,1,1, -8.157, 10490.245, 406.765, 52828.046 24/11/20,19:23:14,04,10,1, 11.9,1,1, -8.157, 10490.230, 406.780, 52828.042 24/11/20,19:23:14,05,10,1, 11.9,1,1, -8.157, 10490.236, 406.826, 52828.056 24/11/20,19:23:14,06,10,1, 11.9,1,1, -8.157, 10490.228, 406.799, 52828.096 24/11/20,19:23:14,07,10,1, 11.9,1,1, -8.157, 10490.249, 406.780, 52827.981 24/11/20,19:23:14,08,10,1, 11.9,1,1, -8.157, 10490.261, 406.795, 52828.003 24/11/20,19:23:14,09,10,1, 11.9,1,1, -8.157, 10490.248, 406.796, 52828.026 24/11/20,19:23:14,10,10,1, 11.9,1,1, -8.157, 10490.256, 406.778, 52827.969 24/11/20,19:23:14,11,10,1, 11.9,1,1, -8.157, 10490.275, 406.770, 52827.992 24/11/20,19:23:14,12,10,1, 11.9,1,1, -8.157, 10490.253, 406.786, 52827.987 24/11/20,19:23:14,13,10,1, 11.9,1,1, -8.157, 10490.283, 406.762, 52828.006 24/11/20,19:23:14,14,10,1, 11.9,1,1, -8.157, 10490.285, 406.788, 52828.000 24/11/20,19:23:14,15,10,1, 11.9,1,1, -8.157, 10490.269, 406.777, 52828.021 24/11/20,19:23:14,16,10,1, 11.9,1,1, -8.157, 10490.268, 406.753, 52827.904 24/11/20,19:23:14,17,10,1, 11.9,1,1, -8.157, 10490.292, 406.778, 52827.984 24/11/20,19:23:14,18,10,1, 11.9,1,1, -8.157, 10490.276, 406.783, 52828.012 24/11/20,19:23:14,19,10,1, 11.9,1,1, -8.157, 10490.268, 406.769, 52827.940 24/11/20,19:23:15,00,10,1, 11.9,1,1, -8.161, 10490.260, 406.769, 52827.940 24/11/20,19:23:15,01,10,1, 11.9,1,1, -8.161, 10490.281, 406.767, 52827.994 24/11/20,19:23:15,02,10,1, 11.9,1,1, -8.161, 10490.287, 406.760, 52828.015 24/11/20,19:23:15,03,10,1, 11.9,1,1, -8.161, 10490.281, 406.751, 52828.002 24/11/20,19:23:15,04,10,1, 11.9,1,1, -8.161, 10490.302, 406.738, 52827.970 24/11/20,19:23:15,05,10,1, 11.9,1,1, -8.161, 10490.303, 406.765, 52828.004 24/11/20,19:23:15,06,10,1, 11.9,1,1, -8.161, 10490.305, 406.727, 52827.919 24/11/20,19:23:15,07,10,1, 11.9,1,1, -8.161, 10490.313, 406.756, 52828.014 24/11/20,19:23:15,08,10,1, 11.9,1,1, -8.161, 10490.303, 406.746, 52827.987 24/11/20,19:23:15,09,10,1, 11.9,1,1, -8.161, 10490.294, 406.777, 52827.918 24/11/20,19:23:15,10,10,1, 11.9,1,1, -8.161, 10490.328, 406.763, 52827.898 24/11/20,19:23:15,11,10,1, 11.9,1,1, -8.161, 10490.305, 406.739, 52828.011 24/11/20,19:23:15,12,10,1, 11.9,1,1, -8.161, 10490.313, 406.756, 52827.895 24/11/20,19:23:15,13,10,1, 11.9,1,1, -8.161, 10490.339, 406.728, 52827.938 24/11/20,19:23:15,14,10,1, 11.9,1,1, -8.161, 10490.326, 406.769, 52827.921 24/11/20,19:23:15,15,10,1, 11.9,1,1, -8.161, 10490.323, 406.720, 52827.875 24/11/20,19:23:15,16,10,1, 11.9,1,1, -8.161, 10490.333, 406.755, 52827.977 24/11/20,19:23:15,17,10,1, 11.9,1,1, -8.161, 10490.325, 406.767, 52827.978 24/11/20,19:23:15,18,10,1, 11.9,1,1, -8.161, 10490.337, 406.736, 52827.869 24/11/20,19:23:15,19,10,1, 11.9,1,1, -8.161, 10490.326, 406.779, 52827.984 24/11/20,19:23:16,00,10,1, 12.0,1,1, -8.160, 10490.319, 406.779, 52827.984 24/11/20,19:23:16,01,10,1, 12.0,1,1, -8.160, 10490.348, 406.763, 52827.941 24/11/20,19:23:16,02,10,1, 12.0,1,1, -8.160, 10490.339, 406.777, 52827.965 24/11/20,19:23:16,03,10,1, 12.0,1,1, -8.160, 10490.346, 406.751, 52827.888 24/11/20,19:23:16,04,10,1, 12.0,1,1, -8.160, 10490.359, 406.768, 52827.931 24/11/20,19:23:16,05,10,1, 12.0,1,1, -8.160, 10490.355, 406.775, 52827.997 24/11/20,19:23:16,06,10,1, 12.0,1,1, -8.160, 10490.358, 406.747, 52827.949 24/11/20,19:23:16,07,10,1, 12.0,1,1, -8.160, 10490.342, 406.746, 52827.951 24/11/20,19:23:16,08,10,1, 12.0,1,1, -8.160, 10490.338, 406.756, 52827.885 24/11/20,19:23:16,09,10,1, 12.0,1,1, -8.160, 10490.359, 406.749, 52827.962 24/11/20,19:23:16,10,10,1, 12.0,1,1, -8.160, 10490.317, 406.732, 52827.929 24/11/20,19:23:16,11,10,1, 12.0,1,1, -8.160, 10490.371, 406.779, 52827.891 24/11/20,19:23:16,12,10,1, 12.0,1,1, -8.160, 10490.365, 406.772, 52827.955 24/11/20,19:23:16,13,10,1, 12.0,1,1, -8.160, 10490.349, 406.787, 52827.927 24/11/20,19:23:16,14,10,1, 12.0,1,1, -8.160, 10490.381, 406.781, 52827.884 24/11/20,19:23:16,15,10,1, 12.0,1,1, -8.160, 10490.364, 406.773, 52827.904 24/11/20,19:23:16,16,10,1, 12.0,1,1, -8.160, 10490.384, 406.800, 52827.913 24/11/20,19:23:16,17,10,1, 12.0,1,1, -8.160, 10490.369, 406.786, 52827.893 24/11/20,19:23:16,18,10,1, 12.0,1,1, -8.160, 10490.360, 406.769, 52827.946 24/11/20,19:23:16,19,10,1, 12.0,1,1, -8.160, 10490.390, 406.763, 52827.880 24/11/20,19:23:17,00,10,1, 11.9,1,1, -8.164, 10490.385, 406.763, 52827.880 24/11/20,19:23:17,01,10,1, 11.9,1,1, -8.164, 10490.401, 406.773, 52827.882 24/11/20,19:23:17,02,10,1, 11.9,1,1, -8.164, 10490.386, 406.766, 52827.900 24/11/20,19:23:17,03,10,1, 11.9,1,1, -8.164, 10490.395, 406.784, 52827.915 24/11/20,19:23:17,04,10,1, 11.9,1,1, -8.164, 10490.398, 406.795, 52827.980 24/11/20,19:23:17,05,10,1, 11.9,1,1, -8.164, 10490.391, 406.747, 52827.864 24/11/20,19:23:17,06,10,1, 11.9,1,1, -8.164, 10490.410, 406.797, 52827.920 24/11/20,19:23:17,07,10,1, 11.9,1,1, -8.164, 10490.394, 406.799, 52827.855 24/11/20,19:23:17,08,10,1, 11.9,1,1, -8.164, 10490.400, 406.773, 52827.892 24/11/20,19:23:17,09,10,1, 11.9,1,1, -8.164, 10490.410, 406.783, 52827.910 24/11/20,19:23:17,10,10,1, 11.9,1,1, -8.164, 10490.390, 406.770, 52827.946 24/11/20,19:23:17,11,10,1, 11.9,1,1, -8.164, 10490.409, 406.777, 52827.876 24/11/20,19:23:17,12,10,1, 11.9,1,1, -8.164, 10490.402, 406.780, 52827.946 24/11/20,19:23:17,13,10,1, 11.9,1,1, -8.164, 10490.409, 406.790, 52827.961 24/11/20,19:23:17,14,10,1, 11.9,1,1, -8.164, 10490.422, 406.778, 52827.895 24/11/20,19:23:17,15,10,1, 11.9,1,1, -8.164, 10490.397, 406.769, 52827.920 24/11/20,19:23:17,16,10,1, 11.9,1,1, -8.164, 10490.430, 406.787, 52827.874 24/11/20,19:23:17,17,10,1, 11.9,1,1, -8.164, 10490.414, 406.770, 52827.917 24/11/20,19:23:17,18,10,1, 11.9,1,1, -8.164, 10490.459, 406.791, 52827.930 24/11/20,19:23:17,19,10,1, 11.9,1,1, -8.164, 10490.445, 406.768, 52827.871 24/11/20,19:23:18,00,10,1, 12.0,1,1, -8.157, 10490.444, 406.768, 52827.871 24/11/20,19:23:18,01,10,1, 12.0,1,1, -8.157, 10490.411, 406.770, 52827.871 24/11/20,19:23:18,02,10,1, 12.0,1,1, -8.157, 10490.453, 406.751, 52827.897 24/11/20,19:23:18,03,10,1, 12.0,1,1, -8.157, 10490.459, 406.776, 52827.815 24/11/20,19:23:18,04,10,1, 12.0,1,1, -8.157, 10490.461, 406.780, 52827.957 24/11/20,19:23:18,05,10,1, 12.0,1,1, -8.157, 10490.444, 406.751, 52827.912 24/11/20,19:23:18,06,10,1, 12.0,1,1, -8.157, 10490.454, 406.769, 52827.876 24/11/20,19:23:18,07,10,1, 12.0,1,1, -8.157, 10490.472, 406.744, 52827.873 24/11/20,19:23:18,08,10,1, 12.0,1,1, -8.157, 10490.478, 406.759, 52827.878 24/11/20,19:23:18,09,10,1, 12.0,1,1, -8.157, 10490.444, 406.780, 52827.955 24/11/20,19:23:18,10,10,1, 12.0,1,1, -8.157, 10490.469, 406.781, 52827.875 24/11/20,19:23:18,11,10,1, 12.0,1,1, -8.157, 10490.457, 406.806, 52827.855 24/11/20,19:23:18,12,10,1, 12.0,1,1, -8.157, 10490.463, 406.774, 52827.842 24/11/20,19:23:18,13,10,1, 12.0,1,1, -8.157, 10490.475, 406.789, 52827.887 24/11/20,19:23:18,14,10,1, 12.0,1,1, -8.157, 10490.459, 406.774, 52827.810 24/11/20,19:23:18,15,10,1, 12.0,1,1, -8.157, 10490.465, 406.783, 52827.805 24/11/20,19:23:18,16,10,1, 12.0,1,1, -8.157, 10490.481, 406.762, 52827.885 24/11/20,19:23:18,17,10,1, 12.0,1,1, -8.157, 10490.478, 406.761, 52827.882 24/11/20,19:23:18,18,10,1, 12.0,1,1, -8.157, 10490.478, 406.774, 52827.827 24/11/20,19:23:18,19,10,1, 12.0,1,1, -8.157, 10490.460, 406.779, 52827.837 24/11/20,19:23:19,00,10,1, 11.9,1,1, -8.157, 10490.452, 406.779, 52827.837 24/11/20,19:23:19,01,10,1, 11.9,1,1, -8.157, 10490.499, 406.793, 52827.836 24/11/20,19:23:19,02,10,1, 11.9,1,1, -8.157, 10490.464, 406.769, 52827.868 24/11/20,19:23:19,03,10,1, 11.9,1,1, -8.157, 10490.501, 406.821, 52827.869 24/11/20,19:23:19,04,10,1, 11.9,1,1, -8.157, 10490.482, 406.769, 52827.848 24/11/20,19:23:19,05,10,1, 11.9,1,1, -8.157, 10490.513, 406.799, 52827.818 24/11/20,19:23:19,06,10,1, 11.9,1,1, -8.157, 10490.510, 406.805, 52827.818 24/11/20,19:23:19,07,10,1, 11.9,1,1, -8.157, 10490.518, 406.802, 52827.876 24/11/20,19:23:19,08,10,1, 11.9,1,1, -8.157, 10490.509, 406.802, 52827.819 24/11/20,19:23:19,09,10,1, 11.9,1,1, -8.157, 10490.493, 406.789, 52827.881 24/11/20,19:23:19,10,10,1, 11.9,1,1, -8.157, 10490.503, 406.810, 52827.764 24/11/20,19:23:19,11,10,1, 11.9,1,1, -8.157, 10490.503, 406.796, 52827.844 24/11/20,19:23:19,12,10,1, 11.9,1,1, -8.157, 10490.510, 406.787, 52827.833 24/11/20,19:23:19,13,10,1, 11.9,1,1, -8.157, 10490.515, 406.822, 52827.859 24/11/20,19:23:19,14,10,1, 11.9,1,1, -8.157, 10490.536, 406.800, 52827.782 24/11/20,19:23:19,15,10,1, 11.9,1,1, -8.157, 10490.524, 406.834, 52827.867 24/11/20,19:23:19,16,10,1, 11.9,1,1, -8.157, 10490.544, 406.829, 52827.882 24/11/20,19:23:19,17,10,1, 11.9,1,1, -8.157, 10490.541, 406.842, 52827.920 24/11/20,19:23:19,18,10,1, 11.9,1,1, -8.157, 10490.573, 406.833, 52827.854 24/11/20,19:23:19,19,10,1, 11.9,1,1, -8.157, 10490.573, 406.809, 52827.829 24/11/20,19:23:20,00,10,1, 12.0,1,1, -8.159, 10490.569, 406.809, 52827.829 24/11/20,19:23:20,01,10,1, 12.0,1,1, -8.159, 10490.558, 406.796, 52827.744 24/11/20,19:23:20,02,10,1, 12.0,1,1, -8.159, 10490.555, 406.799, 52827.771 24/11/20,19:23:20,03,10,1, 12.0,1,1, -8.159, 10490.553, 406.823, 52827.820 24/11/20,19:23:20,04,10,1, 12.0,1,1, -8.159, 10490.572, 406.801, 52827.774 24/11/20,19:23:20,05,10,1, 12.0,1,1, -8.159, 10490.574, 406.823, 52827.777 24/11/20,19:23:20,06,10,1, 12.0,1,1, -8.159, 10490.557, 406.795, 52827.841 24/11/20,19:23:20,07,10,1, 12.0,1,1, -8.159, 10490.583, 406.834, 52827.868 24/11/20,19:23:20,08,10,1, 12.0,1,1, -8.159, 10490.597, 406.827, 52827.819 24/11/20,19:23:20,09,10,1, 12.0,1,1, -8.159, 10490.587, 406.853, 52827.851 24/11/20,19:23:20,10,10,1, 12.0,1,1, -8.159, 10490.606, 406.835, 52827.848 24/11/20,19:23:20,11,10,1, 12.0,1,1, -8.159, 10490.593, 406.822, 52827.786 24/11/20,19:23:20,12,10,1, 12.0,1,1, -8.159, 10490.617, 406.844, 52827.822 24/11/20,19:23:20,13,10,1, 12.0,1,1, -8.159, 10490.607, 406.829, 52827.788 24/11/20,19:23:20,14,10,1, 12.0,1,1, -8.159, 10490.611, 406.845, 52827.775 24/11/20,19:23:20,15,10,1, 12.0,1,1, -8.159, 10490.625, 406.835, 52827.751 24/11/20,19:23:20,16,10,1, 12.0,1,1, -8.159, 10490.618, 406.812, 52827.837 24/11/20,19:23:20,17,10,1, 12.0,1,1, -8.159, 10490.613, 406.848, 52827.860 24/11/20,19:23:20,18,10,1, 12.0,1,1, -8.159, 10490.599, 406.834, 52827.792 24/11/20,19:23:20,19,10,1, 12.0,1,1, -8.159, 10490.611, 406.851, 52827.831 24/11/20,19:23:21,00,10,1, 11.9,1,1, -8.160, 10490.611, 406.851, 52827.831 24/11/20,19:23:21,01,10,1, 11.9,1,1, -8.160, 10490.608, 406.863, 52827.796 24/11/20,19:23:21,02,10,1, 11.9,1,1, -8.160, 10490.618, 406.866, 52827.829 24/11/20,19:23:21,03,10,1, 11.9,1,1, -8.160, 10490.637, 406.849, 52827.789 24/11/20,19:23:21,04,10,1, 11.9,1,1, -8.160, 10490.633, 406.838, 52827.794 24/11/20,19:23:21,05,10,1, 11.9,1,1, -8.160, 10490.659, 406.837, 52827.762 24/11/20,19:23:21,06,10,1, 11.9,1,1, -8.160, 10490.643, 406.841, 52827.824 24/11/20,19:23:21,07,10,1, 11.9,1,1, -8.160, 10490.645, 406.871, 52827.832 24/11/20,19:23:21,08,10,1, 11.9,1,1, -8.160, 10490.645, 406.824, 52827.755 24/11/20,19:23:21,09,10,1, 11.9,1,1, -8.160, 10490.645, 406.868, 52827.793 24/11/20,19:23:21,10,10,1, 11.9,1,1, -8.160, 10490.662, 406.834, 52827.786 24/11/20,19:23:21,11,10,1, 11.9,1,1, -8.160, 10490.663, 406.841, 52827.736 24/11/20,19:23:21,12,10,1, 11.9,1,1, -8.160, 10490.671, 406.858, 52827.770 24/11/20,19:23:21,13,10,1, 11.9,1,1, -8.160, 10490.693, 406.841, 52827.781 24/11/20,19:23:21,14,10,1, 11.9,1,1, -8.160, 10490.684, 406.864, 52827.787 24/11/20,19:23:21,15,10,1, 11.9,1,1, -8.160, 10490.689, 406.844, 52827.771 24/11/20,19:23:21,16,10,1, 11.9,1,1, -8.160, 10490.706, 406.850, 52827.804 24/11/20,19:23:21,17,10,1, 11.9,1,1, -8.160, 10490.719, 406.883, 52827.836 24/11/20,19:23:21,18,10,1, 11.9,1,1, -8.160, 10490.705, 406.848, 52827.768 24/11/20,19:23:21,19,10,1, 11.9,1,1, -8.160, 10490.736, 406.870, 52827.815 24/11/20,19:23:22,00,10,1, 11.9,1,1, -8.162, 10490.736, 406.870, 52827.815 24/11/20,19:23:22,01,10,1, 11.9,1,1, -8.162, 10490.747, 406.865, 52827.813 24/11/20,19:23:22,02,10,1, 11.9,1,1, -8.162, 10490.737, 406.880, 52827.721 24/11/20,19:23:22,03,10,1, 11.9,1,1, -8.162, 10490.727, 406.842, 52827.749 24/11/20,19:23:22,04,10,1, 11.9,1,1, -8.162, 10490.760, 406.872, 52827.752 24/11/20,19:23:22,05,10,1, 11.9,1,1, -8.162, 10490.751, 406.849, 52827.673 24/11/20,19:23:22,06,10,1, 11.9,1,1, -8.162, 10490.742, 406.872, 52827.709 24/11/20,19:23:22,07,10,1, 11.9,1,1, -8.162, 10490.779, 406.879, 52827.776 24/11/20,19:23:22,08,10,1, 11.9,1,1, -8.162, 10490.767, 406.863, 52827.789 24/11/20,19:23:22,09,10,1, 11.9,1,1, -8.162, 10490.786, 406.877, 52827.760 24/11/20,19:23:22,10,10,1, 11.9,1,1, -8.162, 10490.807, 406.854, 52827.775 24/11/20,19:23:22,11,10,1, 11.9,1,1, -8.162, 10490.830, 406.886, 52827.767 24/11/20,19:23:22,12,10,1, 11.9,1,1, -8.162, 10490.788, 406.885, 52827.728 24/11/20,19:23:22,13,10,1, 11.9,1,1, -8.162, 10490.830, 406.892, 52827.786 24/11/20,19:23:22,14,10,1, 11.9,1,1, -8.162, 10490.825, 406.880, 52827.847 24/11/20,19:23:22,15,10,1, 11.9,1,1, -8.162, 10490.807, 406.883, 52827.772 24/11/20,19:23:22,16,10,1, 11.9,1,1, -8.162, 10490.818, 406.905, 52827.766 24/11/20,19:23:22,17,10,1, 11.9,1,1, -8.162, 10490.814, 406.880, 52827.703 24/11/20,19:23:22,18,10,1, 11.9,1,1, -8.162, 10490.799, 406.895, 52827.726 24/11/20,19:23:22,19,10,1, 11.9,1,1, -8.162, 10490.835, 406.900, 52827.700 24/11/20,19:23:23,00,10,1, 12.0,1,1, -8.160, 10490.828, 406.900, 52827.700 24/11/20,19:23:23,01,10,1, 12.0,1,1, -8.160, 10490.833, 406.901, 52827.737 24/11/20,19:23:23,02,10,1, 12.0,1,1, -8.160, 10490.844, 406.900, 52827.759 24/11/20,19:23:23,03,10,1, 12.0,1,1, -8.160, 10490.848, 406.879, 52827.791 24/11/20,19:23:23,04,10,1, 12.0,1,1, -8.160, 10490.856, 406.882, 52827.748 24/11/20,19:23:23,05,10,1, 12.0,1,1, -8.160, 10490.873, 406.889, 52827.700 24/11/20,19:23:23,06,10,1, 12.0,1,1, -8.160, 10490.900, 406.906, 52827.748 24/11/20,19:23:23,07,10,1, 12.0,1,1, -8.160, 10490.870, 406.896, 52827.801 24/11/20,19:23:23,08,10,1, 12.0,1,1, -8.160, 10490.852, 406.913, 52827.668 24/11/20,19:23:23,09,10,1, 12.0,1,1, -8.160, 10490.903, 406.894, 52827.729 24/11/20,19:23:23,10,10,1, 12.0,1,1, -8.160, 10490.882, 406.912, 52827.735 24/11/20,19:23:23,11,10,1, 12.0,1,1, -8.160, 10490.890, 406.902, 52827.727 24/11/20,19:23:23,12,10,1, 12.0,1,1, -8.160, 10490.926, 406.886, 52827.767 24/11/20,19:23:23,13,10,1, 12.0,1,1, -8.160, 10490.928, 406.910, 52827.746 24/11/20,19:23:23,14,10,1, 12.0,1,1, -8.160, 10490.923, 406.899, 52827.698 24/11/20,19:23:23,15,10,1, 12.0,1,1, -8.160, 10490.932, 406.900, 52827.735 24/11/20,19:23:23,16,10,1, 12.0,1,1, -8.160, 10490.939, 406.914, 52827.780 24/11/20,19:23:23,17,10,1, 12.0,1,1, -8.160, 10490.944, 406.912, 52827.741 24/11/20,19:23:23,18,10,1, 12.0,1,1, -8.160, 10490.941, 406.894, 52827.716 24/11/20,19:23:23,19,10,1, 12.0,1,1, -8.160, 10490.939, 406.903, 52827.686 24/11/20,19:23:24,00,10,1, 11.9,1,1, -8.161, 10490.936, 406.903, 52827.686 24/11/20,19:23:24,01,10,1, 11.9,1,1, -8.161, 10490.983, 406.926, 52827.684 24/11/20,19:23:24,02,10,1, 11.9,1,1, -8.161, 10490.980, 406.916, 52827.645 24/11/20,19:23:24,03,10,1, 11.9,1,1, -8.161, 10490.993, 406.908, 52827.721 24/11/20,19:23:24,04,10,1, 11.9,1,1, -8.161, 10490.990, 406.912, 52827.694 24/11/20,19:23:24,05,10,1, 11.9,1,1, -8.161, 10490.985, 406.939, 52827.727 24/11/20,19:23:24,06,10,1, 11.9,1,1, -8.161, 10491.003, 406.920, 52827.710 24/11/20,19:23:24,07,10,1, 11.9,1,1, -8.161, 10490.992, 406.928, 52827.673 24/11/20,19:23:24,08,10,1, 11.9,1,1, -8.161, 10491.007, 406.935, 52827.672 24/11/20,19:23:24,09,10,1, 11.9,1,1, -8.161, 10491.019, 406.915, 52827.631 24/11/20,19:23:24,10,10,1, 11.9,1,1, -8.161, 10491.027, 406.956, 52827.730 24/11/20,19:23:24,11,10,1, 11.9,1,1, -8.161, 10491.046, 406.933, 52827.731 24/11/20,19:23:24,12,10,1, 11.9,1,1, -8.161, 10491.011, 406.932, 52827.683 24/11/20,19:23:24,13,10,1, 11.9,1,1, -8.161, 10491.054, 406.945, 52827.701 24/11/20,19:23:24,14,10,1, 11.9,1,1, -8.161, 10491.044, 406.912, 52827.616 24/11/20,19:23:24,15,10,1, 11.9,1,1, -8.161, 10491.043, 406.964, 52827.626 24/11/20,19:23:24,16,10,1, 11.9,1,1, -8.161, 10491.064, 406.923, 52827.650 24/11/20,19:23:24,17,10,1, 11.9,1,1, -8.161, 10491.051, 406.956, 52827.641 24/11/20,19:23:24,18,10,1, 11.9,1,1, -8.161, 10491.080, 406.955, 52827.646 24/11/20,19:23:24,19,10,1, 11.9,1,1, -8.161, 10491.088, 406.949, 52827.715 24/11/20,19:23:25,00,10,1, 12.0,1,1, -8.160, 10491.086, 406.949, 52827.715 24/11/20,19:23:25,01,10,1, 12.0,1,1, -8.160, 10491.134, 406.915, 52827.363 24/11/20,19:23:25,02,10,1, 12.0,1,1, -8.160, 10491.101, 406.954, 52827.672 24/11/20,19:23:25,03,10,1, 12.0,1,1, -8.160, 10491.077, 406.942, 52827.732 24/11/20,19:23:25,04,10,1, 12.0,1,1, -8.160, 10491.067, 406.958, 52827.708 24/11/20,19:23:25,05,10,1, 12.0,1,1, -8.160, 10491.091, 406.965, 52827.757 24/11/20,19:23:25,06,10,1, 12.0,1,1, -8.160, 10491.110, 406.957, 52827.616 24/11/20,19:23:25,07,10,1, 12.0,1,1, -8.160, 10491.130, 406.969, 52827.741 24/11/20,19:23:25,08,10,1, 12.0,1,1, -8.160, 10491.126, 406.982, 52827.740 24/11/20,19:23:25,09,10,1, 12.0,1,1, -8.160, 10491.155, 406.998, 52827.656 24/11/20,19:23:25,10,10,1, 12.0,1,1, -8.160, 10491.174, 406.985, 52827.659 24/11/20,19:23:25,11,10,1, 12.0,1,1, -8.160, 10491.144, 406.971, 52827.600 24/11/20,19:23:25,12,10,1, 12.0,1,1, -8.160, 10491.182, 406.951, 52827.339 24/11/20,19:23:25,13,10,1, 12.0,1,1, -8.160, 10491.144, 406.975, 52827.674 24/11/20,19:23:25,14,10,1, 12.0,1,1, -8.160, 10491.134, 406.986, 52827.601 24/11/20,19:23:25,15,10,1, 12.0,1,1, -8.160, 10491.173, 406.979, 52827.686 24/11/20,19:23:25,16,10,1, 12.0,1,1, -8.160, 10491.174, 406.984, 52827.637 24/11/20,19:23:25,17,10,1, 12.0,1,1, -8.160, 10491.193, 406.994, 52827.640 24/11/20,19:23:25,18,10,1, 12.0,1,1, -8.160, 10491.205, 406.983, 52827.690 24/11/20,19:23:25,19,10,1, 12.0,1,1, -8.160, 10491.197, 407.011, 52827.648 24/11/20,19:23:26,00,10,1, 12.0,1,1, -8.160, 10491.195, 407.011, 52827.648 24/11/20,19:23:26,01,10,1, 12.0,1,1, -8.160, 10491.228, 407.006, 52827.668 24/11/20,19:23:26,02,10,1, 12.0,1,1, -8.160, 10491.265, 407.025, 52827.617 24/11/20,19:23:26,03,10,1, 12.0,1,1, -8.160, 10491.246, 407.010, 52827.606 24/11/20,19:23:26,04,10,1, 12.0,1,1, -8.160, 10491.252, 407.044, 52827.623 24/11/20,19:23:26,05,10,1, 12.0,1,1, -8.160, 10491.265, 407.008, 52827.619 24/11/20,19:23:26,06,10,1, 12.0,1,1, -8.160, 10491.281, 406.996, 52827.629 24/11/20,19:23:26,07,10,1, 12.0,1,1, -8.160, 10491.260, 406.981, 52827.605 24/11/20,19:23:26,08,10,1, 12.0,1,1, -8.160, 10491.277, 407.006, 52827.578 24/11/20,19:23:26,09,10,1, 12.0,1,1, -8.160, 10491.279, 407.020, 52827.616 24/11/20,19:23:26,10,10,1, 12.0,1,1, -8.160, 10491.298, 407.025, 52827.646 24/11/20,19:23:26,11,10,1, 12.0,1,1, -8.160, 10491.311, 407.003, 52827.570 24/11/20,19:23:26,12,10,1, 12.0,1,1, -8.160, 10491.298, 407.028, 52827.626 24/11/20,19:23:26,13,10,1, 12.0,1,1, -8.160, 10491.294, 407.026, 52827.574 24/11/20,19:23:26,14,10,1, 12.0,1,1, -8.160, 10491.334, 407.040, 52827.624 24/11/20,19:23:26,15,10,1, 12.0,1,1, -8.160, 10491.326, 407.030, 52827.563 24/11/20,19:23:26,16,10,1, 12.0,1,1, -8.160, 10491.323, 407.059, 52827.628 24/11/20,19:23:26,17,10,1, 12.0,1,1, -8.160, 10491.351, 407.053, 52827.630 24/11/20,19:23:26,18,10,1, 12.0,1,1, -8.160, 10491.349, 407.015, 52827.621 24/11/20,19:23:26,19,10,1, 12.0,1,1, -8.160, 10491.357, 407.043, 52827.670 24/11/20,19:23:27,00,10,1, 11.9,1,1, -8.159, 10491.353, 407.043, 52827.670 24/11/20,19:23:27,01,10,1, 11.9,1,1, -8.159, 10491.365, 407.071, 52827.699 24/11/20,19:23:27,02,10,1, 11.9,1,1, -8.159, 10491.389, 407.039, 52827.624 24/11/20,19:23:27,03,10,1, 11.9,1,1, -8.159, 10491.365, 407.052, 52827.618 24/11/20,19:23:27,04,10,1, 11.9,1,1, -8.159, 10491.398, 407.060, 52827.575 24/11/20,19:23:27,05,10,1, 11.9,1,1, -8.159, 10491.395, 407.050, 52827.572 24/11/20,19:23:27,06,10,1, 11.9,1,1, -8.159, 10491.411, 407.066, 52827.598 24/11/20,19:23:27,07,10,1, 11.9,1,1, -8.159, 10491.408, 407.028, 52827.589 24/11/20,19:23:27,08,10,1, 11.9,1,1, -8.159, 10491.409, 407.057, 52827.656 24/11/20,19:23:27,09,10,1, 11.9,1,1, -8.159, 10491.399, 407.040, 52827.551 24/11/20,19:23:27,10,10,1, 11.9,1,1, -8.159, 10491.390, 407.046, 52827.602 24/11/20,19:23:27,11,10,1, 11.9,1,1, -8.159, 10491.425, 407.054, 52827.575 24/11/20,19:23:27,12,10,1, 11.9,1,1, -8.159, 10491.438, 407.072, 52827.620 24/11/20,19:23:27,13,10,1, 11.9,1,1, -8.159, 10491.429, 407.087, 52827.615 24/11/20,19:23:27,14,10,1, 11.9,1,1, -8.159, 10491.460, 407.069, 52827.569 24/11/20,19:23:27,15,10,1, 11.9,1,1, -8.159, 10491.444, 407.070, 52827.563 24/11/20,19:23:27,16,10,1, 11.9,1,1, -8.159, 10491.487, 407.088, 52827.602 24/11/20,19:23:27,17,10,1, 11.9,1,1, -8.159, 10491.445, 407.097, 52827.625 24/11/20,19:23:27,18,10,1, 11.9,1,1, -8.159, 10491.486, 407.095, 52827.555 24/11/20,19:23:27,19,10,1, 11.9,1,1, -8.159, 10491.460, 407.078, 52827.558 24/11/20,19:23:28,00,10,1, 11.9,1,1, -8.159, 10491.453, 407.078, 52827.558 24/11/20,19:23:28,01,10,1, 11.9,1,1, -8.159, 10491.493, 407.097, 52827.543 24/11/20,19:23:28,02,10,1, 11.9,1,1, -8.159, 10491.513, 407.062, 52827.594 24/11/20,19:23:28,03,10,1, 11.9,1,1, -8.159, 10491.482, 407.095, 52827.635 24/11/20,19:23:28,04,10,1, 11.9,1,1, -8.159, 10491.488, 407.062, 52827.485 24/11/20,19:23:28,05,10,1, 11.9,1,1, -8.159, 10491.516, 407.113, 52827.614 24/11/20,19:23:28,06,10,1, 11.9,1,1, -8.159, 10491.513, 407.116, 52827.647 24/11/20,19:23:28,07,10,1, 11.9,1,1, -8.159, 10491.519, 407.113, 52827.563 24/11/20,19:23:28,08,10,1, 11.9,1,1, -8.159, 10491.548, 407.132, 52827.603 24/11/20,19:23:28,09,10,1, 11.9,1,1, -8.159, 10491.530, 407.091, 52827.554 24/11/20,19:23:28,10,10,1, 11.9,1,1, -8.159, 10491.557, 407.122, 52827.450 24/11/20,19:23:28,11,10,1, 11.9,1,1, -8.159, 10491.556, 407.114, 52827.590 24/11/20,19:23:28,12,10,1, 11.9,1,1, -8.159, 10491.570, 407.142, 52827.494 24/11/20,19:23:28,13,10,1, 11.9,1,1, -8.159, 10491.576, 407.131, 52827.612 24/11/20,19:23:28,14,10,1, 11.9,1,1, -8.159, 10491.565, 407.103, 52827.514 24/11/20,19:23:28,15,10,1, 11.9,1,1, -8.159, 10491.567, 407.129, 52827.496 24/11/20,19:23:28,16,10,1, 11.9,1,1, -8.159, 10491.568, 407.118, 52827.519 24/11/20,19:23:28,17,10,1, 11.9,1,1, -8.159, 10491.582, 407.155, 52827.467 24/11/20,19:23:28,18,10,1, 11.9,1,1, -8.159, 10491.603, 407.136, 52827.526 24/11/20,19:23:28,19,10,1, 11.9,1,1, -8.159, 10491.581, 407.126, 52827.553 24/11/20,19:23:29,00,10,1, 11.9,1,1, -8.156, 10491.579, 407.126, 52827.553 24/11/20,19:23:29,01,10,1, 11.9,1,1, -8.156, 10491.622, 407.141, 52827.605 24/11/20,19:23:29,02,10,1, 11.9,1,1, -8.156, 10491.615, 407.149, 52827.544 24/11/20,19:23:29,03,10,1, 11.9,1,1, -8.156, 10491.617, 407.172, 52827.594 24/11/20,19:23:29,04,10,1, 11.9,1,1, -8.156, 10491.636, 407.152, 52827.609 24/11/20,19:23:29,05,10,1, 11.9,1,1, -8.156, 10491.618, 407.162, 52827.589 24/11/20,19:23:29,06,10,1, 11.9,1,1, -8.156, 10491.632, 407.133, 52827.492 24/11/20,19:23:29,07,10,1, 11.9,1,1, -8.156, 10491.642, 407.156, 52827.519 24/11/20,19:23:29,08,10,1, 11.9,1,1, -8.156, 10491.645, 407.139, 52827.555 24/11/20,19:23:29,09,10,1, 11.9,1,1, -8.156, 10491.657, 407.164, 52827.546 24/11/20,19:23:29,10,10,1, 11.9,1,1, -8.156, 10491.673, 407.162, 52827.540 24/11/20,19:23:29,11,10,1, 11.9,1,1, -8.156, 10491.649, 407.159, 52827.535 24/11/20,19:23:29,12,10,1, 11.9,1,1, -8.156, 10491.681, 407.220, 52827.590 24/11/20,19:23:29,13,10,1, 11.9,1,1, -8.156, 10491.709, 407.191, 52827.719 24/11/20,19:23:29,14,10,1, 11.9,1,1, -8.156, 10491.675, 407.159, 52827.461 24/11/20,19:23:29,15,10,1, 11.9,1,1, -8.156, 10491.675, 407.185, 52827.472 24/11/20,19:23:29,16,10,1, 11.9,1,1, -8.156, 10491.695, 407.187, 52827.480 24/11/20,19:23:29,17,10,1, 11.9,1,1, -8.156, 10491.702, 407.187, 52827.511 24/11/20,19:23:29,18,10,1, 11.9,1,1, -8.156, 10491.704, 407.167, 52827.512 24/11/20,19:23:29,19,10,1, 11.9,1,1, -8.156, 10491.717, 407.208, 52827.498 24/11/20,19:23:30,00,10,1, 11.9,1,1, -8.164, 10491.712, 407.208, 52827.498 24/11/20,19:23:30,01,10,1, 11.9,1,1, -8.164, 10491.696, 407.185, 52827.520 24/11/20,19:23:30,02,10,1, 11.9,1,1, -8.164, 10491.727, 407.188, 52827.440 24/11/20,19:23:30,03,10,1, 11.9,1,1, -8.164, 10491.720, 407.193, 52827.483 24/11/20,19:23:30,04,10,1, 11.9,1,1, -8.164, 10491.750, 407.216, 52827.546 24/11/20,19:23:30,05,10,1, 11.9,1,1, -8.164, 10491.752, 407.213, 52827.512 24/11/20,19:23:30,06,10,1, 11.9,1,1, -8.164, 10491.742, 407.220, 52827.530 24/11/20,19:23:30,07,10,1, 11.9,1,1, -8.164, 10491.754, 407.208, 52827.523 24/11/20,19:23:30,08,10,1, 11.9,1,1, -8.164, 10491.749, 407.205, 52827.531 24/11/20,19:23:30,09,10,1, 11.9,1,1, -8.164, 10491.764, 407.197, 52827.441 24/11/20,19:23:30,10,10,1, 11.9,1,1, -8.164, 10491.775, 407.200, 52827.540 24/11/20,19:23:30,11,10,1, 11.9,1,1, -8.164, 10491.790, 407.230, 52827.461 24/11/20,19:23:30,12,10,1, 11.9,1,1, -8.164, 10491.779, 407.220, 52827.538 24/11/20,19:23:30,13,10,1, 11.9,1,1, -8.164, 10491.774, 407.234, 52827.570 24/11/20,19:23:30,14,10,1, 11.9,1,1, -8.164, 10491.784, 407.217, 52827.567 24/11/20,19:23:30,15,10,1, 11.9,1,1, -8.164, 10491.796, 407.209, 52827.477 24/11/20,19:23:30,16,10,1, 11.9,1,1, -8.164, 10491.781, 407.239, 52827.553 24/11/20,19:23:30,17,10,1, 11.9,1,1, -8.164, 10491.791, 407.231, 52827.394 24/11/20,19:23:30,18,10,1, 11.9,1,1, -8.164, 10491.782, 407.224, 52827.516 24/11/20,19:23:30,19,10,1, 11.9,1,1, -8.164, 10491.800, 407.237, 52827.486 24/11/20,19:23:31,00,10,1, 11.9,1,1, -8.159, 10491.796, 407.237, 52827.486 24/11/20,19:23:31,01,10,1, 11.9,1,1, -8.159, 10491.806, 407.228, 52827.491 24/11/20,19:23:31,02,10,1, 11.9,1,1, -8.159, 10491.811, 407.220, 52827.440 24/11/20,19:23:31,03,10,1, 11.9,1,1, -8.159, 10491.838, 407.269, 52827.484 24/11/20,19:23:31,04,10,1, 11.9,1,1, -8.159, 10491.817, 407.247, 52827.525 24/11/20,19:23:31,05,10,1, 11.9,1,1, -8.159, 10491.844, 407.236, 52827.509 24/11/20,19:23:31,06,10,1, 11.9,1,1, -8.159, 10491.859, 407.242, 52827.508 24/11/20,19:23:31,07,10,1, 11.9,1,1, -8.159, 10491.840, 407.259, 52827.517 24/11/20,19:23:31,08,10,1, 11.9,1,1, -8.159, 10491.836, 407.276, 52827.560 24/11/20,19:23:31,09,10,1, 11.9,1,1, -8.159, 10491.860, 407.246, 52827.501 24/11/20,19:23:31,10,10,1, 11.9,1,1, -8.159, 10491.859, 407.270, 52827.471 24/11/20,19:23:31,11,10,1, 11.9,1,1, -8.159, 10491.860, 407.269, 52827.493 24/11/20,19:23:31,12,10,1, 11.9,1,1, -8.159, 10491.857, 407.260, 52827.511 24/11/20,19:23:31,13,10,1, 11.9,1,1, -8.159, 10491.877, 407.287, 52827.466 24/11/20,19:23:31,14,10,1, 11.9,1,1, -8.159, 10491.885, 407.242, 52827.446 24/11/20,19:23:31,15,10,1, 11.9,1,1, -8.159, 10491.897, 407.273, 52827.508 24/11/20,19:23:31,16,10,1, 11.9,1,1, -8.159, 10491.884, 407.272, 52827.486 24/11/20,19:23:31,17,10,1, 11.9,1,1, -8.159, 10491.899, 407.306, 52827.465 24/11/20,19:23:31,18,10,1, 11.9,1,1, -8.159, 10491.930, 407.281, 52827.439 24/11/20,19:23:31,19,10,1, 11.9,1,1, -8.159, 10491.921, 407.249, 52827.477 24/11/20,19:23:32,00,10,1, 12.0,1,1, -8.161, 10491.921, 407.249, 52827.477 24/11/20,19:23:32,01,10,1, 12.0,1,1, -8.161, 10491.896, 407.257, 52827.464 24/11/20,19:23:32,02,10,1, 12.0,1,1, -8.161, 10491.910, 407.285, 52827.474 24/11/20,19:23:32,03,10,1, 12.0,1,1, -8.161, 10491.932, 407.262, 52827.417 24/11/20,19:23:32,04,10,1, 12.0,1,1, -8.161, 10491.921, 407.291, 52827.474 24/11/20,19:23:32,05,10,1, 12.0,1,1, -8.161, 10491.941, 407.290, 52827.443 24/11/20,19:23:32,06,10,1, 12.0,1,1, -8.161, 10491.952, 407.279, 52827.435 24/11/20,19:23:32,07,10,1, 12.0,1,1, -8.161, 10491.943, 407.309, 52827.461 24/11/20,19:23:32,08,10,1, 12.0,1,1, -8.161, 10491.954, 407.286, 52827.417 24/11/20,19:23:32,09,10,1, 12.0,1,1, -8.161, 10491.916, 407.308, 52827.390 24/11/20,19:23:32,10,10,1, 12.0,1,1, -8.161, 10491.954, 407.305, 52827.419 24/11/20,19:23:32,11,10,1, 12.0,1,1, -8.161, 10491.928, 407.272, 52827.382 24/11/20,19:23:32,12,10,1, 12.0,1,1, -8.161, 10491.955, 407.309, 52827.405 24/11/20,19:23:32,13,10,1, 12.0,1,1, -8.161, 10491.940, 407.291, 52827.460 24/11/20,19:23:32,14,10,1, 12.0,1,1, -8.161, 10491.939, 407.303, 52827.496 24/11/20,19:23:32,15,10,1, 12.0,1,1, -8.161, 10491.927, 407.315, 52827.419 24/11/20,19:23:32,16,10,1, 12.0,1,1, -8.161, 10491.959, 407.315, 52827.433 24/11/20,19:23:32,17,10,1, 12.0,1,1, -8.161, 10491.956, 407.303, 52827.451 24/11/20,19:23:32,18,10,1, 12.0,1,1, -8.161, 10491.952, 407.319, 52827.458 24/11/20,19:23:32,19,10,1, 12.0,1,1, -8.161, 10491.976, 407.334, 52827.392 24/11/20,19:23:33,00,11,1, 11.9,1,1, -8.161, 10491.971, 407.334, 52827.392 24/11/20,19:23:33,01,11,1, 11.9,1,1, -8.161, 10491.975, 407.338, 52827.387 24/11/20,19:23:33,02,11,1, 11.9,1,1, -8.161, 10491.979, 407.329, 52827.466 24/11/20,19:23:33,03,11,1, 11.9,1,1, -8.161, 10491.968, 407.363, 52827.424 24/11/20,19:23:33,04,11,1, 11.9,1,1, -8.161, 10491.981, 407.348, 52827.440 24/11/20,19:23:33,05,11,1, 11.9,1,1, -8.161, 10492.006, 407.337, 52827.335 24/11/20,19:23:33,06,11,1, 11.9,1,1, -8.161, 10491.994, 407.350, 52827.410 24/11/20,19:23:33,07,11,1, 11.9,1,1, -8.161, 10491.966, 407.339, 52827.357 24/11/20,19:23:33,08,11,1, 11.9,1,1, -8.161, 10491.995, 407.332, 52827.393 24/11/20,19:23:33,09,11,1, 11.9,1,1, -8.161, 10491.985, 407.348, 52827.423 24/11/20,19:23:33,10,11,1, 11.9,1,1, -8.161, 10491.974, 407.352, 52827.477 24/11/20,19:23:33,11,11,1, 11.9,1,1, -8.161, 10491.997, 407.394, 52827.453 24/11/20,19:23:33,12,11,1, 11.9,1,1, -8.161, 10492.019, 407.372, 52827.377 24/11/20,19:23:33,13,11,1, 11.9,1,1, -8.161, 10492.018, 407.364, 52827.346 24/11/20,19:23:33,14,11,1, 11.9,1,1, -8.161, 10492.006, 407.371, 52827.401 24/11/20,19:23:33,15,11,1, 11.9,1,1, -8.161, 10492.028, 407.367, 52827.448 24/11/20,19:23:33,16,11,1, 11.9,1,1, -8.161, 10492.044, 407.382, 52827.407 24/11/20,19:23:33,17,11,1, 11.9,1,1, -8.161, 10492.002, 407.355, 52827.346 24/11/20,19:23:33,18,11,1, 11.9,1,1, -8.161, 10492.029, 407.358, 52827.395 24/11/20,19:23:33,19,11,1, 11.9,1,1, -8.161, 10492.031, 407.374, 52827.375 24/11/20,19:23:34,00,11,1, 11.9,1,1, -8.163, 10492.029, 407.374, 52827.375 24/11/20,19:23:34,01,11,1, 11.9,1,1, -8.163, 10492.042, 407.388, 52827.388 24/11/20,19:23:34,02,11,1, 11.9,1,1, -8.163, 10492.060, 407.380, 52827.412 24/11/20,19:23:34,03,11,1, 11.9,1,1, -8.163, 10492.035, 407.389, 52827.381 24/11/20,19:23:34,04,11,1, 11.9,1,1, -8.163, 10492.066, 407.387, 52827.417 24/11/20,19:23:34,05,11,1, 11.9,1,1, -8.163, 10492.049, 407.380, 52827.390 24/11/20,19:23:34,06,11,1, 11.9,1,1, -8.163, 10492.070, 407.378, 52827.374 24/11/20,19:23:34,07,11,1, 11.9,1,1, -8.163, 10492.067, 407.376, 52827.389 24/11/20,19:23:34,08,11,1, 11.9,1,1, -8.163, 10492.078, 407.401, 52827.407 24/11/20,19:23:34,09,11,1, 11.9,1,1, -8.163, 10492.063, 407.392, 52827.352 24/11/20,19:23:34,10,11,1, 11.9,1,1, -8.163, 10492.052, 407.424, 52827.379 24/11/20,19:23:34,11,11,1, 11.9,1,1, -8.163, 10492.071, 407.404, 52827.402 24/11/20,19:23:34,12,11,1, 11.9,1,1, -8.163, 10492.083, 407.401, 52827.386 24/11/20,19:23:34,13,11,1, 11.9,1,1, -8.163, 10492.071, 407.418, 52827.434 24/11/20,19:23:34,14,11,1, 11.9,1,1, -8.163, 10492.076, 407.404, 52827.369 24/11/20,19:23:34,15,11,1, 11.9,1,1, -8.163, 10492.085, 407.439, 52827.402 24/11/20,19:23:34,16,11,1, 11.9,1,1, -8.163, 10492.061, 407.405, 52827.335 24/11/20,19:23:34,17,11,1, 11.9,1,1, -8.163, 10492.074, 407.400, 52827.289 24/11/20,19:23:34,18,11,1, 11.9,1,1, -8.163, 10492.084, 407.401, 52827.412 24/11/20,19:23:34,19,11,1, 11.9,1,1, -8.163, 10492.104, 407.403, 52827.320 24/11/20,19:23:35,00,11,1, 11.9,1,1, -8.163, 10492.104, 407.403, 52827.320 24/11/20,19:23:35,01,11,1, 11.9,1,1, -8.163, 10492.083, 407.418, 52827.317 24/11/20,19:23:35,02,11,1, 11.9,1,1, -8.163, 10492.096, 407.421, 52827.346 24/11/20,19:23:35,03,11,1, 11.9,1,1, -8.163, 10492.104, 407.394, 52827.332 24/11/20,19:23:35,04,11,1, 11.9,1,1, -8.163, 10492.098, 407.391, 52827.379 24/11/20,19:23:35,05,11,1, 11.9,1,1, -8.163, 10492.088, 407.400, 52827.328 24/11/20,19:23:35,06,11,1, 11.9,1,1, -8.163, 10492.094, 407.402, 52827.358 24/11/20,19:23:35,07,11,1, 11.9,1,1, -8.163, 10492.129, 407.417, 52827.303 24/11/20,19:23:35,08,11,1, 11.9,1,1, -8.163, 10492.111, 407.373, 52827.338 24/11/20,19:23:35,09,11,1, 11.9,1,1, -8.163, 10492.135, 407.418, 52827.368 24/11/20,19:23:35,10,11,1, 11.9,1,1, -8.163, 10492.120, 407.415, 52827.336 24/11/20,19:23:35,11,11,1, 11.9,1,1, -8.163, 10492.138, 407.414, 52827.360 24/11/20,19:23:35,12,11,1, 11.9,1,1, -8.163, 10492.160, 407.417, 52827.289 24/11/20,19:23:35,13,11,1, 11.9,1,1, -8.163, 10492.142, 407.400, 52827.369 24/11/20,19:23:35,14,11,1, 11.9,1,1, -8.163, 10492.141, 407.418, 52827.356 24/11/20,19:23:35,15,11,1, 11.9,1,1, -8.163, 10492.142, 407.406, 52827.276 24/11/20,19:23:35,16,11,1, 11.9,1,1, -8.163, 10492.133, 407.412, 52827.271 24/11/20,19:23:35,17,11,1, 11.9,1,1, -8.163, 10492.149, 407.426, 52827.378 24/11/20,19:23:35,18,11,1, 11.9,1,1, -8.163, 10492.149, 407.401, 52827.356 24/11/20,19:23:35,19,11,1, 11.9,1,1, -8.163, 10492.128, 407.426, 52827.268 24/11/20,19:23:36,00,10,1, 11.9,1,1, -8.162, 10492.121, 407.426, 52827.268 24/11/20,19:23:36,01,10,1, 11.9,1,1, -8.162, 10492.144, 407.429, 52827.259 24/11/20,19:23:36,02,10,1, 11.9,1,1, -8.162, 10492.128, 407.396, 52827.273 24/11/20,19:23:36,03,10,1, 11.9,1,1, -8.162, 10492.122, 407.399, 52827.288 24/11/20,19:23:36,04,10,1, 11.9,1,1, -8.162, 10492.162, 407.438, 52827.349 24/11/20,19:23:36,05,10,1, 11.9,1,1, -8.162, 10492.158, 407.416, 52827.246 24/11/20,19:23:36,06,10,1, 11.9,1,1, -8.162, 10492.170, 407.430, 52827.298 24/11/20,19:23:36,07,10,1, 11.9,1,1, -8.162, 10492.155, 407.420, 52827.266 24/11/20,19:23:36,08,10,1, 11.9,1,1, -8.162, 10492.180, 407.416, 52827.310 24/11/20,19:23:36,09,10,1, 11.9,1,1, -8.162, 10492.146, 407.440, 52827.331 24/11/20,19:23:36,10,10,1, 11.9,1,1, -8.162, 10492.141, 407.421, 52827.320 24/11/20,19:23:36,11,10,1, 11.9,1,1, -8.162, 10492.151, 407.424, 52827.298 24/11/20,19:23:36,12,10,1, 11.9,1,1, -8.162, 10492.163, 407.398, 52827.273 24/11/20,19:23:36,13,10,1, 11.9,1,1, -8.162, 10492.143, 407.429, 52827.281 24/11/20,19:23:36,14,10,1, 11.9,1,1, -8.162, 10492.164, 407.424, 52827.264 24/11/20,19:23:36,15,10,1, 11.9,1,1, -8.162, 10492.173, 407.439, 52827.319 24/11/20,19:23:36,16,10,1, 11.9,1,1, -8.162, 10492.166, 407.446, 52827.274 24/11/20,19:23:36,17,10,1, 11.9,1,1, -8.162, 10492.150, 407.423, 52827.256 24/11/20,19:23:36,18,10,1, 11.9,1,1, -8.162, 10492.162, 407.432, 52827.252 24/11/20,19:23:36,19,10,1, 11.9,1,1, -8.162, 10492.159, 407.438, 52827.363 24/11/20,19:23:37,00,11,1, 11.9,1,1, -8.162, 10492.154, 407.438, 52827.363 24/11/20,19:23:37,01,11,1, 11.9,1,1, -8.162, 10492.169, 407.434, 52827.306 24/11/20,19:23:37,02,11,1, 11.9,1,1, -8.162, 10492.177, 407.407, 52827.225 24/11/20,19:23:37,03,11,1, 11.9,1,1, -8.162, 10492.180, 407.420, 52827.336 24/11/20,19:23:37,04,11,1, 11.9,1,1, -8.162, 10492.164, 407.419, 52827.243 24/11/20,19:23:37,05,11,1, 11.9,1,1, -8.162, 10492.177, 407.418, 52827.193 24/11/20,19:23:37,06,11,1, 11.9,1,1, -8.162, 10492.180, 407.430, 52827.256 24/11/20,19:23:37,07,11,1, 11.9,1,1, -8.162, 10492.195, 407.423, 52827.210 24/11/20,19:23:37,08,11,1, 11.9,1,1, -8.162, 10492.188, 407.445, 52827.226 24/11/20,19:23:37,09,11,1, 11.9,1,1, -8.162, 10492.182, 407.440, 52827.267 24/11/20,19:23:37,10,11,1, 11.9,1,1, -8.162, 10492.178, 407.437, 52827.319 24/11/20,19:23:37,11,11,1, 11.9,1,1, -8.162, 10492.176, 407.427, 52827.269 24/11/20,19:23:37,12,11,1, 11.9,1,1, -8.162, 10492.175, 407.426, 52827.225 24/11/20,19:23:37,13,11,1, 11.9,1,1, -8.162, 10492.199, 407.418, 52827.250 24/11/20,19:23:37,14,11,1, 11.9,1,1, -8.162, 10492.210, 407.434, 52827.217 24/11/20,19:23:37,15,11,1, 11.9,1,1, -8.162, 10492.176, 407.435, 52827.191 24/11/20,19:23:37,16,11,1, 11.9,1,1, -8.162, 10492.190, 407.428, 52827.207 24/11/20,19:23:37,17,11,1, 11.9,1,1, -8.162, 10492.216, 407.445, 52827.261 24/11/20,19:23:37,18,11,1, 11.9,1,1, -8.162, 10492.207, 407.436, 52827.208 24/11/20,19:23:37,19,11,1, 11.9,1,1, -8.162, 10492.214, 407.448, 52827.237 24/11/20,19:23:38,00,10,1, 11.9,1,1, -8.162, 10492.213, 407.448, 52827.237 24/11/20,19:23:38,01,10,1, 11.9,1,1, -8.162, 10492.214, 407.439, 52827.239 24/11/20,19:23:38,02,10,1, 11.9,1,1, -8.162, 10492.221, 407.445, 52827.230 24/11/20,19:23:38,03,10,1, 11.9,1,1, -8.162, 10492.212, 407.410, 52827.211 24/11/20,19:23:38,04,10,1, 11.9,1,1, -8.162, 10492.231, 407.448, 52827.147 24/11/20,19:23:38,05,10,1, 11.9,1,1, -8.162, 10492.248, 407.434, 52827.270 24/11/20,19:23:38,06,10,1, 11.9,1,1, -8.162, 10492.228, 407.463, 52827.210 24/11/20,19:23:38,07,10,1, 11.9,1,1, -8.162, 10492.215, 407.478, 52827.254 24/11/20,19:23:38,08,10,1, 11.9,1,1, -8.162, 10492.202, 407.433, 52827.150 24/11/20,19:23:38,09,10,1, 11.9,1,1, -8.162, 10492.207, 407.461, 52827.163 24/11/20,19:23:38,10,10,1, 11.9,1,1, -8.162, 10492.217, 407.461, 52827.217 24/11/20,19:23:38,11,10,1, 11.9,1,1, -8.162, 10492.213, 407.485, 52827.172 24/11/20,19:23:38,12,10,1, 11.9,1,1, -8.162, 10492.221, 407.454, 52827.240 24/11/20,19:23:38,13,10,1, 11.9,1,1, -8.162, 10492.195, 407.440, 52827.196 24/11/20,19:23:38,14,10,1, 11.9,1,1, -8.162, 10492.223, 407.430, 52827.211 24/11/20,19:23:38,15,10,1, 11.9,1,1, -8.162, 10492.218, 407.452, 52827.159 24/11/20,19:23:38,16,10,1, 11.9,1,1, -8.162, 10492.253, 407.467, 52827.236 24/11/20,19:23:38,17,10,1, 11.9,1,1, -8.162, 10492.245, 407.448, 52827.210 24/11/20,19:23:38,18,10,1, 11.9,1,1, -8.162, 10492.241, 407.457, 52827.226 24/11/20,19:23:38,19,10,1, 11.9,1,1, -8.162, 10492.247, 407.426, 52827.146 24/11/20,19:23:39,00,11,1, 11.9,1,1, -8.160, 10492.246, 407.426, 52827.146 24/11/20,19:23:39,01,11,1, 11.9,1,1, -8.160, 10492.233, 407.447, 52827.213 24/11/20,19:23:39,02,11,1, 11.9,1,1, -8.160, 10492.233, 407.455, 52827.165 24/11/20,19:23:39,03,11,1, 11.9,1,1, -8.160, 10492.252, 407.453, 52827.163 24/11/20,19:23:39,04,11,1, 11.9,1,1, -8.160, 10492.233, 407.425, 52827.174 24/11/20,19:23:39,05,11,1, 11.9,1,1, -8.160, 10492.227, 407.452, 52827.152 24/11/20,19:23:39,06,11,1, 11.9,1,1, -8.160, 10492.264, 407.430, 52827.167 24/11/20,19:23:39,07,11,1, 11.9,1,1, -8.160, 10492.253, 407.412, 52827.093 24/11/20,19:23:39,08,11,1, 11.9,1,1, -8.160, 10492.266, 407.460, 52827.241 24/11/20,19:23:39,09,11,1, 11.9,1,1, -8.160, 10492.244, 407.429, 52827.187 24/11/20,19:23:39,10,11,1, 11.9,1,1, -8.160, 10492.243, 407.423, 52827.144 24/11/20,19:23:39,11,11,1, 11.9,1,1, -8.160, 10492.282, 407.418, 52827.184 24/11/20,19:23:39,12,11,1, 11.9,1,1, -8.160, 10492.270, 407.459, 52827.216 24/11/20,19:23:39,13,11,1, 11.9,1,1, -8.160, 10492.287, 407.440, 52827.156 24/11/20,19:23:39,14,11,1, 11.9,1,1, -8.160, 10492.258, 407.423, 52827.158 24/11/20,19:23:39,15,11,1, 11.9,1,1, -8.160, 10492.249, 407.418, 52827.149 24/11/20,19:23:39,16,11,1, 11.9,1,1, -8.160, 10492.266, 407.429, 52827.055 24/11/20,19:23:39,17,11,1, 11.9,1,1, -8.160, 10492.248, 407.441, 52827.129 24/11/20,19:23:39,18,11,1, 11.9,1,1, -8.160, 10492.265, 407.431, 52827.079 24/11/20,19:23:39,19,11,1, 11.9,1,1, -8.160, 10492.272, 407.456, 52827.133 24/11/20,19:23:40,00,11,1, 11.9,1,1, -8.163, 10492.271, 407.456, 52827.133 24/11/20,19:23:40,01,11,1, 11.9,1,1, -8.163, 10492.265, 407.423, 52827.132 24/11/20,19:23:40,02,11,1, 11.9,1,1, -8.163, 10492.263, 407.450, 52827.128 24/11/20,19:23:40,03,11,1, 11.9,1,1, -8.163, 10492.259, 407.400, 52827.090 24/11/20,19:23:40,04,11,1, 11.9,1,1, -8.163, 10492.269, 407.424, 52827.168 24/11/20,19:23:40,05,11,1, 11.9,1,1, -8.163, 10492.241, 407.413, 52827.118 24/11/20,19:23:40,06,11,1, 11.9,1,1, -8.163, 10492.261, 407.404, 52827.180 24/11/20,19:23:40,07,11,1, 11.9,1,1, -8.163, 10492.255, 407.435, 52827.182 24/11/20,19:23:40,08,11,1, 11.9,1,1, -8.163, 10492.276, 407.397, 52827.021 24/11/20,19:23:40,09,11,1, 11.9,1,1, -8.163, 10492.255, 407.426, 52827.135 24/11/20,19:23:40,10,11,1, 11.9,1,1, -8.163, 10492.283, 407.412, 52827.083 24/11/20,19:23:40,11,11,1, 11.9,1,1, -8.163, 10492.266, 407.459, 52827.100 24/11/20,19:23:40,12,11,1, 11.9,1,1, -8.163, 10492.256, 407.455, 52827.100 24/11/20,19:23:40,13,11,1, 11.9,1,1, -8.163, 10492.253, 407.420, 52827.158 24/11/20,19:23:40,14,11,1, 11.9,1,1, -8.163, 10492.282, 407.458, 52827.146 24/11/20,19:23:40,15,11,1, 11.9,1,1, -8.163, 10492.242, 407.425, 52827.113 24/11/20,19:23:40,16,11,1, 11.9,1,1, -8.163, 10492.243, 407.428, 52827.131 24/11/20,19:23:40,17,11,1, 11.9,1,1, -8.163, 10492.270, 407.407, 52827.072 24/11/20,19:23:40,18,11,1, 11.9,1,1, -8.163, 10492.239, 407.406, 52827.062 24/11/20,19:23:40,19,11,1, 11.9,1,1, -8.163, 10492.273, 407.416, 52827.097 24/11/20,19:23:41,00,11,1, 12.0,1,1, -8.157, 10492.271, 407.416, 52827.097 24/11/20,19:23:41,01,11,1, 12.0,1,1, -8.157, 10492.256, 407.426, 52827.077 24/11/20,19:23:41,02,11,1, 12.0,1,1, -8.157, 10492.276, 407.407, 52827.064 24/11/20,19:23:41,03,11,1, 12.0,1,1, -8.157, 10492.287, 407.452, 52827.114 24/11/20,19:23:41,04,11,1, 12.0,1,1, -8.157, 10492.264, 407.410, 52827.102 24/11/20,19:23:41,05,11,1, 12.0,1,1, -8.157, 10492.256, 407.410, 52827.034 24/11/20,19:23:41,06,11,1, 12.0,1,1, -8.157, 10492.283, 407.411, 52827.090 24/11/20,19:23:41,07,11,1, 12.0,1,1, -8.157, 10492.247, 407.394, 52827.038 24/11/20,19:23:41,08,11,1, 12.0,1,1, -8.157, 10492.269, 407.411, 52827.018 24/11/20,19:23:41,09,11,1, 12.0,1,1, -8.157, 10492.256, 407.380, 52827.088 24/11/20,19:23:41,10,11,1, 12.0,1,1, -8.157, 10492.273, 407.417, 52827.096 24/11/20,19:23:41,11,11,1, 12.0,1,1, -8.157, 10492.252, 407.417, 52827.043 24/11/20,19:23:41,12,11,1, 12.0,1,1, -8.157, 10492.275, 407.410, 52827.082 24/11/20,19:23:41,13,11,1, 12.0,1,1, -8.157, 10492.260, 407.420, 52827.039 24/11/20,19:23:41,14,11,1, 12.0,1,1, -8.157, 10492.259, 407.414, 52827.081 24/11/20,19:23:41,15,11,1, 12.0,1,1, -8.157, 10492.268, 407.445, 52827.069 24/11/20,19:23:41,16,11,1, 12.0,1,1, -8.157, 10492.255, 407.423, 52827.058 24/11/20,19:23:41,17,11,1, 12.0,1,1, -8.157, 10492.264, 407.404, 52827.127 24/11/20,19:23:41,18,11,1, 12.0,1,1, -8.157, 10492.268, 407.405, 52827.076 24/11/20,19:23:41,19,11,1, 12.0,1,1, -8.157, 10492.236, 407.391, 52827.038 24/11/20,19:23:42,00,11,1, 11.9,1,1, -8.160, 10492.229, 407.391, 52827.038 24/11/20,19:23:42,01,11,1, 11.9,1,1, -8.160, 10492.235, 407.405, 52826.995 24/11/20,19:23:42,02,11,1, 11.9,1,1, -8.160, 10492.254, 407.428, 52827.064 24/11/20,19:23:42,03,11,1, 11.9,1,1, -8.160, 10492.236, 407.394, 52827.034 24/11/20,19:23:42,04,11,1, 11.9,1,1, -8.160, 10492.239, 407.420, 52827.082 24/11/20,19:23:42,05,11,1, 11.9,1,1, -8.160, 10492.212, 407.399, 52827.032 24/11/20,19:23:42,06,11,1, 11.9,1,1, -8.160, 10492.218, 407.383, 52827.035 24/11/20,19:23:42,07,11,1, 11.9,1,1, -8.160, 10492.259, 407.387, 52827.071 24/11/20,19:23:42,08,11,1, 11.9,1,1, -8.160, 10492.246, 407.372, 52827.061 24/11/20,19:23:42,09,11,1, 11.9,1,1, -8.160, 10492.223, 407.408, 52827.075 24/11/20,19:23:42,10,11,1, 11.9,1,1, -8.160, 10492.230, 407.378, 52827.015 24/11/20,19:23:42,11,11,1, 11.9,1,1, -8.160, 10492.218, 407.371, 52826.976 24/11/20,19:23:42,12,11,1, 11.9,1,1, -8.160, 10492.246, 407.397, 52827.004 24/11/20,19:23:42,13,11,1, 11.9,1,1, -8.160, 10492.237, 407.377, 52826.971 24/11/20,19:23:42,14,11,1, 11.9,1,1, -8.160, 10492.257, 407.402, 52827.050 24/11/20,19:23:42,15,11,1, 11.9,1,1, -8.160, 10492.214, 407.372, 52826.944 24/11/20,19:23:42,16,11,1, 11.9,1,1, -8.160, 10492.223, 407.392, 52826.960 24/11/20,19:23:42,17,11,1, 11.9,1,1, -8.160, 10492.244, 407.388, 52826.925 24/11/20,19:23:42,18,11,1, 11.9,1,1, -8.160, 10492.218, 407.378, 52826.955 24/11/20,19:23:42,19,11,1, 11.9,1,1, -8.160, 10492.225, 407.390, 52826.978 24/11/20,19:23:43,00,11,1, 11.9,1,1, -8.161, 10492.221, 407.390, 52826.978 24/11/20,19:23:43,01,11,1, 11.9,1,1, -8.161, 10492.229, 407.386, 52826.926 24/11/20,19:23:43,02,11,1, 11.9,1,1, -8.161, 10492.230, 407.361, 52826.937 24/11/20,19:23:43,03,11,1, 11.9,1,1, -8.161, 10492.228, 407.393, 52826.928 24/11/20,19:23:43,04,11,1, 11.9,1,1, -8.161, 10492.224, 407.380, 52826.996 24/11/20,19:23:43,05,11,1, 11.9,1,1, -8.161, 10492.223, 407.366, 52826.942 24/11/20,19:23:43,06,11,1, 11.9,1,1, -8.161, 10492.218, 407.378, 52826.987 24/11/20,19:23:43,07,11,1, 11.9,1,1, -8.161, 10492.176, 407.360, 52826.985 24/11/20,19:23:43,08,11,1, 11.9,1,1, -8.161, 10492.217, 407.360, 52826.986 24/11/20,19:23:43,09,11,1, 11.9,1,1, -8.161, 10492.216, 407.364, 52826.899 24/11/20,19:23:43,10,11,1, 11.9,1,1, -8.161, 10492.218, 407.365, 52827.046 24/11/20,19:23:43,11,11,1, 11.9,1,1, -8.161, 10492.227, 407.370, 52826.953 24/11/20,19:23:43,12,11,1, 11.9,1,1, -8.161, 10492.230, 407.336, 52826.953 24/11/20,19:23:43,13,11,1, 11.9,1,1, -8.161, 10492.212, 407.371, 52826.993 24/11/20,19:23:43,14,11,1, 11.9,1,1, -8.161, 10492.176, 407.354, 52826.977 24/11/20,19:23:43,15,11,1, 11.9,1,1, -8.161, 10492.174, 407.388, 52826.956 24/11/20,19:23:43,16,11,1, 11.9,1,1, -8.161, 10492.191, 407.343, 52826.953 24/11/20,19:23:43,17,11,1, 11.9,1,1, -8.161, 10492.177, 407.380, 52826.944 24/11/20,19:23:43,18,11,1, 11.9,1,1, -8.161, 10492.202, 407.379, 52826.993 24/11/20,19:23:43,19,11,1, 11.9,1,1, -8.161, 10492.205, 407.336, 52826.945 24/11/20,19:23:44,00,11,1, 11.9,1,1, -8.162, 10492.204, 407.336, 52826.945 24/11/20,19:23:44,01,11,1, 11.9,1,1, -8.162, 10492.185, 407.358, 52826.927 24/11/20,19:23:44,02,11,1, 11.9,1,1, -8.162, 10492.199, 407.360, 52826.856 24/11/20,19:23:44,03,11,1, 11.9,1,1, -8.162, 10492.190, 407.366, 52826.846 24/11/20,19:23:44,04,11,1, 11.9,1,1, -8.162, 10492.217, 407.368, 52826.863 24/11/20,19:23:44,05,11,1, 11.9,1,1, -8.162, 10492.178, 407.375, 52826.914 24/11/20,19:23:44,06,11,1, 11.9,1,1, -8.162, 10492.178, 407.340, 52826.940 24/11/20,19:23:44,07,11,1, 11.9,1,1, -8.162, 10492.165, 407.386, 52826.903 24/11/20,19:23:44,08,11,1, 11.9,1,1, -8.162, 10492.160, 407.362, 52826.912 24/11/20,19:23:44,09,11,1, 11.9,1,1, -8.162, 10492.190, 407.350, 52826.892 24/11/20,19:23:44,10,11,1, 11.9,1,1, -8.162, 10492.175, 407.359, 52826.936 24/11/20,19:23:44,11,11,1, 11.9,1,1, -8.162, 10492.177, 407.345, 52826.849 24/11/20,19:23:44,12,11,1, 11.9,1,1, -8.162, 10492.150, 407.385, 52826.877 24/11/20,19:23:44,13,11,1, 11.9,1,1, -8.162, 10492.147, 407.331, 52826.909 24/11/20,19:23:44,14,11,1, 11.9,1,1, -8.162, 10492.137, 407.381, 52827.016 24/11/20,19:23:44,15,11,1, 11.9,1,1, -8.162, 10492.158, 407.333, 52826.861 24/11/20,19:23:44,16,11,1, 11.9,1,1, -8.162, 10492.170, 407.372, 52826.854 24/11/20,19:23:44,17,11,1, 11.9,1,1, -8.162, 10492.161, 407.367, 52826.900 24/11/20,19:23:44,18,11,1, 11.9,1,1, -8.162, 10492.150, 407.352, 52826.862 24/11/20,19:23:44,19,11,1, 11.9,1,1, -8.162, 10492.132, 407.347, 52826.903 24/11/20,19:23:45,00,11,1, 11.9,1,1, -8.160, 10492.129, 407.347, 52826.903 24/11/20,19:23:45,01,11,1, 11.9,1,1, -8.160, 10492.151, 407.347, 52826.923 24/11/20,19:23:45,02,11,1, 11.9,1,1, -8.160, 10492.147, 407.348, 52826.830 24/11/20,19:23:45,03,11,1, 11.9,1,1, -8.160, 10492.126, 407.344, 52826.883 24/11/20,19:23:45,04,11,1, 11.9,1,1, -8.160, 10492.138, 407.343, 52826.813 24/11/20,19:23:45,05,11,1, 11.9,1,1, -8.160, 10492.127, 407.336, 52826.893 24/11/20,19:23:45,06,11,1, 11.9,1,1, -8.160, 10492.150, 407.338, 52826.858 24/11/20,19:23:45,07,11,1, 11.9,1,1, -8.160, 10492.130, 407.307, 52826.870 24/11/20,19:23:45,08,11,1, 11.9,1,1, -8.160, 10492.131, 407.349, 52826.865 24/11/20,19:23:45,09,11,1, 11.9,1,1, -8.160, 10492.124, 407.313, 52826.833 24/11/20,19:23:45,10,11,1, 11.9,1,1, -8.160, 10492.105, 407.319, 52826.875 24/11/20,19:23:45,11,11,1, 11.9,1,1, -8.160, 10492.155, 407.335, 52826.879 24/11/20,19:23:45,12,11,1, 11.9,1,1, -8.160, 10492.106, 407.316, 52826.810 24/11/20,19:23:45,13,11,1, 11.9,1,1, -8.160, 10492.099, 407.328, 52826.775 24/11/20,19:23:45,14,11,1, 11.9,1,1, -8.160, 10492.103, 407.317, 52826.834 24/11/20,19:23:45,15,11,1, 11.9,1,1, -8.160, 10492.087, 407.350, 52826.812 24/11/20,19:23:45,16,11,1, 11.9,1,1, -8.160, 10492.092, 407.352, 52826.829 24/11/20,19:23:45,17,11,1, 11.9,1,1, -8.160, 10492.105, 407.325, 52826.797 24/11/20,19:23:45,18,11,1, 11.9,1,1, -8.160, 10492.094, 407.354, 52826.882 24/11/20,19:23:45,19,11,1, 11.9,1,1, -8.160, 10492.086, 407.309, 52826.862 24/11/20,19:23:46,00,11,1, 11.9,1,1, -8.161, 10492.079, 407.309, 52826.862 24/11/20,19:23:46,01,11,1, 11.9,1,1, -8.161, 10492.094, 407.345, 52826.846 24/11/20,19:23:46,02,11,1, 11.9,1,1, -8.161, 10492.078, 407.354, 52826.777 24/11/20,19:23:46,03,11,1, 11.9,1,1, -8.161, 10492.092, 407.330, 52826.771 24/11/20,19:23:46,04,11,1, 11.9,1,1, -8.161, 10492.076, 407.342, 52826.758 24/11/20,19:23:46,05,11,1, 11.9,1,1, -8.161, 10492.093, 407.361, 52826.804 24/11/20,19:23:46,06,11,1, 11.9,1,1, -8.161, 10492.101, 407.329, 52826.751 24/11/20,19:23:46,07,11,1, 11.9,1,1, -8.161, 10492.070, 407.362, 52826.878 24/11/20,19:23:46,08,11,1, 11.9,1,1, -8.161, 10492.075, 407.365, 52826.866 24/11/20,19:23:46,09,11,1, 11.9,1,1, -8.161, 10492.069, 407.332, 52826.772 24/11/20,19:23:46,10,11,1, 11.9,1,1, -8.161, 10492.076, 407.346, 52826.788 24/11/20,19:23:46,11,11,1, 11.9,1,1, -8.161, 10492.067, 407.331, 52826.823 24/11/20,19:23:46,12,11,1, 11.9,1,1, -8.161, 10492.067, 407.351, 52826.761 24/11/20,19:23:46,13,11,1, 11.9,1,1, -8.161, 10492.071, 407.327, 52826.735 24/11/20,19:23:46,14,11,1, 11.9,1,1, -8.161, 10492.075, 407.346, 52826.802 24/11/20,19:23:46,15,11,1, 11.9,1,1, -8.161, 10492.077, 407.327, 52826.775 24/11/20,19:23:46,16,11,1, 11.9,1,1, -8.161, 10492.058, 407.334, 52826.770 24/11/20,19:23:46,17,11,1, 11.9,1,1, -8.161, 10492.081, 407.360, 52826.801 24/11/20,19:23:46,18,11,1, 11.9,1,1, -8.161, 10492.051, 407.330, 52826.775 24/11/20,19:23:46,19,11,1, 11.9,1,1, -8.161, 10492.034, 407.356, 52826.819 24/11/20,19:23:47,00,11,1, 12.0,1,1, -8.161, 10492.029, 407.356, 52826.819 24/11/20,19:23:47,01,11,1, 12.0,1,1, -8.161, 10492.039, 407.351, 52826.750 24/11/20,19:23:47,02,11,1, 12.0,1,1, -8.161, 10492.060, 407.330, 52826.775 24/11/20,19:23:47,03,11,1, 12.0,1,1, -8.161, 10492.017, 407.307, 52826.751 24/11/20,19:23:47,04,11,1, 12.0,1,1, -8.161, 10492.042, 407.344, 52826.811 24/11/20,19:23:47,05,11,1, 12.0,1,1, -8.161, 10492.018, 407.324, 52826.842 24/11/20,19:23:47,06,11,1, 12.0,1,1, -8.161, 10492.004, 407.347, 52826.827 24/11/20,19:23:47,07,11,1, 12.0,1,1, -8.161, 10491.999, 407.322, 52826.816 24/11/20,19:23:47,08,11,1, 12.0,1,1, -8.161, 10491.998, 407.340, 52826.784 24/11/20,19:23:47,09,11,1, 12.0,1,1, -8.161, 10491.994, 407.319, 52826.767 24/11/20,19:23:47,10,11,1, 12.0,1,1, -8.161, 10492.009, 407.343, 52826.803 24/11/20,19:23:47,11,11,1, 12.0,1,1, -8.161, 10492.017, 407.327, 52826.765 24/11/20,19:23:47,12,11,1, 12.0,1,1, -8.161, 10492.007, 407.322, 52826.710 24/11/20,19:23:47,13,11,1, 12.0,1,1, -8.161, 10492.007, 407.325, 52826.739 24/11/20,19:23:47,14,11,1, 12.0,1,1, -8.161, 10491.996, 407.300, 52826.698 24/11/20,19:23:47,15,11,1, 12.0,1,1, -8.161, 10491.973, 407.315, 52826.712 24/11/20,19:23:47,16,11,1, 12.0,1,1, -8.161, 10491.972, 407.346, 52826.746 24/11/20,19:23:47,17,11,1, 12.0,1,1, -8.161, 10491.978, 407.300, 52826.709 24/11/20,19:23:47,18,11,1, 12.0,1,1, -8.161, 10491.997, 407.328, 52826.765 24/11/20,19:23:47,19,11,1, 12.0,1,1, -8.161, 10491.980, 407.321, 52826.741 24/11/20,19:23:48,00,12,1, 11.9,1,1, -8.160, 10491.979, 407.321, 52826.741 24/11/20,19:23:48,01,12,1, 11.9,1,1, -8.160, 10491.987, 407.334, 52826.725 24/11/20,19:23:48,02,12,1, 11.9,1,1, -8.160, 10491.966, 407.326, 52826.754 24/11/20,19:23:48,03,12,1, 11.9,1,1, -8.160, 10491.983, 407.341, 52826.771 24/11/20,19:23:48,04,12,1, 11.9,1,1, -8.160, 10491.970, 407.301, 52826.651 24/11/20,19:23:48,05,12,1, 11.9,1,1, -8.160, 10491.960, 407.331, 52826.701 24/11/20,19:23:48,06,12,1, 11.9,1,1, -8.160, 10491.972, 407.310, 52826.636 24/11/20,19:23:48,07,12,1, 11.9,1,1, -8.160, 10491.938, 407.309, 52826.631 24/11/20,19:23:48,08,12,1, 11.9,1,1, -8.160, 10491.944, 407.343, 52826.717 24/11/20,19:23:48,09,12,1, 11.9,1,1, -8.160, 10491.930, 407.305, 52826.651 24/11/20,19:23:48,10,12,1, 11.9,1,1, -8.160, 10491.935, 407.356, 52826.636 24/11/20,19:23:48,11,12,1, 11.9,1,1, -8.160, 10491.932, 407.319, 52826.655 24/11/20,19:23:48,12,12,1, 11.9,1,1, -8.160, 10491.934, 407.364, 52826.708 24/11/20,19:23:48,13,12,1, 11.9,1,1, -8.160, 10491.928, 407.320, 52826.722 24/11/20,19:23:48,14,12,1, 11.9,1,1, -8.160, 10491.942, 407.314, 52826.633 24/11/20,19:23:48,15,12,1, 11.9,1,1, -8.160, 10491.940, 407.319, 52826.718 24/11/20,19:23:48,16,12,1, 11.9,1,1, -8.160, 10491.919, 407.321, 52826.714 24/11/20,19:23:48,17,12,1, 11.9,1,1, -8.160, 10491.908, 407.352, 52826.594 24/11/20,19:23:48,18,12,1, 11.9,1,1, -8.160, 10491.921, 407.315, 52826.601 24/11/20,19:23:48,19,12,1, 11.9,1,1, -8.160, 10491.921, 407.335, 52826.638 24/11/20,19:23:49,00,12,1, 11.9,1,1, -8.161, 10491.921, 407.335, 52826.638 24/11/20,19:23:49,01,12,1, 11.9,1,1, -8.161, 10491.895, 407.344, 52826.621 24/11/20,19:23:49,02,12,1, 11.9,1,1, -8.161, 10491.879, 407.330, 52826.645 24/11/20,19:23:49,03,12,1, 11.9,1,1, -8.161, 10491.908, 407.324, 52826.587 24/11/20,19:23:49,04,12,1, 11.9,1,1, -8.161, 10491.916, 407.325, 52826.699 24/11/20,19:23:49,05,12,1, 11.9,1,1, -8.161, 10491.881, 407.293, 52826.654 24/11/20,19:23:49,06,12,1, 11.9,1,1, -8.161, 10491.874, 407.293, 52826.562 24/11/20,19:23:49,07,12,1, 11.9,1,1, -8.161, 10491.866, 407.291, 52826.654 24/11/20,19:23:49,08,12,1, 11.9,1,1, -8.161, 10491.864, 407.290, 52826.613 24/11/20,19:23:49,09,12,1, 11.9,1,1, -8.161, 10491.860, 407.327, 52826.632 24/11/20,19:23:49,10,12,1, 11.9,1,1, -8.161, 10491.868, 407.320, 52826.667 24/11/20,19:23:49,11,12,1, 11.9,1,1, -8.161, 10491.854, 407.357, 52826.668 24/11/20,19:23:49,12,12,1, 11.9,1,1, -8.161, 10491.879, 407.308, 52826.629 24/11/20,19:23:49,13,12,1, 11.9,1,1, -8.161, 10491.830, 407.301, 52826.622 24/11/20,19:23:49,14,12,1, 11.9,1,1, -8.161, 10491.830, 407.315, 52826.611 24/11/20,19:23:49,15,12,1, 11.9,1,1, -8.161, 10491.833, 407.328, 52826.578 24/11/20,19:23:49,16,12,1, 11.9,1,1, -8.161, 10491.848, 407.322, 52826.579 24/11/20,19:23:49,17,12,1, 11.9,1,1, -8.161, 10491.825, 407.292, 52826.587 24/11/20,19:23:49,18,12,1, 11.9,1,1, -8.161, 10491.840, 407.324, 52826.664 24/11/20,19:23:49,19,12,1, 11.9,1,1, -8.161, 10491.814, 407.297, 52826.583 24/11/20,19:23:50,00,12,1, 11.8,1,1, -8.160, 10491.812, 407.297, 52826.583 24/11/20,19:23:50,01,12,1, 11.8,1,1, -8.160, 10491.825, 407.319, 52826.578 24/11/20,19:23:50,02,12,1, 11.8,1,1, -8.160, 10491.794, 407.331, 52826.598 24/11/20,19:23:50,03,12,1, 11.8,1,1, -8.160, 10491.832, 407.316, 52826.606 24/11/20,19:23:50,04,12,1, 11.8,1,1, -8.160, 10491.792, 407.305, 52826.652 24/11/20,19:23:50,05,12,1, 11.8,1,1, -8.160, 10491.824, 407.323, 52826.680 24/11/20,19:23:50,06,12,1, 11.8,1,1, -8.160, 10491.808, 407.299, 52826.541 24/11/20,19:23:50,07,12,1, 11.8,1,1, -8.160, 10491.758, 407.343, 52826.559 24/11/20,19:23:50,08,12,1, 11.8,1,1, -8.160, 10491.779, 407.308, 52826.577 24/11/20,19:23:50,09,12,1, 11.8,1,1, -8.160, 10491.789, 407.287, 52826.547 24/11/20,19:23:50,10,12,1, 11.8,1,1, -8.160, 10491.770, 407.306, 52826.595 24/11/20,19:23:50,11,12,1, 11.8,1,1, -8.160, 10491.742, 407.317, 52826.558 24/11/20,19:23:50,12,12,1, 11.8,1,1, -8.160, 10491.742, 407.322, 52826.633 24/11/20,19:23:50,13,12,1, 11.8,1,1, -8.160, 10491.758, 407.306, 52826.594 24/11/20,19:23:50,14,12,1, 11.8,1,1, -8.160, 10491.758, 407.311, 52826.618 24/11/20,19:23:50,15,12,1, 11.8,1,1, -8.160, 10491.738, 407.310, 52826.542 24/11/20,19:23:50,16,12,1, 11.8,1,1, -8.160, 10491.717, 407.327, 52826.581 24/11/20,19:23:50,17,12,1, 11.8,1,1, -8.160, 10491.723, 407.313, 52826.555 24/11/20,19:23:50,18,12,1, 11.8,1,1, -8.160, 10491.721, 407.299, 52826.570 24/11/20,19:23:50,19,12,1, 11.8,1,1, -8.160, 10491.757, 407.327, 52826.556 24/11/20,19:23:51,00,12,1, 11.9,1,1, -8.160, 10491.754, 407.327, 52826.556 24/11/20,19:23:51,01,12,1, 11.9,1,1, -8.160, 10491.706, 407.326, 52826.559 24/11/20,19:23:51,02,12,1, 11.9,1,1, -8.160, 10491.737, 407.307, 52826.582 24/11/20,19:23:51,03,12,1, 11.9,1,1, -8.160, 10491.704, 407.301, 52826.585 24/11/20,19:23:51,04,12,1, 11.9,1,1, -8.160, 10491.703, 407.298, 52826.532 24/11/20,19:23:51,05,12,1, 11.9,1,1, -8.160, 10491.706, 407.282, 52826.544 24/11/20,19:23:51,06,12,1, 11.9,1,1, -8.160, 10491.685, 407.306, 52826.522 24/11/20,19:23:51,07,12,1, 11.9,1,1, -8.160, 10491.686, 407.286, 52826.521 24/11/20,19:23:51,08,12,1, 11.9,1,1, -8.160, 10491.684, 407.319, 52826.551 24/11/20,19:23:51,09,12,1, 11.9,1,1, -8.160, 10491.690, 407.318, 52826.568 24/11/20,19:23:51,10,12,1, 11.9,1,1, -8.160, 10491.663, 407.309, 52826.544 24/11/20,19:23:51,11,12,1, 11.9,1,1, -8.160, 10491.695, 407.339, 52826.548 24/11/20,19:23:51,12,12,1, 11.9,1,1, -8.160, 10491.681, 407.293, 52826.538 24/11/20,19:23:51,13,12,1, 11.9,1,1, -8.160, 10491.661, 407.312, 52826.517 24/11/20,19:23:51,14,12,1, 11.9,1,1, -8.160, 10491.669, 407.310, 52826.508 24/11/20,19:23:51,15,12,1, 11.9,1,1, -8.160, 10491.655, 407.286, 52826.518 24/11/20,19:23:51,16,12,1, 11.9,1,1, -8.160, 10491.661, 407.316, 52826.512 24/11/20,19:23:51,17,12,1, 11.9,1,1, -8.160, 10491.645, 407.287, 52826.545 24/11/20,19:23:51,18,12,1, 11.9,1,1, -8.160, 10491.628, 407.301, 52826.596 24/11/20,19:23:51,19,12,1, 11.9,1,1, -8.160, 10491.646, 407.294, 52826.547 24/11/20,19:23:52,00,12,1, 11.9,1,1, -8.161, 10491.645, 407.294, 52826.547 24/11/20,19:23:52,01,12,1, 11.9,1,1, -8.161, 10491.616, 407.294, 52826.445 24/11/20,19:23:52,02,12,1, 11.9,1,1, -8.161, 10491.620, 407.307, 52826.519 24/11/20,19:23:52,03,12,1, 11.9,1,1, -8.161, 10491.602, 407.322, 52826.537 24/11/20,19:23:52,04,12,1, 11.9,1,1, -8.161, 10491.579, 407.300, 52826.530 24/11/20,19:23:52,05,12,1, 11.9,1,1, -8.161, 10491.619, 407.337, 52826.551 24/11/20,19:23:52,06,12,1, 11.9,1,1, -8.161, 10491.603, 407.314, 52826.471 24/11/20,19:23:52,07,12,1, 11.9,1,1, -8.161, 10491.584, 407.316, 52826.506 24/11/20,19:23:52,08,12,1, 11.9,1,1, -8.161, 10491.574, 407.301, 52826.540 24/11/20,19:23:52,09,12,1, 11.9,1,1, -8.161, 10491.598, 407.309, 52826.503 24/11/20,19:23:52,10,12,1, 11.9,1,1, -8.161, 10491.566, 407.308, 52826.465 24/11/20,19:23:52,11,12,1, 11.9,1,1, -8.161, 10491.568, 407.288, 52826.524 24/11/20,19:23:52,12,12,1, 11.9,1,1, -8.161, 10491.576, 407.321, 52826.542 24/11/20,19:23:52,13,12,1, 11.9,1,1, -8.161, 10491.567, 407.287, 52826.477 24/11/20,19:23:52,14,12,1, 11.9,1,1, -8.161, 10491.541, 407.293, 52826.470 24/11/20,19:23:52,15,12,1, 11.9,1,1, -8.161, 10491.567, 407.288, 52826.450 24/11/20,19:23:52,16,12,1, 11.9,1,1, -8.161, 10491.529, 407.280, 52826.437 24/11/20,19:23:52,17,12,1, 11.9,1,1, -8.161, 10491.534, 407.285, 52826.420 24/11/20,19:23:52,18,12,1, 11.9,1,1, -8.161, 10491.539, 407.290, 52826.414 24/11/20,19:23:52,19,12,1, 11.9,1,1, -8.161, 10491.523, 407.276, 52826.422 24/11/20,19:23:53,00,12,1, 11.9,1,1, -8.161, 10491.520, 407.276, 52826.422 24/11/20,19:23:53,01,12,1, 11.9,1,1, -8.161, 10491.505, 407.307, 52826.389 24/11/20,19:23:53,02,12,1, 11.9,1,1, -8.161, 10491.523, 407.312, 52826.500 24/11/20,19:23:53,03,12,1, 11.9,1,1, -8.161, 10491.507, 407.322, 52826.476 24/11/20,19:23:53,04,12,1, 11.9,1,1, -8.161, 10491.496, 407.300, 52826.499 24/11/20,19:23:53,05,12,1, 11.9,1,1, -8.161, 10491.475, 407.302, 52826.497 24/11/20,19:23:53,06,12,1, 11.9,1,1, -8.161, 10491.493, 407.327, 52826.464 24/11/20,19:23:53,07,12,1, 11.9,1,1, -8.161, 10491.459, 407.307, 52826.526 24/11/20,19:23:53,08,12,1, 11.9,1,1, -8.161, 10491.455, 407.320, 52826.448 24/11/20,19:23:53,09,12,1, 11.9,1,1, -8.161, 10491.481, 407.306, 52826.472 24/11/20,19:23:53,10,12,1, 11.9,1,1, -8.161, 10491.465, 407.280, 52826.432 24/11/20,19:23:53,11,12,1, 11.9,1,1, -8.161, 10491.461, 407.317, 52826.408 24/11/20,19:23:53,12,12,1, 11.9,1,1, -8.161, 10491.451, 407.304, 52826.447 24/11/20,19:23:53,13,12,1, 11.9,1,1, -8.161, 10491.445, 407.298, 52826.423 24/11/20,19:23:53,14,12,1, 11.9,1,1, -8.161, 10491.440, 407.322, 52826.512 24/11/20,19:23:53,15,12,1, 11.9,1,1, -8.161, 10491.422, 407.303, 52826.402 24/11/20,19:23:53,16,12,1, 11.9,1,1, -8.161, 10491.429, 407.294, 52826.419 24/11/20,19:23:53,17,12,1, 11.9,1,1, -8.161, 10491.414, 407.292, 52826.412 24/11/20,19:23:53,18,12,1, 11.9,1,1, -8.161, 10491.415, 407.297, 52826.447 24/11/20,19:23:53,19,12,1, 11.9,1,1, -8.161, 10491.416, 407.293, 52826.397 24/11/20,19:23:54,00,11,1, 11.9,1,1, -8.162, 10491.412, 407.293, 52826.397 24/11/20,19:23:54,01,11,1, 11.9,1,1, -8.162, 10491.426, 407.289, 52826.395 24/11/20,19:23:54,02,11,1, 11.9,1,1, -8.162, 10491.358, 407.289, 52826.382 24/11/20,19:23:54,03,11,1, 11.9,1,1, -8.162, 10491.419, 407.329, 52826.469 24/11/20,19:23:54,04,11,1, 11.9,1,1, -8.162, 10491.386, 407.308, 52826.453 24/11/20,19:23:54,05,11,1, 11.9,1,1, -8.162, 10491.370, 407.337, 52826.468 24/11/20,19:23:54,06,11,1, 11.9,1,1, -8.162, 10491.377, 407.304, 52826.429 24/11/20,19:23:54,07,11,1, 11.9,1,1, -8.162, 10491.349, 407.327, 52826.420 24/11/20,19:23:54,08,11,1, 11.9,1,1, -8.162, 10491.359, 407.315, 52826.419 24/11/20,19:23:54,09,11,1, 11.9,1,1, -8.162, 10491.362, 407.298, 52826.362 24/11/20,19:23:54,10,11,1, 11.9,1,1, -8.162, 10491.368, 407.315, 52826.466 24/11/20,19:23:54,11,11,1, 11.9,1,1, -8.162, 10491.342, 407.295, 52826.430 24/11/20,19:23:54,12,11,1, 11.9,1,1, -8.162, 10491.343, 407.306, 52826.355 24/11/20,19:23:54,13,11,1, 11.9,1,1, -8.162, 10491.320, 407.320, 52826.427 24/11/20,19:23:54,14,11,1, 11.9,1,1, -8.162, 10491.315, 407.304, 52826.353 24/11/20,19:23:54,15,11,1, 11.9,1,1, -8.162, 10491.325, 407.296, 52826.370 24/11/20,19:23:54,16,11,1, 11.9,1,1, -8.162, 10491.310, 407.306, 52826.452 24/11/20,19:23:54,17,11,1, 11.9,1,1, -8.162, 10491.315, 407.335, 52826.458 24/11/20,19:23:54,18,11,1, 11.9,1,1, -8.162, 10491.284, 407.283, 52826.390 24/11/20,19:23:54,19,11,1, 11.9,1,1, -8.162, 10491.282, 407.328, 52826.446 24/11/20,19:23:55,00,11,1, 11.9,1,1, -8.164, 10491.278, 407.328, 52826.446 24/11/20,19:23:55,01,11,1, 11.9,1,1, -8.164, 10491.260, 407.301, 52826.403 24/11/20,19:23:55,02,11,1, 11.9,1,1, -8.164, 10491.266, 407.322, 52826.390 24/11/20,19:23:55,03,11,1, 11.9,1,1, -8.164, 10491.260, 407.289, 52826.351 24/11/20,19:23:55,04,11,1, 11.9,1,1, -8.164, 10491.265, 407.314, 52826.490 24/11/20,19:23:55,05,11,1, 11.9,1,1, -8.164, 10491.246, 407.282, 52826.374 24/11/20,19:23:55,06,11,1, 11.9,1,1, -8.164, 10491.263, 407.305, 52826.480 24/11/20,19:23:55,07,11,1, 11.9,1,1, -8.164, 10491.231, 407.281, 52826.450 24/11/20,19:23:55,08,11,1, 11.9,1,1, -8.164, 10491.245, 407.301, 52826.371 24/11/20,19:23:55,09,11,1, 11.9,1,1, -8.164, 10491.251, 407.303, 52826.424 24/11/20,19:23:55,10,11,1, 11.9,1,1, -8.164, 10491.211, 407.263, 52826.341 24/11/20,19:23:55,11,11,1, 11.9,1,1, -8.164, 10491.214, 407.300, 52826.325 24/11/20,19:23:55,12,11,1, 11.9,1,1, -8.164, 10491.206, 407.261, 52826.401 24/11/20,19:23:55,13,11,1, 11.9,1,1, -8.164, 10491.209, 407.313, 52826.459 24/11/20,19:23:55,14,11,1, 11.9,1,1, -8.164, 10491.211, 407.315, 52826.349 24/11/20,19:23:55,15,11,1, 11.9,1,1, -8.164, 10491.214, 407.308, 52826.310 24/11/20,19:23:55,16,11,1, 11.9,1,1, -8.164, 10491.186, 407.315, 52826.475 24/11/20,19:23:55,17,11,1, 11.9,1,1, -8.164, 10491.173, 407.304, 52826.383 24/11/20,19:23:55,18,11,1, 11.9,1,1, -8.164, 10491.175, 407.322, 52826.359 24/11/20,19:23:55,19,11,1, 11.9,1,1, -8.164, 10491.188, 407.283, 52826.321 24/11/20,19:23:56,00,10,1, 11.9,1,1, -8.164, 10491.186, 407.283, 52826.321 24/11/20,19:23:56,01,10,1, 11.9,1,1, -8.164, 10491.126, 407.287, 52826.326 24/11/20,19:23:56,02,10,1, 11.9,1,1, -8.164, 10491.104, 407.302, 52826.332 24/11/20,19:23:56,03,10,1, 11.9,1,1, -8.164, 10491.140, 407.311, 52826.345 24/11/20,19:23:56,04,10,1, 11.9,1,1, -8.164, 10491.131, 407.314, 52826.331 24/11/20,19:23:56,05,10,1, 11.9,1,1, -8.164, 10491.134, 407.326, 52826.386 24/11/20,19:23:56,06,10,1, 11.9,1,1, -8.164, 10491.115, 407.288, 52826.258 24/11/20,19:23:56,07,10,1, 11.9,1,1, -8.164, 10491.100, 407.328, 52826.365 24/11/20,19:23:56,08,10,1, 11.9,1,1, -8.164, 10491.090, 407.286, 52826.275 24/11/20,19:23:56,09,10,1, 11.9,1,1, -8.164, 10491.089, 407.288, 52826.308 24/11/20,19:23:56,10,10,1, 11.9,1,1, -8.164, 10491.082, 407.299, 52826.358 24/11/20,19:23:56,11,10,1, 11.9,1,1, -8.164, 10491.082, 407.283, 52826.252 24/11/20,19:23:56,12,10,1, 11.9,1,1, -8.164, 10491.090, 407.314, 52826.326 24/11/20,19:23:56,13,10,1, 11.9,1,1, -8.164, 10491.066, 407.307, 52826.247 24/11/20,19:23:56,14,10,1, 11.9,1,1, -8.164, 10491.055, 407.303, 52826.311 24/11/20,19:23:56,15,10,1, 11.9,1,1, -8.164, 10491.048, 407.320, 52826.327 24/11/20,19:23:56,16,10,1, 11.9,1,1, -8.164, 10491.058, 407.302, 52826.342 24/11/20,19:23:56,17,10,1, 11.9,1,1, -8.164, 10491.066, 407.297, 52826.302 24/11/20,19:23:56,18,10,1, 11.9,1,1, -8.164, 10491.043, 407.289, 52826.292 24/11/20,19:23:56,19,10,1, 11.9,1,1, -8.164, 10491.018, 407.323, 52826.296 24/11/20,19:23:57,00,11,1, 12.0,1,1, -8.160, 10491.011, 407.323, 52826.296 24/11/20,19:23:57,01,11,1, 12.0,1,1, -8.160, 10491.012, 407.328, 52826.299 24/11/20,19:23:57,02,11,1, 12.0,1,1, -8.160, 10491.024, 407.357, 52826.475 24/11/20,19:23:57,03,11,1, 12.0,1,1, -8.160, 10490.996, 407.389, 52826.523 24/11/20,19:23:57,04,11,1, 12.0,1,1, -8.160, 10491.000, 407.339, 52826.452 24/11/20,19:23:57,05,11,1, 12.0,1,1, -8.160, 10490.998, 407.354, 52826.460 24/11/20,19:23:57,06,11,1, 12.0,1,1, -8.160, 10490.975, 407.362, 52826.551 24/11/20,19:23:57,07,11,1, 12.0,1,1, -8.160, 10490.995, 407.374, 52826.475 24/11/20,19:23:57,08,11,1, 12.0,1,1, -8.160, 10490.987, 407.351, 52826.440 24/11/20,19:23:57,09,11,1, 12.0,1,1, -8.160, 10490.958, 407.374, 52826.480 24/11/20,19:23:57,10,11,1, 12.0,1,1, -8.160, 10490.956, 407.353, 52826.514 24/11/20,19:23:57,11,11,1, 12.0,1,1, -8.160, 10490.929, 407.354, 52826.439 24/11/20,19:23:57,12,11,1, 12.0,1,1, -8.160, 10490.937, 407.348, 52826.438 24/11/20,19:23:57,13,11,1, 12.0,1,1, -8.160, 10490.925, 407.344, 52826.467 24/11/20,19:23:57,14,11,1, 12.0,1,1, -8.160, 10490.930, 407.344, 52826.459 24/11/20,19:23:57,15,11,1, 12.0,1,1, -8.160, 10490.931, 407.350, 52826.497 24/11/20,19:23:57,16,11,1, 12.0,1,1, -8.160, 10490.938, 407.347, 52826.503 24/11/20,19:23:57,17,11,1, 12.0,1,1, -8.160, 10490.905, 407.336, 52826.479 24/11/20,19:23:57,18,11,1, 12.0,1,1, -8.160, 10490.911, 407.330, 52826.438 24/11/20,19:23:57,19,11,1, 12.0,1,1, -8.160, 10490.905, 407.341, 52826.458 24/11/20,19:23:58,00,11,1, 12.0,1,1, -8.159, 10490.903, 407.341, 52826.458 24/11/20,19:23:58,01,11,1, 12.0,1,1, -8.159, 10490.892, 407.326, 52826.458 24/11/20,19:23:58,02,11,1, 12.0,1,1, -8.159, 10490.872, 407.324, 52826.476 24/11/20,19:23:58,03,11,1, 12.0,1,1, -8.159, 10490.869, 407.333, 52826.414 24/11/20,19:23:58,04,11,1, 12.0,1,1, -8.159, 10490.888, 407.326, 52826.467 24/11/20,19:23:58,05,11,1, 12.0,1,1, -8.159, 10490.840, 407.337, 52826.429 24/11/20,19:23:58,06,11,1, 12.0,1,1, -8.159, 10490.830, 407.329, 52826.409 24/11/20,19:23:58,07,11,1, 12.0,1,1, -8.159, 10490.822, 407.340, 52826.476 24/11/20,19:23:58,08,11,1, 12.0,1,1, -8.159, 10490.841, 407.331, 52826.470 24/11/20,19:23:58,09,11,1, 12.0,1,1, -8.159, 10490.824, 407.323, 52826.390 24/11/20,19:23:58,10,11,1, 12.0,1,1, -8.159, 10490.807, 407.355, 52826.482 24/11/20,19:23:58,11,11,1, 12.0,1,1, -8.159, 10490.791, 407.328, 52826.470 24/11/20,19:23:58,12,11,1, 12.0,1,1, -8.159, 10490.811, 407.347, 52826.446 24/11/20,19:23:58,13,11,1, 12.0,1,1, -8.159, 10490.793, 407.315, 52826.413 24/11/20,19:23:58,14,11,1, 12.0,1,1, -8.159, 10490.787, 407.336, 52826.436 24/11/20,19:23:58,15,11,1, 12.0,1,1, -8.159, 10490.790, 407.349, 52826.422 24/11/20,19:23:58,16,11,1, 12.0,1,1, -8.159, 10490.786, 407.339, 52826.421 24/11/20,19:23:58,17,11,1, 12.0,1,1, -8.159, 10490.772, 407.340, 52826.428 24/11/20,19:23:58,18,11,1, 12.0,1,1, -8.159, 10490.742, 407.351, 52826.474 24/11/20,19:23:58,19,11,1, 12.0,1,1, -8.159, 10490.746, 407.328, 52826.391 24/11/20,19:23:59,00,11,1, 12.0,1,1, -8.163, 10490.744, 407.328, 52826.391 24/11/20,19:23:59,01,11,1, 12.0,1,1, -8.163, 10490.734, 407.348, 52826.451 24/11/20,19:23:59,02,11,1, 12.0,1,1, -8.163, 10490.706, 407.347, 52826.438 24/11/20,19:23:59,03,11,1, 12.0,1,1, -8.163, 10490.701, 407.335, 52826.434 24/11/20,19:23:59,04,11,1, 12.0,1,1, -8.163, 10490.685, 407.338, 52826.456 24/11/20,19:23:59,05,11,1, 12.0,1,1, -8.163, 10490.689, 407.332, 52826.411 24/11/20,19:23:59,06,11,1, 12.0,1,1, -8.163, 10490.669, 407.354, 52826.428 24/11/20,19:23:59,07,11,1, 12.0,1,1, -8.163, 10490.698, 407.351, 52826.367 24/11/20,19:23:59,08,11,1, 12.0,1,1, -8.163, 10490.655, 407.364, 52826.406 24/11/20,19:23:59,09,11,1, 12.0,1,1, -8.163, 10490.657, 407.342, 52826.373 24/11/20,19:23:59,10,11,1, 12.0,1,1, -8.163, 10490.640, 407.339, 52826.423 24/11/20,19:23:59,11,11,1, 12.0,1,1, -8.163, 10490.646, 407.324, 52826.349 24/11/20,19:23:59,12,11,1, 12.0,1,1, -8.163, 10490.628, 407.327, 52826.414 24/11/20,19:23:59,13,11,1, 12.0,1,1, -8.163, 10490.634, 407.328, 52826.389 24/11/20,19:23:59,14,11,1, 12.0,1,1, -8.163, 10490.610, 407.337, 52826.333 24/11/20,19:23:59,15,11,1, 12.0,1,1, -8.163, 10490.603, 407.338, 52826.429 24/11/20,19:23:59,16,11,1, 12.0,1,1, -8.163, 10490.614, 407.361, 52826.397 24/11/20,19:23:59,17,11,1, 12.0,1,1, -8.163, 10490.605, 407.359, 52826.384 24/11/20,19:23:59,18,11,1, 12.0,1,1, -8.163, 10490.584, 407.356, 52826.334 24/11/20,19:23:59,19,11,1, 12.0,1,1, -8.163, 10490.567, 407.346, 52826.395 24/11/20,19:24:00,00,10,1, 11.9,1,1, -8.162, 10490.561, 407.346, 52826.395 24/11/20,19:24:00,01,10,1, 11.9,1,1, -8.162, 10490.553, 407.344, 52826.406 24/11/20,19:24:00,02,10,1, 11.9,1,1, -8.162, 10490.546, 407.314, 52826.195 24/11/20,19:24:00,03,10,1, 11.9,1,1, -8.162, 10490.555, 407.305, 52826.134 24/11/20,19:24:00,04,10,1, 11.9,1,1, -8.162, 10490.513, 407.292, 52826.232 24/11/20,19:24:00,05,10,1, 11.9,1,1, -8.162, 10490.534, 407.322, 52826.157 24/11/20,19:24:00,06,10,1, 11.9,1,1, -8.162, 10490.516, 407.287, 52826.157 24/11/20,19:24:00,07,10,1, 11.9,1,1, -8.162, 10490.509, 407.313, 52826.108 24/11/20,19:24:00,08,10,1, 11.9,1,1, -8.162, 10490.487, 407.318, 52826.172 24/11/20,19:24:00,09,10,1, 11.9,1,1, -8.162, 10490.485, 407.324, 52826.176 24/11/20,19:24:00,10,10,1, 11.9,1,1, -8.162, 10490.495, 407.341, 52826.203 24/11/20,19:24:00,11,10,1, 11.9,1,1, -8.162, 10490.461, 407.283, 52826.162 24/11/20,19:24:00,12,10,1, 11.9,1,1, -8.162, 10490.455, 407.311, 52826.149 24/11/20,19:24:00,13,10,1, 11.9,1,1, -8.162, 10490.465, 407.288, 52826.152 24/11/20,19:24:00,14,10,1, 11.9,1,1, -8.162, 10490.436, 407.286, 52826.084 24/11/20,19:24:00,15,10,1, 11.9,1,1, -8.162, 10490.453, 407.288, 52826.120 24/11/20,19:24:00,16,10,1, 11.9,1,1, -8.162, 10490.445, 407.296, 52826.168 24/11/20,19:24:00,17,10,1, 11.9,1,1, -8.162, 10490.420, 407.340, 52826.182 24/11/20,19:24:00,18,10,1, 11.9,1,1, -8.162, 10490.423, 407.291, 52826.114 24/11/20,19:24:00,19,10,1, 11.9,1,1, -8.162, 10490.420, 407.328, 52826.176 24/11/20,19:24:01,00,10,1, 11.9,1,1, -8.164, 10490.419, 407.328, 52826.176 24/11/20,19:24:01,01,10,1, 11.9,1,1, -8.164, 10490.397, 407.333, 52826.200 24/11/20,19:24:01,02,10,1, 11.9,1,1, -8.164, 10490.404, 407.311, 52826.100 24/11/20,19:24:01,03,10,1, 11.9,1,1, -8.164, 10490.381, 407.310, 52826.171 24/11/20,19:24:01,04,10,1, 11.9,1,1, -8.164, 10490.390, 407.335, 52826.137 24/11/20,19:24:01,05,10,1, 11.9,1,1, -8.164, 10490.367, 407.312, 52826.153 24/11/20,19:24:01,06,10,1, 11.9,1,1, -8.164, 10490.319, 407.319, 52826.122 24/11/20,19:24:01,07,10,1, 11.9,1,1, -8.164, 10490.348, 407.315, 52826.049 24/11/20,19:24:01,08,10,1, 11.9,1,1, -8.164, 10490.341, 407.305, 52826.101 24/11/20,19:24:01,09,10,1, 11.9,1,1, -8.164, 10490.353, 407.310, 52826.110 24/11/20,19:24:01,10,10,1, 11.9,1,1, -8.164, 10490.318, 407.314, 52826.094 24/11/20,19:24:01,11,10,1, 11.9,1,1, -8.164, 10490.354, 407.343, 52826.145 24/11/20,19:24:01,12,10,1, 11.9,1,1, -8.164, 10490.306, 407.327, 52826.177 24/11/20,19:24:01,13,10,1, 11.9,1,1, -8.164, 10490.326, 407.348, 52826.110 24/11/20,19:24:01,14,10,1, 11.9,1,1, -8.164, 10490.312, 407.310, 52826.128 24/11/20,19:24:01,15,10,1, 11.9,1,1, -8.164, 10490.280, 407.304, 52826.129 24/11/20,19:24:01,16,10,1, 11.9,1,1, -8.164, 10490.271, 407.315, 52826.098 24/11/20,19:24:01,17,10,1, 11.9,1,1, -8.164, 10490.271, 407.325, 52826.144 24/11/20,19:24:01,18,10,1, 11.9,1,1, -8.164, 10490.266, 407.343, 52826.188 24/11/20,19:24:01,19,10,1, 11.9,1,1, -8.164, 10490.248, 407.299, 52826.126 24/11/20,19:24:02,00,10,1, 11.9,1,1, -8.161, 10490.243, 407.299, 52826.126 24/11/20,19:24:02,01,10,1, 11.9,1,1, -8.161, 10490.238, 407.332, 52826.133 24/11/20,19:24:02,02,10,1, 11.9,1,1, -8.161, 10490.231, 407.300, 52826.077 24/11/20,19:24:02,03,10,1, 11.9,1,1, -8.161, 10490.227, 407.314, 52826.139 24/11/20,19:24:02,04,10,1, 11.9,1,1, -8.161, 10490.198, 407.286, 52826.076 24/11/20,19:24:02,05,10,1, 11.9,1,1, -8.161, 10490.230, 407.320, 52826.069 24/11/20,19:24:02,06,10,1, 11.9,1,1, -8.161, 10490.212, 407.326, 52826.132 24/11/20,19:24:02,07,10,1, 11.9,1,1, -8.161, 10490.175, 407.318, 52826.084 24/11/20,19:24:02,08,10,1, 11.9,1,1, -8.161, 10490.187, 407.319, 52826.083 24/11/20,19:24:02,09,10,1, 11.9,1,1, -8.161, 10490.180, 407.346, 52826.129 24/11/20,19:24:02,10,10,1, 11.9,1,1, -8.161, 10490.168, 407.346, 52826.202 24/11/20,19:24:02,11,10,1, 11.9,1,1, -8.161, 10490.138, 407.349, 52826.128 24/11/20,19:24:02,12,10,1, 11.9,1,1, -8.161, 10490.129, 407.341, 52826.094 24/11/20,19:24:02,13,10,1, 11.9,1,1, -8.161, 10490.139, 407.319, 52826.144 24/11/20,19:24:02,14,10,1, 11.9,1,1, -8.161, 10490.148, 407.345, 52826.112 24/11/20,19:24:02,15,10,1, 11.9,1,1, -8.161, 10490.117, 407.317, 52826.023 24/11/20,19:24:02,16,10,1, 11.9,1,1, -8.161, 10490.129, 407.328, 52826.096 24/11/20,19:24:02,17,10,1, 11.9,1,1, -8.161, 10490.104, 407.310, 52826.097 24/11/20,19:24:02,18,10,1, 11.9,1,1, -8.161, 10490.067, 407.318, 52826.060 24/11/20,19:24:02,19,10,1, 11.9,1,1, -8.161, 10490.095, 407.340, 52826.117 24/11/20,19:24:03,00,10,1, 11.9,1,1, -8.162, 10490.093, 407.340, 52826.117 24/11/20,19:24:03,01,10,1, 11.9,1,1, -8.162, 10490.077, 407.323, 52826.085 24/11/20,19:24:03,02,10,1, 11.9,1,1, -8.162, 10490.052, 407.300, 52826.113 24/11/20,19:24:03,03,10,1, 11.9,1,1, -8.162, 10490.044, 407.306, 52826.013 24/11/20,19:24:03,04,10,1, 11.9,1,1, -8.162, 10490.028, 407.302, 52826.137 24/11/20,19:24:03,05,10,1, 11.9,1,1, -8.162, 10490.025, 407.314, 52826.085 24/11/20,19:24:03,06,10,1, 11.9,1,1, -8.162, 10490.017, 407.324, 52826.076 24/11/20,19:24:03,07,10,1, 11.9,1,1, -8.162, 10490.011, 407.324, 52826.074 24/11/20,19:24:03,08,10,1, 11.9,1,1, -8.162, 10490.006, 407.333, 52826.074 24/11/20,19:24:03,09,10,1, 11.9,1,1, -8.162, 10490.010, 407.320, 52826.081 24/11/20,19:24:03,10,10,1, 11.9,1,1, -8.162, 10489.987, 407.356, 52826.085 24/11/20,19:24:03,11,10,1, 11.9,1,1, -8.162, 10489.985, 407.316, 52826.105 24/11/20,19:24:03,12,10,1, 11.9,1,1, -8.162, 10489.984, 407.331, 52826.051 24/11/20,19:24:03,13,10,1, 11.9,1,1, -8.162, 10489.964, 407.341, 52826.047 24/11/20,19:24:03,14,10,1, 11.9,1,1, -8.162, 10489.973, 407.339, 52826.125 24/11/20,19:24:03,15,10,1, 11.9,1,1, -8.162, 10489.989, 407.367, 52826.087 24/11/20,19:24:03,16,10,1, 11.9,1,1, -8.162, 10489.943, 407.323, 52826.072 24/11/20,19:24:03,17,10,1, 11.9,1,1, -8.162, 10489.940, 407.326, 52826.007 24/11/20,19:24:03,18,10,1, 11.9,1,1, -8.162, 10489.971, 407.329, 52826.031 24/11/20,19:24:03,19,10,1, 11.9,1,1, -8.162, 10489.925, 407.360, 52825.993 24/11/20,19:24:04,00,10,1, 11.9,1,1, -8.164, 10489.918, 407.360, 52825.993 24/11/20,19:24:04,01,10,1, 11.9,1,1, -8.164, 10489.892, 407.323, 52826.079 24/11/20,19:24:04,02,10,1, 11.9,1,1, -8.164, 10489.922, 407.347, 52826.004 24/11/20,19:24:04,03,10,1, 11.9,1,1, -8.164, 10489.910, 407.305, 52825.999 24/11/20,19:24:04,04,10,1, 11.9,1,1, -8.164, 10489.850, 407.328, 52825.969 24/11/20,19:24:04,05,10,1, 11.9,1,1, -8.164, 10489.867, 407.329, 52826.020 24/11/20,19:24:04,06,10,1, 11.9,1,1, -8.164, 10489.840, 407.357, 52826.093 24/11/20,19:24:04,07,10,1, 11.9,1,1, -8.164, 10489.845, 407.341, 52826.020 24/11/20,19:24:04,08,10,1, 11.9,1,1, -8.164, 10489.825, 407.356, 52826.014 24/11/20,19:24:04,09,10,1, 11.9,1,1, -8.164, 10489.843, 407.351, 52826.081 24/11/20,19:24:04,10,10,1, 11.9,1,1, -8.164, 10489.844, 407.328, 52826.027 24/11/20,19:24:04,11,10,1, 11.9,1,1, -8.164, 10489.792, 407.346, 52825.980 24/11/20,19:24:04,12,10,1, 11.9,1,1, -8.164, 10489.792, 407.339, 52826.021 24/11/20,19:24:04,13,10,1, 11.9,1,1, -8.164, 10489.793, 407.369, 52826.051 24/11/20,19:24:04,14,10,1, 11.9,1,1, -8.164, 10489.760, 407.360, 52826.059 24/11/20,19:24:04,15,10,1, 11.9,1,1, -8.164, 10489.745, 407.372, 52826.065 24/11/20,19:24:04,16,10,1, 11.9,1,1, -8.164, 10489.754, 407.365, 52826.011 24/11/20,19:24:04,17,10,1, 11.9,1,1, -8.164, 10489.738, 407.354, 52826.001 24/11/20,19:24:04,18,10,1, 11.9,1,1, -8.164, 10489.730, 407.361, 52825.992 24/11/20,19:24:04,19,10,1, 11.9,1,1, -8.164, 10489.741, 407.355, 52826.003 24/11/20,19:24:05,00,09,1, 11.9,1,1, -8.164, 10489.734, 407.355, 52826.003 24/11/20,19:24:05,01,09,1, 11.9,1,1, -8.164, 10489.712, 407.352, 52826.059 24/11/20,19:24:05,02,09,1, 11.9,1,1, -8.164, 10489.683, 407.380, 52825.946 24/11/20,19:24:05,03,09,1, 11.9,1,1, -8.164, 10489.686, 407.365, 52826.006 24/11/20,19:24:05,04,09,1, 11.9,1,1, -8.164, 10489.689, 407.365, 52825.973 24/11/20,19:24:05,05,09,1, 11.9,1,1, -8.164, 10489.677, 407.373, 52825.994 24/11/20,19:24:05,06,09,1, 11.9,1,1, -8.164, 10489.661, 407.345, 52825.974 24/11/20,19:24:05,07,09,1, 11.9,1,1, -8.164, 10489.663, 407.395, 52826.056 24/11/20,19:24:05,08,09,1, 11.9,1,1, -8.164, 10489.647, 407.373, 52825.950 24/11/20,19:24:05,09,09,1, 11.9,1,1, -8.164, 10489.639, 407.370, 52826.024 24/11/20,19:24:05,10,09,1, 11.9,1,1, -8.164, 10489.641, 407.395, 52826.036 24/11/20,19:24:05,11,09,1, 11.9,1,1, -8.164, 10489.643, 407.345, 52825.909 24/11/20,19:24:05,12,09,1, 11.9,1,1, -8.164, 10489.623, 407.356, 52825.975 24/11/20,19:24:05,13,09,1, 11.9,1,1, -8.164, 10489.605, 407.358, 52825.980 24/11/20,19:24:05,14,09,1, 11.9,1,1, -8.164, 10489.598, 407.377, 52825.948 24/11/20,19:24:05,15,09,1, 11.9,1,1, -8.164, 10489.594, 407.360, 52826.028 24/11/20,19:24:05,16,09,1, 11.9,1,1, -8.164, 10489.562, 407.356, 52825.934 24/11/20,19:24:05,17,09,1, 11.9,1,1, -8.164, 10489.588, 407.369, 52825.969 24/11/20,19:24:05,18,09,1, 11.9,1,1, -8.164, 10489.526, 407.380, 52826.023 24/11/20,19:24:05,19,09,1, 11.9,1,1, -8.164, 10489.558, 407.385, 52825.967 24/11/20,19:24:06,00,10,1, 11.9,1,1, -8.162, 10489.551, 407.385, 52825.967 24/11/20,19:24:06,01,10,1, 11.9,1,1, -8.162, 10489.542, 407.378, 52825.928 24/11/20,19:24:06,02,10,1, 11.9,1,1, -8.162, 10489.551, 407.355, 52825.954 24/11/20,19:24:06,03,10,1, 11.9,1,1, -8.162, 10489.536, 407.354, 52825.937 24/11/20,19:24:06,04,10,1, 11.9,1,1, -8.162, 10489.512, 407.370, 52825.964 24/11/20,19:24:06,05,10,1, 11.9,1,1, -8.162, 10489.502, 407.390, 52825.972 24/11/20,19:24:06,06,10,1, 11.9,1,1, -8.162, 10489.476, 407.411, 52825.944 24/11/20,19:24:06,07,10,1, 11.9,1,1, -8.162, 10489.459, 407.387, 52825.967 24/11/20,19:24:06,08,10,1, 11.9,1,1, -8.162, 10489.499, 407.410, 52826.016 24/11/20,19:24:06,09,10,1, 11.9,1,1, -8.162, 10489.462, 407.397, 52825.947 24/11/20,19:24:06,10,10,1, 11.9,1,1, -8.162, 10489.448, 407.387, 52825.982 24/11/20,19:24:06,11,10,1, 11.9,1,1, -8.162, 10489.457, 407.378, 52825.955 24/11/20,19:24:06,12,10,1, 11.9,1,1, -8.162, 10489.433, 407.369, 52825.959 24/11/20,19:24:06,13,10,1, 11.9,1,1, -8.162, 10489.431, 407.416, 52826.023 24/11/20,19:24:06,14,10,1, 11.9,1,1, -8.162, 10489.411, 407.363, 52825.937 24/11/20,19:24:06,15,10,1, 11.9,1,1, -8.162, 10489.422, 407.409, 52825.924 24/11/20,19:24:06,16,10,1, 11.9,1,1, -8.162, 10489.397, 407.391, 52826.024 24/11/20,19:24:06,17,10,1, 11.9,1,1, -8.162, 10489.392, 407.444, 52826.018 24/11/20,19:24:06,18,10,1, 11.9,1,1, -8.162, 10489.394, 407.411, 52825.995 24/11/20,19:24:06,19,10,1, 11.9,1,1, -8.162, 10489.395, 407.420, 52826.018 24/11/20,19:24:07,00,10,1, 12.0,1,1, -8.160, 10489.392, 407.420, 52826.018 24/11/20,19:24:07,01,10,1, 12.0,1,1, -8.160, 10489.326, 407.410, 52825.959 24/11/20,19:24:07,02,10,1, 12.0,1,1, -8.160, 10489.349, 407.427, 52825.972 24/11/20,19:24:07,03,10,1, 12.0,1,1, -8.160, 10489.303, 407.430, 52826.003 24/11/20,19:24:07,04,10,1, 12.0,1,1, -8.160, 10489.320, 407.400, 52825.923 24/11/20,19:24:07,05,10,1, 12.0,1,1, -8.160, 10489.319, 407.409, 52825.973 24/11/20,19:24:07,06,10,1, 12.0,1,1, -8.160, 10489.298, 407.424, 52825.990 24/11/20,19:24:07,07,10,1, 12.0,1,1, -8.160, 10489.304, 407.431, 52825.950 24/11/20,19:24:07,08,10,1, 12.0,1,1, -8.160, 10489.287, 407.401, 52825.980 24/11/20,19:24:07,09,10,1, 12.0,1,1, -8.160, 10489.290, 407.442, 52825.996 24/11/20,19:24:07,10,10,1, 12.0,1,1, -8.160, 10489.269, 407.402, 52825.923 24/11/20,19:24:07,11,10,1, 12.0,1,1, -8.160, 10489.254, 407.438, 52826.014 24/11/20,19:24:07,12,10,1, 12.0,1,1, -8.160, 10489.239, 407.404, 52825.945 24/11/20,19:24:07,13,10,1, 12.0,1,1, -8.160, 10489.213, 407.407, 52825.861 24/11/20,19:24:07,14,10,1, 12.0,1,1, -8.160, 10489.211, 407.447, 52825.956 24/11/20,19:24:07,15,10,1, 12.0,1,1, -8.160, 10489.217, 407.409, 52825.943 24/11/20,19:24:07,16,10,1, 12.0,1,1, -8.160, 10489.212, 407.450, 52826.004 24/11/20,19:24:07,17,10,1, 12.0,1,1, -8.160, 10489.181, 407.423, 52825.972 24/11/20,19:24:07,18,10,1, 12.0,1,1, -8.160, 10489.182, 407.428, 52825.978 24/11/20,19:24:07,19,10,1, 12.0,1,1, -8.160, 10489.175, 407.418, 52825.997 24/11/20,19:24:08,00,10,1, 12.0,1,1, -8.162, 10489.167, 407.418, 52825.997 24/11/20,19:24:08,01,10,1, 12.0,1,1, -8.162, 10489.149, 407.433, 52825.997 24/11/20,19:24:08,02,10,1, 12.0,1,1, -8.162, 10489.120, 407.412, 52825.873 24/11/20,19:24:08,03,10,1, 12.0,1,1, -8.162, 10489.137, 407.433, 52825.912 24/11/20,19:24:08,04,10,1, 12.0,1,1, -8.162, 10489.105, 407.412, 52825.900 24/11/20,19:24:08,05,10,1, 12.0,1,1, -8.162, 10489.113, 407.447, 52826.001 24/11/20,19:24:08,06,10,1, 12.0,1,1, -8.162, 10489.099, 407.424, 52825.922 24/11/20,19:24:08,07,10,1, 12.0,1,1, -8.162, 10489.090, 407.454, 52825.879 24/11/20,19:24:08,08,10,1, 12.0,1,1, -8.162, 10489.103, 407.444, 52825.965 24/11/20,19:24:08,09,10,1, 12.0,1,1, -8.162, 10489.066, 407.414, 52825.929 24/11/20,19:24:08,10,10,1, 12.0,1,1, -8.162, 10489.082, 407.439, 52825.904 24/11/20,19:24:08,11,10,1, 12.0,1,1, -8.162, 10489.044, 407.422, 52825.943 24/11/20,19:24:08,12,10,1, 12.0,1,1, -8.162, 10489.050, 407.445, 52825.896 24/11/20,19:24:08,13,10,1, 12.0,1,1, -8.162, 10489.034, 407.428, 52825.909 24/11/20,19:24:08,14,10,1, 12.0,1,1, -8.162, 10489.027, 407.455, 52825.938 24/11/20,19:24:08,15,10,1, 12.0,1,1, -8.162, 10489.019, 407.462, 52825.923 24/11/20,19:24:08,16,10,1, 12.0,1,1, -8.162, 10489.028, 407.432, 52825.881 24/11/20,19:24:08,17,10,1, 12.0,1,1, -8.162, 10488.989, 407.451, 52825.884 24/11/20,19:24:08,18,10,1, 12.0,1,1, -8.162, 10489.013, 407.436, 52825.915 24/11/20,19:24:08,19,10,1, 12.0,1,1, -8.162, 10488.996, 407.448, 52825.942 24/11/20,19:24:09,00,11,1, 12.0,1,1, -8.164, 10488.992, 407.448, 52825.942 24/11/20,19:24:09,01,11,1, 12.0,1,1, -8.164, 10488.971, 407.483, 52825.980 24/11/20,19:24:09,02,11,1, 12.0,1,1, -8.164, 10488.962, 407.428, 52825.870 24/11/20,19:24:09,03,11,1, 12.0,1,1, -8.164, 10488.955, 407.459, 52825.906 24/11/20,19:24:09,04,11,1, 12.0,1,1, -8.164, 10488.949, 407.467, 52825.962 24/11/20,19:24:09,05,11,1, 12.0,1,1, -8.164, 10488.926, 407.451, 52825.902 24/11/20,19:24:09,06,11,1, 12.0,1,1, -8.164, 10488.915, 407.448, 52825.977 24/11/20,19:24:09,07,11,1, 12.0,1,1, -8.164, 10488.920, 407.447, 52825.876 24/11/20,19:24:09,08,11,1, 12.0,1,1, -8.164, 10488.905, 407.469, 52825.997 24/11/20,19:24:09,09,11,1, 12.0,1,1, -8.164, 10488.916, 407.438, 52825.919 24/11/20,19:24:09,10,11,1, 12.0,1,1, -8.164, 10488.888, 407.441, 52825.917 24/11/20,19:24:09,11,11,1, 12.0,1,1, -8.164, 10488.909, 407.430, 52825.853 24/11/20,19:24:09,12,11,1, 12.0,1,1, -8.164, 10488.861, 407.460, 52825.852 24/11/20,19:24:09,13,11,1, 12.0,1,1, -8.164, 10488.881, 407.481, 52825.945 24/11/20,19:24:09,14,11,1, 12.0,1,1, -8.164, 10488.858, 407.457, 52825.873 24/11/20,19:24:09,15,11,1, 12.0,1,1, -8.164, 10488.836, 407.470, 52825.878 24/11/20,19:24:09,16,11,1, 12.0,1,1, -8.164, 10488.843, 407.458, 52825.881 24/11/20,19:24:09,17,11,1, 12.0,1,1, -8.164, 10488.825, 407.454, 52825.878 24/11/20,19:24:09,18,11,1, 12.0,1,1, -8.164, 10488.825, 407.471, 52825.909 24/11/20,19:24:09,19,11,1, 12.0,1,1, -8.164, 10488.843, 407.437, 52825.916 24/11/20,19:24:10,00,11,1, 11.9,1,1, -8.167, 10488.842, 407.437, 52825.916 24/11/20,19:24:10,01,11,1, 11.9,1,1, -8.167, 10488.827, 407.452, 52825.817 24/11/20,19:24:10,02,11,1, 11.9,1,1, -8.167, 10488.814, 407.483, 52825.856 24/11/20,19:24:10,03,11,1, 11.9,1,1, -8.167, 10488.807, 407.468, 52825.870 24/11/20,19:24:10,04,11,1, 11.9,1,1, -8.167, 10488.804, 407.463, 52825.886 24/11/20,19:24:10,05,11,1, 11.9,1,1, -8.167, 10488.763, 407.435, 52825.901 24/11/20,19:24:10,06,11,1, 11.9,1,1, -8.167, 10488.761, 407.458, 52825.893 24/11/20,19:24:10,07,11,1, 11.9,1,1, -8.167, 10488.767, 407.455, 52825.904 24/11/20,19:24:10,08,11,1, 11.9,1,1, -8.167, 10488.755, 407.442, 52825.926 24/11/20,19:24:10,09,11,1, 11.9,1,1, -8.167, 10488.758, 407.496, 52825.895 24/11/20,19:24:10,10,11,1, 11.9,1,1, -8.167, 10488.769, 407.461, 52825.847 24/11/20,19:24:10,11,11,1, 11.9,1,1, -8.167, 10488.741, 407.483, 52825.841 24/11/20,19:24:10,12,11,1, 11.9,1,1, -8.167, 10488.752, 407.482, 52825.916 24/11/20,19:24:10,13,11,1, 11.9,1,1, -8.167, 10488.710, 407.487, 52825.899 24/11/20,19:24:10,14,11,1, 11.9,1,1, -8.167, 10488.724, 407.503, 52825.893 24/11/20,19:24:10,15,11,1, 11.9,1,1, -8.167, 10488.719, 407.491, 52825.889 24/11/20,19:24:10,16,11,1, 11.9,1,1, -8.167, 10488.686, 407.484, 52825.675 24/11/20,19:24:10,17,11,1, 11.9,1,1, -8.167, 10488.668, 407.488, 52825.957 24/11/20,19:24:10,18,11,1, 11.9,1,1, -8.167, 10488.705, 407.491, 52825.922 24/11/20,19:24:10,19,11,1, 11.9,1,1, -8.167, 10488.673, 407.488, 52825.839 24/11/20,19:24:11,00,10,1, 12.0,1,1, -8.164, 10488.666, 407.488, 52825.839 24/11/20,19:24:11,01,10,1, 12.0,1,1, -8.164, 10488.662, 407.488, 52825.835 24/11/20,19:24:11,02,10,1, 12.0,1,1, -8.164, 10488.672, 407.480, 52825.884 24/11/20,19:24:11,03,10,1, 12.0,1,1, -8.164, 10488.660, 407.501, 52825.830 24/11/20,19:24:11,04,10,1, 12.0,1,1, -8.164, 10488.671, 407.462, 52825.753 24/11/20,19:24:11,05,10,1, 12.0,1,1, -8.164, 10488.647, 407.504, 52825.849 24/11/20,19:24:11,06,10,1, 12.0,1,1, -8.164, 10488.623, 407.480, 52825.851 24/11/20,19:24:11,07,10,1, 12.0,1,1, -8.164, 10488.641, 407.492, 52825.873 24/11/20,19:24:11,08,10,1, 12.0,1,1, -8.164, 10488.622, 407.461, 52825.781 24/11/20,19:24:11,09,10,1, 12.0,1,1, -8.164, 10488.626, 407.492, 52825.790 24/11/20,19:24:11,10,10,1, 12.0,1,1, -8.164, 10488.641, 407.517, 52825.864 24/11/20,19:24:11,11,10,1, 12.0,1,1, -8.164, 10488.615, 407.487, 52825.880 24/11/20,19:24:11,12,10,1, 12.0,1,1, -8.164, 10488.606, 407.536, 52825.863 24/11/20,19:24:11,13,10,1, 12.0,1,1, -8.164, 10488.620, 407.497, 52825.855 24/11/20,19:24:11,14,10,1, 12.0,1,1, -8.164, 10488.599, 407.512, 52825.830 24/11/20,19:24:11,15,10,1, 12.0,1,1, -8.164, 10488.581, 407.483, 52825.835 24/11/20,19:24:11,16,10,1, 12.0,1,1, -8.164, 10488.574, 407.496, 52825.809 24/11/20,19:24:11,17,10,1, 12.0,1,1, -8.164, 10488.579, 407.490, 52825.819 24/11/20,19:24:11,18,10,1, 12.0,1,1, -8.164, 10488.567, 407.471, 52825.711 24/11/20,19:24:11,19,10,1, 12.0,1,1, -8.164, 10488.573, 407.502, 52825.856 24/11/20,19:24:12,00,10,1, 11.9,1,1, -8.164, 10488.566, 407.502, 52825.856 24/11/20,19:24:12,01,10,1, 11.9,1,1, -8.164, 10488.559, 407.511, 52825.810 24/11/20,19:24:12,02,10,1, 11.9,1,1, -8.164, 10488.549, 407.491, 52825.837 24/11/20,19:24:12,03,10,1, 11.9,1,1, -8.164, 10488.513, 407.513, 52825.787 24/11/20,19:24:12,04,10,1, 11.9,1,1, -8.164, 10488.505, 407.488, 52825.736 24/11/20,19:24:12,05,10,1, 11.9,1,1, -8.164, 10488.501, 407.504, 52825.827 24/11/20,19:24:12,06,10,1, 11.9,1,1, -8.164, 10488.534, 407.495, 52825.701 24/11/20,19:24:12,07,10,1, 11.9,1,1, -8.164, 10488.488, 407.488, 52825.790 24/11/20,19:24:12,08,10,1, 11.9,1,1, -8.164, 10488.497, 407.541, 52825.805 24/11/20,19:24:12,09,10,1, 11.9,1,1, -8.164, 10488.474, 407.509, 52825.808 24/11/20,19:24:12,10,10,1, 11.9,1,1, -8.164, 10488.508, 407.529, 52825.813 24/11/20,19:24:12,11,10,1, 11.9,1,1, -8.164, 10488.460, 407.525, 52825.813 24/11/20,19:24:12,12,10,1, 11.9,1,1, -8.164, 10488.471, 407.529, 52825.769 24/11/20,19:24:12,13,10,1, 11.9,1,1, -8.164, 10488.480, 407.538, 52825.776 24/11/20,19:24:12,14,10,1, 11.9,1,1, -8.164, 10488.424, 407.534, 52825.806 24/11/20,19:24:12,15,10,1, 11.9,1,1, -8.164, 10488.437, 407.546, 52825.854 24/11/20,19:24:12,16,10,1, 11.9,1,1, -8.164, 10488.446, 407.528, 52825.876 24/11/20,19:24:12,17,10,1, 11.9,1,1, -8.164, 10488.440, 407.547, 52825.868 24/11/20,19:24:12,18,10,1, 11.9,1,1, -8.164, 10488.409, 407.522, 52825.784 24/11/20,19:24:12,19,10,1, 11.9,1,1, -8.164, 10488.421, 407.565, 52825.826 24/11/20,19:24:13,00,09,1, 11.8,1,1, -8.164, 10488.416, 407.565, 52825.826 24/11/20,19:24:13,01,09,1, 11.8,1,1, -8.164, 10488.397, 407.555, 52825.821 24/11/20,19:24:13,02,09,1, 11.8,1,1, -8.164, 10488.396, 407.548, 52825.798 24/11/20,19:24:13,03,09,1, 11.8,1,1, -8.164, 10488.399, 407.538, 52825.768 24/11/20,19:24:13,04,09,1, 11.8,1,1, -8.164, 10488.392, 407.544, 52825.802 24/11/20,19:24:13,05,09,1, 11.8,1,1, -8.164, 10488.365, 407.551, 52825.781 24/11/20,19:24:13,06,09,1, 11.8,1,1, -8.164, 10488.350, 407.554, 52825.795 24/11/20,19:24:13,07,09,1, 11.8,1,1, -8.164, 10488.366, 407.555, 52825.838 24/11/20,19:24:13,08,09,1, 11.8,1,1, -8.164, 10488.368, 407.570, 52825.777 24/11/20,19:24:13,09,09,1, 11.8,1,1, -8.164, 10488.376, 407.594, 52825.808 24/11/20,19:24:13,10,09,1, 11.8,1,1, -8.164, 10488.356, 407.555, 52825.804 24/11/20,19:24:13,11,09,1, 11.8,1,1, -8.164, 10488.340, 407.584, 52825.838 24/11/20,19:24:13,12,09,1, 11.8,1,1, -8.164, 10488.325, 407.556, 52825.789 24/11/20,19:24:13,13,09,1, 11.8,1,1, -8.164, 10488.330, 407.579, 52825.819 24/11/20,19:24:13,14,09,1, 11.8,1,1, -8.164, 10488.347, 407.557, 52825.835 24/11/20,19:24:13,15,09,1, 11.8,1,1, -8.164, 10488.295, 407.584, 52825.799 24/11/20,19:24:13,16,09,1, 11.8,1,1, -8.164, 10488.307, 407.566, 52825.756 24/11/20,19:24:13,17,09,1, 11.8,1,1, -8.164, 10488.273, 407.598, 52825.823 24/11/20,19:24:13,18,09,1, 11.8,1,1, -8.164, 10488.300, 407.607, 52825.805 24/11/20,19:24:13,19,09,1, 11.8,1,1, -8.164, 10488.273, 407.572, 52825.819 24/11/20,19:24:14,00,10,1, 12.0,1,1, -8.163, 10488.266, 407.572, 52825.819 24/11/20,19:24:14,01,10,1, 12.0,1,1, -8.163, 10488.259, 407.570, 52825.803 24/11/20,19:24:14,02,10,1, 12.0,1,1, -8.163, 10488.261, 407.611, 52825.852 24/11/20,19:24:14,03,10,1, 12.0,1,1, -8.163, 10488.251, 407.600, 52825.784 24/11/20,19:24:14,04,10,1, 12.0,1,1, -8.163, 10488.235, 407.621, 52825.752 24/11/20,19:24:14,05,10,1, 12.0,1,1, -8.163, 10488.212, 407.637, 52825.762 24/11/20,19:24:14,06,10,1, 12.0,1,1, -8.163, 10488.233, 407.626, 52825.768 24/11/20,19:24:14,07,10,1, 12.0,1,1, -8.163, 10488.213, 407.631, 52825.801 24/11/20,19:24:14,08,10,1, 12.0,1,1, -8.163, 10488.217, 407.599, 52825.800 24/11/20,19:24:14,09,10,1, 12.0,1,1, -8.163, 10488.214, 407.628, 52825.800 24/11/20,19:24:14,10,10,1, 12.0,1,1, -8.163, 10488.172, 407.604, 52825.730 24/11/20,19:24:14,11,10,1, 12.0,1,1, -8.163, 10488.176, 407.617, 52825.758 24/11/20,19:24:14,12,10,1, 12.0,1,1, -8.163, 10488.176, 407.577, 52825.795 24/11/20,19:24:14,13,10,1, 12.0,1,1, -8.163, 10488.182, 407.619, 52825.803 24/11/20,19:24:14,14,10,1, 12.0,1,1, -8.163, 10488.144, 407.630, 52825.837 24/11/20,19:24:14,15,10,1, 12.0,1,1, -8.163, 10488.138, 407.644, 52825.812 24/11/20,19:24:14,16,10,1, 12.0,1,1, -8.163, 10488.138, 407.670, 52825.789 24/11/20,19:24:14,17,10,1, 12.0,1,1, -8.163, 10488.119, 407.626, 52825.734 24/11/20,19:24:14,18,10,1, 12.0,1,1, -8.163, 10488.114, 407.652, 52825.767 24/11/20,19:24:14,19,10,1, 12.0,1,1, -8.163, 10488.126, 407.636, 52825.689 24/11/20,19:24:15,00,10,1, 11.9,1,1, -8.163, 10488.124, 407.636, 52825.689 24/11/20,19:24:15,01,10,1, 11.9,1,1, -8.163, 10488.089, 407.672, 52825.762 24/11/20,19:24:15,02,10,1, 11.9,1,1, -8.163, 10488.080, 407.657, 52825.765 24/11/20,19:24:15,03,10,1, 11.9,1,1, -8.163, 10488.071, 407.652, 52825.702 24/11/20,19:24:15,04,10,1, 11.9,1,1, -8.163, 10488.068, 407.659, 52825.784 24/11/20,19:24:15,05,10,1, 11.9,1,1, -8.163, 10488.059, 407.676, 52825.791 24/11/20,19:24:15,06,10,1, 11.9,1,1, -8.163, 10488.031, 407.644, 52825.743 24/11/20,19:24:15,07,10,1, 11.9,1,1, -8.163, 10488.013, 407.690, 52825.717 24/11/20,19:24:15,08,10,1, 11.9,1,1, -8.163, 10488.022, 407.682, 52825.701 24/11/20,19:24:15,09,10,1, 11.9,1,1, -8.163, 10488.042, 407.695, 52825.756 24/11/20,19:24:15,10,10,1, 11.9,1,1, -8.163, 10488.026, 407.704, 52825.730 24/11/20,19:24:15,11,10,1, 11.9,1,1, -8.163, 10488.024, 407.676, 52825.751 24/11/20,19:24:15,12,10,1, 11.9,1,1, -8.163, 10488.007, 407.726, 52825.760 24/11/20,19:24:15,13,10,1, 11.9,1,1, -8.163, 10487.985, 407.701, 52825.759 24/11/20,19:24:15,14,10,1, 11.9,1,1, -8.163, 10488.000, 407.702, 52825.701 24/11/20,19:24:15,15,10,1, 11.9,1,1, -8.163, 10487.982, 407.697, 52825.744 24/11/20,19:24:15,16,10,1, 11.9,1,1, -8.163, 10487.972, 407.715, 52825.748 24/11/20,19:24:15,17,10,1, 11.9,1,1, -8.163, 10487.962, 407.682, 52825.726 24/11/20,19:24:15,18,10,1, 11.9,1,1, -8.163, 10487.939, 407.707, 52825.741 24/11/20,19:24:15,19,10,1, 11.9,1,1, -8.163, 10487.953, 407.713, 52825.770 24/11/20,19:24:16,00,10,1, 11.9,1,1, -8.167, 10487.949, 407.713, 52825.770 24/11/20,19:24:16,01,10,1, 11.9,1,1, -8.167, 10487.965, 407.746, 52825.809 24/11/20,19:24:16,02,10,1, 11.9,1,1, -8.167, 10487.940, 407.692, 52825.689 24/11/20,19:24:16,03,10,1, 11.9,1,1, -8.167, 10487.911, 407.761, 52825.703 24/11/20,19:24:16,04,10,1, 11.9,1,1, -8.167, 10487.892, 407.724, 52825.788 24/11/20,19:24:16,05,10,1, 11.9,1,1, -8.167, 10487.927, 407.772, 52825.781 24/11/20,19:24:16,06,10,1, 11.9,1,1, -8.167, 10487.926, 407.737, 52825.744 24/11/20,19:24:16,07,10,1, 11.9,1,1, -8.167, 10487.875, 407.756, 52825.763 24/11/20,19:24:16,08,10,1, 11.9,1,1, -8.167, 10487.904, 407.755, 52825.706 24/11/20,19:24:16,09,10,1, 11.9,1,1, -8.167, 10487.881, 407.761, 52825.687 24/11/20,19:24:16,10,10,1, 11.9,1,1, -8.167, 10487.894, 407.790, 52825.787 24/11/20,19:24:16,11,10,1, 11.9,1,1, -8.167, 10487.845, 407.762, 52825.726 24/11/20,19:24:16,12,10,1, 11.9,1,1, -8.167, 10487.868, 407.773, 52825.704 24/11/20,19:24:16,13,10,1, 11.9,1,1, -8.167, 10487.897, 407.774, 52825.695 24/11/20,19:24:16,14,10,1, 11.9,1,1, -8.167, 10487.859, 407.783, 52825.765 24/11/20,19:24:16,15,10,1, 11.9,1,1, -8.167, 10487.839, 407.769, 52825.741 24/11/20,19:24:16,16,10,1, 11.9,1,1, -8.167, 10487.830, 407.774, 52825.762 24/11/20,19:24:16,17,10,1, 11.9,1,1, -8.167, 10487.818, 407.804, 52825.770 24/11/20,19:24:16,18,10,1, 11.9,1,1, -8.167, 10487.794, 407.786, 52825.710 24/11/20,19:24:16,19,10,1, 11.9,1,1, -8.167, 10487.789, 407.818, 52825.734 24/11/20,19:24:17,00,11,1, 11.9,1,1, -8.164, 10487.782, 407.818, 52825.734 24/11/20,19:24:17,01,11,1, 11.9,1,1, -8.164, 10487.770, 407.822, 52825.767 24/11/20,19:24:17,02,11,1, 11.9,1,1, -8.164, 10487.741, 407.789, 52825.758 24/11/20,19:24:17,03,11,1, 11.9,1,1, -8.164, 10487.724, 407.803, 52825.778 24/11/20,19:24:17,04,11,1, 11.9,1,1, -8.164, 10487.721, 407.807, 52825.698 24/11/20,19:24:17,05,11,1, 11.9,1,1, -8.164, 10487.697, 407.803, 52825.718 24/11/20,19:24:17,06,11,1, 11.9,1,1, -8.164, 10487.717, 407.803, 52825.739 24/11/20,19:24:17,07,11,1, 11.9,1,1, -8.164, 10487.679, 407.783, 52825.730 24/11/20,19:24:17,08,11,1, 11.9,1,1, -8.164, 10487.711, 407.824, 52825.747 24/11/20,19:24:17,09,11,1, 11.9,1,1, -8.164, 10487.680, 407.809, 52825.690 24/11/20,19:24:17,10,11,1, 11.9,1,1, -8.164, 10487.702, 407.819, 52825.497 24/11/20,19:24:17,11,11,1, 11.9,1,1, -8.164, 10487.629, 407.852, 52825.801 24/11/20,19:24:17,12,11,1, 11.9,1,1, -8.164, 10487.630, 407.856, 52825.750 24/11/20,19:24:17,13,11,1, 11.9,1,1, -8.164, 10487.618, 407.847, 52825.769 24/11/20,19:24:17,14,11,1, 11.9,1,1, -8.164, 10487.609, 407.871, 52825.750 24/11/20,19:24:17,15,11,1, 11.9,1,1, -8.164, 10487.628, 407.857, 52825.732 24/11/20,19:24:17,16,11,1, 11.9,1,1, -8.164, 10487.638, 407.836, 52825.672 24/11/20,19:24:17,17,11,1, 11.9,1,1, -8.164, 10487.602, 407.864, 52825.764 24/11/20,19:24:17,18,11,1, 11.9,1,1, -8.164, 10487.572, 407.847, 52825.774 24/11/20,19:24:17,19,11,1, 11.9,1,1, -8.164, 10487.596, 407.866, 52825.658 24/11/20,19:24:18,00,10,1, 11.9,1,1, -8.164, 10487.590, 407.866, 52825.658 24/11/20,19:24:18,01,10,1, 11.9,1,1, -8.164, 10487.570, 407.882, 52825.729 24/11/20,19:24:18,02,10,1, 11.9,1,1, -8.164, 10487.552, 407.886, 52825.713 24/11/20,19:24:18,03,10,1, 11.9,1,1, -8.164, 10487.545, 407.871, 52825.730 24/11/20,19:24:18,04,10,1, 11.9,1,1, -8.164, 10487.547, 407.903, 52825.718 24/11/20,19:24:18,05,10,1, 11.9,1,1, -8.164, 10487.530, 407.870, 52825.711 24/11/20,19:24:18,06,10,1, 11.9,1,1, -8.164, 10487.525, 407.908, 52825.670 24/11/20,19:24:18,07,10,1, 11.9,1,1, -8.164, 10487.519, 407.873, 52825.749 24/11/20,19:24:18,08,10,1, 11.9,1,1, -8.164, 10487.500, 407.935, 52825.682 24/11/20,19:24:18,09,10,1, 11.9,1,1, -8.164, 10487.519, 407.914, 52825.655 24/11/20,19:24:18,10,10,1, 11.9,1,1, -8.164, 10487.462, 407.904, 52825.681 24/11/20,19:24:18,11,10,1, 11.9,1,1, -8.164, 10487.474, 407.898, 52825.671 24/11/20,19:24:18,12,10,1, 11.9,1,1, -8.164, 10487.488, 407.898, 52825.655 24/11/20,19:24:18,13,10,1, 11.9,1,1, -8.164, 10487.476, 407.913, 52825.726 24/11/20,19:24:18,14,10,1, 11.9,1,1, -8.164, 10487.443, 407.885, 52825.694 24/11/20,19:24:18,15,10,1, 11.9,1,1, -8.164, 10487.466, 407.923, 52825.630 24/11/20,19:24:18,16,10,1, 11.9,1,1, -8.164, 10487.436, 407.938, 52825.709 24/11/20,19:24:18,17,10,1, 11.9,1,1, -8.164, 10487.433, 407.901, 52825.706 24/11/20,19:24:18,18,10,1, 11.9,1,1, -8.164, 10487.411, 407.906, 52825.705 24/11/20,19:24:18,19,10,1, 11.9,1,1, -8.164, 10487.396, 407.918, 52825.638 24/11/20,19:24:19,00,11,1, 11.9,1,1, -8.164, 10487.390, 407.918, 52825.638 24/11/20,19:24:19,01,11,1, 11.9,1,1, -8.164, 10487.384, 407.925, 52825.670 24/11/20,19:24:19,02,11,1, 11.9,1,1, -8.164, 10487.394, 407.957, 52825.696 24/11/20,19:24:19,03,11,1, 11.9,1,1, -8.164, 10487.379, 407.937, 52825.671 24/11/20,19:24:19,04,11,1, 11.9,1,1, -8.164, 10487.364, 407.980, 52825.702 24/11/20,19:24:19,05,11,1, 11.9,1,1, -8.164, 10487.369, 407.968, 52825.715 24/11/20,19:24:19,06,11,1, 11.9,1,1, -8.164, 10487.332, 407.984, 52825.672 24/11/20,19:24:19,07,11,1, 11.9,1,1, -8.164, 10487.326, 407.977, 52825.663 24/11/20,19:24:19,08,11,1, 11.9,1,1, -8.164, 10487.321, 407.972, 52825.670 24/11/20,19:24:19,09,11,1, 11.9,1,1, -8.164, 10487.311, 407.986, 52825.691 24/11/20,19:24:19,10,11,1, 11.9,1,1, -8.164, 10487.305, 407.974, 52825.635 24/11/20,19:24:19,11,11,1, 11.9,1,1, -8.164, 10487.297, 408.002, 52825.624 24/11/20,19:24:19,12,11,1, 11.9,1,1, -8.164, 10487.248, 408.004, 52825.699 24/11/20,19:24:19,13,11,1, 11.9,1,1, -8.164, 10487.260, 408.017, 52825.601 24/11/20,19:24:19,14,11,1, 11.9,1,1, -8.164, 10487.270, 408.009, 52825.619 24/11/20,19:24:19,15,11,1, 11.9,1,1, -8.164, 10487.247, 408.022, 52825.615 24/11/20,19:24:19,16,11,1, 11.9,1,1, -8.164, 10487.250, 408.019, 52825.723 24/11/20,19:24:19,17,11,1, 11.9,1,1, -8.164, 10487.234, 407.987, 52825.621 24/11/20,19:24:19,18,11,1, 11.9,1,1, -8.164, 10487.232, 408.012, 52825.642 24/11/20,19:24:19,19,11,1, 11.9,1,1, -8.164, 10487.232, 408.006, 52825.626 24/11/20,19:24:20,00,11,1, 11.9,1,1, -8.170, 10487.231, 408.006, 52825.626 24/11/20,19:24:20,01,11,1, 11.9,1,1, -8.170, 10487.181, 408.021, 52825.640 24/11/20,19:24:20,02,11,1, 11.9,1,1, -8.170, 10487.182, 408.044, 52825.628 24/11/20,19:24:20,03,11,1, 11.9,1,1, -8.170, 10487.181, 408.041, 52825.641 24/11/20,19:24:20,04,11,1, 11.9,1,1, -8.170, 10487.185, 408.037, 52825.649 24/11/20,19:24:20,05,11,1, 11.9,1,1, -8.170, 10487.177, 408.044, 52825.623 24/11/20,19:24:20,06,11,1, 11.9,1,1, -8.170, 10487.149, 408.055, 52825.650 24/11/20,19:24:20,07,11,1, 11.9,1,1, -8.170, 10487.132, 408.047, 52825.663 24/11/20,19:24:20,08,11,1, 11.9,1,1, -8.170, 10487.118, 408.040, 52825.598 24/11/20,19:24:20,09,11,1, 11.9,1,1, -8.170, 10487.120, 408.079, 52825.542 24/11/20,19:24:20,10,11,1, 11.9,1,1, -8.170, 10487.098, 408.068, 52825.618 24/11/20,19:24:20,11,11,1, 11.9,1,1, -8.170, 10487.112, 408.066, 52825.567 24/11/20,19:24:20,12,11,1, 11.9,1,1, -8.170, 10487.073, 408.053, 52825.619 24/11/20,19:24:20,13,11,1, 11.9,1,1, -8.170, 10487.063, 408.060, 52825.633 24/11/20,19:24:20,14,11,1, 11.9,1,1, -8.170, 10487.041, 408.054, 52825.627 24/11/20,19:24:20,15,11,1, 11.9,1,1, -8.170, 10487.046, 408.054, 52825.558 24/11/20,19:24:20,16,11,1, 11.9,1,1, -8.170, 10487.048, 408.070, 52825.606 24/11/20,19:24:20,17,11,1, 11.9,1,1, -8.170, 10487.036, 408.077, 52825.540 24/11/20,19:24:20,18,11,1, 11.9,1,1, -8.170, 10487.025, 408.075, 52825.563 24/11/20,19:24:20,19,11,1, 11.9,1,1, -8.170, 10487.003, 408.070, 52825.590 24/11/20,19:24:21,00,11,1, 11.9,1,1, -8.163, 10486.997, 408.070, 52825.590 24/11/20,19:24:21,01,11,1, 11.9,1,1, -8.163, 10487.023, 408.084, 52825.640 24/11/20,19:24:21,02,11,1, 11.9,1,1, -8.163, 10486.995, 408.089, 52825.560 24/11/20,19:24:21,03,11,1, 11.9,1,1, -8.163, 10486.988, 408.102, 52825.585 24/11/20,19:24:21,04,11,1, 11.9,1,1, -8.163, 10486.969, 408.078, 52825.600 24/11/20,19:24:21,05,11,1, 11.9,1,1, -8.163, 10486.984, 408.111, 52825.637 24/11/20,19:24:21,06,11,1, 11.9,1,1, -8.163, 10486.956, 408.086, 52825.535 24/11/20,19:24:21,07,11,1, 11.9,1,1, -8.163, 10486.986, 408.136, 52825.614 24/11/20,19:24:21,08,11,1, 11.9,1,1, -8.163, 10486.944, 408.098, 52825.511 24/11/20,19:24:21,09,11,1, 11.9,1,1, -8.163, 10486.951, 408.143, 52825.670 24/11/20,19:24:21,10,11,1, 11.9,1,1, -8.163, 10486.956, 408.105, 52825.595 24/11/20,19:24:21,11,11,1, 11.9,1,1, -8.163, 10486.953, 408.128, 52825.591 24/11/20,19:24:21,12,11,1, 11.9,1,1, -8.163, 10486.947, 408.124, 52825.551 24/11/20,19:24:21,13,11,1, 11.9,1,1, -8.163, 10486.909, 408.110, 52825.556 24/11/20,19:24:21,14,11,1, 11.9,1,1, -8.163, 10486.921, 408.129, 52825.602 24/11/20,19:24:21,15,11,1, 11.9,1,1, -8.163, 10486.889, 408.097, 52825.527 24/11/20,19:24:21,16,11,1, 11.9,1,1, -8.163, 10486.904, 408.154, 52825.590 24/11/20,19:24:21,17,11,1, 11.9,1,1, -8.163, 10486.909, 408.111, 52825.596 24/11/20,19:24:21,18,11,1, 11.9,1,1, -8.163, 10486.881, 408.140, 52825.543 24/11/20,19:24:21,19,11,1, 11.9,1,1, -8.163, 10486.876, 408.116, 52825.608 24/11/20,19:24:22,00,11,1, 11.9,1,1, -8.164, 10486.872, 408.116, 52825.608 24/11/20,19:24:22,01,11,1, 11.9,1,1, -8.164, 10486.880, 408.139, 52825.620 24/11/20,19:24:22,02,11,1, 11.9,1,1, -8.164, 10486.844, 408.127, 52825.534 24/11/20,19:24:22,03,11,1, 11.9,1,1, -8.164, 10486.851, 408.160, 52825.600 24/11/20,19:24:22,04,11,1, 11.9,1,1, -8.164, 10486.805, 408.137, 52825.532 24/11/20,19:24:22,05,11,1, 11.9,1,1, -8.164, 10486.856, 408.162, 52825.567 24/11/20,19:24:22,06,11,1, 11.9,1,1, -8.164, 10486.810, 408.161, 52825.560 24/11/20,19:24:22,07,11,1, 11.9,1,1, -8.164, 10486.821, 408.167, 52825.606 24/11/20,19:24:22,08,11,1, 11.9,1,1, -8.164, 10486.817, 408.180, 52825.573 24/11/20,19:24:22,09,11,1, 11.9,1,1, -8.164, 10486.787, 408.164, 52825.543 24/11/20,19:24:22,10,11,1, 11.9,1,1, -8.164, 10486.782, 408.156, 52825.533 24/11/20,19:24:22,11,11,1, 11.9,1,1, -8.164, 10486.786, 408.174, 52825.590 24/11/20,19:24:22,12,11,1, 11.9,1,1, -8.164, 10486.750, 408.194, 52825.563 24/11/20,19:24:22,13,11,1, 11.9,1,1, -8.164, 10486.766, 408.166, 52825.467 24/11/20,19:24:22,14,11,1, 11.9,1,1, -8.164, 10486.741, 408.190, 52825.563 24/11/20,19:24:22,15,11,1, 11.9,1,1, -8.164, 10486.719, 408.169, 52825.498 24/11/20,19:24:22,16,11,1, 11.9,1,1, -8.164, 10486.710, 408.190, 52825.529 24/11/20,19:24:22,17,11,1, 11.9,1,1, -8.164, 10486.716, 408.201, 52825.584 24/11/20,19:24:22,18,11,1, 11.9,1,1, -8.164, 10486.682, 408.171, 52825.552 24/11/20,19:24:22,19,11,1, 11.9,1,1, -8.164, 10486.681, 408.192, 52825.534 24/11/20,19:24:23,00,10,1, 11.9,1,1, -8.167, 10486.680, 408.192, 52825.534 24/11/20,19:24:23,01,10,1, 11.9,1,1, -8.167, 10486.642, 408.223, 52825.558 24/11/20,19:24:23,02,10,1, 11.9,1,1, -8.167, 10486.657, 408.218, 52825.500 24/11/20,19:24:23,03,10,1, 11.9,1,1, -8.167, 10486.654, 408.249, 52825.541 24/11/20,19:24:23,04,10,1, 11.9,1,1, -8.167, 10486.623, 408.230, 52825.497 24/11/20,19:24:23,05,10,1, 11.9,1,1, -8.167, 10486.625, 408.218, 52825.526 24/11/20,19:24:23,06,10,1, 11.9,1,1, -8.167, 10486.618, 408.234, 52825.586 24/11/20,19:24:23,07,10,1, 11.9,1,1, -8.167, 10486.591, 408.205, 52825.536 24/11/20,19:24:23,08,10,1, 11.9,1,1, -8.167, 10486.591, 408.214, 52825.568 24/11/20,19:24:23,09,10,1, 11.9,1,1, -8.167, 10486.581, 408.211, 52825.524 24/11/20,19:24:23,10,10,1, 11.9,1,1, -8.167, 10486.568, 408.246, 52825.486 24/11/20,19:24:23,11,10,1, 11.9,1,1, -8.167, 10486.586, 408.223, 52825.507 24/11/20,19:24:23,12,10,1, 11.9,1,1, -8.167, 10486.552, 408.248, 52825.538 24/11/20,19:24:23,13,10,1, 11.9,1,1, -8.167, 10486.527, 408.247, 52825.549 24/11/20,19:24:23,14,10,1, 11.9,1,1, -8.167, 10486.529, 408.261, 52825.436 24/11/20,19:24:23,15,10,1, 11.9,1,1, -8.167, 10486.501, 408.291, 52825.563 24/11/20,19:24:23,16,10,1, 11.9,1,1, -8.167, 10486.497, 408.276, 52825.493 24/11/20,19:24:23,17,10,1, 11.9,1,1, -8.167, 10486.484, 408.261, 52825.482 24/11/20,19:24:23,18,10,1, 11.9,1,1, -8.167, 10486.454, 408.246, 52825.505 24/11/20,19:24:23,19,10,1, 11.9,1,1, -8.167, 10486.454, 408.301, 52825.550 24/11/20,19:24:24,00,11,1, 11.9,1,1, -8.164, 10486.447, 408.301, 52825.550 24/11/20,19:24:24,01,11,1, 11.9,1,1, -8.164, 10486.444, 408.283, 52825.500 24/11/20,19:24:24,02,11,1, 11.9,1,1, -8.164, 10486.416, 408.290, 52825.520 24/11/20,19:24:24,03,11,1, 11.9,1,1, -8.164, 10486.423, 408.316, 52825.545 24/11/20,19:24:24,04,11,1, 11.9,1,1, -8.164, 10486.408, 408.279, 52825.525 24/11/20,19:24:24,05,11,1, 11.9,1,1, -8.164, 10486.397, 408.299, 52825.474 24/11/20,19:24:24,06,11,1, 11.9,1,1, -8.164, 10486.404, 408.323, 52825.482 24/11/20,19:24:24,07,11,1, 11.9,1,1, -8.164, 10486.393, 408.294, 52825.516 24/11/20,19:24:24,08,11,1, 11.9,1,1, -8.164, 10486.377, 408.322, 52825.500 24/11/20,19:24:24,09,11,1, 11.9,1,1, -8.164, 10486.375, 408.309, 52825.505 24/11/20,19:24:24,10,11,1, 11.9,1,1, -8.164, 10486.389, 408.333, 52825.541 24/11/20,19:24:24,11,11,1, 11.9,1,1, -8.164, 10486.380, 408.322, 52825.515 24/11/20,19:24:24,12,11,1, 11.9,1,1, -8.164, 10486.354, 408.328, 52825.519 24/11/20,19:24:24,13,11,1, 11.9,1,1, -8.164, 10486.332, 408.298, 52825.385 24/11/20,19:24:24,14,11,1, 11.9,1,1, -8.164, 10486.336, 408.309, 52825.420 24/11/20,19:24:24,15,11,1, 11.9,1,1, -8.164, 10486.317, 408.339, 52825.503 24/11/20,19:24:24,16,11,1, 11.9,1,1, -8.164, 10486.315, 408.348, 52825.510 24/11/20,19:24:24,17,11,1, 11.9,1,1, -8.164, 10486.286, 408.364, 52825.490 24/11/20,19:24:24,18,11,1, 11.9,1,1, -8.164, 10486.270, 408.326, 52825.464 24/11/20,19:24:24,19,11,1, 11.9,1,1, -8.164, 10486.281, 408.359, 52825.457 24/11/20,19:24:25,00,11,1, 11.9,1,1, -8.164, 10486.280, 408.359, 52825.457 24/11/20,19:24:25,01,11,1, 11.9,1,1, -8.164, 10486.241, 408.340, 52825.441 24/11/20,19:24:25,02,11,1, 11.9,1,1, -8.164, 10486.226, 408.348, 52825.436 24/11/20,19:24:25,03,11,1, 11.9,1,1, -8.164, 10486.222, 408.382, 52825.466 24/11/20,19:24:25,04,11,1, 11.9,1,1, -8.164, 10486.238, 408.362, 52825.433 24/11/20,19:24:25,05,11,1, 11.9,1,1, -8.164, 10486.219, 408.364, 52825.453 24/11/20,19:24:25,06,11,1, 11.9,1,1, -8.164, 10486.222, 408.397, 52825.423 24/11/20,19:24:25,07,11,1, 11.9,1,1, -8.164, 10486.197, 408.371, 52825.381 24/11/20,19:24:25,08,11,1, 11.9,1,1, -8.164, 10486.178, 408.418, 52825.438 24/11/20,19:24:25,09,11,1, 11.9,1,1, -8.164, 10486.180, 408.385, 52825.459 24/11/20,19:24:25,10,11,1, 11.9,1,1, -8.164, 10486.160, 408.429, 52825.470 24/11/20,19:24:25,11,11,1, 11.9,1,1, -8.164, 10486.152, 408.377, 52825.428 24/11/20,19:24:25,12,11,1, 11.9,1,1, -8.164, 10486.118, 408.402, 52825.390 24/11/20,19:24:25,13,11,1, 11.9,1,1, -8.164, 10486.120, 408.422, 52825.419 24/11/20,19:24:25,14,11,1, 11.9,1,1, -8.164, 10486.154, 408.423, 52825.485 24/11/20,19:24:25,15,11,1, 11.9,1,1, -8.164, 10486.127, 408.408, 52825.460 24/11/20,19:24:25,16,11,1, 11.9,1,1, -8.164, 10486.113, 408.410, 52825.445 24/11/20,19:24:25,17,11,1, 11.9,1,1, -8.164, 10486.103, 408.437, 52825.479 24/11/20,19:24:25,18,11,1, 11.9,1,1, -8.164, 10486.097, 408.403, 52825.394 24/11/20,19:24:25,19,11,1, 11.9,1,1, -8.164, 10486.096, 408.416, 52825.421 24/11/20,19:24:26,00,11,1, 11.9,1,1, -8.164, 10486.088, 408.416, 52825.421 24/11/20,19:24:26,01,11,1, 11.9,1,1, -8.164, 10486.061, 408.436, 52825.405 24/11/20,19:24:26,02,11,1, 11.9,1,1, -8.164, 10486.046, 408.461, 52825.453 24/11/20,19:24:26,03,11,1, 11.9,1,1, -8.164, 10486.035, 408.459, 52825.394 24/11/20,19:24:26,04,11,1, 11.9,1,1, -8.164, 10486.030, 408.475, 52825.436 24/11/20,19:24:26,05,11,1, 11.9,1,1, -8.164, 10485.983, 408.444, 52825.389 24/11/20,19:24:26,06,11,1, 11.9,1,1, -8.164, 10486.006, 408.469, 52825.474 24/11/20,19:24:26,07,11,1, 11.9,1,1, -8.164, 10485.982, 408.453, 52825.431 24/11/20,19:24:26,08,11,1, 11.9,1,1, -8.164, 10485.982, 408.463, 52825.441 24/11/20,19:24:26,09,11,1, 11.9,1,1, -8.164, 10485.993, 408.467, 52825.471 24/11/20,19:24:26,10,11,1, 11.9,1,1, -8.164, 10485.967, 408.492, 52825.442 24/11/20,19:24:26,11,11,1, 11.9,1,1, -8.164, 10485.977, 408.496, 52825.393 24/11/20,19:24:26,12,11,1, 11.9,1,1, -8.164, 10485.925, 408.488, 52825.508 24/11/20,19:24:26,13,11,1, 11.9,1,1, -8.164, 10485.944, 408.503, 52825.516 24/11/20,19:24:26,14,11,1, 11.9,1,1, -8.164, 10485.917, 408.504, 52825.403 24/11/20,19:24:26,15,11,1, 11.9,1,1, -8.164, 10485.923, 408.501, 52825.393 24/11/20,19:24:26,16,11,1, 11.9,1,1, -8.164, 10485.943, 408.496, 52825.385 24/11/20,19:24:26,17,11,1, 11.9,1,1, -8.164, 10485.923, 408.537, 52825.474 24/11/20,19:24:26,18,11,1, 11.9,1,1, -8.164, 10485.897, 408.538, 52825.402 24/11/20,19:24:26,19,11,1, 11.9,1,1, -8.164, 10485.888, 408.537, 52825.374 24/11/20,19:24:27,00,12,1, 11.9,1,1, -8.167, 10485.888, 408.537, 52825.374 24/11/20,19:24:27,01,12,1, 11.9,1,1, -8.167, 10485.847, 408.545, 52825.399 24/11/20,19:24:27,02,12,1, 11.9,1,1, -8.167, 10485.865, 408.556, 52825.492 24/11/20,19:24:27,03,12,1, 11.9,1,1, -8.167, 10485.840, 408.534, 52825.440 24/11/20,19:24:27,04,12,1, 11.9,1,1, -8.167, 10485.818, 408.555, 52825.476 24/11/20,19:24:27,05,12,1, 11.9,1,1, -8.167, 10485.832, 408.516, 52825.344 24/11/20,19:24:27,06,12,1, 11.9,1,1, -8.167, 10485.814, 408.529, 52825.375 24/11/20,19:24:27,07,12,1, 11.9,1,1, -8.167, 10485.801, 408.562, 52825.458 24/11/20,19:24:27,08,12,1, 11.9,1,1, -8.167, 10485.782, 408.557, 52825.379 24/11/20,19:24:27,09,12,1, 11.9,1,1, -8.167, 10485.811, 408.569, 52825.420 24/11/20,19:24:27,10,12,1, 11.9,1,1, -8.167, 10485.775, 408.560, 52825.401 24/11/20,19:24:27,11,12,1, 11.9,1,1, -8.167, 10485.768, 408.588, 52825.471 24/11/20,19:24:27,12,12,1, 11.9,1,1, -8.167, 10485.769, 408.558, 52825.441 24/11/20,19:24:27,13,12,1, 11.9,1,1, -8.167, 10485.762, 408.556, 52825.417 24/11/20,19:24:27,14,12,1, 11.9,1,1, -8.167, 10485.758, 408.555, 52825.376 24/11/20,19:24:27,15,12,1, 11.9,1,1, -8.167, 10485.722, 408.567, 52825.377 24/11/20,19:24:27,16,12,1, 11.9,1,1, -8.167, 10485.720, 408.579, 52825.392 24/11/20,19:24:27,17,12,1, 11.9,1,1, -8.167, 10485.725, 408.572, 52825.380 24/11/20,19:24:27,18,12,1, 11.9,1,1, -8.167, 10485.690, 408.592, 52825.429 24/11/20,19:24:27,19,12,1, 11.9,1,1, -8.167, 10485.680, 408.591, 52825.433 24/11/20,19:24:28,00,12,1, 12.0,1,1, -8.167, 10485.679, 408.591, 52825.433 24/11/20,19:24:28,01,12,1, 12.0,1,1, -8.167, 10485.666, 408.595, 52825.323 24/11/20,19:24:28,02,12,1, 12.0,1,1, -8.167, 10485.654, 408.603, 52825.398 24/11/20,19:24:28,03,12,1, 12.0,1,1, -8.167, 10485.682, 408.579, 52825.357 24/11/20,19:24:28,04,12,1, 12.0,1,1, -8.167, 10485.643, 408.607, 52825.432 24/11/20,19:24:28,05,12,1, 12.0,1,1, -8.167, 10485.646, 408.644, 52825.362 24/11/20,19:24:28,06,12,1, 12.0,1,1, -8.167, 10485.605, 408.631, 52825.373 24/11/20,19:24:28,07,12,1, 12.0,1,1, -8.167, 10485.629, 408.652, 52825.370 24/11/20,19:24:28,08,12,1, 12.0,1,1, -8.167, 10485.607, 408.643, 52825.367 24/11/20,19:24:28,09,12,1, 12.0,1,1, -8.167, 10485.620, 408.654, 52825.353 24/11/20,19:24:28,10,12,1, 12.0,1,1, -8.167, 10485.592, 408.623, 52825.362 24/11/20,19:24:28,11,12,1, 12.0,1,1, -8.167, 10485.578, 408.653, 52825.349 24/11/20,19:24:28,12,12,1, 12.0,1,1, -8.167, 10485.583, 408.648, 52825.329 24/11/20,19:24:28,13,12,1, 12.0,1,1, -8.167, 10485.551, 408.656, 52825.399 24/11/20,19:24:28,14,12,1, 12.0,1,1, -8.167, 10485.575, 408.668, 52825.326 24/11/20,19:24:28,15,12,1, 12.0,1,1, -8.167, 10485.548, 408.682, 52825.354 24/11/20,19:24:28,16,12,1, 12.0,1,1, -8.167, 10485.551, 408.687, 52825.352 24/11/20,19:24:28,17,12,1, 12.0,1,1, -8.167, 10485.524, 408.662, 52825.370 24/11/20,19:24:28,18,12,1, 12.0,1,1, -8.167, 10485.526, 408.679, 52825.391 24/11/20,19:24:28,19,12,1, 12.0,1,1, -8.167, 10485.495, 408.664, 52825.316 24/11/20,19:24:29,00,11,1, 11.9,1,1, -8.166, 10485.487, 408.664, 52825.316 24/11/20,19:24:29,01,11,1, 11.9,1,1, -8.166, 10485.478, 408.672, 52825.301 24/11/20,19:24:29,02,11,1, 11.9,1,1, -8.166, 10485.487, 408.701, 52825.364 24/11/20,19:24:29,03,11,1, 11.9,1,1, -8.166, 10485.454, 408.705, 52825.387 24/11/20,19:24:29,04,11,1, 11.9,1,1, -8.166, 10485.453, 408.720, 52825.405 24/11/20,19:24:29,05,11,1, 11.9,1,1, -8.166, 10485.445, 408.707, 52825.420 24/11/20,19:24:29,06,11,1, 11.9,1,1, -8.166, 10485.458, 408.721, 52825.315 24/11/20,19:24:29,07,11,1, 11.9,1,1, -8.166, 10485.416, 408.754, 52825.340 24/11/20,19:24:29,08,11,1, 11.9,1,1, -8.166, 10485.435, 408.718, 52825.487 24/11/20,19:24:29,09,11,1, 11.9,1,1, -8.166, 10485.421, 408.716, 52825.405 24/11/20,19:24:29,10,11,1, 11.9,1,1, -8.166, 10485.413, 408.743, 52825.368 24/11/20,19:24:29,11,11,1, 11.9,1,1, -8.166, 10485.399, 408.751, 52825.360 24/11/20,19:24:29,12,11,1, 11.9,1,1, -8.166, 10485.378, 408.737, 52825.380 24/11/20,19:24:29,13,11,1, 11.9,1,1, -8.166, 10485.380, 408.756, 52825.357 24/11/20,19:24:29,14,11,1, 11.9,1,1, -8.166, 10485.385, 408.756, 52825.296 24/11/20,19:24:29,15,11,1, 11.9,1,1, -8.166, 10485.339, 408.773, 52825.345 24/11/20,19:24:29,16,11,1, 11.9,1,1, -8.166, 10485.356, 408.768, 52825.287 24/11/20,19:24:29,17,11,1, 11.9,1,1, -8.166, 10485.330, 408.751, 52825.342 24/11/20,19:24:29,18,11,1, 11.9,1,1, -8.166, 10485.316, 408.767, 52825.398 24/11/20,19:24:29,19,11,1, 11.9,1,1, -8.166, 10485.319, 408.752, 52825.318 24/11/20,19:24:30,00,10,1, 11.9,1,1, -8.167, 10485.312, 408.752, 52825.318 24/11/20,19:24:30,01,10,1, 11.9,1,1, -8.167, 10485.322, 408.794, 52825.325 24/11/20,19:24:30,02,10,1, 11.9,1,1, -8.167, 10485.318, 408.785, 52825.328 24/11/20,19:24:30,03,10,1, 11.9,1,1, -8.167, 10485.310, 408.776, 52825.302 24/11/20,19:24:30,04,10,1, 11.9,1,1, -8.167, 10485.267, 408.768, 52825.309 24/11/20,19:24:30,05,10,1, 11.9,1,1, -8.167, 10485.271, 408.808, 52825.306 24/11/20,19:24:30,06,10,1, 11.9,1,1, -8.167, 10485.248, 408.777, 52825.272 24/11/20,19:24:30,07,10,1, 11.9,1,1, -8.167, 10485.252, 408.813, 52825.325 24/11/20,19:24:30,08,10,1, 11.9,1,1, -8.167, 10485.244, 408.808, 52825.411 24/11/20,19:24:30,09,10,1, 11.9,1,1, -8.167, 10485.236, 408.821, 52825.328 24/11/20,19:24:30,10,10,1, 11.9,1,1, -8.167, 10485.191, 408.812, 52825.284 24/11/20,19:24:30,11,10,1, 11.9,1,1, -8.167, 10485.205, 408.820, 52825.315 24/11/20,19:24:30,12,10,1, 11.9,1,1, -8.167, 10485.191, 408.821, 52825.364 24/11/20,19:24:30,13,10,1, 11.9,1,1, -8.167, 10485.181, 408.809, 52825.362 24/11/20,19:24:30,14,10,1, 11.9,1,1, -8.167, 10485.161, 408.819, 52825.320 24/11/20,19:24:30,15,10,1, 11.9,1,1, -8.167, 10485.133, 408.819, 52825.281 24/11/20,19:24:30,16,10,1, 11.9,1,1, -8.167, 10485.152, 408.841, 52825.333 24/11/20,19:24:30,17,10,1, 11.9,1,1, -8.167, 10485.132, 408.805, 52825.322 24/11/20,19:24:30,18,10,1, 11.9,1,1, -8.167, 10485.135, 408.875, 52825.279 24/11/20,19:24:30,19,10,1, 11.9,1,1, -8.167, 10485.126, 408.825, 52825.296 24/11/20,19:24:31,00,10,1, 11.9,1,1, -8.169, 10485.120, 408.825, 52825.296 24/11/20,19:24:31,01,10,1, 11.9,1,1, -8.169, 10485.111, 408.845, 52825.247 24/11/20,19:24:31,02,10,1, 11.9,1,1, -8.169, 10485.086, 408.818, 52825.234 24/11/20,19:24:31,03,10,1, 11.9,1,1, -8.169, 10485.096, 408.854, 52825.255 24/11/20,19:24:31,04,10,1, 11.9,1,1, -8.169, 10485.080, 408.858, 52825.351 24/11/20,19:24:31,05,10,1, 11.9,1,1, -8.169, 10485.061, 408.873, 52825.286 24/11/20,19:24:31,06,10,1, 11.9,1,1, -8.169, 10485.038, 408.872, 52825.301 24/11/20,19:24:31,07,10,1, 11.9,1,1, -8.169, 10485.037, 408.897, 52825.303 24/11/20,19:24:31,08,10,1, 11.9,1,1, -8.169, 10485.011, 408.869, 52825.299 24/11/20,19:24:31,09,10,1, 11.9,1,1, -8.169, 10485.037, 408.909, 52825.327 24/11/20,19:24:31,10,10,1, 11.9,1,1, -8.169, 10485.008, 408.872, 52825.264 24/11/20,19:24:31,11,10,1, 11.9,1,1, -8.169, 10485.006, 408.885, 52825.263 24/11/20,19:24:31,12,10,1, 11.9,1,1, -8.169, 10484.963, 408.907, 52825.304 24/11/20,19:24:31,13,10,1, 11.9,1,1, -8.169, 10484.982, 408.912, 52825.262 24/11/20,19:24:31,14,10,1, 11.9,1,1, -8.169, 10484.961, 408.918, 52825.292 24/11/20,19:24:31,15,10,1, 11.9,1,1, -8.169, 10484.965, 408.919, 52825.263 24/11/20,19:24:31,16,10,1, 11.9,1,1, -8.169, 10484.956, 408.946, 52825.263 24/11/20,19:24:31,17,10,1, 11.9,1,1, -8.169, 10484.981, 408.890, 52825.223 24/11/20,19:24:31,18,10,1, 11.9,1,1, -8.169, 10484.920, 408.933, 52825.301 24/11/20,19:24:31,19,10,1, 11.9,1,1, -8.169, 10484.906, 408.921, 52825.213 24/11/20,19:24:32,00,11,1, 11.9,1,1, -8.166, 10484.903, 408.921, 52825.213 24/11/20,19:24:32,01,11,1, 11.9,1,1, -8.166, 10484.904, 408.939, 52825.271 24/11/20,19:24:32,02,11,1, 11.9,1,1, -8.166, 10484.926, 408.925, 52825.210 24/11/20,19:24:32,03,11,1, 11.9,1,1, -8.166, 10484.921, 408.962, 52825.302 24/11/20,19:24:32,04,11,1, 11.9,1,1, -8.166, 10484.887, 408.943, 52825.272 24/11/20,19:24:32,05,11,1, 11.9,1,1, -8.166, 10484.903, 408.968, 52825.308 24/11/20,19:24:32,06,11,1, 11.9,1,1, -8.166, 10484.863, 408.932, 52825.291 24/11/20,19:24:32,07,11,1, 11.9,1,1, -8.166, 10484.890, 408.953, 52825.236 24/11/20,19:24:32,08,11,1, 11.9,1,1, -8.166, 10484.867, 408.945, 52825.330 24/11/20,19:24:32,09,11,1, 11.9,1,1, -8.166, 10484.831, 408.954, 52825.273 24/11/20,19:24:32,10,11,1, 11.9,1,1, -8.166, 10484.854, 408.955, 52825.270 24/11/20,19:24:32,11,11,1, 11.9,1,1, -8.166, 10484.810, 408.976, 52825.263 24/11/20,19:24:32,12,11,1, 11.9,1,1, -8.166, 10484.806, 408.991, 52825.276 24/11/20,19:24:32,13,11,1, 11.9,1,1, -8.166, 10484.799, 408.965, 52825.261 24/11/20,19:24:32,14,11,1, 11.9,1,1, -8.166, 10484.779, 408.981, 52825.231 24/11/20,19:24:32,15,11,1, 11.9,1,1, -8.166, 10484.780, 408.977, 52825.232 24/11/20,19:24:32,16,11,1, 11.9,1,1, -8.166, 10484.762, 408.982, 52825.303 24/11/20,19:24:32,17,11,1, 11.9,1,1, -8.166, 10484.774, 408.961, 52825.218 24/11/20,19:24:32,18,11,1, 11.9,1,1, -8.166, 10484.729, 408.982, 52825.268 24/11/20,19:24:32,19,11,1, 11.9,1,1, -8.166, 10484.738, 408.994, 52825.259 24/11/20,19:24:33,00,10,1, 11.9,1,1, -8.164, 10484.736, 408.994, 52825.259 24/11/20,19:24:33,01,10,1, 11.9,1,1, -8.164, 10484.720, 408.995, 52825.220 24/11/20,19:24:33,02,10,1, 11.9,1,1, -8.164, 10484.704, 408.980, 52825.288 24/11/20,19:24:33,03,10,1, 11.9,1,1, -8.164, 10484.704, 409.020, 52825.218 24/11/20,19:24:33,04,10,1, 11.9,1,1, -8.164, 10484.686, 409.000, 52825.259 24/11/20,19:24:33,05,10,1, 11.9,1,1, -8.164, 10484.662, 409.008, 52825.264 24/11/20,19:24:33,06,10,1, 11.9,1,1, -8.164, 10484.662, 408.999, 52825.165 24/11/20,19:24:33,07,10,1, 11.9,1,1, -8.164, 10484.661, 409.027, 52825.246 24/11/20,19:24:33,08,10,1, 11.9,1,1, -8.164, 10484.651, 408.995, 52825.262 24/11/20,19:24:33,09,10,1, 11.9,1,1, -8.164, 10484.649, 409.008, 52825.197 24/11/20,19:24:33,10,10,1, 11.9,1,1, -8.164, 10484.630, 409.031, 52825.223 24/11/20,19:24:33,11,10,1, 11.9,1,1, -8.164, 10484.605, 409.022, 52825.209 24/11/20,19:24:33,12,10,1, 11.9,1,1, -8.164, 10484.619, 409.031, 52825.196 24/11/20,19:24:33,13,10,1, 11.9,1,1, -8.164, 10484.610, 409.014, 52825.250 24/11/20,19:24:33,14,10,1, 11.9,1,1, -8.164, 10484.602, 409.037, 52825.193 24/11/20,19:24:33,15,10,1, 11.9,1,1, -8.164, 10484.610, 409.035, 52825.197 24/11/20,19:24:33,16,10,1, 11.9,1,1, -8.164, 10484.556, 409.054, 52825.244 24/11/20,19:24:33,17,10,1, 11.9,1,1, -8.164, 10484.573, 409.036, 52825.218 24/11/20,19:24:33,18,10,1, 11.9,1,1, -8.164, 10484.564, 409.075, 52825.196 24/11/20,19:24:33,19,10,1, 11.9,1,1, -8.164, 10484.559, 409.070, 52825.243 24/11/20,19:24:34,00,11,1, 11.9,1,1, -8.167, 10484.552, 409.070, 52825.243 24/11/20,19:24:34,01,11,1, 11.9,1,1, -8.167, 10484.518, 409.050, 52825.157 24/11/20,19:24:34,02,11,1, 11.9,1,1, -8.167, 10484.518, 409.046, 52825.213 24/11/20,19:24:34,03,11,1, 11.9,1,1, -8.167, 10484.510, 409.086, 52825.178 24/11/20,19:24:34,04,11,1, 11.9,1,1, -8.167, 10484.516, 409.078, 52825.208 24/11/20,19:24:34,05,11,1, 11.9,1,1, -8.167, 10484.506, 409.105, 52825.246 24/11/20,19:24:34,06,11,1, 11.9,1,1, -8.167, 10484.487, 409.070, 52825.159 24/11/20,19:24:34,07,11,1, 11.9,1,1, -8.167, 10484.472, 409.094, 52825.270 24/11/20,19:24:34,08,11,1, 11.9,1,1, -8.167, 10484.477, 409.071, 52825.234 24/11/20,19:24:34,09,11,1, 11.9,1,1, -8.167, 10484.437, 409.095, 52825.239 24/11/20,19:24:34,10,11,1, 11.9,1,1, -8.167, 10484.443, 409.072, 52825.135 24/11/20,19:24:34,11,11,1, 11.9,1,1, -8.167, 10484.426, 409.082, 52825.217 24/11/20,19:24:34,12,11,1, 11.9,1,1, -8.167, 10484.443, 409.123, 52825.154 24/11/20,19:24:34,13,11,1, 11.9,1,1, -8.167, 10484.418, 409.097, 52825.156 24/11/20,19:24:34,14,11,1, 11.9,1,1, -8.167, 10484.415, 409.093, 52825.175 24/11/20,19:24:34,15,11,1, 11.9,1,1, -8.167, 10484.384, 409.103, 52825.198 24/11/20,19:24:34,16,11,1, 11.9,1,1, -8.167, 10484.402, 409.102, 52825.147 24/11/20,19:24:34,17,11,1, 11.9,1,1, -8.167, 10484.386, 409.093, 52825.232 24/11/20,19:24:34,18,11,1, 11.9,1,1, -8.167, 10484.384, 409.111, 52825.113 24/11/20,19:24:34,19,11,1, 11.9,1,1, -8.167, 10484.380, 409.118, 52825.219 24/11/20,19:24:35,00,11,1, 11.9,1,1, -8.167, 10484.377, 409.118, 52825.219 24/11/20,19:24:35,01,11,1, 11.9,1,1, -8.167, 10484.354, 409.152, 52825.192 24/11/20,19:24:35,02,11,1, 11.9,1,1, -8.167, 10484.344, 409.125, 52825.121 24/11/20,19:24:35,03,11,1, 11.9,1,1, -8.167, 10484.319, 409.148, 52825.260 24/11/20,19:24:35,04,11,1, 11.9,1,1, -8.167, 10484.314, 409.128, 52825.188 24/11/20,19:24:35,05,11,1, 11.9,1,1, -8.167, 10484.299, 409.174, 52825.146 24/11/20,19:24:35,06,11,1, 11.9,1,1, -8.167, 10484.291, 409.152, 52825.124 24/11/20,19:24:35,07,11,1, 11.9,1,1, -8.167, 10484.278, 409.138, 52825.163 24/11/20,19:24:35,08,11,1, 11.9,1,1, -8.167, 10484.289, 409.137, 52825.144 24/11/20,19:24:35,09,11,1, 11.9,1,1, -8.167, 10484.266, 409.152, 52825.127 24/11/20,19:24:35,10,11,1, 11.9,1,1, -8.167, 10484.293, 409.161, 52825.149 24/11/20,19:24:35,11,11,1, 11.9,1,1, -8.167, 10484.255, 409.125, 52825.145 24/11/20,19:24:35,12,11,1, 11.9,1,1, -8.167, 10484.242, 409.166, 52825.133 24/11/20,19:24:35,13,11,1, 11.9,1,1, -8.167, 10484.249, 409.155, 52825.224 24/11/20,19:24:35,14,11,1, 11.9,1,1, -8.167, 10484.255, 409.181, 52825.130 24/11/20,19:24:35,15,11,1, 11.9,1,1, -8.167, 10484.228, 409.182, 52825.197 24/11/20,19:24:35,16,11,1, 11.9,1,1, -8.167, 10484.212, 409.189, 52825.118 24/11/20,19:24:35,17,11,1, 11.9,1,1, -8.167, 10484.204, 409.182, 52825.160 24/11/20,19:24:35,18,11,1, 11.9,1,1, -8.167, 10484.208, 409.181, 52825.175 24/11/20,19:24:35,19,11,1, 11.9,1,1, -8.167, 10484.197, 409.212, 52825.125 24/11/20,19:24:36,00,11,1, 11.9,1,1, -8.166, 10484.194, 409.212, 52825.125 24/11/20,19:24:36,01,11,1, 11.9,1,1, -8.166, 10484.194, 409.196, 52825.141 24/11/20,19:24:36,02,11,1, 11.9,1,1, -8.166, 10484.168, 409.198, 52825.136 24/11/20,19:24:36,03,11,1, 11.9,1,1, -8.166, 10484.168, 409.211, 52825.184 24/11/20,19:24:36,04,11,1, 11.9,1,1, -8.166, 10484.138, 409.201, 52825.171 24/11/20,19:24:36,05,11,1, 11.9,1,1, -8.166, 10484.150, 409.228, 52825.107 24/11/20,19:24:36,06,11,1, 11.9,1,1, -8.166, 10484.096, 409.203, 52825.203 24/11/20,19:24:36,07,11,1, 11.9,1,1, -8.166, 10484.134, 409.229, 52825.101 24/11/20,19:24:36,08,11,1, 11.9,1,1, -8.166, 10484.131, 409.245, 52825.171 24/11/20,19:24:36,09,11,1, 11.9,1,1, -8.166, 10484.085, 409.226, 52825.143 24/11/20,19:24:36,10,11,1, 11.9,1,1, -8.166, 10484.107, 409.238, 52825.199 24/11/20,19:24:36,11,11,1, 11.9,1,1, -8.166, 10484.060, 409.206, 52825.163 24/11/20,19:24:36,12,11,1, 11.9,1,1, -8.166, 10484.082, 409.249, 52825.172 24/11/20,19:24:36,13,11,1, 11.9,1,1, -8.166, 10484.088, 409.212, 52825.094 24/11/20,19:24:36,14,11,1, 11.9,1,1, -8.166, 10484.061, 409.263, 52825.154 24/11/20,19:24:36,15,11,1, 11.9,1,1, -8.166, 10484.020, 409.242, 52825.102 24/11/20,19:24:36,16,11,1, 11.9,1,1, -8.166, 10484.036, 409.243, 52825.178 24/11/20,19:24:36,17,11,1, 11.9,1,1, -8.166, 10484.023, 409.283, 52825.156 24/11/20,19:24:36,18,11,1, 11.9,1,1, -8.166, 10484.015, 409.247, 52825.135 24/11/20,19:24:36,19,11,1, 11.9,1,1, -8.166, 10484.021, 409.256, 52825.163 24/11/20,19:24:37,00,11,1, 11.9,1,1, -8.164, 10484.018, 409.256, 52825.163 24/11/20,19:24:37,01,11,1, 11.9,1,1, -8.164, 10483.998, 409.258, 52825.111 24/11/20,19:24:37,02,11,1, 11.9,1,1, -8.164, 10483.997, 409.266, 52825.103 24/11/20,19:24:37,03,11,1, 11.9,1,1, -8.164, 10483.950, 409.281, 52825.156 24/11/20,19:24:37,04,11,1, 11.9,1,1, -8.164, 10483.988, 409.291, 52825.080 24/11/20,19:24:37,05,11,1, 11.9,1,1, -8.164, 10483.965, 409.287, 52825.168 24/11/20,19:24:37,06,11,1, 11.9,1,1, -8.164, 10483.937, 409.304, 52825.163 24/11/20,19:24:37,07,11,1, 11.9,1,1, -8.164, 10483.946, 409.271, 52825.120 24/11/20,19:24:37,08,11,1, 11.9,1,1, -8.164, 10483.948, 409.296, 52825.119 24/11/20,19:24:37,09,11,1, 11.9,1,1, -8.164, 10483.916, 409.261, 52825.128 24/11/20,19:24:37,10,11,1, 11.9,1,1, -8.164, 10483.916, 409.306, 52825.189 24/11/20,19:24:37,11,11,1, 11.9,1,1, -8.164, 10483.923, 409.298, 52825.186 24/11/20,19:24:37,12,11,1, 11.9,1,1, -8.164, 10483.911, 409.298, 52825.125 24/11/20,19:24:37,13,11,1, 11.9,1,1, -8.164, 10483.878, 409.303, 52825.153 24/11/20,19:24:37,14,11,1, 11.9,1,1, -8.164, 10483.886, 409.304, 52825.127 24/11/20,19:24:37,15,11,1, 11.9,1,1, -8.164, 10483.873, 409.308, 52825.109 24/11/20,19:24:37,16,11,1, 11.9,1,1, -8.164, 10483.862, 409.295, 52825.074 24/11/20,19:24:37,17,11,1, 11.9,1,1, -8.164, 10483.858, 409.341, 52825.134 24/11/20,19:24:37,18,11,1, 11.9,1,1, -8.164, 10483.869, 409.323, 52825.085 24/11/20,19:24:37,19,11,1, 11.9,1,1, -8.164, 10483.842, 409.352, 52825.195 24/11/20,19:24:38,00,11,1, 11.9,1,1, -8.167, 10483.835, 409.352, 52825.195 24/11/20,19:24:38,01,11,1, 11.9,1,1, -8.167, 10483.823, 409.342, 52825.151 24/11/20,19:24:38,02,11,1, 11.9,1,1, -8.167, 10483.830, 409.346, 52825.129 24/11/20,19:24:38,03,11,1, 11.9,1,1, -8.167, 10483.829, 409.374, 52825.178 24/11/20,19:24:38,04,11,1, 11.9,1,1, -8.167, 10483.821, 409.342, 52825.092 24/11/20,19:24:38,05,11,1, 11.9,1,1, -8.167, 10483.805, 409.340, 52825.073 24/11/20,19:24:38,06,11,1, 11.9,1,1, -8.167, 10483.772, 409.357, 52825.111 24/11/20,19:24:38,07,11,1, 11.9,1,1, -8.167, 10483.757, 409.338, 52825.113 24/11/20,19:24:38,08,11,1, 11.9,1,1, -8.167, 10483.774, 409.389, 52825.146 24/11/20,19:24:38,09,11,1, 11.9,1,1, -8.167, 10483.737, 409.376, 52825.105 24/11/20,19:24:38,10,11,1, 11.9,1,1, -8.167, 10483.751, 409.417, 52825.094 24/11/20,19:24:38,11,11,1, 11.9,1,1, -8.167, 10483.734, 409.363, 52825.082 24/11/20,19:24:38,12,11,1, 11.9,1,1, -8.167, 10483.717, 409.402, 52825.149 24/11/20,19:24:38,13,11,1, 11.9,1,1, -8.167, 10483.747, 409.400, 52825.096 24/11/20,19:24:38,14,11,1, 11.9,1,1, -8.167, 10483.706, 409.409, 52825.113 24/11/20,19:24:38,15,11,1, 11.9,1,1, -8.167, 10483.708, 409.411, 52825.107 24/11/20,19:24:38,16,11,1, 11.9,1,1, -8.167, 10483.686, 409.411, 52825.072 24/11/20,19:24:38,17,11,1, 11.9,1,1, -8.167, 10483.711, 409.434, 52825.093 24/11/20,19:24:38,18,11,1, 11.9,1,1, -8.167, 10483.676, 409.416, 52825.059 24/11/20,19:24:38,19,11,1, 11.9,1,1, -8.167, 10483.699, 409.456, 52825.129 24/11/20,19:24:39,00,10,1, 12.0,1,1, -8.169, 10483.693, 409.456, 52825.129 24/11/20,19:24:39,01,10,1, 12.0,1,1, -8.169, 10483.646, 409.443, 52825.097 24/11/20,19:24:39,02,10,1, 12.0,1,1, -8.169, 10483.635, 409.421, 52825.057 24/11/20,19:24:39,03,10,1, 12.0,1,1, -8.169, 10483.629, 409.444, 52825.104 24/11/20,19:24:39,04,10,1, 12.0,1,1, -8.169, 10483.612, 409.452, 52825.043 24/11/20,19:24:39,05,10,1, 12.0,1,1, -8.169, 10483.620, 409.463, 52825.067 24/11/20,19:24:39,06,10,1, 12.0,1,1, -8.169, 10483.614, 409.472, 52825.082 24/11/20,19:24:39,07,10,1, 12.0,1,1, -8.169, 10483.579, 409.425, 52825.034 24/11/20,19:24:39,08,10,1, 12.0,1,1, -8.169, 10483.598, 409.486, 52825.071 24/11/20,19:24:39,09,10,1, 12.0,1,1, -8.169, 10483.579, 409.484, 52825.036 24/11/20,19:24:39,10,10,1, 12.0,1,1, -8.169, 10483.583, 409.492, 52825.119 24/11/20,19:24:39,11,10,1, 12.0,1,1, -8.169, 10483.564, 409.473, 52825.116 24/11/20,19:24:39,12,10,1, 12.0,1,1, -8.169, 10483.575, 409.514, 52825.108 24/11/20,19:24:39,13,10,1, 12.0,1,1, -8.169, 10483.563, 409.506, 52825.108 24/11/20,19:24:39,14,10,1, 12.0,1,1, -8.169, 10483.553, 409.519, 52825.089 24/11/20,19:24:39,15,10,1, 12.0,1,1, -8.169, 10483.524, 409.510, 52825.075 24/11/20,19:24:39,16,10,1, 12.0,1,1, -8.169, 10483.520, 409.520, 52825.128 24/11/20,19:24:39,17,10,1, 12.0,1,1, -8.169, 10483.520, 409.522, 52825.122 24/11/20,19:24:39,18,10,1, 12.0,1,1, -8.169, 10483.533, 409.507, 52825.007 24/11/20,19:24:39,19,10,1, 12.0,1,1, -8.169, 10483.516, 409.533, 52825.060 24/11/20,19:24:40,00,10,1, 11.9,1,1, -8.163, 10483.509, 409.533, 52825.060 24/11/20,19:24:40,01,10,1, 11.9,1,1, -8.163, 10483.489, 409.540, 52825.135 24/11/20,19:24:40,02,10,1, 11.9,1,1, -8.163, 10483.489, 409.548, 52825.084 24/11/20,19:24:40,03,10,1, 11.9,1,1, -8.163, 10483.493, 409.582, 52825.111 24/11/20,19:24:40,04,10,1, 11.9,1,1, -8.163, 10483.488, 409.550, 52825.101 24/11/20,19:24:40,05,10,1, 11.9,1,1, -8.163, 10483.450, 409.541, 52825.110 24/11/20,19:24:40,06,10,1, 11.9,1,1, -8.163, 10483.446, 409.557, 52825.089 24/11/20,19:24:40,07,10,1, 11.9,1,1, -8.163, 10483.422, 409.558, 52825.117 24/11/20,19:24:40,08,10,1, 11.9,1,1, -8.163, 10483.421, 409.558, 52825.068 24/11/20,19:24:40,09,10,1, 11.9,1,1, -8.163, 10483.419, 409.529, 52825.020 24/11/20,19:24:40,10,10,1, 11.9,1,1, -8.163, 10483.431, 409.574, 52825.115 24/11/20,19:24:40,11,10,1, 11.9,1,1, -8.163, 10483.423, 409.548, 52825.058 24/11/20,19:24:40,12,10,1, 11.9,1,1, -8.163, 10483.420, 409.587, 52825.088 24/11/20,19:24:40,13,10,1, 11.9,1,1, -8.163, 10483.403, 409.564, 52825.046 24/11/20,19:24:40,14,10,1, 11.9,1,1, -8.163, 10483.388, 409.578, 52825.023 24/11/20,19:24:40,15,10,1, 11.9,1,1, -8.163, 10483.381, 409.563, 52825.071 24/11/20,19:24:40,16,10,1, 11.9,1,1, -8.163, 10483.355, 409.560, 52825.024 24/11/20,19:24:40,17,10,1, 11.9,1,1, -8.163, 10483.351, 409.583, 52825.043 24/11/20,19:24:40,18,10,1, 11.9,1,1, -8.163, 10483.334, 409.599, 52825.123 24/11/20,19:24:40,19,10,1, 11.9,1,1, -8.163, 10483.333, 409.609, 52825.034 24/11/20,19:24:41,00,09,1, 11.9,1,1, -8.167, 10483.326, 409.609, 52825.034 24/11/20,19:24:41,01,09,1, 11.9,1,1, -8.167, 10483.348, 409.633, 52825.045 24/11/20,19:24:41,02,09,1, 11.9,1,1, -8.167, 10483.297, 409.605, 52825.060 24/11/20,19:24:41,03,09,1, 11.9,1,1, -8.167, 10483.335, 409.629, 52825.096 24/11/20,19:24:41,04,09,1, 11.9,1,1, -8.167, 10483.299, 409.612, 52825.034 24/11/20,19:24:41,05,09,1, 11.9,1,1, -8.167, 10483.278, 409.639, 52825.124 24/11/20,19:24:41,06,09,1, 11.9,1,1, -8.167, 10483.292, 409.636, 52825.085 24/11/20,19:24:41,07,09,1, 11.9,1,1, -8.167, 10483.277, 409.654, 52825.121 24/11/20,19:24:41,08,09,1, 11.9,1,1, -8.167, 10483.278, 409.658, 52825.034 24/11/20,19:24:41,09,09,1, 11.9,1,1, -8.167, 10483.257, 409.636, 52825.100 24/11/20,19:24:41,10,09,1, 11.9,1,1, -8.167, 10483.251, 409.651, 52825.065 24/11/20,19:24:41,11,09,1, 11.9,1,1, -8.167, 10483.252, 409.643, 52825.045 24/11/20,19:24:41,12,09,1, 11.9,1,1, -8.167, 10483.246, 409.676, 52825.073 24/11/20,19:24:41,13,09,1, 11.9,1,1, -8.167, 10483.243, 409.658, 52825.070 24/11/20,19:24:41,14,09,1, 11.9,1,1, -8.167, 10483.235, 409.694, 52825.020 24/11/20,19:24:41,15,09,1, 11.9,1,1, -8.167, 10483.226, 409.675, 52825.072 24/11/20,19:24:41,16,09,1, 11.9,1,1, -8.167, 10483.220, 409.676, 52825.046 24/11/20,19:24:41,17,09,1, 11.9,1,1, -8.167, 10483.214, 409.683, 52825.115 24/11/20,19:24:41,18,09,1, 11.9,1,1, -8.167, 10483.192, 409.663, 52825.126 24/11/20,19:24:41,19,09,1, 11.9,1,1, -8.167, 10483.198, 409.710, 52825.083 24/11/20,19:24:42,00,09,1, 11.9,1,1, -8.169, 10483.192, 409.710, 52825.083 24/11/20,19:24:42,01,09,1, 11.9,1,1, -8.169, 10483.194, 409.732, 52825.094 24/11/20,19:24:42,02,09,1, 11.9,1,1, -8.169, 10483.169, 409.698, 52825.126 24/11/20,19:24:42,03,09,1, 11.9,1,1, -8.169, 10483.180, 409.731, 52825.125 24/11/20,19:24:42,04,09,1, 11.9,1,1, -8.169, 10483.184, 409.700, 52825.172 24/11/20,19:24:42,05,09,1, 11.9,1,1, -8.169, 10483.143, 409.714, 52825.090 24/11/20,19:24:42,06,09,1, 11.9,1,1, -8.169, 10483.157, 409.711, 52825.121 24/11/20,19:24:42,07,09,1, 11.9,1,1, -8.169, 10483.103, 409.695, 52825.120 24/11/20,19:24:42,08,09,1, 11.9,1,1, -8.169, 10483.122, 409.716, 52825.127 24/11/20,19:24:42,09,09,1, 11.9,1,1, -8.169, 10483.112, 409.710, 52825.062 24/11/20,19:24:42,10,09,1, 11.9,1,1, -8.169, 10483.129, 409.747, 52825.129 24/11/20,19:24:42,11,09,1, 11.9,1,1, -8.169, 10483.089, 409.710, 52825.126 24/11/20,19:24:42,12,09,1, 11.9,1,1, -8.169, 10483.084, 409.745, 52825.129 24/11/20,19:24:42,13,09,1, 11.9,1,1, -8.169, 10483.068, 409.709, 52825.010 24/11/20,19:24:42,14,09,1, 11.9,1,1, -8.169, 10483.056, 409.753, 52825.043 24/11/20,19:24:42,15,09,1, 11.9,1,1, -8.169, 10483.051, 409.747, 52825.085 24/11/20,19:24:42,16,09,1, 11.9,1,1, -8.169, 10483.050, 409.723, 52825.072 24/11/20,19:24:42,17,09,1, 11.9,1,1, -8.169, 10483.047, 409.728, 52825.101 24/11/20,19:24:42,18,09,1, 11.9,1,1, -8.169, 10483.030, 409.731, 52825.004 24/11/20,19:24:42,19,09,1, 11.9,1,1, -8.169, 10483.022, 409.765, 52825.094 24/11/20,19:24:43,00,09,1, 11.9,1,1, -8.164, 10483.017, 409.765, 52825.094 24/11/20,19:24:43,01,09,1, 11.9,1,1, -8.164, 10483.016, 409.786, 52825.100 24/11/20,19:24:43,02,09,1, 11.9,1,1, -8.164, 10482.989, 409.755, 52825.084 24/11/20,19:24:43,03,09,1, 11.9,1,1, -8.164, 10482.986, 409.770, 52825.130 24/11/20,19:24:43,04,09,1, 11.9,1,1, -8.164, 10482.950, 409.751, 52825.048 24/11/20,19:24:43,05,09,1, 11.9,1,1, -8.164, 10482.941, 409.747, 52825.001 24/11/20,19:24:43,06,09,1, 11.9,1,1, -8.164, 10482.953, 409.746, 52825.075 24/11/20,19:24:43,07,09,1, 11.9,1,1, -8.164, 10482.943, 409.768, 52825.064 24/11/20,19:24:43,08,09,1, 11.9,1,1, -8.164, 10482.934, 409.779, 52825.107 24/11/20,19:24:43,09,09,1, 11.9,1,1, -8.164, 10482.928, 409.782, 52825.030 24/11/20,19:24:43,10,09,1, 11.9,1,1, -8.164, 10482.923, 409.799, 52825.074 24/11/20,19:24:43,11,09,1, 11.9,1,1, -8.164, 10482.898, 409.767, 52825.052 24/11/20,19:24:43,12,09,1, 11.9,1,1, -8.164, 10482.896, 409.783, 52825.070 24/11/20,19:24:43,13,09,1, 11.9,1,1, -8.164, 10482.888, 409.791, 52825.053 24/11/20,19:24:43,14,09,1, 11.9,1,1, -8.164, 10482.879, 409.800, 52824.999 24/11/20,19:24:43,15,09,1, 11.9,1,1, -8.164, 10482.894, 409.799, 52825.039 24/11/20,19:24:43,16,09,1, 11.9,1,1, -8.164, 10482.864, 409.790, 52825.072 24/11/20,19:24:43,17,09,1, 11.9,1,1, -8.164, 10482.895, 409.817, 52825.057 24/11/20,19:24:43,18,09,1, 11.9,1,1, -8.164, 10482.864, 409.781, 52825.039 24/11/20,19:24:43,19,09,1, 11.9,1,1, -8.164, 10482.862, 409.808, 52825.041 24/11/20,19:24:44,00,09,1, 11.9,1,1, -8.166, 10482.858, 409.808, 52825.041 24/11/20,19:24:44,01,09,1, 11.9,1,1, -8.166, 10482.841, 409.787, 52825.049 24/11/20,19:24:44,02,09,1, 11.9,1,1, -8.166, 10482.827, 409.806, 52825.083 24/11/20,19:24:44,03,09,1, 11.9,1,1, -8.166, 10482.816, 409.848, 52825.070 24/11/20,19:24:44,04,09,1, 11.9,1,1, -8.166, 10482.823, 409.825, 52825.088 24/11/20,19:24:44,05,09,1, 11.9,1,1, -8.166, 10482.819, 409.830, 52825.071 24/11/20,19:24:44,06,09,1, 11.9,1,1, -8.166, 10482.791, 409.847, 52825.105 24/11/20,19:24:44,07,09,1, 11.9,1,1, -8.166, 10482.779, 409.830, 52825.004 24/11/20,19:24:44,08,09,1, 11.9,1,1, -8.166, 10482.778, 409.850, 52825.099 24/11/20,19:24:44,09,09,1, 11.9,1,1, -8.166, 10482.757, 409.834, 52825.117 24/11/20,19:24:44,10,09,1, 11.9,1,1, -8.166, 10482.752, 409.878, 52825.146 24/11/20,19:24:44,11,09,1, 11.9,1,1, -8.166, 10482.748, 409.848, 52825.089 24/11/20,19:24:44,12,09,1, 11.9,1,1, -8.166, 10482.746, 409.874, 52825.106 24/11/20,19:24:44,13,09,1, 11.9,1,1, -8.166, 10482.715, 409.868, 52825.035 24/11/20,19:24:44,14,09,1, 11.9,1,1, -8.166, 10482.739, 409.871, 52825.096 24/11/20,19:24:44,15,09,1, 11.9,1,1, -8.166, 10482.718, 409.866, 52825.058 24/11/20,19:24:44,16,09,1, 11.9,1,1, -8.166, 10482.690, 409.872, 52825.004 24/11/20,19:24:44,17,09,1, 11.9,1,1, -8.166, 10482.696, 409.875, 52825.021 24/11/20,19:24:44,18,09,1, 11.9,1,1, -8.166, 10482.678, 409.838, 52824.938 24/11/20,19:24:44,19,09,1, 11.9,1,1, -8.166, 10482.680, 409.871, 52825.096 24/11/20,19:24:45,00,10,1, 11.9,1,1, -8.169, 10482.675, 409.871, 52825.096 24/11/20,19:24:45,01,10,1, 11.9,1,1, -8.169, 10482.678, 409.895, 52825.103 24/11/20,19:24:45,02,10,1, 11.9,1,1, -8.169, 10482.624, 409.884, 52825.040 24/11/20,19:24:45,03,10,1, 11.9,1,1, -8.169, 10482.626, 409.904, 52825.042 24/11/20,19:24:45,04,10,1, 11.9,1,1, -8.169, 10482.613, 409.892, 52825.057 24/11/20,19:24:45,05,10,1, 11.9,1,1, -8.169, 10482.599, 409.907, 52824.992 24/11/20,19:24:45,06,10,1, 11.9,1,1, -8.169, 10482.624, 409.928, 52825.026 24/11/20,19:24:45,07,10,1, 11.9,1,1, -8.169, 10482.577, 409.906, 52825.022 24/11/20,19:24:45,08,10,1, 11.9,1,1, -8.169, 10482.594, 409.940, 52825.062 24/11/20,19:24:45,09,10,1, 11.9,1,1, -8.169, 10482.563, 409.900, 52824.988 24/11/20,19:24:45,10,10,1, 11.9,1,1, -8.169, 10482.569, 409.931, 52825.039 24/11/20,19:24:45,11,10,1, 11.9,1,1, -8.169, 10482.553, 409.894, 52825.014 24/11/20,19:24:45,12,10,1, 11.9,1,1, -8.169, 10482.532, 409.941, 52825.013 24/11/20,19:24:45,13,10,1, 11.9,1,1, -8.169, 10482.525, 409.904, 52825.001 24/11/20,19:24:45,14,10,1, 11.9,1,1, -8.169, 10482.506, 409.942, 52825.075 24/11/20,19:24:45,15,10,1, 11.9,1,1, -8.169, 10482.514, 409.911, 52824.994 24/11/20,19:24:45,16,10,1, 11.9,1,1, -8.169, 10482.537, 409.963, 52825.058 24/11/20,19:24:45,17,10,1, 11.9,1,1, -8.169, 10482.498, 409.952, 52825.078 24/11/20,19:24:45,18,10,1, 11.9,1,1, -8.169, 10482.486, 409.948, 52824.982 24/11/20,19:24:45,19,10,1, 11.9,1,1, -8.169, 10482.495, 409.955, 52825.006 24/11/20,19:24:46,00,09,1, 12.0,1,1, -8.169, 10482.491, 409.955, 52825.006 24/11/20,19:24:46,01,09,1, 12.0,1,1, -8.169, 10482.457, 409.982, 52825.003 24/11/20,19:24:46,02,09,1, 12.0,1,1, -8.169, 10482.450, 409.966, 52824.996 24/11/20,19:24:46,03,09,1, 12.0,1,1, -8.169, 10482.435, 409.999, 52825.050 24/11/20,19:24:46,04,09,1, 12.0,1,1, -8.169, 10482.447, 409.980, 52825.016 24/11/20,19:24:46,05,09,1, 12.0,1,1, -8.169, 10482.431, 410.001, 52825.088 24/11/20,19:24:46,06,09,1, 12.0,1,1, -8.169, 10482.400, 409.978, 52825.024 24/11/20,19:24:46,07,09,1, 12.0,1,1, -8.169, 10482.434, 410.002, 52825.060 24/11/20,19:24:46,08,09,1, 12.0,1,1, -8.169, 10482.402, 409.980, 52825.005 24/11/20,19:24:46,09,09,1, 12.0,1,1, -8.169, 10482.385, 409.976, 52824.972 24/11/20,19:24:46,10,09,1, 12.0,1,1, -8.169, 10482.386, 409.987, 52825.037 24/11/20,19:24:46,11,09,1, 12.0,1,1, -8.169, 10482.392, 410.007, 52825.032 24/11/20,19:24:46,12,09,1, 12.0,1,1, -8.169, 10482.378, 410.008, 52825.081 24/11/20,19:24:46,13,09,1, 12.0,1,1, -8.169, 10482.370, 410.003, 52825.048 24/11/20,19:24:46,14,09,1, 12.0,1,1, -8.169, 10482.378, 410.011, 52825.027 24/11/20,19:24:46,15,09,1, 12.0,1,1, -8.169, 10482.349, 410.003, 52825.054 24/11/20,19:24:46,16,09,1, 12.0,1,1, -8.169, 10482.323, 410.018, 52825.072 24/11/20,19:24:46,17,09,1, 12.0,1,1, -8.169, 10482.328, 410.015, 52825.094 24/11/20,19:24:46,18,09,1, 12.0,1,1, -8.169, 10482.313, 410.024, 52825.060 24/11/20,19:24:46,19,09,1, 12.0,1,1, -8.169, 10482.296, 410.006, 52825.017 24/11/20,19:24:47,00,09,1, 11.9,1,1, -8.167, 10482.291, 410.006, 52825.017 24/11/20,19:24:47,01,09,1, 11.9,1,1, -8.167, 10482.292, 410.040, 52825.064 24/11/20,19:24:47,02,09,1, 11.9,1,1, -8.167, 10482.277, 410.033, 52825.111 24/11/20,19:24:47,03,09,1, 11.9,1,1, -8.167, 10482.295, 410.072, 52825.100 24/11/20,19:24:47,04,09,1, 11.9,1,1, -8.167, 10482.240, 410.026, 52824.982 24/11/20,19:24:47,05,09,1, 11.9,1,1, -8.167, 10482.228, 410.049, 52825.013 24/11/20,19:24:47,06,09,1, 11.9,1,1, -8.167, 10482.237, 410.044, 52824.983 24/11/20,19:24:47,07,09,1, 11.9,1,1, -8.167, 10482.241, 410.078, 52825.123 24/11/20,19:24:47,08,09,1, 11.9,1,1, -8.167, 10482.225, 410.067, 52824.991 24/11/20,19:24:47,09,09,1, 11.9,1,1, -8.167, 10482.203, 410.067, 52825.045 24/11/20,19:24:47,10,09,1, 11.9,1,1, -8.167, 10482.209, 410.076, 52825.007 24/11/20,19:24:47,11,09,1, 11.9,1,1, -8.167, 10482.193, 410.059, 52825.055 24/11/20,19:24:47,12,09,1, 11.9,1,1, -8.167, 10482.199, 410.089, 52825.087 24/11/20,19:24:47,13,09,1, 11.9,1,1, -8.167, 10482.173, 410.063, 52825.006 24/11/20,19:24:47,14,09,1, 11.9,1,1, -8.167, 10482.173, 410.101, 52825.032 24/11/20,19:24:47,15,09,1, 11.9,1,1, -8.167, 10482.170, 410.084, 52825.035 24/11/20,19:24:47,16,09,1, 11.9,1,1, -8.167, 10482.199, 410.102, 52825.005 24/11/20,19:24:47,17,09,1, 11.9,1,1, -8.167, 10482.144, 410.083, 52825.073 24/11/20,19:24:47,18,09,1, 11.9,1,1, -8.167, 10482.154, 410.117, 52825.088 24/11/20,19:24:47,19,09,1, 11.9,1,1, -8.167, 10482.145, 410.094, 52825.052 24/11/20,19:24:48,00,09,1, 12.0,1,1, -8.170, 10482.141, 410.094, 52825.052 24/11/20,19:24:48,01,09,1, 12.0,1,1, -8.170, 10482.131, 410.090, 52825.009 24/11/20,19:24:48,02,09,1, 12.0,1,1, -8.170, 10482.116, 410.074, 52825.036 24/11/20,19:24:48,03,09,1, 12.0,1,1, -8.170, 10482.074, 410.114, 52825.006 24/11/20,19:24:48,04,09,1, 12.0,1,1, -8.170, 10482.093, 410.097, 52824.952 24/11/20,19:24:48,05,09,1, 12.0,1,1, -8.170, 10482.093, 410.128, 52825.037 24/11/20,19:24:48,06,09,1, 12.0,1,1, -8.170, 10482.101, 410.112, 52825.032 24/11/20,19:24:48,07,09,1, 12.0,1,1, -8.170, 10482.092, 410.121, 52825.065 24/11/20,19:24:48,08,09,1, 12.0,1,1, -8.170, 10482.052, 410.084, 52824.998 24/11/20,19:24:48,09,09,1, 12.0,1,1, -8.170, 10482.066, 410.110, 52825.060 24/11/20,19:24:48,10,09,1, 12.0,1,1, -8.170, 10482.038, 410.124, 52825.035 24/11/20,19:24:48,11,09,1, 12.0,1,1, -8.170, 10482.027, 410.129, 52825.054 24/11/20,19:24:48,12,09,1, 12.0,1,1, -8.170, 10482.046, 410.147, 52825.068 24/11/20,19:24:48,13,09,1, 12.0,1,1, -8.170, 10482.018, 410.149, 52825.082 24/11/20,19:24:48,14,09,1, 12.0,1,1, -8.170, 10482.037, 410.148, 52825.037 24/11/20,19:24:48,15,09,1, 12.0,1,1, -8.170, 10482.042, 410.155, 52825.067 24/11/20,19:24:48,16,09,1, 12.0,1,1, -8.170, 10482.020, 410.152, 52825.076 24/11/20,19:24:48,17,09,1, 12.0,1,1, -8.170, 10481.975, 410.141, 52825.041 24/11/20,19:24:48,18,09,1, 12.0,1,1, -8.170, 10481.990, 410.176, 52825.082 24/11/20,19:24:48,19,09,1, 12.0,1,1, -8.170, 10481.998, 410.157, 52825.054 24/11/20,19:24:49,00,10,1, 11.9,1,1, -8.167, 10481.991, 410.157, 52825.054 24/11/20,19:24:49,01,10,1, 11.9,1,1, -8.167, 10481.972, 410.177, 52825.074 24/11/20,19:24:49,02,10,1, 11.9,1,1, -8.167, 10481.951, 410.173, 52825.087 24/11/20,19:24:49,03,10,1, 11.9,1,1, -8.167, 10481.924, 410.146, 52824.988 24/11/20,19:24:49,04,10,1, 11.9,1,1, -8.167, 10481.922, 410.170, 52825.047 24/11/20,19:24:49,05,10,1, 11.9,1,1, -8.167, 10481.937, 410.183, 52825.036 24/11/20,19:24:49,06,10,1, 11.9,1,1, -8.167, 10481.937, 410.181, 52825.020 24/11/20,19:24:49,07,10,1, 11.9,1,1, -8.167, 10481.908, 410.211, 52825.059 24/11/20,19:24:49,08,10,1, 11.9,1,1, -8.167, 10481.919, 410.188, 52825.058 24/11/20,19:24:49,09,10,1, 11.9,1,1, -8.167, 10481.910, 410.193, 52825.030 24/11/20,19:24:49,10,10,1, 11.9,1,1, -8.167, 10481.888, 410.177, 52825.065 24/11/20,19:24:49,11,10,1, 11.9,1,1, -8.167, 10481.868, 410.209, 52825.046 24/11/20,19:24:49,12,10,1, 11.9,1,1, -8.167, 10481.876, 410.193, 52824.995 24/11/20,19:24:49,13,10,1, 11.9,1,1, -8.167, 10481.879, 410.205, 52825.009 24/11/20,19:24:49,14,10,1, 11.9,1,1, -8.167, 10481.881, 410.202, 52825.056 24/11/20,19:24:49,15,10,1, 11.9,1,1, -8.167, 10481.850, 410.215, 52825.019 24/11/20,19:24:49,16,10,1, 11.9,1,1, -8.167, 10481.839, 410.205, 52825.057 24/11/20,19:24:49,17,10,1, 11.9,1,1, -8.167, 10481.812, 410.223, 52825.082 24/11/20,19:24:49,18,10,1, 11.9,1,1, -8.167, 10481.839, 410.226, 52825.076 24/11/20,19:24:49,19,10,1, 11.9,1,1, -8.167, 10481.806, 410.179, 52825.062 24/11/20,19:24:50,00,10,1, 11.9,1,1, -8.166, 10481.799, 410.179, 52825.062 24/11/20,19:24:50,01,10,1, 11.9,1,1, -8.166, 10481.819, 410.212, 52825.017 24/11/20,19:24:50,02,10,1, 11.9,1,1, -8.166, 10481.793, 410.243, 52825.020 24/11/20,19:24:50,03,10,1, 11.9,1,1, -8.166, 10481.772, 410.234, 52825.071 24/11/20,19:24:50,04,10,1, 11.9,1,1, -8.166, 10481.781, 410.261, 52825.062 24/11/20,19:24:50,05,10,1, 11.9,1,1, -8.166, 10481.797, 410.251, 52825.012 24/11/20,19:24:50,06,10,1, 11.9,1,1, -8.166, 10481.780, 410.243, 52825.053 24/11/20,19:24:50,07,10,1, 11.9,1,1, -8.166, 10481.762, 410.237, 52825.053 24/11/20,19:24:50,08,10,1, 11.9,1,1, -8.166, 10481.730, 410.241, 52825.033 24/11/20,19:24:50,09,10,1, 11.9,1,1, -8.166, 10481.754, 410.295, 52825.065 24/11/20,19:24:50,10,10,1, 11.9,1,1, -8.166, 10481.738, 410.258, 52824.980 24/11/20,19:24:50,11,10,1, 11.9,1,1, -8.166, 10481.732, 410.277, 52825.028 24/11/20,19:24:50,12,10,1, 11.9,1,1, -8.166, 10481.725, 410.265, 52825.009 24/11/20,19:24:50,13,10,1, 11.9,1,1, -8.166, 10481.716, 410.265, 52825.038 24/11/20,19:24:50,14,10,1, 11.9,1,1, -8.166, 10481.695, 410.274, 52825.010 24/11/20,19:24:50,15,10,1, 11.9,1,1, -8.166, 10481.695, 410.256, 52824.964 24/11/20,19:24:50,16,10,1, 11.9,1,1, -8.166, 10481.693, 410.263, 52825.019 24/11/20,19:24:50,17,10,1, 11.9,1,1, -8.166, 10481.709, 410.280, 52825.015 24/11/20,19:24:50,18,10,1, 11.9,1,1, -8.166, 10481.676, 410.302, 52825.000 24/11/20,19:24:50,19,10,1, 11.9,1,1, -8.166, 10481.670, 410.287, 52824.976 24/11/20,19:24:51,00,09,1, 11.9,1,1, -8.164, 10481.665, 410.287, 52824.976 24/11/20,19:24:51,01,09,1, 11.9,1,1, -8.164, 10481.657, 410.281, 52825.048 24/11/20,19:24:51,02,09,1, 11.9,1,1, -8.164, 10481.654, 410.285, 52824.996 24/11/20,19:24:51,03,09,1, 11.9,1,1, -8.164, 10481.669, 410.283, 52824.990 24/11/20,19:24:51,04,09,1, 11.9,1,1, -8.164, 10481.654, 410.316, 52824.934 24/11/20,19:24:51,05,09,1, 11.9,1,1, -8.164, 10481.644, 410.305, 52825.036 24/11/20,19:24:51,06,09,1, 11.9,1,1, -8.164, 10481.628, 410.298, 52824.973 24/11/20,19:24:51,07,09,1, 11.9,1,1, -8.164, 10481.634, 410.294, 52825.015 24/11/20,19:24:51,08,09,1, 11.9,1,1, -8.164, 10481.619, 410.312, 52825.008 24/11/20,19:24:51,09,09,1, 11.9,1,1, -8.164, 10481.619, 410.294, 52825.048 24/11/20,19:24:51,10,09,1, 11.9,1,1, -8.164, 10481.611, 410.307, 52824.974 24/11/20,19:24:51,11,09,1, 11.9,1,1, -8.164, 10481.621, 410.325, 52825.039 24/11/20,19:24:51,12,09,1, 11.9,1,1, -8.164, 10481.584, 410.312, 52825.020 24/11/20,19:24:51,13,09,1, 11.9,1,1, -8.164, 10481.600, 410.334, 52824.952 24/11/20,19:24:51,14,09,1, 11.9,1,1, -8.164, 10481.547, 410.328, 52825.004 24/11/20,19:24:51,15,09,1, 11.9,1,1, -8.164, 10481.605, 410.340, 52825.061 24/11/20,19:24:51,16,09,1, 11.9,1,1, -8.164, 10481.565, 410.294, 52824.985 24/11/20,19:24:51,17,09,1, 11.9,1,1, -8.164, 10481.563, 410.347, 52825.056 24/11/20,19:24:51,18,09,1, 11.9,1,1, -8.164, 10481.564, 410.321, 52825.101 24/11/20,19:24:51,19,09,1, 11.9,1,1, -8.164, 10481.545, 410.337, 52824.978 24/11/20,19:24:52,00,09,1, 12.0,1,1, -8.164, 10481.540, 410.337, 52824.978 24/11/20,19:24:52,01,09,1, 12.0,1,1, -8.164, 10481.540, 410.325, 52825.034 24/11/20,19:24:52,02,09,1, 12.0,1,1, -8.164, 10481.526, 410.345, 52825.010 24/11/20,19:24:52,03,09,1, 12.0,1,1, -8.164, 10481.518, 410.338, 52824.943 24/11/20,19:24:52,04,09,1, 12.0,1,1, -8.164, 10481.524, 410.352, 52825.054 24/11/20,19:24:52,05,09,1, 12.0,1,1, -8.164, 10481.495, 410.341, 52824.998 24/11/20,19:24:52,06,09,1, 12.0,1,1, -8.164, 10481.512, 410.360, 52824.935 24/11/20,19:24:52,07,09,1, 12.0,1,1, -8.164, 10481.490, 410.348, 52824.935 24/11/20,19:24:52,08,09,1, 12.0,1,1, -8.164, 10481.481, 410.376, 52825.043 24/11/20,19:24:52,09,09,1, 12.0,1,1, -8.164, 10481.472, 410.356, 52825.005 24/11/20,19:24:52,10,09,1, 12.0,1,1, -8.164, 10481.491, 410.382, 52825.055 24/11/20,19:24:52,11,09,1, 12.0,1,1, -8.164, 10481.476, 410.345, 52824.956 24/11/20,19:24:52,12,09,1, 12.0,1,1, -8.164, 10481.479, 410.368, 52824.990 24/11/20,19:24:52,13,09,1, 12.0,1,1, -8.164, 10481.470, 410.377, 52825.027 24/11/20,19:24:52,14,09,1, 12.0,1,1, -8.164, 10481.455, 410.373, 52825.073 24/11/20,19:24:52,15,09,1, 12.0,1,1, -8.164, 10481.452, 410.383, 52825.039 24/11/20,19:24:52,16,09,1, 12.0,1,1, -8.164, 10481.432, 410.377, 52825.050 24/11/20,19:24:52,17,09,1, 12.0,1,1, -8.164, 10481.438, 410.393, 52825.067 24/11/20,19:24:52,18,09,1, 12.0,1,1, -8.164, 10481.417, 410.381, 52825.043 24/11/20,19:24:52,19,09,1, 12.0,1,1, -8.164, 10481.436, 410.400, 52825.007 24/11/20,19:24:53,00,08,1, 11.9,1,1, -8.167, 10481.431, 410.400, 52825.007 24/11/20,19:24:53,01,08,1, 11.9,1,1, -8.167, 10481.439, 410.380, 52824.973 24/11/20,19:24:53,02,08,1, 11.9,1,1, -8.167, 10481.433, 410.401, 52824.970 24/11/20,19:24:53,03,08,1, 11.9,1,1, -8.167, 10481.422, 410.411, 52824.993 24/11/20,19:24:53,04,08,1, 11.9,1,1, -8.167, 10481.422, 410.391, 52824.969 24/11/20,19:24:53,05,08,1, 11.9,1,1, -8.167, 10481.404, 410.394, 52824.986 24/11/20,19:24:53,06,08,1, 11.9,1,1, -8.167, 10481.396, 410.417, 52825.025 24/11/20,19:24:53,07,08,1, 11.9,1,1, -8.167, 10481.376, 410.383, 52824.936 24/11/20,19:24:53,08,08,1, 11.9,1,1, -8.167, 10481.379, 410.424, 52825.064 24/11/20,19:24:53,09,08,1, 11.9,1,1, -8.167, 10481.366, 410.393, 52824.934 24/11/20,19:24:53,10,08,1, 11.9,1,1, -8.167, 10481.389, 410.419, 52825.008 24/11/20,19:24:53,11,08,1, 11.9,1,1, -8.167, 10481.353, 410.398, 52824.995 24/11/20,19:24:53,12,08,1, 11.9,1,1, -8.167, 10481.375, 410.447, 52825.055 24/11/20,19:24:53,13,08,1, 11.9,1,1, -8.167, 10481.347, 410.404, 52825.015 24/11/20,19:24:53,14,08,1, 11.9,1,1, -8.167, 10481.345, 410.450, 52825.099 24/11/20,19:24:53,15,08,1, 11.9,1,1, -8.167, 10481.357, 410.457, 52824.991 24/11/20,19:24:53,16,08,1, 11.9,1,1, -8.167, 10481.345, 410.436, 52825.028 24/11/20,19:24:53,17,08,1, 11.9,1,1, -8.167, 10481.323, 410.446, 52824.982 24/11/20,19:24:53,18,08,1, 11.9,1,1, -8.167, 10481.334, 410.440, 52824.957 24/11/20,19:24:53,19,08,1, 11.9,1,1, -8.167, 10481.314, 410.455, 52825.010 24/11/20,19:24:54,00,08,1, 11.9,1,1, -8.169, 10481.306, 410.455, 52825.010 24/11/20,19:24:54,01,08,1, 11.9,1,1, -8.169, 10481.317, 410.476, 52825.014 24/11/20,19:24:54,02,08,1, 11.9,1,1, -8.169, 10481.306, 410.448, 52824.985 24/11/20,19:24:54,03,08,1, 11.9,1,1, -8.169, 10481.299, 410.480, 52825.064 24/11/20,19:24:54,04,08,1, 11.9,1,1, -8.169, 10481.274, 410.451, 52825.010 24/11/20,19:24:54,05,08,1, 11.9,1,1, -8.169, 10481.299, 410.453, 52825.033 24/11/20,19:24:54,06,08,1, 11.9,1,1, -8.169, 10481.289, 410.455, 52825.058 24/11/20,19:24:54,07,08,1, 11.9,1,1, -8.169, 10481.297, 410.489, 52824.994 24/11/20,19:24:54,08,08,1, 11.9,1,1, -8.169, 10481.297, 410.464, 52824.999 24/11/20,19:24:54,09,08,1, 11.9,1,1, -8.169, 10481.261, 410.474, 52824.970 24/11/20,19:24:54,10,08,1, 11.9,1,1, -8.169, 10481.287, 410.504, 52825.131 24/11/20,19:24:54,11,08,1, 11.9,1,1, -8.169, 10481.273, 410.470, 52825.036 24/11/20,19:24:54,12,08,1, 11.9,1,1, -8.169, 10481.252, 410.478, 52825.074 24/11/20,19:24:54,13,08,1, 11.9,1,1, -8.169, 10481.273, 410.487, 52825.012 24/11/20,19:24:54,14,08,1, 11.9,1,1, -8.169, 10481.252, 410.525, 52825.087 24/11/20,19:24:54,15,08,1, 11.9,1,1, -8.169, 10481.260, 410.497, 52825.100 24/11/20,19:24:54,16,08,1, 11.9,1,1, -8.169, 10481.257, 410.519, 52825.108 24/11/20,19:24:54,17,08,1, 11.9,1,1, -8.169, 10481.208, 410.486, 52824.923 24/11/20,19:24:54,18,08,1, 11.9,1,1, -8.169, 10481.220, 410.523, 52825.007 24/11/20,19:24:54,19,08,1, 11.9,1,1, -8.169, 10481.227, 410.520, 52825.100 24/11/20,19:24:55,00,07,1, 11.9,1,1, -8.164, 10481.223, 410.520, 52825.100 24/11/20,19:24:55,01,07,1, 11.9,1,1, -8.164, 10481.188, 410.498, 52825.045 24/11/20,19:24:55,02,07,1, 11.9,1,1, -8.164, 10481.180, 410.539, 52825.053 24/11/20,19:24:55,03,07,1, 11.9,1,1, -8.164, 10481.167, 410.528, 52825.036 24/11/20,19:24:55,04,07,1, 11.9,1,1, -8.164, 10481.150, 410.522, 52825.049 24/11/20,19:24:55,05,07,1, 11.9,1,1, -8.164, 10481.171, 410.534, 52825.044 24/11/20,19:24:55,06,07,1, 11.9,1,1, -8.164, 10481.152, 410.535, 52825.087 24/11/20,19:24:55,07,07,1, 11.9,1,1, -8.164, 10481.154, 410.514, 52825.032 24/11/20,19:24:55,08,07,1, 11.9,1,1, -8.164, 10481.125, 410.508, 52824.989 24/11/20,19:24:55,09,07,1, 11.9,1,1, -8.164, 10481.154, 410.570, 52825.023 24/11/20,19:24:55,10,07,1, 11.9,1,1, -8.164, 10481.095, 410.529, 52825.021 24/11/20,19:24:55,11,07,1, 11.9,1,1, -8.164, 10481.135, 410.577, 52825.047 24/11/20,19:24:55,12,07,1, 11.9,1,1, -8.164, 10481.109, 410.528, 52825.057 24/11/20,19:24:55,13,07,1, 11.9,1,1, -8.164, 10481.102, 410.580, 52825.120 24/11/20,19:24:55,14,07,1, 11.9,1,1, -8.164, 10481.087, 410.561, 52824.992 24/11/20,19:24:55,15,07,1, 11.9,1,1, -8.164, 10481.090, 410.559, 52825.037 24/11/20,19:24:55,16,07,1, 11.9,1,1, -8.164, 10481.107, 410.563, 52825.007 24/11/20,19:24:55,17,07,1, 11.9,1,1, -8.164, 10481.059, 410.565, 52825.052 24/11/20,19:24:55,18,07,1, 11.9,1,1, -8.164, 10481.077, 410.596, 52825.097 24/11/20,19:24:55,19,07,1, 11.9,1,1, -8.164, 10481.064, 410.589, 52825.079 24/11/20,19:24:56,00,07,1, 11.9,1,1, -8.167, 10481.056, 410.589, 52825.079 24/11/20,19:24:56,01,07,1, 11.9,1,1, -8.167, 10481.058, 410.577, 52825.031 24/11/20,19:24:56,02,07,1, 11.9,1,1, -8.167, 10481.068, 410.619, 52825.067 24/11/20,19:24:56,03,07,1, 11.9,1,1, -8.167, 10481.044, 410.578, 52825.006 24/11/20,19:24:56,04,07,1, 11.9,1,1, -8.167, 10481.020, 410.606, 52825.131 24/11/20,19:24:56,05,07,1, 11.9,1,1, -8.167, 10481.046, 410.614, 52825.078 24/11/20,19:24:56,06,07,1, 11.9,1,1, -8.167, 10481.040, 410.613, 52825.055 24/11/20,19:24:56,07,07,1, 11.9,1,1, -8.167, 10481.026, 410.630, 52825.075 24/11/20,19:24:56,08,07,1, 11.9,1,1, -8.167, 10481.040, 410.590, 52825.097 24/11/20,19:24:56,09,07,1, 11.9,1,1, -8.167, 10481.011, 410.624, 52825.118 24/11/20,19:24:56,10,07,1, 11.9,1,1, -8.167, 10481.013, 410.604, 52825.115 24/11/20,19:24:56,11,07,1, 11.9,1,1, -8.167, 10481.030, 410.648, 52825.106 24/11/20,19:24:56,12,07,1, 11.9,1,1, -8.167, 10481.021, 410.633, 52825.279 24/11/20,19:24:56,13,07,1, 11.9,1,1, -8.167, 10480.991, 410.638, 52824.953 24/11/20,19:24:56,14,07,1, 11.9,1,1, -8.167, 10480.940, 410.618, 52825.074 24/11/20,19:24:56,15,07,1, 11.9,1,1, -8.167, 10480.960, 410.653, 52824.984 24/11/20,19:24:56,16,07,1, 11.9,1,1, -8.167, 10481.027, 410.604, 52825.013 24/11/20,19:24:56,17,07,1, 11.9,1,1, -8.167, 10480.986, 410.643, 52825.027 24/11/20,19:24:56,18,07,1, 11.9,1,1, -8.167, 10480.967, 410.619, 52825.062 24/11/20,19:24:56,19,07,1, 11.9,1,1, -8.167, 10481.000, 410.651, 52824.977 24/11/20,19:24:57,00,07,1, 11.9,1,1, -8.170, 10480.998, 410.651, 52824.977 24/11/20,19:24:57,01,07,1, 11.9,1,1, -8.170, 10480.938, 410.661, 52825.104 24/11/20,19:24:57,02,07,1, 11.9,1,1, -8.170, 10480.956, 410.703, 52825.224 24/11/20,19:24:57,03,07,1, 11.9,1,1, -8.170, 10480.952, 410.709, 52825.334 24/11/20,19:24:57,04,07,1, 11.9,1,1, -8.170, 10480.961, 410.694, 52825.205 24/11/20,19:24:57,05,07,1, 11.9,1,1, -8.170, 10480.921, 410.716, 52825.250 24/11/20,19:24:57,06,07,1, 11.9,1,1, -8.170, 10480.912, 410.709, 52825.268 24/11/20,19:24:57,07,07,1, 11.9,1,1, -8.170, 10480.916, 410.721, 52825.250 24/11/20,19:24:57,08,07,1, 11.9,1,1, -8.170, 10480.923, 410.713, 52825.249 24/11/20,19:24:57,09,07,1, 11.9,1,1, -8.170, 10480.904, 410.712, 52825.321 24/11/20,19:24:57,10,07,1, 11.9,1,1, -8.170, 10480.900, 410.700, 52825.251 24/11/20,19:24:57,11,07,1, 11.9,1,1, -8.170, 10480.902, 410.705, 52825.268 24/11/20,19:24:57,12,07,1, 11.9,1,1, -8.170, 10480.896, 410.727, 52825.265 24/11/20,19:24:57,13,07,1, 11.9,1,1, -8.170, 10480.902, 410.736, 52825.311 24/11/20,19:24:57,14,07,1, 11.9,1,1, -8.170, 10480.872, 410.744, 52825.275 24/11/20,19:24:57,15,07,1, 11.9,1,1, -8.170, 10480.885, 410.723, 52825.225 24/11/20,19:24:57,16,07,1, 11.9,1,1, -8.170, 10480.868, 410.736, 52825.352 24/11/20,19:24:57,17,07,1, 11.9,1,1, -8.170, 10480.864, 410.751, 52825.288 24/11/20,19:24:57,18,07,1, 11.9,1,1, -8.170, 10480.862, 410.755, 52825.201 24/11/20,19:24:57,19,07,1, 11.9,1,1, -8.170, 10480.862, 410.739, 52825.245 24/11/20,19:24:58,00,07,1, 11.9,1,1, -8.167, 10480.856, 410.739, 52825.245 24/11/20,19:24:58,01,07,1, 11.9,1,1, -8.167, 10480.841, 410.770, 52825.275 24/11/20,19:24:58,02,07,1, 11.9,1,1, -8.167, 10480.824, 410.755, 52825.316 24/11/20,19:24:58,03,07,1, 11.9,1,1, -8.167, 10480.822, 410.745, 52825.254 24/11/20,19:24:58,04,07,1, 11.9,1,1, -8.167, 10480.841, 410.753, 52825.254 24/11/20,19:24:58,05,07,1, 11.9,1,1, -8.167, 10480.824, 410.772, 52825.384 24/11/20,19:24:58,06,07,1, 11.9,1,1, -8.167, 10480.831, 410.778, 52825.338 24/11/20,19:24:58,07,07,1, 11.9,1,1, -8.167, 10480.828, 410.762, 52825.293 24/11/20,19:24:58,08,07,1, 11.9,1,1, -8.167, 10480.828, 410.792, 52825.334 24/11/20,19:24:58,09,07,1, 11.9,1,1, -8.167, 10480.775, 410.776, 52825.303 24/11/20,19:24:58,10,07,1, 11.9,1,1, -8.167, 10480.815, 410.777, 52825.237 24/11/20,19:24:58,11,07,1, 11.9,1,1, -8.167, 10480.786, 410.777, 52825.366 24/11/20,19:24:58,12,07,1, 11.9,1,1, -8.167, 10480.774, 410.786, 52825.253 24/11/20,19:24:58,13,07,1, 11.9,1,1, -8.167, 10480.775, 410.764, 52825.250 24/11/20,19:24:58,14,07,1, 11.9,1,1, -8.167, 10480.756, 410.797, 52825.320 24/11/20,19:24:58,15,07,1, 11.9,1,1, -8.167, 10480.767, 410.815, 52825.227 24/11/20,19:24:58,16,07,1, 11.9,1,1, -8.167, 10480.771, 410.782, 52825.201 24/11/20,19:24:58,17,07,1, 11.9,1,1, -8.167, 10480.755, 410.779, 52825.276 24/11/20,19:24:58,18,07,1, 11.9,1,1, -8.167, 10480.766, 410.792, 52825.199 24/11/20,19:24:58,19,07,1, 11.9,1,1, -8.167, 10480.729, 410.783, 52825.212 24/11/20,19:24:59,00,07,1, 11.9,1,1, -8.167, 10480.722, 410.783, 52825.212 24/11/20,19:24:59,01,07,1, 11.9,1,1, -8.167, 10480.764, 410.784, 52825.216 24/11/20,19:24:59,02,07,1, 11.9,1,1, -8.167, 10480.756, 410.826, 52825.288 24/11/20,19:24:59,03,07,1, 11.9,1,1, -8.167, 10480.742, 410.793, 52825.268 24/11/20,19:24:59,04,07,1, 11.9,1,1, -8.167, 10480.762, 410.809, 52825.258 24/11/20,19:24:59,05,07,1, 11.9,1,1, -8.167, 10480.720, 410.808, 52825.337 24/11/20,19:24:59,06,07,1, 11.9,1,1, -8.167, 10480.711, 410.814, 52825.211 24/11/20,19:24:59,07,07,1, 11.9,1,1, -8.167, 10480.712, 410.809, 52825.280 24/11/20,19:24:59,08,07,1, 11.9,1,1, -8.167, 10480.709, 410.780, 52825.220 24/11/20,19:24:59,09,07,1, 11.9,1,1, -8.167, 10480.694, 410.803, 52825.263 24/11/20,19:24:59,10,07,1, 11.9,1,1, -8.167, 10480.720, 410.811, 52825.317 24/11/20,19:24:59,11,07,1, 11.9,1,1, -8.167, 10480.689, 410.823, 52825.272 24/11/20,19:24:59,12,07,1, 11.9,1,1, -8.167, 10480.690, 410.811, 52825.283 24/11/20,19:24:59,13,07,1, 11.9,1,1, -8.167, 10480.665, 410.782, 52825.281 24/11/20,19:24:59,14,07,1, 11.9,1,1, -8.167, 10480.642, 410.824, 52825.295 24/11/20,19:24:59,15,07,1, 11.9,1,1, -8.167, 10480.634, 410.794, 52825.288 24/11/20,19:24:59,16,07,1, 11.9,1,1, -8.167, 10480.647, 410.819, 52825.326 24/11/20,19:24:59,17,07,1, 11.9,1,1, -8.167, 10480.625, 410.797, 52825.277 24/11/20,19:24:59,18,07,1, 11.9,1,1, -8.167, 10480.662, 410.809, 52825.220 24/11/20,19:24:59,19,07,1, 11.9,1,1, -8.167, 10480.654, 410.819, 52825.202 24/11/20,19:25:00,00,07,1, 11.9,1,1, -8.167, 10480.647, 410.819, 52825.202 24/11/20,19:25:00,01,07,1, 11.9,1,1, -8.167, 10480.623, 410.810, 52825.226 24/11/20,19:25:00,02,07,1, 11.9,1,1, -8.167, 10480.617, 410.754, 52825.051 24/11/20,19:25:00,03,07,1, 11.9,1,1, -8.167, 10480.591, 410.764, 52825.014 24/11/20,19:25:00,04,07,1, 11.9,1,1, -8.167, 10480.571, 410.738, 52825.037 24/11/20,19:25:00,05,07,1, 11.9,1,1, -8.167, 10480.583, 410.775, 52825.113 24/11/20,19:25:00,06,07,1, 11.9,1,1, -8.167, 10480.575, 410.768, 52825.140 24/11/20,19:25:00,07,07,1, 11.9,1,1, -8.167, 10480.597, 410.762, 52825.062 24/11/20,19:25:00,08,07,1, 11.9,1,1, -8.167, 10480.561, 410.736, 52825.074 24/11/20,19:25:00,09,07,1, 11.9,1,1, -8.167, 10480.577, 410.773, 52825.094 24/11/20,19:25:00,10,07,1, 11.9,1,1, -8.167, 10480.553, 410.755, 52825.031 24/11/20,19:25:00,11,07,1, 11.9,1,1, -8.167, 10480.562, 410.776, 52825.146 24/11/20,19:25:00,12,07,1, 11.9,1,1, -8.167, 10480.547, 410.793, 52825.071 24/11/20,19:25:00,13,07,1, 11.9,1,1, -8.167, 10480.533, 410.770, 52825.046 24/11/20,19:25:00,14,07,1, 11.9,1,1, -8.167, 10480.544, 410.741, 52825.063 24/11/20,19:25:00,15,07,1, 11.9,1,1, -8.167, 10480.523, 410.756, 52825.095 24/11/20,19:25:00,16,07,1, 11.9,1,1, -8.167, 10480.539, 410.762, 52825.064 24/11/20,19:25:00,17,07,1, 11.9,1,1, -8.167, 10480.486, 410.761, 52825.113 24/11/20,19:25:00,18,07,1, 11.9,1,1, -8.167, 10480.514, 410.791, 52825.115 24/11/20,19:25:00,19,07,1, 11.9,1,1, -8.167, 10480.514, 410.747, 52825.053 24/11/20,19:25:01,00,07,1, 12.0,1,1, -8.175, 10480.514, 410.747, 52825.053 24/11/20,19:25:01,01,07,1, 12.0,1,1, -8.175, 10480.517, 410.782, 52825.093 24/11/20,19:25:01,02,07,1, 12.0,1,1, -8.175, 10480.491, 410.801, 52825.161 24/11/20,19:25:01,03,07,1, 12.0,1,1, -8.175, 10480.508, 410.762, 52825.103 24/11/20,19:25:01,04,07,1, 12.0,1,1, -8.175, 10480.466, 410.795, 52825.073 24/11/20,19:25:01,05,07,1, 12.0,1,1, -8.175, 10480.458, 410.768, 52825.100 24/11/20,19:25:01,06,07,1, 12.0,1,1, -8.175, 10480.466, 410.799, 52825.081 24/11/20,19:25:01,07,07,1, 12.0,1,1, -8.175, 10480.458, 410.769, 52825.167 24/11/20,19:25:01,08,07,1, 12.0,1,1, -8.175, 10480.448, 410.786, 52825.083 24/11/20,19:25:01,09,07,1, 12.0,1,1, -8.175, 10480.453, 410.777, 52825.046 24/11/20,19:25:01,10,07,1, 12.0,1,1, -8.175, 10480.432, 410.787, 52825.158 24/11/20,19:25:01,11,07,1, 12.0,1,1, -8.175, 10480.453, 410.786, 52825.068 24/11/20,19:25:01,12,07,1, 12.0,1,1, -8.175, 10480.441, 410.767, 52825.067 24/11/20,19:25:01,13,07,1, 12.0,1,1, -8.175, 10480.426, 410.786, 52825.086 24/11/20,19:25:01,14,07,1, 12.0,1,1, -8.175, 10480.419, 410.764, 52825.056 24/11/20,19:25:01,15,07,1, 12.0,1,1, -8.175, 10480.420, 410.811, 52825.074 24/11/20,19:25:01,16,07,1, 12.0,1,1, -8.175, 10480.412, 410.786, 52825.047 24/11/20,19:25:01,17,07,1, 12.0,1,1, -8.175, 10480.399, 410.784, 52825.033 24/11/20,19:25:01,18,07,1, 12.0,1,1, -8.175, 10480.385, 410.780, 52825.116 24/11/20,19:25:01,19,07,1, 12.0,1,1, -8.175, 10480.407, 410.792, 52825.041 24/11/20,19:25:02,00,07,1, 11.8,1,1, -8.167, 10480.405, 410.792, 52825.041 24/11/20,19:25:02,01,07,1, 11.8,1,1, -8.167, 10480.372, 410.787, 52825.103 24/11/20,19:25:02,02,07,1, 11.8,1,1, -8.167, 10480.367, 410.806, 52825.068 24/11/20,19:25:02,03,07,1, 11.8,1,1, -8.167, 10480.344, 410.762, 52825.098 24/11/20,19:25:02,04,07,1, 11.8,1,1, -8.167, 10480.356, 410.795, 52825.149 24/11/20,19:25:02,05,07,1, 11.8,1,1, -8.167, 10480.326, 410.786, 52825.151 24/11/20,19:25:02,06,07,1, 11.8,1,1, -8.167, 10480.332, 410.785, 52825.120 24/11/20,19:25:02,07,07,1, 11.8,1,1, -8.167, 10480.342, 410.783, 52825.105 24/11/20,19:25:02,08,07,1, 11.8,1,1, -8.167, 10480.311, 410.786, 52825.117 24/11/20,19:25:02,09,07,1, 11.8,1,1, -8.167, 10480.314, 410.772, 52825.060 24/11/20,19:25:02,10,07,1, 11.8,1,1, -8.167, 10480.298, 410.789, 52825.095 24/11/20,19:25:02,11,07,1, 11.8,1,1, -8.167, 10480.306, 410.755, 52825.037 24/11/20,19:25:02,12,07,1, 11.8,1,1, -8.167, 10480.283, 410.796, 52825.053 24/11/20,19:25:02,13,07,1, 11.8,1,1, -8.167, 10480.298, 410.767, 52825.036 24/11/20,19:25:02,14,07,1, 11.8,1,1, -8.167, 10480.291, 410.813, 52825.099 24/11/20,19:25:02,15,07,1, 11.8,1,1, -8.167, 10480.269, 410.809, 52825.077 24/11/20,19:25:02,16,07,1, 11.8,1,1, -8.167, 10480.275, 410.811, 52825.088 24/11/20,19:25:02,17,07,1, 11.8,1,1, -8.167, 10480.257, 410.792, 52825.049 24/11/20,19:25:02,18,07,1, 11.8,1,1, -8.167, 10480.246, 410.801, 52825.070 24/11/20,19:25:02,19,07,1, 11.8,1,1, -8.167, 10480.265, 410.791, 52825.102 24/11/20,19:25:03,00,09,1, 11.9,1,1, -8.169, 10480.263, 410.791, 52825.102 24/11/20,19:25:03,01,09,1, 11.9,1,1, -8.169, 10480.233, 410.792, 52825.107 24/11/20,19:25:03,02,09,1, 11.9,1,1, -8.169, 10480.202, 410.815, 52825.177 24/11/20,19:25:03,03,09,1, 11.9,1,1, -8.169, 10480.209, 410.804, 52825.118 24/11/20,19:25:03,04,09,1, 11.9,1,1, -8.169, 10480.213, 410.799, 52825.051 24/11/20,19:25:03,05,09,1, 11.9,1,1, -8.169, 10480.207, 410.821, 52825.163 24/11/20,19:25:03,06,09,1, 11.9,1,1, -8.169, 10480.187, 410.806, 52825.108 24/11/20,19:25:03,07,09,1, 11.9,1,1, -8.169, 10480.159, 410.808, 52825.134 24/11/20,19:25:03,08,09,1, 11.9,1,1, -8.169, 10480.177, 410.812, 52825.096 24/11/20,19:25:03,09,09,1, 11.9,1,1, -8.169, 10480.142, 410.811, 52825.050 24/11/20,19:25:03,10,09,1, 11.9,1,1, -8.169, 10480.139, 410.801, 52825.158 24/11/20,19:25:03,11,09,1, 11.9,1,1, -8.169, 10480.162, 410.808, 52825.112 24/11/20,19:25:03,12,09,1, 11.9,1,1, -8.169, 10480.144, 410.803, 52825.121 24/11/20,19:25:03,13,09,1, 11.9,1,1, -8.169, 10480.123, 410.804, 52825.014 24/11/20,19:25:03,14,09,1, 11.9,1,1, -8.169, 10480.111, 410.815, 52825.037 24/11/20,19:25:03,15,09,1, 11.9,1,1, -8.169, 10480.100, 410.789, 52824.987 24/11/20,19:25:03,16,09,1, 11.9,1,1, -8.169, 10480.105, 410.796, 52825.136 24/11/20,19:25:03,17,09,1, 11.9,1,1, -8.169, 10480.078, 410.801, 52825.148 24/11/20,19:25:03,18,09,1, 11.9,1,1, -8.169, 10480.105, 410.818, 52825.063 24/11/20,19:25:03,19,09,1, 11.9,1,1, -8.169, 10480.090, 410.791, 52825.105 24/11/20,19:25:04,00,08,1, 12.0,1,1, -8.167, 10480.088, 410.791, 52825.105 24/11/20,19:25:04,01,08,1, 12.0,1,1, -8.167, 10480.058, 410.813, 52825.118 24/11/20,19:25:04,02,08,1, 12.0,1,1, -8.167, 10480.039, 410.837, 52825.090 24/11/20,19:25:04,03,08,1, 12.0,1,1, -8.167, 10480.038, 410.828, 52825.099 24/11/20,19:25:04,04,08,1, 12.0,1,1, -8.167, 10480.041, 410.828, 52825.086 24/11/20,19:25:04,05,08,1, 12.0,1,1, -8.167, 10480.033, 410.862, 52825.155 24/11/20,19:25:04,06,08,1, 12.0,1,1, -8.167, 10480.036, 410.833, 52825.065 24/11/20,19:25:04,07,08,1, 12.0,1,1, -8.167, 10480.026, 410.821, 52825.123 24/11/20,19:25:04,08,08,1, 12.0,1,1, -8.167, 10480.007, 410.832, 52825.136 24/11/20,19:25:04,09,08,1, 12.0,1,1, -8.167, 10479.998, 410.836, 52825.074 24/11/20,19:25:04,10,08,1, 12.0,1,1, -8.167, 10479.992, 410.839, 52825.098 24/11/20,19:25:04,11,08,1, 12.0,1,1, -8.167, 10479.973, 410.867, 52825.114 24/11/20,19:25:04,12,08,1, 12.0,1,1, -8.167, 10479.976, 410.834, 52825.110 24/11/20,19:25:04,13,08,1, 12.0,1,1, -8.167, 10479.943, 410.848, 52825.108 24/11/20,19:25:04,14,08,1, 12.0,1,1, -8.167, 10479.942, 410.853, 52825.172 24/11/20,19:25:04,15,08,1, 12.0,1,1, -8.167, 10479.916, 410.877, 52825.203 24/11/20,19:25:04,16,08,1, 12.0,1,1, -8.167, 10479.928, 410.841, 52825.095 24/11/20,19:25:04,17,08,1, 12.0,1,1, -8.167, 10479.922, 410.865, 52825.196 24/11/20,19:25:04,18,08,1, 12.0,1,1, -8.167, 10479.902, 410.854, 52825.151 24/11/20,19:25:04,19,08,1, 12.0,1,1, -8.167, 10479.892, 410.864, 52825.195 24/11/20,19:25:05,00,08,1, 11.9,1,1, -8.170, 10479.888, 410.864, 52825.195 24/11/20,19:25:05,01,08,1, 11.9,1,1, -8.170, 10479.865, 410.861, 52825.101 24/11/20,19:25:05,02,08,1, 11.9,1,1, -8.170, 10479.849, 410.835, 52825.164 24/11/20,19:25:05,03,08,1, 11.9,1,1, -8.170, 10479.809, 410.829, 52825.169 24/11/20,19:25:05,04,08,1, 11.9,1,1, -8.170, 10479.801, 410.843, 52825.109 24/11/20,19:25:05,05,08,1, 11.9,1,1, -8.170, 10479.817, 410.852, 52825.088 24/11/20,19:25:05,06,08,1, 11.9,1,1, -8.170, 10479.825, 410.875, 52825.128 24/11/20,19:25:05,07,08,1, 11.9,1,1, -8.170, 10479.805, 410.854, 52825.088 24/11/20,19:25:05,08,08,1, 11.9,1,1, -8.170, 10479.821, 410.890, 52825.163 24/11/20,19:25:05,09,08,1, 11.9,1,1, -8.170, 10479.776, 410.884, 52825.123 24/11/20,19:25:05,10,08,1, 11.9,1,1, -8.170, 10479.777, 410.892, 52825.140 24/11/20,19:25:05,11,08,1, 11.9,1,1, -8.170, 10479.753, 410.868, 52825.115 24/11/20,19:25:05,12,08,1, 11.9,1,1, -8.170, 10479.746, 410.896, 52825.143 24/11/20,19:25:05,13,08,1, 11.9,1,1, -8.170, 10479.756, 410.885, 52825.103 24/11/20,19:25:05,14,08,1, 11.9,1,1, -8.170, 10479.737, 410.892, 52825.109 24/11/20,19:25:05,15,08,1, 11.9,1,1, -8.170, 10479.721, 410.871, 52825.186 24/11/20,19:25:05,16,08,1, 11.9,1,1, -8.170, 10479.698, 410.881, 52825.153 24/11/20,19:25:05,17,08,1, 11.9,1,1, -8.170, 10479.711, 410.882, 52825.092 24/11/20,19:25:05,18,08,1, 11.9,1,1, -8.170, 10479.696, 410.880, 52825.193 24/11/20,19:25:05,19,08,1, 11.9,1,1, -8.170, 10479.661, 410.898, 52825.171 24/11/20,19:25:06,00,07,1, 11.9,1,1, -8.170, 10479.654, 410.898, 52825.171 24/11/20,19:25:06,01,07,1, 11.9,1,1, -8.170, 10479.655, 410.907, 52825.163 24/11/20,19:25:06,02,07,1, 11.9,1,1, -8.170, 10479.637, 410.931, 52825.207 24/11/20,19:25:06,03,07,1, 11.9,1,1, -8.170, 10479.636, 410.911, 52825.121 24/11/20,19:25:06,04,07,1, 11.9,1,1, -8.170, 10479.610, 410.915, 52825.146 24/11/20,19:25:06,05,07,1, 11.9,1,1, -8.170, 10479.616, 410.927, 52825.192 24/11/20,19:25:06,06,07,1, 11.9,1,1, -8.170, 10479.616, 410.925, 52825.179 24/11/20,19:25:06,07,07,1, 11.9,1,1, -8.170, 10479.571, 410.945, 52825.167 24/11/20,19:25:06,08,07,1, 11.9,1,1, -8.170, 10479.576, 410.935, 52825.148 24/11/20,19:25:06,09,07,1, 11.9,1,1, -8.170, 10479.538, 410.920, 52825.095 24/11/20,19:25:06,10,07,1, 11.9,1,1, -8.170, 10479.538, 410.947, 52825.113 24/11/20,19:25:06,11,07,1, 11.9,1,1, -8.170, 10479.552, 410.941, 52825.224 24/11/20,19:25:06,12,07,1, 11.9,1,1, -8.170, 10479.508, 410.951, 52825.227 24/11/20,19:25:06,13,07,1, 11.9,1,1, -8.170, 10479.530, 410.949, 52825.217 24/11/20,19:25:06,14,07,1, 11.9,1,1, -8.170, 10479.511, 410.967, 52825.218 24/11/20,19:25:06,15,07,1, 11.9,1,1, -8.170, 10479.494, 410.965, 52825.228 24/11/20,19:25:06,16,07,1, 11.9,1,1, -8.170, 10479.499, 410.981, 52825.175 24/11/20,19:25:06,17,07,1, 11.9,1,1, -8.170, 10479.473, 410.933, 52825.161 24/11/20,19:25:06,18,07,1, 11.9,1,1, -8.170, 10479.468, 410.947, 52825.149 24/11/20,19:25:06,19,07,1, 11.9,1,1, -8.170, 10479.457, 410.934, 52825.110 24/11/20,19:25:07,00,07,1, 11.9,1,1, -8.170, 10479.454, 410.934, 52825.110 24/11/20,19:25:07,01,07,1, 11.9,1,1, -8.170, 10479.418, 410.932, 52825.136 24/11/20,19:25:07,02,07,1, 11.9,1,1, -8.170, 10479.424, 410.981, 52825.152 24/11/20,19:25:07,03,07,1, 11.9,1,1, -8.170, 10479.408, 410.959, 52825.136 24/11/20,19:25:07,04,07,1, 11.9,1,1, -8.170, 10479.396, 410.956, 52825.100 24/11/20,19:25:07,05,07,1, 11.9,1,1, -8.170, 10479.386, 410.973, 52825.137 24/11/20,19:25:07,06,07,1, 11.9,1,1, -8.170, 10479.392, 410.973, 52825.209 24/11/20,19:25:07,07,07,1, 11.9,1,1, -8.170, 10479.372, 410.957, 52825.136 24/11/20,19:25:07,08,07,1, 11.9,1,1, -8.170, 10479.399, 410.959, 52825.142 24/11/20,19:25:07,09,07,1, 11.9,1,1, -8.170, 10479.364, 410.982, 52825.192 24/11/20,19:25:07,10,07,1, 11.9,1,1, -8.170, 10479.348, 410.972, 52825.133 24/11/20,19:25:07,11,07,1, 11.9,1,1, -8.170, 10479.331, 410.994, 52825.202 24/11/20,19:25:07,12,07,1, 11.9,1,1, -8.170, 10479.291, 410.964, 52825.144 24/11/20,19:25:07,13,07,1, 11.9,1,1, -8.170, 10479.288, 411.021, 52825.218 24/11/20,19:25:07,14,07,1, 11.9,1,1, -8.170, 10479.259, 410.996, 52825.171 24/11/20,19:25:07,15,07,1, 11.9,1,1, -8.170, 10479.270, 411.014, 52825.189 24/11/20,19:25:07,16,07,1, 11.9,1,1, -8.170, 10479.261, 410.964, 52825.179 24/11/20,19:25:07,17,07,1, 11.9,1,1, -8.170, 10479.256, 411.015, 52825.209 24/11/20,19:25:07,18,07,1, 11.9,1,1, -8.170, 10479.236, 410.971, 52825.119 24/11/20,19:25:07,19,07,1, 11.9,1,1, -8.170, 10479.214, 411.026, 52825.203 24/11/20,19:25:08,00,07,1, 11.9,1,1, -8.170, 10479.212, 411.026, 52825.203 24/11/20,19:25:08,01,07,1, 11.9,1,1, -8.170, 10479.186, 411.053, 52825.204 24/11/20,19:25:08,02,07,1, 11.9,1,1, -8.170, 10479.190, 411.031, 52825.180 24/11/20,19:25:08,03,07,1, 11.9,1,1, -8.170, 10479.181, 411.029, 52825.176 24/11/20,19:25:08,04,07,1, 11.9,1,1, -8.170, 10479.190, 411.023, 52825.199 24/11/20,19:25:08,05,07,1, 11.9,1,1, -8.170, 10479.171, 411.037, 52825.126 24/11/20,19:25:08,06,07,1, 11.9,1,1, -8.170, 10479.155, 411.032, 52825.178 24/11/20,19:25:08,07,07,1, 11.9,1,1, -8.170, 10479.151, 411.036, 52825.195 24/11/20,19:25:08,08,07,1, 11.9,1,1, -8.170, 10479.138, 411.040, 52825.228 24/11/20,19:25:08,09,07,1, 11.9,1,1, -8.170, 10479.123, 411.033, 52825.168 24/11/20,19:25:08,10,07,1, 11.9,1,1, -8.170, 10479.101, 411.051, 52825.189 24/11/20,19:25:08,11,07,1, 11.9,1,1, -8.170, 10479.128, 411.034, 52825.135 24/11/20,19:25:08,12,07,1, 11.9,1,1, -8.170, 10479.086, 411.036, 52825.161 24/11/20,19:25:08,13,07,1, 11.9,1,1, -8.170, 10479.095, 411.020, 52825.163 24/11/20,19:25:08,14,07,1, 11.9,1,1, -8.170, 10479.093, 411.065, 52825.196 24/11/20,19:25:08,15,07,1, 11.9,1,1, -8.170, 10479.078, 411.050, 52825.181 24/11/20,19:25:08,16,07,1, 11.9,1,1, -8.170, 10479.066, 411.094, 52825.155 24/11/20,19:25:08,17,07,1, 11.9,1,1, -8.170, 10479.020, 411.064, 52825.153 24/11/20,19:25:08,18,07,1, 11.9,1,1, -8.170, 10479.028, 411.073, 52825.114 24/11/20,19:25:08,19,07,1, 11.9,1,1, -8.170, 10479.009, 411.075, 52825.188 24/11/20,19:25:09,00,08,1, 11.9,1,1, -8.169, 10479.003, 411.075, 52825.188 24/11/20,19:25:09,01,08,1, 11.9,1,1, -8.169, 10479.003, 411.043, 52825.155 24/11/20,19:25:09,02,08,1, 11.9,1,1, -8.169, 10478.990, 411.057, 52825.093 24/11/20,19:25:09,03,08,1, 11.9,1,1, -8.169, 10478.980, 411.078, 52825.107 24/11/20,19:25:09,04,08,1, 11.9,1,1, -8.169, 10478.927, 411.090, 52825.159 24/11/20,19:25:09,05,08,1, 11.9,1,1, -8.169, 10478.943, 411.070, 52825.159 24/11/20,19:25:09,06,08,1, 11.9,1,1, -8.169, 10478.907, 411.079, 52825.213 24/11/20,19:25:09,07,08,1, 11.9,1,1, -8.169, 10478.931, 411.091, 52825.191 24/11/20,19:25:09,08,08,1, 11.9,1,1, -8.169, 10478.882, 411.058, 52825.143 24/11/20,19:25:09,09,08,1, 11.9,1,1, -8.169, 10478.897, 411.116, 52825.154 24/11/20,19:25:09,10,08,1, 11.9,1,1, -8.169, 10478.868, 411.088, 52825.158 24/11/20,19:25:09,11,08,1, 11.9,1,1, -8.169, 10478.869, 411.111, 52825.230 24/11/20,19:25:09,12,08,1, 11.9,1,1, -8.169, 10478.836, 411.082, 52825.173 24/11/20,19:25:09,13,08,1, 11.9,1,1, -8.169, 10478.831, 411.110, 52825.180 24/11/20,19:25:09,14,08,1, 11.9,1,1, -8.169, 10478.811, 411.088, 52825.152 24/11/20,19:25:09,15,08,1, 11.9,1,1, -8.169, 10478.768, 411.103, 52825.197 24/11/20,19:25:09,16,08,1, 11.9,1,1, -8.169, 10478.801, 411.097, 52825.164 24/11/20,19:25:09,17,08,1, 11.9,1,1, -8.169, 10478.778, 411.094, 52825.153 24/11/20,19:25:09,18,08,1, 11.9,1,1, -8.169, 10478.789, 411.119, 52825.148 24/11/20,19:25:09,19,08,1, 11.9,1,1, -8.169, 10478.747, 411.106, 52825.183 24/11/20,19:25:10,00,08,1, 12.0,1,1, -8.170, 10478.745, 411.106, 52825.183 24/11/20,19:25:10,01,08,1, 12.0,1,1, -8.170, 10478.740, 411.085, 52825.111 24/11/20,19:25:10,02,08,1, 12.0,1,1, -8.170, 10478.730, 411.118, 52825.136 24/11/20,19:25:10,03,08,1, 12.0,1,1, -8.170, 10478.704, 411.117, 52825.160 24/11/20,19:25:10,04,08,1, 12.0,1,1, -8.170, 10478.686, 411.130, 52825.109 24/11/20,19:25:10,05,08,1, 12.0,1,1, -8.170, 10478.676, 411.122, 52825.156 24/11/20,19:25:10,06,08,1, 12.0,1,1, -8.170, 10478.676, 411.148, 52825.141 24/11/20,19:25:10,07,08,1, 12.0,1,1, -8.170, 10478.634, 411.135, 52825.171 24/11/20,19:25:10,08,08,1, 12.0,1,1, -8.170, 10478.635, 411.141, 52825.198 24/11/20,19:25:10,09,08,1, 12.0,1,1, -8.170, 10478.597, 411.114, 52825.161 24/11/20,19:25:10,10,08,1, 12.0,1,1, -8.170, 10478.594, 411.120, 52825.206 24/11/20,19:25:10,11,08,1, 12.0,1,1, -8.170, 10478.580, 411.121, 52825.201 24/11/20,19:25:10,12,08,1, 12.0,1,1, -8.170, 10478.585, 411.151, 52825.238 24/11/20,19:25:10,13,08,1, 12.0,1,1, -8.170, 10478.570, 411.123, 52825.152 24/11/20,19:25:10,14,08,1, 12.0,1,1, -8.170, 10478.586, 411.137, 52825.091 24/11/20,19:25:10,15,08,1, 12.0,1,1, -8.170, 10478.517, 411.155, 52825.119 24/11/20,19:25:10,16,08,1, 12.0,1,1, -8.170, 10478.516, 411.151, 52825.146 24/11/20,19:25:10,17,08,1, 12.0,1,1, -8.170, 10478.526, 411.161, 52825.128 24/11/20,19:25:10,18,08,1, 12.0,1,1, -8.170, 10478.487, 411.177, 52825.202 24/11/20,19:25:10,19,08,1, 12.0,1,1, -8.170, 10478.493, 411.176, 52825.178 24/11/20,19:25:11,00,08,1, 11.9,1,1, -8.170, 10478.486, 411.176, 52825.178 24/11/20,19:25:11,01,08,1, 11.9,1,1, -8.170, 10478.463, 411.175, 52825.097 24/11/20,19:25:11,02,08,1, 11.9,1,1, -8.170, 10478.434, 411.157, 52825.124 24/11/20,19:25:11,03,08,1, 11.9,1,1, -8.170, 10478.452, 411.162, 52825.105 24/11/20,19:25:11,04,08,1, 11.9,1,1, -8.170, 10478.423, 411.144, 52825.101 24/11/20,19:25:11,05,08,1, 11.9,1,1, -8.170, 10478.422, 411.179, 52825.137 24/11/20,19:25:11,06,08,1, 11.9,1,1, -8.170, 10478.418, 411.144, 52825.213 24/11/20,19:25:11,07,08,1, 11.9,1,1, -8.170, 10478.384, 411.175, 52825.238 24/11/20,19:25:11,08,08,1, 11.9,1,1, -8.170, 10478.409, 411.139, 52825.149 24/11/20,19:25:11,09,08,1, 11.9,1,1, -8.170, 10478.347, 411.169, 52825.175 24/11/20,19:25:11,10,08,1, 11.9,1,1, -8.170, 10478.337, 411.162, 52825.145 24/11/20,19:25:11,11,08,1, 11.9,1,1, -8.170, 10478.340, 411.178, 52825.117 24/11/20,19:25:11,12,08,1, 11.9,1,1, -8.170, 10478.344, 411.173, 52825.282 24/11/20,19:25:11,13,08,1, 11.9,1,1, -8.170, 10478.320, 411.162, 52825.188 24/11/20,19:25:11,14,08,1, 11.9,1,1, -8.170, 10478.312, 411.193, 52825.164 24/11/20,19:25:11,15,08,1, 11.9,1,1, -8.170, 10478.289, 411.201, 52825.160 24/11/20,19:25:11,16,08,1, 11.9,1,1, -8.170, 10478.281, 411.191, 52825.139 24/11/20,19:25:11,17,08,1, 11.9,1,1, -8.170, 10478.252, 411.166, 52825.089 24/11/20,19:25:11,18,08,1, 11.9,1,1, -8.170, 10478.251, 411.199, 52825.160 24/11/20,19:25:11,19,08,1, 11.9,1,1, -8.170, 10478.228, 411.165, 52825.066 24/11/20,19:25:12,00,08,1, 11.9,1,1, -8.167, 10478.227, 411.165, 52825.066 24/11/20,19:25:12,01,08,1, 11.9,1,1, -8.167, 10478.214, 411.182, 52825.106 24/11/20,19:25:12,02,08,1, 11.9,1,1, -8.167, 10478.213, 411.204, 52825.144 24/11/20,19:25:12,03,08,1, 11.9,1,1, -8.167, 10478.189, 411.179, 52825.166 24/11/20,19:25:12,04,08,1, 11.9,1,1, -8.167, 10478.169, 411.185, 52825.142 24/11/20,19:25:12,05,08,1, 11.9,1,1, -8.167, 10478.176, 411.165, 52825.147 24/11/20,19:25:12,06,08,1, 11.9,1,1, -8.167, 10478.140, 411.194, 52825.145 24/11/20,19:25:12,07,08,1, 11.9,1,1, -8.167, 10478.151, 411.204, 52825.172 24/11/20,19:25:12,08,08,1, 11.9,1,1, -8.167, 10478.075, 411.210, 52825.214 24/11/20,19:25:12,09,08,1, 11.9,1,1, -8.167, 10478.107, 411.177, 52825.161 24/11/20,19:25:12,10,08,1, 11.9,1,1, -8.167, 10478.114, 411.196, 52825.193 24/11/20,19:25:12,11,08,1, 11.9,1,1, -8.167, 10478.075, 411.195, 52825.118 24/11/20,19:25:12,12,08,1, 11.9,1,1, -8.167, 10478.068, 411.192, 52825.148 24/11/20,19:25:12,13,08,1, 11.9,1,1, -8.167, 10478.085, 411.207, 52825.140 24/11/20,19:25:12,14,08,1, 11.9,1,1, -8.167, 10478.046, 411.207, 52825.143 24/11/20,19:25:12,15,08,1, 11.9,1,1, -8.167, 10478.019, 411.228, 52825.105 24/11/20,19:25:12,16,08,1, 11.9,1,1, -8.167, 10478.010, 411.187, 52825.129 24/11/20,19:25:12,17,08,1, 11.9,1,1, -8.167, 10477.995, 411.203, 52825.120 24/11/20,19:25:12,18,08,1, 11.9,1,1, -8.167, 10477.989, 411.196, 52825.088 24/11/20,19:25:12,19,08,1, 11.9,1,1, -8.167, 10477.963, 411.207, 52825.167 24/11/20,19:25:13,00,08,1, 11.8,1,1, -8.170, 10477.960, 411.207, 52825.167 24/11/20,19:25:13,01,08,1, 11.8,1,1, -8.170, 10477.974, 411.213, 52825.105 24/11/20,19:25:13,02,08,1, 11.8,1,1, -8.170, 10477.948, 411.187, 52825.148 24/11/20,19:25:13,03,08,1, 11.8,1,1, -8.170, 10477.944, 411.228, 52825.134 24/11/20,19:25:13,04,08,1, 11.8,1,1, -8.170, 10477.922, 411.215, 52825.078 24/11/20,19:25:13,05,08,1, 11.8,1,1, -8.170, 10477.914, 411.190, 52825.169 24/11/20,19:25:13,06,08,1, 11.8,1,1, -8.170, 10477.930, 411.200, 52825.082 24/11/20,19:25:13,07,08,1, 11.8,1,1, -8.170, 10477.877, 411.195, 52825.176 24/11/20,19:25:13,08,08,1, 11.8,1,1, -8.170, 10477.888, 411.226, 52825.142 24/11/20,19:25:13,09,08,1, 11.8,1,1, -8.170, 10477.865, 411.211, 52825.139 24/11/20,19:25:13,10,08,1, 11.8,1,1, -8.170, 10477.856, 411.212, 52825.217 24/11/20,19:25:13,11,08,1, 11.8,1,1, -8.170, 10477.843, 411.201, 52825.066 24/11/20,19:25:13,12,08,1, 11.8,1,1, -8.170, 10477.839, 411.217, 52825.072 24/11/20,19:25:13,13,08,1, 11.8,1,1, -8.170, 10477.790, 411.204, 52825.082 24/11/20,19:25:13,14,08,1, 11.8,1,1, -8.170, 10477.819, 411.200, 52825.052 24/11/20,19:25:13,15,08,1, 11.8,1,1, -8.170, 10477.772, 411.208, 52825.111 24/11/20,19:25:13,16,08,1, 11.8,1,1, -8.170, 10477.783, 411.232, 52825.167 24/11/20,19:25:13,17,08,1, 11.8,1,1, -8.170, 10477.757, 411.198, 52825.014 24/11/20,19:25:13,18,08,1, 11.8,1,1, -8.170, 10477.739, 411.200, 52825.092 24/11/20,19:25:13,19,08,1, 11.8,1,1, -8.170, 10477.734, 411.206, 52825.130 24/11/20,19:25:14,00,08,1, 12.0,1,1, -8.167, 10477.726, 411.206, 52825.130 24/11/20,19:25:14,01,08,1, 12.0,1,1, -8.167, 10477.709, 411.230, 52825.084 24/11/20,19:25:14,02,08,1, 12.0,1,1, -8.167, 10477.706, 411.243, 52825.132 24/11/20,19:25:14,03,08,1, 12.0,1,1, -8.167, 10477.687, 411.216, 52825.178 24/11/20,19:25:14,04,08,1, 12.0,1,1, -8.167, 10477.670, 411.220, 52825.170 24/11/20,19:25:14,05,08,1, 12.0,1,1, -8.167, 10477.679, 411.223, 52825.141 24/11/20,19:25:14,06,08,1, 12.0,1,1, -8.167, 10477.658, 411.212, 52825.100 24/11/20,19:25:14,07,08,1, 12.0,1,1, -8.167, 10477.681, 411.206, 52825.197 24/11/20,19:25:14,08,08,1, 12.0,1,1, -8.167, 10477.656, 411.214, 52825.082 24/11/20,19:25:14,09,08,1, 12.0,1,1, -8.167, 10477.613, 411.227, 52825.149 24/11/20,19:25:14,10,08,1, 12.0,1,1, -8.167, 10477.617, 411.215, 52825.076 24/11/20,19:25:14,11,08,1, 12.0,1,1, -8.167, 10477.597, 411.242, 52825.072 24/11/20,19:25:14,12,08,1, 12.0,1,1, -8.167, 10477.595, 411.218, 52825.080 24/11/20,19:25:14,13,08,1, 12.0,1,1, -8.167, 10477.579, 411.220, 52825.135 24/11/20,19:25:14,14,08,1, 12.0,1,1, -8.167, 10477.586, 411.185, 52825.110 24/11/20,19:25:14,15,08,1, 12.0,1,1, -8.167, 10477.551, 411.231, 52825.089 24/11/20,19:25:14,16,08,1, 12.0,1,1, -8.167, 10477.531, 411.220, 52825.119 24/11/20,19:25:14,17,08,1, 12.0,1,1, -8.167, 10477.526, 411.228, 52825.147 24/11/20,19:25:14,18,08,1, 12.0,1,1, -8.167, 10477.495, 411.222, 52825.062 24/11/20,19:25:14,19,08,1, 12.0,1,1, -8.167, 10477.473, 411.222, 52825.113 24/11/20,19:25:15,00,08,1, 11.9,1,1, -8.172, 10477.468, 411.222, 52825.113 24/11/20,19:25:15,01,08,1, 11.9,1,1, -8.172, 10477.452, 411.212, 52825.130 24/11/20,19:25:15,02,08,1, 11.9,1,1, -8.172, 10477.452, 411.219, 52825.172 24/11/20,19:25:15,03,08,1, 11.9,1,1, -8.172, 10477.408, 411.228, 52825.153 24/11/20,19:25:15,04,08,1, 11.9,1,1, -8.172, 10477.415, 411.249, 52825.202 24/11/20,19:25:15,05,08,1, 11.9,1,1, -8.172, 10477.439, 411.220, 52825.200 24/11/20,19:25:15,06,08,1, 11.9,1,1, -8.172, 10477.398, 411.244, 52825.127 24/11/20,19:25:15,07,08,1, 11.9,1,1, -8.172, 10477.393, 411.222, 52825.101 24/11/20,19:25:15,08,08,1, 11.9,1,1, -8.172, 10477.365, 411.237, 52825.163 24/11/20,19:25:15,09,08,1, 11.9,1,1, -8.172, 10477.360, 411.231, 52825.098 24/11/20,19:25:15,10,08,1, 11.9,1,1, -8.172, 10477.367, 411.243, 52825.135 24/11/20,19:25:15,11,08,1, 11.9,1,1, -8.172, 10477.339, 411.230, 52825.088 24/11/20,19:25:15,12,08,1, 11.9,1,1, -8.172, 10477.322, 411.222, 52825.128 24/11/20,19:25:15,13,08,1, 11.9,1,1, -8.172, 10477.321, 411.222, 52825.046 24/11/20,19:25:15,14,08,1, 11.9,1,1, -8.172, 10477.302, 411.254, 52825.112 24/11/20,19:25:15,15,08,1, 11.9,1,1, -8.172, 10477.295, 411.194, 52825.073 24/11/20,19:25:15,16,08,1, 11.9,1,1, -8.172, 10477.272, 411.233, 52825.065 24/11/20,19:25:15,17,08,1, 11.9,1,1, -8.172, 10477.291, 411.234, 52825.057 24/11/20,19:25:15,18,08,1, 11.9,1,1, -8.172, 10477.254, 411.257, 52825.072 24/11/20,19:25:15,19,08,1, 11.9,1,1, -8.172, 10477.235, 411.249, 52825.081 24/11/20,19:25:16,00,09,1, 11.9,1,1, -8.170, 10477.234, 411.249, 52825.081 24/11/20,19:25:16,01,09,1, 11.9,1,1, -8.170, 10477.208, 411.233, 52825.025 24/11/20,19:25:16,02,09,1, 11.9,1,1, -8.170, 10477.207, 411.236, 52825.091 24/11/20,19:25:16,03,09,1, 11.9,1,1, -8.170, 10477.196, 411.262, 52825.112 24/11/20,19:25:16,04,09,1, 11.9,1,1, -8.170, 10477.172, 411.253, 52825.143 24/11/20,19:25:16,05,09,1, 11.9,1,1, -8.170, 10477.172, 411.258, 52825.135 24/11/20,19:25:16,06,09,1, 11.9,1,1, -8.170, 10477.117, 411.245, 52825.114 24/11/20,19:25:16,07,09,1, 11.9,1,1, -8.170, 10477.109, 411.259, 52825.093 24/11/20,19:25:16,08,09,1, 11.9,1,1, -8.170, 10477.122, 411.238, 52825.057 24/11/20,19:25:16,09,09,1, 11.9,1,1, -8.170, 10477.110, 411.281, 52825.106 24/11/20,19:25:16,10,09,1, 11.9,1,1, -8.170, 10477.084, 411.223, 52825.017 24/11/20,19:25:16,11,09,1, 11.9,1,1, -8.170, 10477.100, 411.276, 52825.089 24/11/20,19:25:16,12,09,1, 11.9,1,1, -8.170, 10477.090, 411.249, 52824.967 24/11/20,19:25:16,13,09,1, 11.9,1,1, -8.170, 10477.094, 411.269, 52825.066 24/11/20,19:25:16,14,09,1, 11.9,1,1, -8.170, 10477.055, 411.240, 52825.069 24/11/20,19:25:16,15,09,1, 11.9,1,1, -8.170, 10477.041, 411.295, 52825.112 24/11/20,19:25:16,16,09,1, 11.9,1,1, -8.170, 10477.030, 411.246, 52825.017 24/11/20,19:25:16,17,09,1, 11.9,1,1, -8.170, 10477.070, 411.289, 52825.106 24/11/20,19:25:16,18,09,1, 11.9,1,1, -8.170, 10477.027, 411.256, 52825.087 24/11/20,19:25:16,19,09,1, 11.9,1,1, -8.170, 10476.993, 411.293, 52825.050 24/11/20,19:25:17,00,09,1, 12.0,1,1, -8.169, 10476.992, 411.293, 52825.050 24/11/20,19:25:17,01,09,1, 12.0,1,1, -8.169, 10476.972, 411.230, 52825.078 24/11/20,19:25:17,02,09,1, 12.0,1,1, -8.169, 10476.984, 411.270, 52825.139 24/11/20,19:25:17,03,09,1, 12.0,1,1, -8.169, 10476.966, 411.274, 52825.090 24/11/20,19:25:17,04,09,1, 12.0,1,1, -8.169, 10476.943, 411.270, 52825.086 24/11/20,19:25:17,05,09,1, 12.0,1,1, -8.169, 10476.959, 411.280, 52825.096 24/11/20,19:25:17,06,09,1, 12.0,1,1, -8.169, 10476.955, 411.270, 52825.137 24/11/20,19:25:17,07,09,1, 12.0,1,1, -8.169, 10476.909, 411.238, 52825.026 24/11/20,19:25:17,08,09,1, 12.0,1,1, -8.169, 10476.893, 411.241, 52825.068 24/11/20,19:25:17,09,09,1, 12.0,1,1, -8.169, 10476.889, 411.231, 52825.066 24/11/20,19:25:17,10,09,1, 12.0,1,1, -8.169, 10476.881, 411.276, 52825.025 24/11/20,19:25:17,11,09,1, 12.0,1,1, -8.169, 10476.873, 411.229, 52825.046 24/11/20,19:25:17,12,09,1, 12.0,1,1, -8.169, 10476.882, 411.270, 52824.977 24/11/20,19:25:17,13,09,1, 12.0,1,1, -8.169, 10476.869, 411.240, 52825.072 24/11/20,19:25:17,14,09,1, 12.0,1,1, -8.169, 10476.860, 411.262, 52825.047 24/11/20,19:25:17,15,09,1, 12.0,1,1, -8.169, 10476.844, 411.258, 52824.993 24/11/20,19:25:17,16,09,1, 12.0,1,1, -8.169, 10476.826, 411.269, 52825.013 24/11/20,19:25:17,17,09,1, 12.0,1,1, -8.169, 10476.828, 411.254, 52825.002 24/11/20,19:25:17,18,09,1, 12.0,1,1, -8.169, 10476.831, 411.267, 52825.041 24/11/20,19:25:17,19,09,1, 12.0,1,1, -8.169, 10476.809, 411.258, 52825.044 24/11/20,19:25:18,00,09,1, 11.9,1,1, -8.170, 10476.809, 411.258, 52825.044 24/11/20,19:25:18,01,09,1, 11.9,1,1, -8.170, 10476.786, 411.233, 52825.038 24/11/20,19:25:18,02,09,1, 11.9,1,1, -8.170, 10476.748, 411.258, 52824.976 24/11/20,19:25:18,03,09,1, 11.9,1,1, -8.170, 10476.765, 411.252, 52825.064 24/11/20,19:25:18,04,09,1, 11.9,1,1, -8.170, 10476.718, 411.268, 52825.051 24/11/20,19:25:18,05,09,1, 11.9,1,1, -8.170, 10476.744, 411.285, 52825.034 24/11/20,19:25:18,06,09,1, 11.9,1,1, -8.170, 10476.722, 411.253, 52825.031 24/11/20,19:25:18,07,09,1, 11.9,1,1, -8.170, 10476.712, 411.292, 52825.096 24/11/20,19:25:18,08,09,1, 11.9,1,1, -8.170, 10476.672, 411.273, 52824.991 24/11/20,19:25:18,09,09,1, 11.9,1,1, -8.170, 10476.669, 411.280, 52825.040 24/11/20,19:25:18,10,09,1, 11.9,1,1, -8.170, 10476.657, 411.250, 52825.024 24/11/20,19:25:18,11,09,1, 11.9,1,1, -8.170, 10476.658, 411.296, 52825.025 24/11/20,19:25:18,12,09,1, 11.9,1,1, -8.170, 10476.649, 411.255, 52824.947 24/11/20,19:25:18,13,09,1, 11.9,1,1, -8.170, 10476.640, 411.295, 52825.037 24/11/20,19:25:18,14,09,1, 11.9,1,1, -8.170, 10476.633, 411.252, 52825.029 24/11/20,19:25:18,15,09,1, 11.9,1,1, -8.170, 10476.630, 411.294, 52824.980 24/11/20,19:25:18,16,09,1, 11.9,1,1, -8.170, 10476.610, 411.269, 52825.000 24/11/20,19:25:18,17,09,1, 11.9,1,1, -8.170, 10476.603, 411.279, 52825.055 24/11/20,19:25:18,18,09,1, 11.9,1,1, -8.170, 10476.589, 411.294, 52824.994 24/11/20,19:25:18,19,09,1, 11.9,1,1, -8.170, 10476.559, 411.312, 52824.989 24/11/20,19:25:19,00,09,1, 11.9,1,1, -8.172, 10476.558, 411.312, 52824.989 24/11/20,19:25:19,01,09,1, 11.9,1,1, -8.172, 10476.571, 411.281, 52825.034 24/11/20,19:25:19,02,09,1, 11.9,1,1, -8.172, 10476.557, 411.295, 52825.053 24/11/20,19:25:19,03,09,1, 11.9,1,1, -8.172, 10476.560, 411.297, 52824.991 24/11/20,19:25:19,04,09,1, 11.9,1,1, -8.172, 10476.531, 411.294, 52825.069 24/11/20,19:25:19,05,09,1, 11.9,1,1, -8.172, 10476.519, 411.282, 52825.033 24/11/20,19:25:19,06,09,1, 11.9,1,1, -8.172, 10476.500, 411.313, 52825.009 24/11/20,19:25:19,07,09,1, 11.9,1,1, -8.172, 10476.505, 411.292, 52825.024 24/11/20,19:25:19,08,09,1, 11.9,1,1, -8.172, 10476.492, 411.295, 52824.971 24/11/20,19:25:19,09,09,1, 11.9,1,1, -8.172, 10476.491, 411.300, 52824.929 24/11/20,19:25:19,10,09,1, 11.9,1,1, -8.172, 10476.467, 411.305, 52824.996 24/11/20,19:25:19,11,09,1, 11.9,1,1, -8.172, 10476.471, 411.299, 52825.047 24/11/20,19:25:19,12,09,1, 11.9,1,1, -8.172, 10476.458, 411.336, 52824.964 24/11/20,19:25:19,13,09,1, 11.9,1,1, -8.172, 10476.456, 411.279, 52824.975 24/11/20,19:25:19,14,09,1, 11.9,1,1, -8.172, 10476.448, 411.306, 52824.951 24/11/20,19:25:19,15,09,1, 11.9,1,1, -8.172, 10476.434, 411.308, 52824.952 24/11/20,19:25:19,16,09,1, 11.9,1,1, -8.172, 10476.413, 411.308, 52824.995 24/11/20,19:25:19,17,09,1, 11.9,1,1, -8.172, 10476.394, 411.315, 52824.918 24/11/20,19:25:19,18,09,1, 11.9,1,1, -8.172, 10476.390, 411.316, 52824.947 24/11/20,19:25:19,19,09,1, 11.9,1,1, -8.172, 10476.376, 411.308, 52825.060 24/11/20,19:25:20,00,09,1, 12.0,1,1, -8.172, 10476.375, 411.308, 52825.060 24/11/20,19:25:20,01,09,1, 12.0,1,1, -8.172, 10476.366, 411.287, 52824.986 24/11/20,19:25:20,02,09,1, 12.0,1,1, -8.172, 10476.343, 411.299, 52825.017 24/11/20,19:25:20,03,09,1, 12.0,1,1, -8.172, 10476.338, 411.308, 52825.008 24/11/20,19:25:20,04,09,1, 12.0,1,1, -8.172, 10476.311, 411.277, 52824.936 24/11/20,19:25:20,05,09,1, 12.0,1,1, -8.172, 10476.331, 411.318, 52824.995 24/11/20,19:25:20,06,09,1, 12.0,1,1, -8.172, 10476.296, 411.310, 52824.983 24/11/20,19:25:20,07,09,1, 12.0,1,1, -8.172, 10476.292, 411.321, 52824.983 24/11/20,19:25:20,08,09,1, 12.0,1,1, -8.172, 10476.276, 411.285, 52824.938 24/11/20,19:25:20,09,09,1, 12.0,1,1, -8.172, 10476.276, 411.296, 52824.895 24/11/20,19:25:20,10,09,1, 12.0,1,1, -8.172, 10476.270, 411.247, 52824.963 24/11/20,19:25:20,11,09,1, 12.0,1,1, -8.172, 10476.249, 411.296, 52824.948 24/11/20,19:25:20,12,09,1, 12.0,1,1, -8.172, 10476.223, 411.290, 52825.001 24/11/20,19:25:20,13,09,1, 12.0,1,1, -8.172, 10476.223, 411.317, 52825.034 24/11/20,19:25:20,14,09,1, 12.0,1,1, -8.172, 10476.227, 411.284, 52824.956 24/11/20,19:25:20,15,09,1, 12.0,1,1, -8.172, 10476.227, 411.324, 52824.972 24/11/20,19:25:20,16,09,1, 12.0,1,1, -8.172, 10476.201, 411.293, 52824.948 24/11/20,19:25:20,17,09,1, 12.0,1,1, -8.172, 10476.187, 411.302, 52824.923 24/11/20,19:25:20,18,09,1, 12.0,1,1, -8.172, 10476.162, 411.289, 52824.925 24/11/20,19:25:20,19,09,1, 12.0,1,1, -8.172, 10476.157, 411.292, 52824.966 24/11/20,19:25:21,00,09,1, 11.9,1,1, -8.172, 10476.149, 411.292, 52824.966 24/11/20,19:25:21,01,09,1, 11.9,1,1, -8.172, 10476.155, 411.308, 52824.950 24/11/20,19:25:21,02,09,1, 11.9,1,1, -8.172, 10476.145, 411.316, 52825.036 24/11/20,19:25:21,03,09,1, 11.9,1,1, -8.172, 10476.124, 411.314, 52825.020 24/11/20,19:25:21,04,09,1, 11.9,1,1, -8.172, 10476.144, 411.298, 52824.930 24/11/20,19:25:21,05,09,1, 11.9,1,1, -8.172, 10476.118, 411.283, 52824.941 24/11/20,19:25:21,06,09,1, 11.9,1,1, -8.172, 10476.111, 411.338, 52824.941 24/11/20,19:25:21,07,09,1, 11.9,1,1, -8.172, 10476.102, 411.296, 52824.999 24/11/20,19:25:21,08,09,1, 11.9,1,1, -8.172, 10476.090, 411.320, 52824.967 24/11/20,19:25:21,09,09,1, 11.9,1,1, -8.172, 10476.075, 411.286, 52824.915 24/11/20,19:25:21,10,09,1, 11.9,1,1, -8.172, 10476.082, 411.317, 52824.976 24/11/20,19:25:21,11,09,1, 11.9,1,1, -8.172, 10476.069, 411.277, 52824.956 24/11/20,19:25:21,12,09,1, 11.9,1,1, -8.172, 10476.055, 411.309, 52824.980 24/11/20,19:25:21,13,09,1, 11.9,1,1, -8.172, 10476.038, 411.299, 52824.974 24/11/20,19:25:21,14,09,1, 11.9,1,1, -8.172, 10476.021, 411.342, 52824.994 24/11/20,19:25:21,15,09,1, 11.9,1,1, -8.172, 10476.020, 411.279, 52824.925 24/11/20,19:25:21,16,09,1, 11.9,1,1, -8.172, 10476.017, 411.308, 52825.011 24/11/20,19:25:21,17,09,1, 11.9,1,1, -8.172, 10476.009, 411.296, 52824.963 24/11/20,19:25:21,18,09,1, 11.9,1,1, -8.172, 10475.995, 411.298, 52824.937 24/11/20,19:25:21,19,09,1, 11.9,1,1, -8.172, 10475.985, 411.291, 52825.023 24/11/20,19:25:22,00,10,1, 11.9,1,1, -8.170, 10475.982, 411.291, 52825.023 24/11/20,19:25:22,01,10,1, 11.9,1,1, -8.170, 10475.987, 411.313, 52824.891 24/11/20,19:25:22,02,10,1, 11.9,1,1, -8.170, 10475.967, 411.304, 52824.998 24/11/20,19:25:22,03,10,1, 11.9,1,1, -8.170, 10475.975, 411.295, 52824.961 24/11/20,19:25:22,04,10,1, 11.9,1,1, -8.170, 10475.940, 411.293, 52825.007 24/11/20,19:25:22,05,10,1, 11.9,1,1, -8.170, 10475.944, 411.314, 52824.990 24/11/20,19:25:22,06,10,1, 11.9,1,1, -8.170, 10475.919, 411.297, 52824.923 24/11/20,19:25:22,07,10,1, 11.9,1,1, -8.170, 10475.942, 411.320, 52825.026 24/11/20,19:25:22,08,10,1, 11.9,1,1, -8.170, 10475.906, 411.295, 52824.912 24/11/20,19:25:22,09,10,1, 11.9,1,1, -8.170, 10475.875, 411.315, 52824.992 24/11/20,19:25:22,10,10,1, 11.9,1,1, -8.170, 10475.900, 411.287, 52824.911 24/11/20,19:25:22,11,10,1, 11.9,1,1, -8.170, 10475.880, 411.325, 52824.892 24/11/20,19:25:22,12,10,1, 11.9,1,1, -8.170, 10475.863, 411.277, 52824.957 24/11/20,19:25:22,13,10,1, 11.9,1,1, -8.170, 10475.877, 411.306, 52824.911 24/11/20,19:25:22,14,10,1, 11.9,1,1, -8.170, 10475.855, 411.279, 52824.861 24/11/20,19:25:22,15,10,1, 11.9,1,1, -8.170, 10475.836, 411.302, 52824.912 24/11/20,19:25:22,16,10,1, 11.9,1,1, -8.170, 10475.842, 411.301, 52824.944 24/11/20,19:25:22,17,10,1, 11.9,1,1, -8.170, 10475.819, 411.296, 52824.949 24/11/20,19:25:22,18,10,1, 11.9,1,1, -8.170, 10475.814, 411.263, 52824.880 24/11/20,19:25:22,19,10,1, 11.9,1,1, -8.170, 10475.798, 411.312, 52824.935 24/11/20,19:25:23,00,09,1, 12.0,1,1, -8.169, 10475.791, 411.312, 52824.935 24/11/20,19:25:23,01,09,1, 12.0,1,1, -8.169, 10475.796, 411.278, 52824.932 24/11/20,19:25:23,02,09,1, 12.0,1,1, -8.169, 10475.774, 411.263, 52824.882 24/11/20,19:25:23,03,09,1, 12.0,1,1, -8.169, 10475.756, 411.277, 52824.839 24/11/20,19:25:23,04,09,1, 12.0,1,1, -8.169, 10475.744, 411.248, 52824.946 24/11/20,19:25:23,05,09,1, 12.0,1,1, -8.169, 10475.732, 411.238, 52824.956 24/11/20,19:25:23,06,09,1, 12.0,1,1, -8.169, 10475.738, 411.290, 52824.925 24/11/20,19:25:23,07,09,1, 12.0,1,1, -8.169, 10475.713, 411.247, 52824.889 24/11/20,19:25:23,08,09,1, 12.0,1,1, -8.169, 10475.719, 411.273, 52824.967 24/11/20,19:25:23,09,09,1, 12.0,1,1, -8.169, 10475.677, 411.246, 52824.948 24/11/20,19:25:23,10,09,1, 12.0,1,1, -8.169, 10475.717, 411.234, 52824.783 24/11/20,19:25:23,11,09,1, 12.0,1,1, -8.169, 10475.658, 411.253, 52824.939 24/11/20,19:25:23,12,09,1, 12.0,1,1, -8.169, 10475.659, 411.268, 52824.944 24/11/20,19:25:23,13,09,1, 12.0,1,1, -8.169, 10475.627, 411.237, 52824.861 24/11/20,19:25:23,14,09,1, 12.0,1,1, -8.169, 10475.634, 411.279, 52824.958 24/11/20,19:25:23,15,09,1, 12.0,1,1, -8.169, 10475.648, 411.260, 52824.967 24/11/20,19:25:23,16,09,1, 12.0,1,1, -8.169, 10475.632, 411.273, 52824.896 24/11/20,19:25:23,17,09,1, 12.0,1,1, -8.169, 10475.628, 411.231, 52824.871 24/11/20,19:25:23,18,09,1, 12.0,1,1, -8.169, 10475.608, 411.249, 52824.860 24/11/20,19:25:23,19,09,1, 12.0,1,1, -8.169, 10475.606, 411.269, 52825.119 24/11/20,19:25:24,00,10,1, 11.9,1,1, -8.170, 10475.599, 411.269, 52825.119 24/11/20,19:25:24,01,10,1, 11.9,1,1, -8.170, 10475.572, 411.234, 52824.882 24/11/20,19:25:24,02,10,1, 11.9,1,1, -8.170, 10475.563, 411.240, 52824.817 24/11/20,19:25:24,03,10,1, 11.9,1,1, -8.170, 10475.574, 411.205, 52824.852 24/11/20,19:25:24,04,10,1, 11.9,1,1, -8.170, 10475.529, 411.196, 52824.913 24/11/20,19:25:24,05,10,1, 11.9,1,1, -8.170, 10475.513, 411.200, 52824.881 24/11/20,19:25:24,06,10,1, 11.9,1,1, -8.170, 10475.509, 411.238, 52824.912 24/11/20,19:25:24,07,10,1, 11.9,1,1, -8.170, 10475.524, 411.258, 52824.945 24/11/20,19:25:24,08,10,1, 11.9,1,1, -8.170, 10475.495, 411.233, 52824.925 24/11/20,19:25:24,09,10,1, 11.9,1,1, -8.170, 10475.511, 411.271, 52824.950 24/11/20,19:25:24,10,10,1, 11.9,1,1, -8.170, 10475.482, 411.246, 52824.904 24/11/20,19:25:24,11,10,1, 11.9,1,1, -8.170, 10475.491, 411.233, 52824.898 24/11/20,19:25:24,12,10,1, 11.9,1,1, -8.170, 10475.472, 411.211, 52824.904 24/11/20,19:25:24,13,10,1, 11.9,1,1, -8.170, 10475.477, 411.268, 52824.944 24/11/20,19:25:24,14,10,1, 11.9,1,1, -8.170, 10475.466, 411.202, 52824.860 24/11/20,19:25:24,15,10,1, 11.9,1,1, -8.170, 10475.467, 411.243, 52824.859 24/11/20,19:25:24,16,10,1, 11.9,1,1, -8.170, 10475.422, 411.224, 52824.845 24/11/20,19:25:24,17,10,1, 11.9,1,1, -8.170, 10475.453, 411.235, 52824.952 24/11/20,19:25:24,18,10,1, 11.9,1,1, -8.170, 10475.406, 411.195, 52824.894 24/11/20,19:25:24,19,10,1, 11.9,1,1, -8.170, 10475.421, 411.235, 52824.863 24/11/20,19:25:25,00,10,1, 11.9,1,1, -8.170, 10475.415, 411.235, 52824.863 24/11/20,19:25:25,01,10,1, 11.9,1,1, -8.170, 10475.390, 411.248, 52824.779 24/11/20,19:25:25,02,10,1, 11.9,1,1, -8.170, 10475.394, 411.202, 52824.936 24/11/20,19:25:25,03,10,1, 11.9,1,1, -8.170, 10475.385, 411.233, 52824.884 24/11/20,19:25:25,04,10,1, 11.9,1,1, -8.170, 10475.362, 411.204, 52824.839 24/11/20,19:25:25,05,10,1, 11.9,1,1, -8.170, 10475.375, 411.208, 52824.850 24/11/20,19:25:25,06,10,1, 11.9,1,1, -8.170, 10475.373, 411.210, 52824.843 24/11/20,19:25:25,07,10,1, 11.9,1,1, -8.170, 10475.340, 411.232, 52824.869 24/11/20,19:25:25,08,10,1, 11.9,1,1, -8.170, 10475.327, 411.217, 52824.891 24/11/20,19:25:25,09,10,1, 11.9,1,1, -8.170, 10475.313, 411.240, 52824.830 24/11/20,19:25:25,10,10,1, 11.9,1,1, -8.170, 10475.324, 411.213, 52824.887 24/11/20,19:25:25,11,10,1, 11.9,1,1, -8.170, 10475.293, 411.195, 52824.869 24/11/20,19:25:25,12,10,1, 11.9,1,1, -8.170, 10475.295, 411.192, 52824.849 24/11/20,19:25:25,13,10,1, 11.9,1,1, -8.170, 10475.270, 411.199, 52824.833 24/11/20,19:25:25,14,10,1, 11.9,1,1, -8.170, 10475.316, 411.224, 52824.887 24/11/20,19:25:25,15,10,1, 11.9,1,1, -8.170, 10475.288, 411.204, 52824.925 24/11/20,19:25:25,16,10,1, 11.9,1,1, -8.170, 10475.271, 411.231, 52824.968 24/11/20,19:25:25,17,10,1, 11.9,1,1, -8.170, 10475.270, 411.180, 52824.886 24/11/20,19:25:25,18,10,1, 11.9,1,1, -8.170, 10475.271, 411.210, 52824.863 24/11/20,19:25:25,19,10,1, 11.9,1,1, -8.170, 10475.239, 411.179, 52824.768 24/11/20,19:25:26,00,09,1, 11.9,1,1, -8.173, 10475.231, 411.179, 52824.768 24/11/20,19:25:26,01,09,1, 11.9,1,1, -8.173, 10475.212, 411.206, 52824.830 24/11/20,19:25:26,02,09,1, 11.9,1,1, -8.173, 10475.213, 411.229, 52824.889 24/11/20,19:25:26,03,09,1, 11.9,1,1, -8.173, 10475.221, 411.199, 52824.812 24/11/20,19:25:26,04,09,1, 11.9,1,1, -8.173, 10475.198, 411.216, 52824.805 24/11/20,19:25:26,05,09,1, 11.9,1,1, -8.173, 10475.163, 411.196, 52824.855 24/11/20,19:25:26,06,09,1, 11.9,1,1, -8.173, 10475.185, 411.161, 52824.793 24/11/20,19:25:26,07,09,1, 11.9,1,1, -8.173, 10475.174, 411.176, 52824.848 24/11/20,19:25:26,08,09,1, 11.9,1,1, -8.173, 10475.148, 411.182, 52824.822 24/11/20,19:25:26,09,09,1, 11.9,1,1, -8.173, 10475.189, 411.184, 52824.840 24/11/20,19:25:26,10,09,1, 11.9,1,1, -8.173, 10475.170, 411.166, 52824.815 24/11/20,19:25:26,11,09,1, 11.9,1,1, -8.173, 10475.138, 411.189, 52824.855 24/11/20,19:25:26,12,09,1, 11.9,1,1, -8.173, 10475.133, 411.166, 52824.877 24/11/20,19:25:26,13,09,1, 11.9,1,1, -8.173, 10475.139, 411.184, 52824.899 24/11/20,19:25:26,14,09,1, 11.9,1,1, -8.173, 10475.134, 411.170, 52824.820 24/11/20,19:25:26,15,09,1, 11.9,1,1, -8.173, 10475.137, 411.212, 52824.900 24/11/20,19:25:26,16,09,1, 11.9,1,1, -8.173, 10475.106, 411.169, 52824.881 24/11/20,19:25:26,17,09,1, 11.9,1,1, -8.173, 10475.075, 411.193, 52824.902 24/11/20,19:25:26,18,09,1, 11.9,1,1, -8.173, 10475.091, 411.159, 52824.843 24/11/20,19:25:26,19,09,1, 11.9,1,1, -8.173, 10475.100, 411.188, 52824.908 24/11/20,19:25:27,00,10,1, 11.9,1,1, -8.172, 10475.098, 411.188, 52824.908 24/11/20,19:25:27,01,10,1, 11.9,1,1, -8.172, 10475.079, 411.193, 52824.897 24/11/20,19:25:27,02,10,1, 11.9,1,1, -8.172, 10475.056, 411.180, 52824.777 24/11/20,19:25:27,03,10,1, 11.9,1,1, -8.172, 10475.056, 411.199, 52824.900 24/11/20,19:25:27,04,10,1, 11.9,1,1, -8.172, 10475.024, 411.152, 52824.823 24/11/20,19:25:27,05,10,1, 11.9,1,1, -8.172, 10475.023, 411.182, 52824.843 24/11/20,19:25:27,06,10,1, 11.9,1,1, -8.172, 10475.025, 411.136, 52824.813 24/11/20,19:25:27,07,10,1, 11.9,1,1, -8.172, 10474.995, 411.159, 52824.847 24/11/20,19:25:27,08,10,1, 11.9,1,1, -8.172, 10475.033, 411.170, 52824.819 24/11/20,19:25:27,09,10,1, 11.9,1,1, -8.172, 10474.999, 411.187, 52824.830 24/11/20,19:25:27,10,10,1, 11.9,1,1, -8.172, 10474.983, 411.157, 52824.771 24/11/20,19:25:27,11,10,1, 11.9,1,1, -8.172, 10474.975, 411.159, 52824.811 24/11/20,19:25:27,12,10,1, 11.9,1,1, -8.172, 10474.970, 411.152, 52824.771 24/11/20,19:25:27,13,10,1, 11.9,1,1, -8.172, 10474.954, 411.164, 52824.826 24/11/20,19:25:27,14,10,1, 11.9,1,1, -8.172, 10474.962, 411.193, 52824.812 24/11/20,19:25:27,15,10,1, 11.9,1,1, -8.172, 10474.943, 411.147, 52824.841 24/11/20,19:25:27,16,10,1, 11.9,1,1, -8.172, 10474.935, 411.161, 52824.815 24/11/20,19:25:27,17,10,1, 11.9,1,1, -8.172, 10474.940, 411.167, 52824.905 24/11/20,19:25:27,18,10,1, 11.9,1,1, -8.172, 10474.928, 411.143, 52824.891 24/11/20,19:25:27,19,10,1, 11.9,1,1, -8.172, 10474.959, 411.160, 52824.807 24/11/20,19:25:28,00,10,1, 11.9,1,1, -8.173, 10474.956, 411.160, 52824.807 24/11/20,19:25:28,01,10,1, 11.9,1,1, -8.173, 10474.914, 411.166, 52824.793 24/11/20,19:25:28,02,10,1, 11.9,1,1, -8.173, 10474.898, 411.175, 52824.918 24/11/20,19:25:28,03,10,1, 11.9,1,1, -8.173, 10474.879, 411.139, 52824.849 24/11/20,19:25:28,04,10,1, 11.9,1,1, -8.173, 10474.875, 411.166, 52824.783 24/11/20,19:25:28,05,10,1, 11.9,1,1, -8.173, 10474.868, 411.136, 52824.816 24/11/20,19:25:28,06,10,1, 11.9,1,1, -8.173, 10474.846, 411.158, 52824.801 24/11/20,19:25:28,07,10,1, 11.9,1,1, -8.173, 10474.858, 411.135, 52824.747 24/11/20,19:25:28,08,10,1, 11.9,1,1, -8.173, 10474.875, 411.157, 52824.796 24/11/20,19:25:28,09,10,1, 11.9,1,1, -8.173, 10474.852, 411.138, 52824.868 24/11/20,19:25:28,10,10,1, 11.9,1,1, -8.173, 10474.829, 411.166, 52824.905 24/11/20,19:25:28,11,10,1, 11.9,1,1, -8.173, 10474.827, 411.087, 52824.769 24/11/20,19:25:28,12,10,1, 11.9,1,1, -8.173, 10474.794, 411.126, 52824.792 24/11/20,19:25:28,13,10,1, 11.9,1,1, -8.173, 10474.805, 411.123, 52824.768 24/11/20,19:25:28,14,10,1, 11.9,1,1, -8.173, 10474.785, 411.123, 52824.768 24/11/20,19:25:28,15,10,1, 11.9,1,1, -8.173, 10474.799, 411.133, 52824.861 24/11/20,19:25:28,16,10,1, 11.9,1,1, -8.173, 10474.764, 411.129, 52824.826 24/11/20,19:25:28,17,10,1, 11.9,1,1, -8.173, 10474.778, 411.078, 52824.822 24/11/20,19:25:28,18,10,1, 11.9,1,1, -8.173, 10474.750, 411.123, 52824.823 24/11/20,19:25:28,19,10,1, 11.9,1,1, -8.173, 10474.746, 411.135, 52824.836 24/11/20,19:25:29,00,10,1, 11.9,1,1, -8.172, 10474.739, 411.135, 52824.836 24/11/20,19:25:29,01,10,1, 11.9,1,1, -8.172, 10474.735, 411.125, 52824.822 24/11/20,19:25:29,02,10,1, 11.9,1,1, -8.172, 10474.700, 411.112, 52824.879 24/11/20,19:25:29,03,10,1, 11.9,1,1, -8.172, 10474.711, 411.119, 52824.871 24/11/20,19:25:29,04,10,1, 11.9,1,1, -8.172, 10474.704, 411.082, 52824.810 24/11/20,19:25:29,05,10,1, 11.9,1,1, -8.172, 10474.713, 411.097, 52824.872 24/11/20,19:25:29,06,10,1, 11.9,1,1, -8.172, 10474.700, 411.077, 52824.844 24/11/20,19:25:29,07,10,1, 11.9,1,1, -8.172, 10474.711, 411.114, 52824.795 24/11/20,19:25:29,08,10,1, 11.9,1,1, -8.172, 10474.707, 411.102, 52824.763 24/11/20,19:25:29,09,10,1, 11.9,1,1, -8.172, 10474.707, 411.105, 52824.813 24/11/20,19:25:29,10,10,1, 11.9,1,1, -8.172, 10474.685, 411.068, 52824.820 24/11/20,19:25:29,11,10,1, 11.9,1,1, -8.172, 10474.670, 411.104, 52824.849 24/11/20,19:25:29,12,10,1, 11.9,1,1, -8.172, 10474.682, 411.054, 52824.855 24/11/20,19:25:29,13,10,1, 11.9,1,1, -8.172, 10474.656, 411.079, 52824.830 24/11/20,19:25:29,14,10,1, 11.9,1,1, -8.172, 10474.651, 411.064, 52824.755 24/11/20,19:25:29,15,10,1, 11.9,1,1, -8.172, 10474.664, 411.094, 52824.867 24/11/20,19:25:29,16,10,1, 11.9,1,1, -8.172, 10474.613, 411.054, 52824.766 24/11/20,19:25:29,17,10,1, 11.9,1,1, -8.172, 10474.623, 411.072, 52824.778 24/11/20,19:25:29,18,10,1, 11.9,1,1, -8.172, 10474.611, 411.065, 52824.774 24/11/20,19:25:29,19,10,1, 11.9,1,1, -8.172, 10474.591, 411.066, 52824.831 24/11/20,19:25:30,00,10,1, 12.0,1,1, -8.175, 10474.589, 411.066, 52824.831 24/11/20,19:25:30,01,10,1, 12.0,1,1, -8.175, 10474.588, 411.063, 52824.829 24/11/20,19:25:30,02,10,1, 12.0,1,1, -8.175, 10474.576, 411.056, 52824.852 24/11/20,19:25:30,03,10,1, 12.0,1,1, -8.175, 10474.557, 411.048, 52824.796 24/11/20,19:25:30,04,10,1, 12.0,1,1, -8.175, 10474.575, 411.046, 52824.820 24/11/20,19:25:30,05,10,1, 12.0,1,1, -8.175, 10474.534, 411.059, 52824.772 24/11/20,19:25:30,06,10,1, 12.0,1,1, -8.175, 10474.540, 411.057, 52824.766 24/11/20,19:25:30,07,10,1, 12.0,1,1, -8.175, 10474.541, 411.031, 52824.728 24/11/20,19:25:30,08,10,1, 12.0,1,1, -8.175, 10474.509, 411.060, 52824.821 24/11/20,19:25:30,09,10,1, 12.0,1,1, -8.175, 10474.525, 411.025, 52824.786 24/11/20,19:25:30,10,10,1, 12.0,1,1, -8.175, 10474.499, 411.051, 52824.769 24/11/20,19:25:30,11,10,1, 12.0,1,1, -8.175, 10474.492, 411.017, 52824.762 24/11/20,19:25:30,12,10,1, 12.0,1,1, -8.175, 10474.499, 411.041, 52824.749 24/11/20,19:25:30,13,10,1, 12.0,1,1, -8.175, 10474.480, 411.010, 52824.705 24/11/20,19:25:30,14,10,1, 12.0,1,1, -8.175, 10474.470, 411.037, 52824.753 24/11/20,19:25:30,15,10,1, 12.0,1,1, -8.175, 10474.447, 411.012, 52824.744 24/11/20,19:25:30,16,10,1, 12.0,1,1, -8.175, 10474.501, 411.031, 52824.683 24/11/20,19:25:30,17,10,1, 12.0,1,1, -8.175, 10474.448, 410.991, 52824.759 24/11/20,19:25:30,18,10,1, 12.0,1,1, -8.175, 10474.453, 411.031, 52824.788 24/11/20,19:25:30,19,10,1, 12.0,1,1, -8.175, 10474.450, 411.018, 52824.707 24/11/20,19:25:31,00,09,1, 11.9,1,1, -8.173, 10474.447, 411.018, 52824.707 24/11/20,19:25:31,01,09,1, 11.9,1,1, -8.173, 10474.428, 411.034, 52824.748 24/11/20,19:25:31,02,09,1, 11.9,1,1, -8.173, 10474.437, 411.042, 52824.770 24/11/20,19:25:31,03,09,1, 11.9,1,1, -8.173, 10474.407, 411.003, 52824.677 24/11/20,19:25:31,04,09,1, 11.9,1,1, -8.173, 10474.399, 411.006, 52824.774 24/11/20,19:25:31,05,09,1, 11.9,1,1, -8.173, 10474.411, 410.999, 52824.717 24/11/20,19:25:31,06,09,1, 11.9,1,1, -8.173, 10474.392, 411.027, 52824.776 24/11/20,19:25:31,07,09,1, 11.9,1,1, -8.173, 10474.419, 411.005, 52824.764 24/11/20,19:25:31,08,09,1, 11.9,1,1, -8.173, 10474.371, 411.028, 52824.764 24/11/20,19:25:31,09,09,1, 11.9,1,1, -8.173, 10474.393, 411.025, 52824.725 24/11/20,19:25:31,10,09,1, 11.9,1,1, -8.173, 10474.381, 410.995, 52824.736 24/11/20,19:25:31,11,09,1, 11.9,1,1, -8.173, 10474.344, 411.002, 52824.737 24/11/20,19:25:31,12,09,1, 11.9,1,1, -8.173, 10474.367, 410.995, 52824.719 24/11/20,19:25:31,13,09,1, 11.9,1,1, -8.173, 10474.366, 411.032, 52824.830 24/11/20,19:25:31,14,09,1, 11.9,1,1, -8.173, 10474.353, 411.015, 52824.733 24/11/20,19:25:31,15,09,1, 11.9,1,1, -8.173, 10474.320, 411.013, 52824.809 24/11/20,19:25:31,16,09,1, 11.9,1,1, -8.173, 10474.315, 410.990, 52824.730 24/11/20,19:25:31,17,09,1, 11.9,1,1, -8.173, 10474.330, 410.988, 52824.677 24/11/20,19:25:31,18,09,1, 11.9,1,1, -8.173, 10474.304, 410.967, 52824.754 24/11/20,19:25:31,19,09,1, 11.9,1,1, -8.173, 10474.296, 411.010, 52824.755 24/11/20,19:25:32,00,09,1, 11.9,1,1, -8.173, 10474.288, 411.010, 52824.755 24/11/20,19:25:32,01,09,1, 11.9,1,1, -8.173, 10474.310, 410.986, 52824.724 24/11/20,19:25:32,02,09,1, 11.9,1,1, -8.173, 10474.291, 410.977, 52824.703 24/11/20,19:25:32,03,09,1, 11.9,1,1, -8.173, 10474.278, 410.996, 52824.764 24/11/20,19:25:32,04,09,1, 11.9,1,1, -8.173, 10474.276, 410.984, 52824.718 24/11/20,19:25:32,05,09,1, 11.9,1,1, -8.173, 10474.272, 410.996, 52824.682 24/11/20,19:25:32,06,09,1, 11.9,1,1, -8.173, 10474.264, 410.964, 52824.732 24/11/20,19:25:32,07,09,1, 11.9,1,1, -8.173, 10474.250, 410.969, 52824.765 24/11/20,19:25:32,08,09,1, 11.9,1,1, -8.173, 10474.233, 410.959, 52824.742 24/11/20,19:25:32,09,09,1, 11.9,1,1, -8.173, 10474.236, 410.965, 52824.803 24/11/20,19:25:32,10,09,1, 11.9,1,1, -8.173, 10474.229, 410.977, 52824.636 24/11/20,19:25:32,11,09,1, 11.9,1,1, -8.173, 10474.223, 410.961, 52824.734 24/11/20,19:25:32,12,09,1, 11.9,1,1, -8.173, 10474.184, 410.984, 52824.715 24/11/20,19:25:32,13,09,1, 11.9,1,1, -8.173, 10474.203, 410.973, 52824.755 24/11/20,19:25:32,14,09,1, 11.9,1,1, -8.173, 10474.193, 410.958, 52824.697 24/11/20,19:25:32,15,09,1, 11.9,1,1, -8.173, 10474.187, 410.955, 52824.643 24/11/20,19:25:32,16,09,1, 11.9,1,1, -8.173, 10474.188, 410.953, 52824.703 24/11/20,19:25:32,17,09,1, 11.9,1,1, -8.173, 10474.184, 410.971, 52824.677 24/11/20,19:25:32,18,09,1, 11.9,1,1, -8.173, 10474.169, 410.988, 52824.667 24/11/20,19:25:32,19,09,1, 11.9,1,1, -8.173, 10474.160, 410.983, 52824.704 24/11/20,19:25:33,00,09,1, 11.9,1,1, -8.173, 10474.155, 410.983, 52824.704 24/11/20,19:25:33,01,09,1, 11.9,1,1, -8.173, 10474.161, 410.955, 52824.655 24/11/20,19:25:33,02,09,1, 11.9,1,1, -8.173, 10474.165, 410.985, 52824.705 24/11/20,19:25:33,03,09,1, 11.9,1,1, -8.173, 10474.119, 410.933, 52824.687 24/11/20,19:25:33,04,09,1, 11.9,1,1, -8.173, 10474.132, 410.971, 52824.670 24/11/20,19:25:33,05,09,1, 11.9,1,1, -8.173, 10474.122, 410.930, 52824.727 24/11/20,19:25:33,06,09,1, 11.9,1,1, -8.173, 10474.116, 410.972, 52824.706 24/11/20,19:25:33,07,09,1, 11.9,1,1, -8.173, 10474.082, 410.942, 52824.685 24/11/20,19:25:33,08,09,1, 11.9,1,1, -8.173, 10474.105, 410.958, 52824.678 24/11/20,19:25:33,09,09,1, 11.9,1,1, -8.173, 10474.094, 410.941, 52824.686 24/11/20,19:25:33,10,09,1, 11.9,1,1, -8.173, 10474.092, 410.971, 52824.659 24/11/20,19:25:33,11,09,1, 11.9,1,1, -8.173, 10474.086, 410.954, 52824.726 24/11/20,19:25:33,12,09,1, 11.9,1,1, -8.173, 10474.081, 410.990, 52824.755 24/11/20,19:25:33,13,09,1, 11.9,1,1, -8.173, 10474.054, 410.955, 52824.724 24/11/20,19:25:33,14,09,1, 11.9,1,1, -8.173, 10474.068, 410.955, 52824.707 24/11/20,19:25:33,15,09,1, 11.9,1,1, -8.173, 10474.066, 410.957, 52824.717 24/11/20,19:25:33,16,09,1, 11.9,1,1, -8.173, 10474.037, 410.963, 52824.708 24/11/20,19:25:33,17,09,1, 11.9,1,1, -8.173, 10474.033, 410.940, 52824.680 24/11/20,19:25:33,18,09,1, 11.9,1,1, -8.173, 10474.010, 410.966, 52824.650 24/11/20,19:25:33,19,09,1, 11.9,1,1, -8.173, 10474.045, 410.944, 52824.699 24/11/20,19:25:34,00,09,1, 11.9,1,1, -8.172, 10474.038, 410.944, 52824.699 24/11/20,19:25:34,01,09,1, 11.9,1,1, -8.172, 10474.027, 410.936, 52824.683 24/11/20,19:25:34,02,09,1, 11.9,1,1, -8.172, 10474.009, 410.907, 52824.610 24/11/20,19:25:34,03,09,1, 11.9,1,1, -8.172, 10473.974, 410.919, 52824.728 24/11/20,19:25:34,04,09,1, 11.9,1,1, -8.172, 10474.000, 410.911, 52824.676 24/11/20,19:25:34,05,09,1, 11.9,1,1, -8.172, 10474.000, 410.931, 52824.702 24/11/20,19:25:34,06,09,1, 11.9,1,1, -8.172, 10474.008, 410.930, 52824.685 24/11/20,19:25:34,07,09,1, 11.9,1,1, -8.172, 10474.000, 410.936, 52824.680 24/11/20,19:25:34,08,09,1, 11.9,1,1, -8.172, 10473.963, 410.890, 52824.605 24/11/20,19:25:34,09,09,1, 11.9,1,1, -8.172, 10473.964, 410.922, 52824.622 24/11/20,19:25:34,10,09,1, 11.9,1,1, -8.172, 10473.970, 410.921, 52824.692 24/11/20,19:25:34,11,09,1, 11.9,1,1, -8.172, 10473.960, 410.939, 52824.738 24/11/20,19:25:34,12,09,1, 11.9,1,1, -8.172, 10473.938, 410.945, 52824.645 24/11/20,19:25:34,13,09,1, 11.9,1,1, -8.172, 10473.957, 410.935, 52824.669 24/11/20,19:25:34,14,09,1, 11.9,1,1, -8.172, 10473.950, 410.896, 52824.639 24/11/20,19:25:34,15,09,1, 11.9,1,1, -8.172, 10473.939, 410.912, 52824.694 24/11/20,19:25:34,16,09,1, 11.9,1,1, -8.172, 10473.924, 410.894, 52824.716 24/11/20,19:25:34,17,09,1, 11.9,1,1, -8.172, 10473.921, 410.942, 52824.711 24/11/20,19:25:34,18,09,1, 11.9,1,1, -8.172, 10473.923, 410.931, 52824.665 24/11/20,19:25:34,19,09,1, 11.9,1,1, -8.172, 10473.914, 410.949, 52824.661 24/11/20,19:25:35,00,10,1, 12.0,1,1, -8.172, 10473.913, 410.949, 52824.661 24/11/20,19:25:35,01,10,1, 12.0,1,1, -8.172, 10473.906, 410.949, 52824.722 24/11/20,19:25:35,02,10,1, 12.0,1,1, -8.172, 10473.880, 410.905, 52824.661 24/11/20,19:25:35,03,10,1, 12.0,1,1, -8.172, 10473.896, 410.938, 52824.711 24/11/20,19:25:35,04,10,1, 12.0,1,1, -8.172, 10473.921, 410.940, 52824.678 24/11/20,19:25:35,05,10,1, 12.0,1,1, -8.172, 10473.847, 410.934, 52824.698 24/11/20,19:25:35,06,10,1, 12.0,1,1, -8.172, 10473.889, 410.916, 52824.679 24/11/20,19:25:35,07,10,1, 12.0,1,1, -8.172, 10473.887, 410.922, 52824.655 24/11/20,19:25:35,08,10,1, 12.0,1,1, -8.172, 10473.870, 410.906, 52824.646 24/11/20,19:25:35,09,10,1, 12.0,1,1, -8.172, 10473.837, 410.956, 52824.662 24/11/20,19:25:35,10,10,1, 12.0,1,1, -8.172, 10473.842, 410.931, 52824.689 24/11/20,19:25:35,11,10,1, 12.0,1,1, -8.172, 10473.864, 410.920, 52824.669 24/11/20,19:25:35,12,10,1, 12.0,1,1, -8.172, 10473.819, 410.917, 52824.696 24/11/20,19:25:35,13,10,1, 12.0,1,1, -8.172, 10473.813, 410.929, 52824.676 24/11/20,19:25:35,14,10,1, 12.0,1,1, -8.172, 10473.822, 410.906, 52824.653 24/11/20,19:25:35,15,10,1, 12.0,1,1, -8.172, 10473.831, 410.899, 52824.687 24/11/20,19:25:35,16,10,1, 12.0,1,1, -8.172, 10473.814, 410.925, 52824.693 24/11/20,19:25:35,17,10,1, 12.0,1,1, -8.172, 10473.803, 410.923, 52824.639 24/11/20,19:25:35,18,10,1, 12.0,1,1, -8.172, 10473.824, 410.921, 52824.717 24/11/20,19:25:35,19,10,1, 12.0,1,1, -8.172, 10473.808, 410.912, 52824.716 24/11/20,19:25:36,00,10,1, 12.0,1,1, -8.170, 10473.804, 410.912, 52824.716 24/11/20,19:25:36,01,10,1, 12.0,1,1, -8.170, 10473.794, 410.926, 52824.660 24/11/20,19:25:36,02,10,1, 12.0,1,1, -8.170, 10473.798, 410.916, 52824.682 24/11/20,19:25:36,03,10,1, 12.0,1,1, -8.170, 10473.767, 410.904, 52824.659 24/11/20,19:25:36,04,10,1, 12.0,1,1, -8.170, 10473.763, 410.927, 52824.705 24/11/20,19:25:36,05,10,1, 12.0,1,1, -8.170, 10473.759, 410.909, 52824.673 24/11/20,19:25:36,06,10,1, 12.0,1,1, -8.170, 10473.755, 410.939, 52824.674 24/11/20,19:25:36,07,10,1, 12.0,1,1, -8.170, 10473.761, 410.911, 52824.654 24/11/20,19:25:36,08,10,1, 12.0,1,1, -8.170, 10473.747, 410.923, 52824.619 24/11/20,19:25:36,09,10,1, 12.0,1,1, -8.170, 10473.742, 410.902, 52824.717 24/11/20,19:25:36,10,10,1, 12.0,1,1, -8.170, 10473.727, 410.937, 52824.680 24/11/20,19:25:36,11,10,1, 12.0,1,1, -8.170, 10473.710, 410.908, 52824.685 24/11/20,19:25:36,12,10,1, 12.0,1,1, -8.170, 10473.736, 410.954, 52824.688 24/11/20,19:25:36,13,10,1, 12.0,1,1, -8.170, 10473.725, 410.900, 52824.579 24/11/20,19:25:36,14,10,1, 12.0,1,1, -8.170, 10473.718, 410.925, 52824.659 24/11/20,19:25:36,15,10,1, 12.0,1,1, -8.170, 10473.716, 410.909, 52824.620 24/11/20,19:25:36,16,10,1, 12.0,1,1, -8.170, 10473.715, 410.924, 52824.598 24/11/20,19:25:36,17,10,1, 12.0,1,1, -8.170, 10473.711, 410.929, 52824.630 24/11/20,19:25:36,18,10,1, 12.0,1,1, -8.170, 10473.721, 410.932, 52824.665 24/11/20,19:25:36,19,10,1, 12.0,1,1, -8.170, 10473.708, 410.888, 52824.638 24/11/20,19:25:37,00,09,1, 11.9,1,1, -8.172, 10473.704, 410.888, 52824.638 24/11/20,19:25:37,01,09,1, 11.9,1,1, -8.172, 10473.697, 410.891, 52824.634 24/11/20,19:25:37,02,09,1, 11.9,1,1, -8.172, 10473.691, 410.931, 52824.638 24/11/20,19:25:37,03,09,1, 11.9,1,1, -8.172, 10473.690, 410.899, 52824.685 24/11/20,19:25:37,04,09,1, 11.9,1,1, -8.172, 10473.658, 410.927, 52824.751 24/11/20,19:25:37,05,09,1, 11.9,1,1, -8.172, 10473.649, 410.908, 52824.642 24/11/20,19:25:37,06,09,1, 11.9,1,1, -8.172, 10473.652, 410.911, 52824.695 24/11/20,19:25:37,07,09,1, 11.9,1,1, -8.172, 10473.673, 410.909, 52824.714 24/11/20,19:25:37,08,09,1, 11.9,1,1, -8.172, 10473.657, 410.920, 52824.653 24/11/20,19:25:37,09,09,1, 11.9,1,1, -8.172, 10473.668, 410.911, 52824.758 24/11/20,19:25:37,10,09,1, 11.9,1,1, -8.172, 10473.668, 410.939, 52824.724 24/11/20,19:25:37,11,09,1, 11.9,1,1, -8.172, 10473.635, 410.921, 52824.696 24/11/20,19:25:37,12,09,1, 11.9,1,1, -8.172, 10473.622, 410.894, 52824.658 24/11/20,19:25:37,13,09,1, 11.9,1,1, -8.172, 10473.636, 410.879, 52824.587 24/11/20,19:25:37,14,09,1, 11.9,1,1, -8.172, 10473.613, 410.870, 52824.599 24/11/20,19:25:37,15,09,1, 11.9,1,1, -8.172, 10473.656, 410.897, 52824.606 24/11/20,19:25:37,16,09,1, 11.9,1,1, -8.172, 10473.615, 410.882, 52824.628 24/11/20,19:25:37,17,09,1, 11.9,1,1, -8.172, 10473.646, 410.908, 52824.623 24/11/20,19:25:37,18,09,1, 11.9,1,1, -8.172, 10473.611, 410.872, 52824.619 24/11/20,19:25:37,19,09,1, 11.9,1,1, -8.172, 10473.615, 410.878, 52824.632 24/11/20,19:25:38,00,10,1, 11.9,1,1, -8.172, 10473.613, 410.878, 52824.632 24/11/20,19:25:38,01,10,1, 11.9,1,1, -8.172, 10473.630, 410.897, 52824.655 24/11/20,19:25:38,02,10,1, 11.9,1,1, -8.172, 10473.613, 410.890, 52824.686 24/11/20,19:25:38,03,10,1, 11.9,1,1, -8.172, 10473.618, 410.919, 52824.599 24/11/20,19:25:38,04,10,1, 11.9,1,1, -8.172, 10473.590, 410.868, 52824.651 24/11/20,19:25:38,05,10,1, 11.9,1,1, -8.172, 10473.587, 410.912, 52824.622 24/11/20,19:25:38,06,10,1, 11.9,1,1, -8.172, 10473.603, 410.897, 52824.605 24/11/20,19:25:38,07,10,1, 11.9,1,1, -8.172, 10473.588, 410.898, 52824.650 24/11/20,19:25:38,08,10,1, 11.9,1,1, -8.172, 10473.543, 410.886, 52824.635 24/11/20,19:25:38,09,10,1, 11.9,1,1, -8.172, 10473.551, 410.910, 52824.672 24/11/20,19:25:38,10,10,1, 11.9,1,1, -8.172, 10473.557, 410.873, 52824.558 24/11/20,19:25:38,11,10,1, 11.9,1,1, -8.172, 10473.560, 410.925, 52824.710 24/11/20,19:25:38,12,10,1, 11.9,1,1, -8.172, 10473.534, 410.875, 52824.689 24/11/20,19:25:38,13,10,1, 11.9,1,1, -8.172, 10473.555, 410.887, 52824.625 24/11/20,19:25:38,14,10,1, 11.9,1,1, -8.172, 10473.552, 410.876, 52824.656 24/11/20,19:25:38,15,10,1, 11.9,1,1, -8.172, 10473.509, 410.863, 52824.631 24/11/20,19:25:38,16,10,1, 11.9,1,1, -8.172, 10473.542, 410.886, 52824.717 24/11/20,19:25:38,17,10,1, 11.9,1,1, -8.172, 10473.537, 410.910, 52824.637 24/11/20,19:25:38,18,10,1, 11.9,1,1, -8.172, 10473.528, 410.860, 52824.589 24/11/20,19:25:38,19,10,1, 11.9,1,1, -8.172, 10473.499, 410.880, 52824.661 24/11/20,19:25:39,00,09,1, 11.9,1,1, -8.173, 10473.496, 410.880, 52824.661 24/11/20,19:25:39,01,09,1, 11.9,1,1, -8.173, 10473.524, 410.886, 52824.605 24/11/20,19:25:39,02,09,1, 11.9,1,1, -8.173, 10473.507, 410.888, 52824.590 24/11/20,19:25:39,03,09,1, 11.9,1,1, -8.173, 10473.475, 410.870, 52824.557 24/11/20,19:25:39,04,09,1, 11.9,1,1, -8.173, 10473.507, 410.874, 52824.587 24/11/20,19:25:39,05,09,1, 11.9,1,1, -8.173, 10473.489, 410.865, 52824.614 24/11/20,19:25:39,06,09,1, 11.9,1,1, -8.173, 10473.517, 410.872, 52824.535 24/11/20,19:25:39,07,09,1, 11.9,1,1, -8.173, 10473.472, 410.851, 52824.558 24/11/20,19:25:39,08,09,1, 11.9,1,1, -8.173, 10473.491, 410.884, 52824.524 24/11/20,19:25:39,09,09,1, 11.9,1,1, -8.173, 10473.459, 410.860, 52824.530 24/11/20,19:25:39,10,09,1, 11.9,1,1, -8.173, 10473.460, 410.882, 52824.628 24/11/20,19:25:39,11,09,1, 11.9,1,1, -8.173, 10473.470, 410.863, 52824.560 24/11/20,19:25:39,12,09,1, 11.9,1,1, -8.173, 10473.464, 410.874, 52824.619 24/11/20,19:25:39,13,09,1, 11.9,1,1, -8.173, 10473.444, 410.880, 52824.626 24/11/20,19:25:39,14,09,1, 11.9,1,1, -8.173, 10473.483, 410.887, 52824.627 24/11/20,19:25:39,15,09,1, 11.9,1,1, -8.173, 10473.482, 410.880, 52824.628 24/11/20,19:25:39,16,09,1, 11.9,1,1, -8.173, 10473.458, 410.870, 52824.563 24/11/20,19:25:39,17,09,1, 11.9,1,1, -8.173, 10473.463, 410.852, 52824.559 24/11/20,19:25:39,18,09,1, 11.9,1,1, -8.173, 10473.477, 410.882, 52824.619 24/11/20,19:25:39,19,09,1, 11.9,1,1, -8.173, 10473.433, 410.855, 52824.599 24/11/20,19:25:40,00,09,1, 11.9,1,1, -8.172, 10473.429, 410.855, 52824.599 24/11/20,19:25:40,01,09,1, 11.9,1,1, -8.172, 10473.446, 410.850, 52824.591 24/11/20,19:25:40,02,09,1, 11.9,1,1, -8.172, 10473.447, 410.883, 52824.571 24/11/20,19:25:40,03,09,1, 11.9,1,1, -8.172, 10473.416, 410.819, 52824.573 24/11/20,19:25:40,04,09,1, 11.9,1,1, -8.172, 10473.457, 410.874, 52824.585 24/11/20,19:25:40,05,09,1, 11.9,1,1, -8.172, 10473.437, 410.855, 52824.548 24/11/20,19:25:40,06,09,1, 11.9,1,1, -8.172, 10473.436, 410.879, 52824.581 24/11/20,19:25:40,07,09,1, 11.9,1,1, -8.172, 10473.435, 410.870, 52824.558 24/11/20,19:25:40,08,09,1, 11.9,1,1, -8.172, 10473.432, 410.857, 52824.604 24/11/20,19:25:40,09,09,1, 11.9,1,1, -8.172, 10473.424, 410.843, 52824.543 24/11/20,19:25:40,10,09,1, 11.9,1,1, -8.172, 10473.424, 410.867, 52824.485 24/11/20,19:25:40,11,09,1, 11.9,1,1, -8.172, 10473.429, 410.864, 52824.521 24/11/20,19:25:40,12,09,1, 11.9,1,1, -8.172, 10473.449, 410.887, 52824.544 24/11/20,19:25:40,13,09,1, 11.9,1,1, -8.172, 10473.420, 410.846, 52824.577 24/11/20,19:25:40,14,09,1, 11.9,1,1, -8.172, 10473.401, 410.883, 52824.585 24/11/20,19:25:40,15,09,1, 11.9,1,1, -8.172, 10473.420, 410.834, 52824.555 24/11/20,19:25:40,16,09,1, 11.9,1,1, -8.172, 10473.399, 410.833, 52824.504 24/11/20,19:25:40,17,09,1, 11.9,1,1, -8.172, 10473.372, 410.826, 52824.577 24/11/20,19:25:40,18,09,1, 11.9,1,1, -8.172, 10473.399, 410.859, 52824.485 24/11/20,19:25:40,19,09,1, 11.9,1,1, -8.172, 10473.379, 410.839, 52824.570 24/11/20,19:25:41,00,12,1, 11.9,1,1, -8.175, 10473.379, 410.839, 52824.570 24/11/20,19:25:41,01,12,1, 11.9,1,1, -8.175, 10473.389, 410.834, 52824.620 24/11/20,19:25:41,02,12,1, 11.9,1,1, -8.175, 10473.367, 410.844, 52824.609 24/11/20,19:25:41,03,12,1, 11.9,1,1, -8.175, 10473.349, 410.801, 52824.571 24/11/20,19:25:41,04,12,1, 11.9,1,1, -8.175, 10473.363, 410.851, 52824.523 24/11/20,19:25:41,05,12,1, 11.9,1,1, -8.175, 10473.364, 410.833, 52824.548 24/11/20,19:25:41,06,12,1, 11.9,1,1, -8.175, 10473.342, 410.829, 52824.497 24/11/20,19:25:41,07,12,1, 11.9,1,1, -8.175, 10473.359, 410.840, 52824.549 24/11/20,19:25:41,08,12,1, 11.9,1,1, -8.175, 10473.356, 410.844, 52824.546 24/11/20,19:25:41,09,12,1, 11.9,1,1, -8.175, 10473.327, 410.849, 52824.590 24/11/20,19:25:41,10,12,1, 11.9,1,1, -8.175, 10473.333, 410.826, 52824.596 24/11/20,19:25:41,11,12,1, 11.9,1,1, -8.175, 10473.326, 410.829, 52824.549 24/11/20,19:25:41,12,12,1, 11.9,1,1, -8.175, 10473.293, 410.834, 52824.542 24/11/20,19:25:41,13,12,1, 11.9,1,1, -8.175, 10473.336, 410.859, 52824.536 24/11/20,19:25:41,14,12,1, 11.9,1,1, -8.175, 10473.310, 410.833, 52824.509 24/11/20,19:25:41,15,12,1, 11.9,1,1, -8.175, 10473.316, 410.831, 52824.506 24/11/20,19:25:41,16,12,1, 11.9,1,1, -8.175, 10473.315, 410.835, 52824.514 24/11/20,19:25:41,17,12,1, 11.9,1,1, -8.175, 10473.315, 410.851, 52824.518 24/11/20,19:25:41,18,12,1, 11.9,1,1, -8.175, 10473.308, 410.811, 52824.453 24/11/20,19:25:41,19,12,1, 11.9,1,1, -8.175, 10473.305, 410.834, 52824.535 24/11/20,19:25:42,00,10,1, 12.0,1,1, -8.175, 10473.304, 410.834, 52824.535 24/11/20,19:25:42,01,10,1, 12.0,1,1, -8.175, 10473.278, 410.838, 52824.532 24/11/20,19:25:42,02,10,1, 12.0,1,1, -8.175, 10473.284, 410.814, 52824.469 24/11/20,19:25:42,03,10,1, 12.0,1,1, -8.175, 10473.279, 410.838, 52824.530 24/11/20,19:25:42,04,10,1, 12.0,1,1, -8.175, 10473.270, 410.817, 52824.525 24/11/20,19:25:42,05,10,1, 12.0,1,1, -8.175, 10473.260, 410.850, 52824.495 24/11/20,19:25:42,06,10,1, 12.0,1,1, -8.175, 10473.263, 410.828, 52824.470 24/11/20,19:25:42,07,10,1, 12.0,1,1, -8.175, 10473.275, 410.817, 52824.283 24/11/20,19:25:42,08,10,1, 12.0,1,1, -8.175, 10473.302, 410.813, 52824.379 24/11/20,19:25:42,09,10,1, 12.0,1,1, -8.175, 10473.244, 410.843, 52824.521 24/11/20,19:25:42,10,10,1, 12.0,1,1, -8.175, 10473.238, 410.827, 52824.504 24/11/20,19:25:42,11,10,1, 12.0,1,1, -8.175, 10473.228, 410.846, 52824.473 24/11/20,19:25:42,12,10,1, 12.0,1,1, -8.175, 10473.247, 410.813, 52824.545 24/11/20,19:25:42,13,10,1, 12.0,1,1, -8.175, 10473.251, 410.812, 52824.528 24/11/20,19:25:42,14,10,1, 12.0,1,1, -8.175, 10473.217, 410.812, 52824.527 24/11/20,19:25:42,15,10,1, 12.0,1,1, -8.175, 10473.227, 410.834, 52824.500 24/11/20,19:25:42,16,10,1, 12.0,1,1, -8.175, 10473.232, 410.830, 52824.459 24/11/20,19:25:42,17,10,1, 12.0,1,1, -8.175, 10473.214, 410.842, 52824.555 24/11/20,19:25:42,18,10,1, 12.0,1,1, -8.175, 10473.231, 410.820, 52824.492 24/11/20,19:25:42,19,10,1, 12.0,1,1, -8.175, 10473.243, 410.853, 52824.465 24/11/20,19:25:43,00,11,1, 11.9,1,1, -8.167, 10473.237, 410.853, 52824.465 24/11/20,19:25:43,01,11,1, 11.9,1,1, -8.167, 10473.206, 410.834, 52824.489 24/11/20,19:25:43,02,11,1, 11.9,1,1, -8.167, 10473.220, 410.836, 52824.447 24/11/20,19:25:43,03,11,1, 11.9,1,1, -8.167, 10473.199, 410.871, 52824.452 24/11/20,19:25:43,04,11,1, 11.9,1,1, -8.167, 10473.210, 410.830, 52824.497 24/11/20,19:25:43,05,11,1, 11.9,1,1, -8.167, 10473.188, 410.852, 52824.499 24/11/20,19:25:43,06,11,1, 11.9,1,1, -8.167, 10473.170, 410.827, 52824.452 24/11/20,19:25:43,07,11,1, 11.9,1,1, -8.167, 10473.205, 410.844, 52824.434 24/11/20,19:25:43,08,11,1, 11.9,1,1, -8.167, 10473.164, 410.851, 52824.469 24/11/20,19:25:43,09,11,1, 11.9,1,1, -8.167, 10473.177, 410.834, 52824.440 24/11/20,19:25:43,10,11,1, 11.9,1,1, -8.167, 10473.185, 410.837, 52824.492 24/11/20,19:25:43,11,11,1, 11.9,1,1, -8.167, 10473.167, 410.858, 52824.492 24/11/20,19:25:43,12,11,1, 11.9,1,1, -8.167, 10473.171, 410.828, 52824.431 24/11/20,19:25:43,13,11,1, 11.9,1,1, -8.167, 10473.163, 410.861, 52824.434 24/11/20,19:25:43,14,11,1, 11.9,1,1, -8.167, 10473.148, 410.850, 52824.520 24/11/20,19:25:43,15,11,1, 11.9,1,1, -8.167, 10473.153, 410.862, 52824.475 24/11/20,19:25:43,16,11,1, 11.9,1,1, -8.167, 10473.141, 410.833, 52824.540 24/11/20,19:25:43,17,11,1, 11.9,1,1, -8.167, 10473.157, 410.849, 52824.522 24/11/20,19:25:43,18,11,1, 11.9,1,1, -8.167, 10473.131, 410.834, 52824.466 24/11/20,19:25:43,19,11,1, 11.9,1,1, -8.167, 10473.147, 410.869, 52824.436 24/11/20,19:25:44,00,11,1, 11.9,1,1, -8.173, 10473.145, 410.869, 52824.436 24/11/20,19:25:44,01,11,1, 11.9,1,1, -8.173, 10473.142, 410.877, 52824.435 24/11/20,19:25:44,02,11,1, 11.9,1,1, -8.173, 10473.124, 410.850, 52824.479 24/11/20,19:25:44,03,11,1, 11.9,1,1, -8.173, 10473.125, 410.819, 52824.422 24/11/20,19:25:44,04,11,1, 11.9,1,1, -8.173, 10473.100, 410.839, 52824.479 24/11/20,19:25:44,05,11,1, 11.9,1,1, -8.173, 10473.085, 410.844, 52824.467 24/11/20,19:25:44,06,11,1, 11.9,1,1, -8.173, 10473.087, 410.849, 52824.422 24/11/20,19:25:44,07,11,1, 11.9,1,1, -8.173, 10473.083, 410.865, 52824.450 24/11/20,19:25:44,08,11,1, 11.9,1,1, -8.173, 10473.107, 410.853, 52824.447 24/11/20,19:25:44,09,11,1, 11.9,1,1, -8.173, 10473.115, 410.836, 52824.381 24/11/20,19:25:44,10,11,1, 11.9,1,1, -8.173, 10473.089, 410.839, 52824.422 24/11/20,19:25:44,11,11,1, 11.9,1,1, -8.173, 10473.069, 410.862, 52824.510 24/11/20,19:25:44,12,11,1, 11.9,1,1, -8.173, 10473.101, 410.862, 52824.451 24/11/20,19:25:44,13,11,1, 11.9,1,1, -8.173, 10473.048, 410.861, 52824.427 24/11/20,19:25:44,14,11,1, 11.9,1,1, -8.173, 10473.069, 410.873, 52824.463 24/11/20,19:25:44,15,11,1, 11.9,1,1, -8.173, 10473.060, 410.842, 52824.386 24/11/20,19:25:44,16,11,1, 11.9,1,1, -8.173, 10473.079, 410.861, 52824.446 24/11/20,19:25:44,17,11,1, 11.9,1,1, -8.173, 10473.032, 410.846, 52824.409 24/11/20,19:25:44,18,11,1, 11.9,1,1, -8.173, 10473.065, 410.871, 52824.455 24/11/20,19:25:44,19,11,1, 11.9,1,1, -8.173, 10473.055, 410.853, 52824.450 24/11/20,19:25:45,00,11,1, 12.0,1,1, -8.169, 10473.053, 410.853, 52824.450 24/11/20,19:25:45,01,11,1, 12.0,1,1, -8.169, 10473.031, 410.868, 52824.389 24/11/20,19:25:45,02,11,1, 12.0,1,1, -8.169, 10473.011, 410.853, 52824.436 24/11/20,19:25:45,03,11,1, 12.0,1,1, -8.169, 10473.005, 410.832, 52824.408 24/11/20,19:25:45,04,11,1, 12.0,1,1, -8.169, 10473.016, 410.859, 52824.424 24/11/20,19:25:45,05,11,1, 12.0,1,1, -8.169, 10473.005, 410.843, 52824.385 24/11/20,19:25:45,06,11,1, 12.0,1,1, -8.169, 10472.996, 410.878, 52824.452 24/11/20,19:25:45,07,11,1, 12.0,1,1, -8.169, 10473.004, 410.861, 52824.355 24/11/20,19:25:45,08,11,1, 12.0,1,1, -8.169, 10472.999, 410.862, 52824.405 24/11/20,19:25:45,09,11,1, 12.0,1,1, -8.169, 10472.957, 410.847, 52824.379 24/11/20,19:25:45,10,11,1, 12.0,1,1, -8.169, 10473.002, 410.888, 52824.366 24/11/20,19:25:45,11,11,1, 12.0,1,1, -8.169, 10472.962, 410.867, 52824.321 24/11/20,19:25:45,12,11,1, 12.0,1,1, -8.169, 10472.972, 410.879, 52824.372 24/11/20,19:25:45,13,11,1, 12.0,1,1, -8.169, 10472.969, 410.861, 52824.420 24/11/20,19:25:45,14,11,1, 12.0,1,1, -8.169, 10472.944, 410.902, 52824.390 24/11/20,19:25:45,15,11,1, 12.0,1,1, -8.169, 10472.948, 410.862, 52824.347 24/11/20,19:25:45,16,11,1, 12.0,1,1, -8.169, 10472.945, 410.883, 52824.427 24/11/20,19:25:45,17,11,1, 12.0,1,1, -8.169, 10472.946, 410.862, 52824.372 24/11/20,19:25:45,18,11,1, 12.0,1,1, -8.169, 10472.935, 410.892, 52824.401 24/11/20,19:25:45,19,11,1, 12.0,1,1, -8.169, 10472.948, 410.839, 52824.368 24/11/20,19:25:46,00,11,1, 11.8,1,1, -8.173, 10472.945, 410.839, 52824.368 24/11/20,19:25:46,01,11,1, 11.8,1,1, -8.173, 10472.903, 410.860, 52824.386 24/11/20,19:25:46,02,11,1, 11.8,1,1, -8.173, 10472.936, 410.882, 52824.426 24/11/20,19:25:46,03,11,1, 11.8,1,1, -8.173, 10472.908, 410.872, 52824.368 24/11/20,19:25:46,04,11,1, 11.8,1,1, -8.173, 10472.909, 410.914, 52824.394 24/11/20,19:25:46,05,11,1, 11.8,1,1, -8.173, 10472.887, 410.875, 52824.438 24/11/20,19:25:46,06,11,1, 11.8,1,1, -8.173, 10472.908, 410.875, 52824.367 24/11/20,19:25:46,07,11,1, 11.8,1,1, -8.173, 10472.893, 410.856, 52824.367 24/11/20,19:25:46,08,11,1, 11.8,1,1, -8.173, 10472.880, 410.904, 52824.330 24/11/20,19:25:46,09,11,1, 11.8,1,1, -8.173, 10472.880, 410.867, 52824.393 24/11/20,19:25:46,10,11,1, 11.8,1,1, -8.173, 10472.857, 410.888, 52824.340 24/11/20,19:25:46,11,11,1, 11.8,1,1, -8.173, 10472.876, 410.866, 52824.336 24/11/20,19:25:46,12,11,1, 11.8,1,1, -8.173, 10472.860, 410.896, 52824.288 24/11/20,19:25:46,13,11,1, 11.8,1,1, -8.173, 10472.854, 410.866, 52824.298 24/11/20,19:25:46,14,11,1, 11.8,1,1, -8.173, 10472.843, 410.877, 52824.290 24/11/20,19:25:46,15,11,1, 11.8,1,1, -8.173, 10472.851, 410.886, 52824.326 24/11/20,19:25:46,16,11,1, 11.8,1,1, -8.173, 10472.847, 410.897, 52824.282 24/11/20,19:25:46,17,11,1, 11.8,1,1, -8.173, 10472.839, 410.855, 52824.276 24/11/20,19:25:46,18,11,1, 11.8,1,1, -8.173, 10472.817, 410.874, 52824.330 24/11/20,19:25:46,19,11,1, 11.8,1,1, -8.173, 10472.812, 410.858, 52824.280 24/11/20,19:25:47,00,10,1, 11.9,1,1, -8.172, 10472.811, 410.858, 52824.280 24/11/20,19:25:47,01,10,1, 11.9,1,1, -8.172, 10472.798, 410.888, 52824.352 24/11/20,19:25:47,02,10,1, 11.9,1,1, -8.172, 10472.818, 410.907, 52824.328 24/11/20,19:25:47,03,10,1, 11.9,1,1, -8.172, 10472.783, 410.875, 52824.343 24/11/20,19:25:47,04,10,1, 11.9,1,1, -8.172, 10472.794, 410.884, 52824.301 24/11/20,19:25:47,05,10,1, 11.9,1,1, -8.172, 10472.768, 410.863, 52824.386 24/11/20,19:25:47,06,10,1, 11.9,1,1, -8.172, 10472.768, 410.919, 52824.321 24/11/20,19:25:47,07,10,1, 11.9,1,1, -8.172, 10472.754, 410.893, 52824.392 24/11/20,19:25:47,08,10,1, 11.9,1,1, -8.172, 10472.758, 410.898, 52824.361 24/11/20,19:25:47,09,10,1, 11.9,1,1, -8.172, 10472.751, 410.875, 52824.294 24/11/20,19:25:47,10,10,1, 11.9,1,1, -8.172, 10472.740, 410.901, 52824.290 24/11/20,19:25:47,11,10,1, 11.9,1,1, -8.172, 10472.734, 410.879, 52824.300 24/11/20,19:25:47,12,10,1, 11.9,1,1, -8.172, 10472.719, 410.903, 52824.342 24/11/20,19:25:47,13,10,1, 11.9,1,1, -8.172, 10472.746, 410.918, 52824.358 24/11/20,19:25:47,14,10,1, 11.9,1,1, -8.172, 10472.690, 410.891, 52824.327 24/11/20,19:25:47,15,10,1, 11.9,1,1, -8.172, 10472.684, 410.885, 52824.368 24/11/20,19:25:47,16,10,1, 11.9,1,1, -8.172, 10472.708, 410.880, 52824.347 24/11/20,19:25:47,17,10,1, 11.9,1,1, -8.172, 10472.700, 410.868, 52824.258 24/11/20,19:25:47,18,10,1, 11.9,1,1, -8.172, 10472.686, 410.902, 52824.346 24/11/20,19:25:47,19,10,1, 11.9,1,1, -8.172, 10472.668, 410.896, 52824.309 24/11/20,19:25:48,00,10,1, 12.0,1,1, -8.175, 10472.661, 410.896, 52824.309 24/11/20,19:25:48,01,10,1, 12.0,1,1, -8.175, 10472.677, 410.870, 52824.246 24/11/20,19:25:48,02,10,1, 12.0,1,1, -8.175, 10472.645, 410.885, 52824.338 24/11/20,19:25:48,03,10,1, 12.0,1,1, -8.175, 10472.663, 410.890, 52824.294 24/11/20,19:25:48,04,10,1, 12.0,1,1, -8.175, 10472.641, 410.880, 52824.302 24/11/20,19:25:48,05,10,1, 12.0,1,1, -8.175, 10472.621, 410.882, 52824.237 24/11/20,19:25:48,06,10,1, 12.0,1,1, -8.175, 10472.627, 410.893, 52824.289 24/11/20,19:25:48,07,10,1, 12.0,1,1, -8.175, 10472.631, 410.860, 52824.339 24/11/20,19:25:48,08,10,1, 12.0,1,1, -8.175, 10472.600, 410.881, 52824.210 24/11/20,19:25:48,09,10,1, 12.0,1,1, -8.175, 10472.607, 410.877, 52824.315 24/11/20,19:25:48,10,10,1, 12.0,1,1, -8.175, 10472.601, 410.884, 52824.312 24/11/20,19:25:48,11,10,1, 12.0,1,1, -8.175, 10472.581, 410.898, 52824.321 24/11/20,19:25:48,12,10,1, 12.0,1,1, -8.175, 10472.570, 410.901, 52824.285 24/11/20,19:25:48,13,10,1, 12.0,1,1, -8.175, 10472.572, 410.878, 52824.326 24/11/20,19:25:48,14,10,1, 12.0,1,1, -8.175, 10472.561, 410.856, 52824.263 24/11/20,19:25:48,15,10,1, 12.0,1,1, -8.175, 10472.559, 410.873, 52824.264 24/11/20,19:25:48,16,10,1, 12.0,1,1, -8.175, 10472.566, 410.881, 52824.220 24/11/20,19:25:48,17,10,1, 12.0,1,1, -8.175, 10472.555, 410.891, 52824.252 24/11/20,19:25:48,18,10,1, 12.0,1,1, -8.175, 10472.515, 410.864, 52824.234 24/11/20,19:25:48,19,10,1, 12.0,1,1, -8.175, 10472.566, 410.879, 52824.284 24/11/20,19:25:49,00,10,1, 11.9,1,1, -8.176, 10472.561, 410.879, 52824.284 24/11/20,19:25:49,01,10,1, 11.9,1,1, -8.176, 10472.541, 410.894, 52824.290 24/11/20,19:25:49,02,10,1, 11.9,1,1, -8.176, 10472.501, 410.869, 52824.161 24/11/20,19:25:49,03,10,1, 11.9,1,1, -8.176, 10472.519, 410.894, 52824.241 24/11/20,19:25:49,04,10,1, 11.9,1,1, -8.176, 10472.520, 410.876, 52824.250 24/11/20,19:25:49,05,10,1, 11.9,1,1, -8.176, 10472.494, 410.892, 52824.249 24/11/20,19:25:49,06,10,1, 11.9,1,1, -8.176, 10472.478, 410.867, 52824.201 24/11/20,19:25:49,07,10,1, 11.9,1,1, -8.176, 10472.489, 410.870, 52824.257 24/11/20,19:25:49,08,10,1, 11.9,1,1, -8.176, 10472.464, 410.841, 52824.224 24/11/20,19:25:49,09,10,1, 11.9,1,1, -8.176, 10472.461, 410.904, 52824.252 24/11/20,19:25:49,10,10,1, 11.9,1,1, -8.176, 10472.432, 410.890, 52824.257 24/11/20,19:25:49,11,10,1, 11.9,1,1, -8.176, 10472.455, 410.901, 52824.266 24/11/20,19:25:49,12,10,1, 11.9,1,1, -8.176, 10472.387, 410.880, 52824.157 24/11/20,19:25:49,13,10,1, 11.9,1,1, -8.176, 10472.475, 410.891, 52824.208 24/11/20,19:25:49,14,10,1, 11.9,1,1, -8.176, 10472.432, 410.864, 52824.184 24/11/20,19:25:49,15,10,1, 11.9,1,1, -8.176, 10472.433, 410.889, 52824.267 24/11/20,19:25:49,16,10,1, 11.9,1,1, -8.176, 10472.438, 410.871, 52824.239 24/11/20,19:25:49,17,10,1, 11.9,1,1, -8.176, 10472.433, 410.903, 52824.276 24/11/20,19:25:49,18,10,1, 11.9,1,1, -8.176, 10472.430, 410.869, 52824.240 24/11/20,19:25:49,19,10,1, 11.9,1,1, -8.176, 10472.411, 410.896, 52824.237 24/11/20,19:25:50,00,09,1, 11.9,1,1, -8.175, 10472.403, 410.896, 52824.237 24/11/20,19:25:50,01,09,1, 11.9,1,1, -8.175, 10472.407, 410.886, 52824.290 24/11/20,19:25:50,02,09,1, 11.9,1,1, -8.175, 10472.388, 410.888, 52824.239 24/11/20,19:25:50,03,09,1, 11.9,1,1, -8.175, 10472.407, 410.899, 52824.238 24/11/20,19:25:50,04,09,1, 11.9,1,1, -8.175, 10472.405, 410.861, 52824.163 24/11/20,19:25:50,05,09,1, 11.9,1,1, -8.175, 10472.376, 410.887, 52824.207 24/11/20,19:25:50,06,09,1, 11.9,1,1, -8.175, 10472.340, 410.863, 52824.248 24/11/20,19:25:50,07,09,1, 11.9,1,1, -8.175, 10472.381, 410.887, 52824.286 24/11/20,19:25:50,08,09,1, 11.9,1,1, -8.175, 10472.369, 410.899, 52824.152 24/11/20,19:25:50,09,09,1, 11.9,1,1, -8.175, 10472.359, 410.891, 52824.182 24/11/20,19:25:50,10,09,1, 11.9,1,1, -8.175, 10472.347, 410.879, 52824.221 24/11/20,19:25:50,11,09,1, 11.9,1,1, -8.175, 10472.353, 410.876, 52824.202 24/11/20,19:25:50,12,09,1, 11.9,1,1, -8.175, 10472.337, 410.871, 52824.227 24/11/20,19:25:50,13,09,1, 11.9,1,1, -8.175, 10472.351, 410.883, 52824.259 24/11/20,19:25:50,14,09,1, 11.9,1,1, -8.175, 10472.338, 410.882, 52824.230 24/11/20,19:25:50,15,09,1, 11.9,1,1, -8.175, 10472.363, 410.890, 52824.184 24/11/20,19:25:50,16,09,1, 11.9,1,1, -8.175, 10472.332, 410.859, 52824.207 24/11/20,19:25:50,17,09,1, 11.9,1,1, -8.175, 10472.346, 410.862, 52824.246 24/11/20,19:25:50,18,09,1, 11.9,1,1, -8.175, 10472.326, 410.848, 52824.168 24/11/20,19:25:50,19,09,1, 11.9,1,1, -8.175, 10472.310, 410.914, 52824.241 24/11/20,19:25:51,00,09,1, 11.9,1,1, -8.175, 10472.302, 410.914, 52824.241 24/11/20,19:25:51,01,09,1, 11.9,1,1, -8.175, 10472.295, 410.885, 52824.206 24/11/20,19:25:51,02,09,1, 11.9,1,1, -8.175, 10472.297, 410.856, 52824.225 24/11/20,19:25:51,03,09,1, 11.9,1,1, -8.175, 10472.295, 410.877, 52824.254 24/11/20,19:25:51,04,09,1, 11.9,1,1, -8.175, 10472.296, 410.870, 52824.158 24/11/20,19:25:51,05,09,1, 11.9,1,1, -8.175, 10472.313, 410.916, 52824.200 24/11/20,19:25:51,06,09,1, 11.9,1,1, -8.175, 10472.296, 410.878, 52824.167 24/11/20,19:25:51,07,09,1, 11.9,1,1, -8.175, 10472.302, 410.905, 52824.192 24/11/20,19:25:51,08,09,1, 11.9,1,1, -8.175, 10472.314, 410.872, 52824.146 24/11/20,19:25:51,09,09,1, 11.9,1,1, -8.175, 10472.306, 410.885, 52824.250 24/11/20,19:25:51,10,09,1, 11.9,1,1, -8.175, 10472.276, 410.865, 52824.093 24/11/20,19:25:51,11,09,1, 11.9,1,1, -8.175, 10472.306, 410.906, 52824.233 24/11/20,19:25:51,12,09,1, 11.9,1,1, -8.175, 10472.255, 410.874, 52824.150 24/11/20,19:25:51,13,09,1, 11.9,1,1, -8.175, 10472.266, 410.899, 52824.205 24/11/20,19:25:51,14,09,1, 11.9,1,1, -8.175, 10472.250, 410.863, 52824.156 24/11/20,19:25:51,15,09,1, 11.9,1,1, -8.175, 10472.281, 410.895, 52824.168 24/11/20,19:25:51,16,09,1, 11.9,1,1, -8.175, 10472.238, 410.870, 52824.198 24/11/20,19:25:51,17,09,1, 11.9,1,1, -8.175, 10472.268, 410.915, 52824.121 24/11/20,19:25:51,18,09,1, 11.9,1,1, -8.175, 10472.252, 410.857, 52824.130 24/11/20,19:25:51,19,09,1, 11.9,1,1, -8.175, 10472.239, 410.884, 52824.144 24/11/20,19:25:52,00,09,1, 12.0,1,1, -8.172, 10472.236, 410.884, 52824.144 24/11/20,19:25:52,01,09,1, 12.0,1,1, -8.172, 10472.239, 410.900, 52824.161 24/11/20,19:25:52,02,09,1, 12.0,1,1, -8.172, 10472.215, 410.860, 52824.173 24/11/20,19:25:52,03,09,1, 12.0,1,1, -8.172, 10472.240, 410.888, 52824.179 24/11/20,19:25:52,04,09,1, 12.0,1,1, -8.172, 10472.204, 410.889, 52824.210 24/11/20,19:25:52,05,09,1, 12.0,1,1, -8.172, 10472.215, 410.892, 52824.126 24/11/20,19:25:52,06,09,1, 12.0,1,1, -8.172, 10472.193, 410.878, 52824.164 24/11/20,19:25:52,07,09,1, 12.0,1,1, -8.172, 10472.217, 410.893, 52824.152 24/11/20,19:25:52,08,09,1, 12.0,1,1, -8.172, 10472.179, 410.886, 52824.185 24/11/20,19:25:52,09,09,1, 12.0,1,1, -8.172, 10472.170, 410.895, 52824.193 24/11/20,19:25:52,10,09,1, 12.0,1,1, -8.172, 10472.190, 410.885, 52824.153 24/11/20,19:25:52,11,09,1, 12.0,1,1, -8.172, 10472.166, 410.895, 52824.144 24/11/20,19:25:52,12,09,1, 12.0,1,1, -8.172, 10472.155, 410.871, 52824.182 24/11/20,19:25:52,13,09,1, 12.0,1,1, -8.172, 10472.181, 410.906, 52824.147 24/11/20,19:25:52,14,09,1, 12.0,1,1, -8.172, 10472.164, 410.866, 52824.159 24/11/20,19:25:52,15,09,1, 12.0,1,1, -8.172, 10472.157, 410.920, 52824.217 24/11/20,19:25:52,16,09,1, 12.0,1,1, -8.172, 10472.148, 410.869, 52824.087 24/11/20,19:25:52,17,09,1, 12.0,1,1, -8.172, 10472.156, 410.914, 52824.123 24/11/20,19:25:52,18,09,1, 12.0,1,1, -8.172, 10472.162, 410.839, 52824.187 24/11/20,19:25:52,19,09,1, 12.0,1,1, -8.172, 10472.121, 410.890, 52824.212 24/11/20,19:25:53,00,09,1, 11.8,1,1, -8.170, 10472.119, 410.890, 52824.212 24/11/20,19:25:53,01,09,1, 11.8,1,1, -8.170, 10472.128, 410.911, 52824.202 24/11/20,19:25:53,02,09,1, 11.8,1,1, -8.170, 10472.137, 410.866, 52824.174 24/11/20,19:25:53,03,09,1, 11.8,1,1, -8.170, 10472.119, 410.890, 52824.156 24/11/20,19:25:53,04,09,1, 11.8,1,1, -8.170, 10472.127, 410.861, 52824.097 24/11/20,19:25:53,05,09,1, 11.8,1,1, -8.170, 10472.126, 410.881, 52824.147 24/11/20,19:25:53,06,09,1, 11.8,1,1, -8.170, 10472.142, 410.856, 52824.059 24/11/20,19:25:53,07,09,1, 11.8,1,1, -8.170, 10472.144, 410.885, 52824.111 24/11/20,19:25:53,08,09,1, 11.8,1,1, -8.170, 10472.124, 410.863, 52824.085 24/11/20,19:25:53,09,09,1, 11.8,1,1, -8.170, 10472.122, 410.894, 52824.152 24/11/20,19:25:53,10,09,1, 11.8,1,1, -8.170, 10472.114, 410.861, 52824.049 24/11/20,19:25:53,11,09,1, 11.8,1,1, -8.170, 10472.100, 410.861, 52824.051 24/11/20,19:25:53,12,09,1, 11.8,1,1, -8.170, 10472.080, 410.848, 52824.079 24/11/20,19:25:53,13,09,1, 11.8,1,1, -8.170, 10472.109, 410.869, 52824.105 24/11/20,19:25:53,14,09,1, 11.8,1,1, -8.170, 10472.090, 410.854, 52824.193 24/11/20,19:25:53,15,09,1, 11.8,1,1, -8.170, 10472.091, 410.844, 52824.072 24/11/20,19:25:53,16,09,1, 11.8,1,1, -8.170, 10472.091, 410.854, 52824.084 24/11/20,19:25:53,17,09,1, 11.8,1,1, -8.170, 10472.081, 410.870, 52824.156 24/11/20,19:25:53,18,09,1, 11.8,1,1, -8.170, 10472.101, 410.859, 52824.099 24/11/20,19:25:53,19,09,1, 11.8,1,1, -8.170, 10472.077, 410.873, 52824.084 24/11/20,19:25:54,00,10,1, 11.9,1,1, -8.177, 10472.069, 410.873, 52824.084 24/11/20,19:25:54,01,10,1, 11.9,1,1, -8.177, 10472.057, 410.868, 52824.108 24/11/20,19:25:54,02,10,1, 11.9,1,1, -8.177, 10472.058, 410.838, 52824.124 24/11/20,19:25:54,03,10,1, 11.9,1,1, -8.177, 10472.038, 410.862, 52824.157 24/11/20,19:25:54,04,10,1, 11.9,1,1, -8.177, 10472.030, 410.838, 52824.075 24/11/20,19:25:54,05,10,1, 11.9,1,1, -8.177, 10472.069, 410.865, 52824.087 24/11/20,19:25:54,06,10,1, 11.9,1,1, -8.177, 10472.050, 410.850, 52824.030 24/11/20,19:25:54,07,10,1, 11.9,1,1, -8.177, 10472.042, 410.861, 52824.088 24/11/20,19:25:54,08,10,1, 11.9,1,1, -8.177, 10472.027, 410.838, 52824.063 24/11/20,19:25:54,09,10,1, 11.9,1,1, -8.177, 10472.041, 410.851, 52824.056 24/11/20,19:25:54,10,10,1, 11.9,1,1, -8.177, 10472.050, 410.846, 52824.035 24/11/20,19:25:54,11,10,1, 11.9,1,1, -8.177, 10472.026, 410.865, 52824.118 24/11/20,19:25:54,12,10,1, 11.9,1,1, -8.177, 10472.064, 410.832, 52824.103 24/11/20,19:25:54,13,10,1, 11.9,1,1, -8.177, 10472.021, 410.851, 52824.086 24/11/20,19:25:54,14,10,1, 11.9,1,1, -8.177, 10471.998, 410.837, 52824.063 24/11/20,19:25:54,15,10,1, 11.9,1,1, -8.177, 10472.020, 410.828, 52824.029 24/11/20,19:25:54,16,10,1, 11.9,1,1, -8.177, 10472.001, 410.844, 52824.083 24/11/20,19:25:54,17,10,1, 11.9,1,1, -8.177, 10471.995, 410.880, 52824.172 24/11/20,19:25:54,18,10,1, 11.9,1,1, -8.177, 10472.017, 410.830, 52824.087 24/11/20,19:25:54,19,10,1, 11.9,1,1, -8.177, 10472.002, 410.838, 52824.121 24/11/20,19:25:55,00,10,1, 11.9,1,1, -8.176, 10471.994, 410.838, 52824.121 24/11/20,19:25:55,01,10,1, 11.9,1,1, -8.176, 10472.004, 410.847, 52824.033 24/11/20,19:25:55,02,10,1, 11.9,1,1, -8.176, 10472.009, 410.852, 52824.091 24/11/20,19:25:55,03,10,1, 11.9,1,1, -8.176, 10471.982, 410.857, 52824.077 24/11/20,19:25:55,04,10,1, 11.9,1,1, -8.176, 10471.981, 410.824, 52824.135 24/11/20,19:25:55,05,10,1, 11.9,1,1, -8.176, 10471.987, 410.846, 52824.059 24/11/20,19:25:55,06,10,1, 11.9,1,1, -8.176, 10471.969, 410.856, 52824.010 24/11/20,19:25:55,07,10,1, 11.9,1,1, -8.176, 10471.964, 410.858, 52824.074 24/11/20,19:25:55,08,10,1, 11.9,1,1, -8.176, 10471.974, 410.862, 52824.057 24/11/20,19:25:55,09,10,1, 11.9,1,1, -8.176, 10471.961, 410.860, 52824.070 24/11/20,19:25:55,10,10,1, 11.9,1,1, -8.176, 10471.968, 410.836, 52824.067 24/11/20,19:25:55,11,10,1, 11.9,1,1, -8.176, 10471.954, 410.848, 52824.032 24/11/20,19:25:55,12,10,1, 11.9,1,1, -8.176, 10471.925, 410.832, 52824.055 24/11/20,19:25:55,13,10,1, 11.9,1,1, -8.176, 10471.945, 410.834, 52824.112 24/11/20,19:25:55,14,10,1, 11.9,1,1, -8.176, 10471.945, 410.833, 52824.017 24/11/20,19:25:55,15,10,1, 11.9,1,1, -8.176, 10471.943, 410.830, 52824.009 24/11/20,19:25:55,16,10,1, 11.9,1,1, -8.176, 10471.932, 410.801, 52824.036 24/11/20,19:25:55,17,10,1, 11.9,1,1, -8.176, 10471.926, 410.834, 52824.049 24/11/20,19:25:55,18,10,1, 11.9,1,1, -8.176, 10471.928, 410.814, 52824.068 24/11/20,19:25:55,19,10,1, 11.9,1,1, -8.176, 10471.935, 410.846, 52824.024 24/11/20,19:25:56,00,10,1, 12.0,1,1, -8.172, 10471.927, 410.846, 52824.024 24/11/20,19:25:56,01,10,1, 12.0,1,1, -8.172, 10471.938, 410.853, 52824.049 24/11/20,19:25:56,02,10,1, 12.0,1,1, -8.172, 10471.922, 410.836, 52824.095 24/11/20,19:25:56,03,10,1, 12.0,1,1, -8.172, 10471.915, 410.833, 52824.107 24/11/20,19:25:56,04,10,1, 12.0,1,1, -8.172, 10471.881, 410.825, 52824.092 24/11/20,19:25:56,05,10,1, 12.0,1,1, -8.172, 10471.961, 410.825, 52824.135 24/11/20,19:25:56,06,10,1, 12.0,1,1, -8.172, 10471.932, 410.817, 52824.018 24/11/20,19:25:56,07,10,1, 12.0,1,1, -8.172, 10471.884, 410.823, 52824.056 24/11/20,19:25:56,08,10,1, 12.0,1,1, -8.172, 10471.927, 410.838, 52824.077 24/11/20,19:25:56,09,10,1, 12.0,1,1, -8.172, 10471.912, 410.811, 52824.014 24/11/20,19:25:56,10,10,1, 12.0,1,1, -8.172, 10471.918, 410.831, 52824.026 24/11/20,19:25:56,11,10,1, 12.0,1,1, -8.172, 10471.920, 410.828, 52824.050 24/11/20,19:25:56,12,10,1, 12.0,1,1, -8.172, 10471.893, 410.803, 52824.083 24/11/20,19:25:56,13,10,1, 12.0,1,1, -8.172, 10471.878, 410.810, 52824.058 24/11/20,19:25:56,14,10,1, 12.0,1,1, -8.172, 10471.870, 410.802, 52824.093 24/11/20,19:25:56,15,10,1, 12.0,1,1, -8.172, 10471.892, 410.817, 52824.016 24/11/20,19:25:56,16,10,1, 12.0,1,1, -8.172, 10471.894, 410.807, 52824.022 24/11/20,19:25:56,17,10,1, 12.0,1,1, -8.172, 10471.889, 410.814, 52824.039 24/11/20,19:25:56,18,10,1, 12.0,1,1, -8.172, 10471.897, 410.804, 52824.036 24/11/20,19:25:56,19,10,1, 12.0,1,1, -8.172, 10471.889, 410.805, 52824.031 24/11/20,19:25:57,00,10,1, 12.0,1,1, -8.175, 10471.885, 410.805, 52824.031 24/11/20,19:25:57,01,10,1, 12.0,1,1, -8.175, 10471.870, 410.813, 52824.014 24/11/20,19:25:57,02,10,1, 12.0,1,1, -8.175, 10471.890, 410.865, 52824.198 24/11/20,19:25:57,03,10,1, 12.0,1,1, -8.175, 10471.851, 410.843, 52824.245 24/11/20,19:25:57,04,10,1, 12.0,1,1, -8.175, 10471.914, 410.877, 52824.179 24/11/20,19:25:57,05,10,1, 12.0,1,1, -8.175, 10471.877, 410.873, 52824.176 24/11/20,19:25:57,06,10,1, 12.0,1,1, -8.175, 10471.862, 410.843, 52824.141 24/11/20,19:25:57,07,10,1, 12.0,1,1, -8.175, 10471.871, 410.851, 52824.164 24/11/20,19:25:57,08,10,1, 12.0,1,1, -8.175, 10471.873, 410.836, 52824.163 24/11/20,19:25:57,09,10,1, 12.0,1,1, -8.175, 10471.885, 410.860, 52824.198 24/11/20,19:25:57,10,10,1, 12.0,1,1, -8.175, 10471.878, 410.836, 52824.257 24/11/20,19:25:57,11,10,1, 12.0,1,1, -8.175, 10471.858, 410.865, 52824.229 24/11/20,19:25:57,12,10,1, 12.0,1,1, -8.175, 10471.849, 410.843, 52824.180 24/11/20,19:25:57,13,10,1, 12.0,1,1, -8.175, 10471.865, 410.828, 52824.163 24/11/20,19:25:57,14,10,1, 12.0,1,1, -8.175, 10471.873, 410.833, 52824.245 24/11/20,19:25:57,15,10,1, 12.0,1,1, -8.175, 10471.855, 410.842, 52824.163 24/11/20,19:25:57,16,10,1, 12.0,1,1, -8.175, 10471.859, 410.835, 52824.214 24/11/20,19:25:57,17,10,1, 12.0,1,1, -8.175, 10471.844, 410.840, 52824.146 24/11/20,19:25:57,18,10,1, 12.0,1,1, -8.175, 10471.843, 410.848, 52824.216 24/11/20,19:25:57,19,10,1, 12.0,1,1, -8.175, 10471.852, 410.853, 52824.164 24/11/20,19:25:58,00,10,1, 11.9,1,1, -8.173, 10471.852, 410.853, 52824.164 24/11/20,19:25:58,01,10,1, 11.9,1,1, -8.173, 10471.871, 410.830, 52824.165 24/11/20,19:25:58,02,10,1, 11.9,1,1, -8.173, 10471.852, 410.850, 52824.220 24/11/20,19:25:58,03,10,1, 11.9,1,1, -8.173, 10471.833, 410.837, 52824.142 24/11/20,19:25:58,04,10,1, 11.9,1,1, -8.173, 10471.835, 410.848, 52824.224 24/11/20,19:25:58,05,10,1, 11.9,1,1, -8.173, 10471.849, 410.833, 52824.229 24/11/20,19:25:58,06,10,1, 11.9,1,1, -8.173, 10471.863, 410.834, 52824.128 24/11/20,19:25:58,07,10,1, 11.9,1,1, -8.173, 10471.833, 410.811, 52824.200 24/11/20,19:25:58,08,10,1, 11.9,1,1, -8.173, 10471.844, 410.799, 52824.199 24/11/20,19:25:58,09,10,1, 11.9,1,1, -8.173, 10471.819, 410.809, 52824.099 24/11/20,19:25:58,10,10,1, 11.9,1,1, -8.173, 10471.829, 410.818, 52824.130 24/11/20,19:25:58,11,10,1, 11.9,1,1, -8.173, 10471.809, 410.802, 52824.076 24/11/20,19:25:58,12,10,1, 11.9,1,1, -8.173, 10471.846, 410.784, 52824.107 24/11/20,19:25:58,13,10,1, 11.9,1,1, -8.173, 10471.856, 410.793, 52824.148 24/11/20,19:25:58,14,10,1, 11.9,1,1, -8.173, 10471.850, 410.772, 52824.134 24/11/20,19:25:58,15,10,1, 11.9,1,1, -8.173, 10471.847, 410.780, 52824.115 24/11/20,19:25:58,16,10,1, 11.9,1,1, -8.173, 10471.829, 410.784, 52824.205 24/11/20,19:25:58,17,10,1, 11.9,1,1, -8.173, 10471.837, 410.788, 52824.224 24/11/20,19:25:58,18,10,1, 11.9,1,1, -8.173, 10471.819, 410.773, 52824.089 24/11/20,19:25:58,19,10,1, 11.9,1,1, -8.173, 10471.824, 410.786, 52824.118 24/11/20,19:25:59,00,10,1, 11.9,1,1, -8.175, 10471.818, 410.786, 52824.118 24/11/20,19:25:59,01,10,1, 11.9,1,1, -8.175, 10471.826, 410.782, 52824.167 24/11/20,19:25:59,02,10,1, 11.9,1,1, -8.175, 10471.815, 410.777, 52824.114 24/11/20,19:25:59,03,10,1, 11.9,1,1, -8.175, 10471.826, 410.784, 52824.207 24/11/20,19:25:59,04,10,1, 11.9,1,1, -8.175, 10471.824, 410.794, 52824.199 24/11/20,19:25:59,05,10,1, 11.9,1,1, -8.175, 10471.811, 410.791, 52824.180 24/11/20,19:25:59,06,10,1, 11.9,1,1, -8.175, 10471.799, 410.776, 52824.146 24/11/20,19:25:59,07,10,1, 11.9,1,1, -8.175, 10471.818, 410.765, 52824.120 24/11/20,19:25:59,08,10,1, 11.9,1,1, -8.175, 10471.832, 410.764, 52824.083 24/11/20,19:25:59,09,10,1, 11.9,1,1, -8.175, 10471.799, 410.773, 52824.100 24/11/20,19:25:59,10,10,1, 11.9,1,1, -8.175, 10471.815, 410.752, 52824.176 24/11/20,19:25:59,11,10,1, 11.9,1,1, -8.175, 10471.799, 410.773, 52824.091 24/11/20,19:25:59,12,10,1, 11.9,1,1, -8.175, 10471.817, 410.749, 52824.129 24/11/20,19:25:59,13,10,1, 11.9,1,1, -8.175, 10471.833, 410.771, 52824.085 24/11/20,19:25:59,14,10,1, 11.9,1,1, -8.175, 10471.822, 410.744, 52824.144 24/11/20,19:25:59,15,10,1, 11.9,1,1, -8.175, 10471.792, 410.755, 52824.131 24/11/20,19:25:59,16,10,1, 11.9,1,1, -8.175, 10471.811, 410.752, 52824.056 24/11/20,19:25:59,17,10,1, 11.9,1,1, -8.175, 10471.803, 410.714, 52824.036 24/11/20,19:25:59,18,10,1, 11.9,1,1, -8.175, 10471.803, 410.758, 52824.011 24/11/20,19:25:59,19,10,1, 11.9,1,1, -8.175, 10471.793, 410.737, 52824.143 24/11/20,19:26:00,00,10,1, 11.9,1,1, -8.173, 10471.785, 410.737, 52824.143 24/11/20,19:26:00,01,10,1, 11.9,1,1, -8.173, 10471.777, 410.740, 52824.146 24/11/20,19:26:00,02,10,1, 11.9,1,1, -8.173, 10471.810, 410.702, 52823.852 24/11/20,19:26:00,03,10,1, 11.9,1,1, -8.173, 10471.782, 410.667, 52823.952 24/11/20,19:26:00,04,10,1, 11.9,1,1, -8.173, 10471.768, 410.718, 52823.901 24/11/20,19:26:00,05,10,1, 11.9,1,1, -8.173, 10471.794, 410.657, 52823.906 24/11/20,19:26:00,06,10,1, 11.9,1,1, -8.173, 10471.777, 410.687, 52823.959 24/11/20,19:26:00,07,10,1, 11.9,1,1, -8.173, 10471.758, 410.638, 52823.903 24/11/20,19:26:00,08,10,1, 11.9,1,1, -8.173, 10471.773, 410.687, 52823.945 24/11/20,19:26:00,09,10,1, 11.9,1,1, -8.173, 10471.754, 410.664, 52823.935 24/11/20,19:26:00,10,10,1, 11.9,1,1, -8.173, 10471.783, 410.687, 52823.915 24/11/20,19:26:00,11,10,1, 11.9,1,1, -8.173, 10471.773, 410.645, 52823.889 24/11/20,19:26:00,12,10,1, 11.9,1,1, -8.173, 10471.780, 410.661, 52823.932 24/11/20,19:26:00,13,10,1, 11.9,1,1, -8.173, 10471.777, 410.651, 52823.839 24/11/20,19:26:00,14,10,1, 11.9,1,1, -8.173, 10471.781, 410.653, 52823.894 24/11/20,19:26:00,15,10,1, 11.9,1,1, -8.173, 10471.753, 410.627, 52823.888 24/11/20,19:26:00,16,10,1, 11.9,1,1, -8.173, 10471.765, 410.650, 52823.902 24/11/20,19:26:00,17,10,1, 11.9,1,1, -8.173, 10471.774, 410.648, 52823.921 24/11/20,19:26:00,18,10,1, 11.9,1,1, -8.173, 10471.806, 410.644, 52823.905 24/11/20,19:26:00,19,10,1, 11.9,1,1, -8.173, 10471.734, 410.617, 52823.877 24/11/20,19:26:01,00,10,1, 11.9,1,1, -8.175, 10471.727, 410.617, 52823.877 24/11/20,19:26:01,01,10,1, 11.9,1,1, -8.175, 10471.781, 410.602, 52823.822 24/11/20,19:26:01,02,10,1, 11.9,1,1, -8.175, 10471.776, 410.628, 52823.883 24/11/20,19:26:01,03,10,1, 11.9,1,1, -8.175, 10471.740, 410.599, 52823.894 24/11/20,19:26:01,04,10,1, 11.9,1,1, -8.175, 10471.757, 410.629, 52823.950 24/11/20,19:26:01,05,10,1, 11.9,1,1, -8.175, 10471.764, 410.600, 52823.861 24/11/20,19:26:01,06,10,1, 11.9,1,1, -8.175, 10471.741, 410.626, 52823.833 24/11/20,19:26:01,07,10,1, 11.9,1,1, -8.175, 10471.751, 410.597, 52823.893 24/11/20,19:26:01,08,10,1, 11.9,1,1, -8.175, 10471.739, 410.611, 52823.848 24/11/20,19:26:01,09,10,1, 11.9,1,1, -8.175, 10471.745, 410.589, 52823.872 24/11/20,19:26:01,10,10,1, 11.9,1,1, -8.175, 10471.755, 410.621, 52823.832 24/11/20,19:26:01,11,10,1, 11.9,1,1, -8.175, 10471.719, 410.609, 52823.908 24/11/20,19:26:01,12,10,1, 11.9,1,1, -8.175, 10471.745, 410.598, 52823.842 24/11/20,19:26:01,13,10,1, 11.9,1,1, -8.175, 10471.723, 410.590, 52823.904 24/11/20,19:26:01,14,10,1, 11.9,1,1, -8.175, 10471.753, 410.598, 52823.882 24/11/20,19:26:01,15,10,1, 11.9,1,1, -8.175, 10471.737, 410.553, 52823.818 24/11/20,19:26:01,16,10,1, 11.9,1,1, -8.175, 10471.752, 410.593, 52823.838 24/11/20,19:26:01,17,10,1, 11.9,1,1, -8.175, 10471.734, 410.586, 52823.865 24/11/20,19:26:01,18,10,1, 11.9,1,1, -8.175, 10471.747, 410.589, 52823.823 24/11/20,19:26:01,19,10,1, 11.9,1,1, -8.175, 10471.730, 410.577, 52823.837 24/11/20,19:26:02,00,10,1, 11.9,1,1, -8.176, 10471.727, 410.577, 52823.837 24/11/20,19:26:02,01,10,1, 11.9,1,1, -8.176, 10471.728, 410.555, 52823.851 24/11/20,19:26:02,02,10,1, 11.9,1,1, -8.176, 10471.720, 410.576, 52823.837 24/11/20,19:26:02,03,10,1, 11.9,1,1, -8.176, 10471.717, 410.553, 52823.849 24/11/20,19:26:02,04,10,1, 11.9,1,1, -8.176, 10471.739, 410.559, 52823.858 24/11/20,19:26:02,05,10,1, 11.9,1,1, -8.176, 10471.697, 410.566, 52823.795 24/11/20,19:26:02,06,10,1, 11.9,1,1, -8.176, 10471.709, 410.572, 52823.858 24/11/20,19:26:02,07,10,1, 11.9,1,1, -8.176, 10471.703, 410.540, 52823.852 24/11/20,19:26:02,08,10,1, 11.9,1,1, -8.176, 10471.706, 410.568, 52823.878 24/11/20,19:26:02,09,10,1, 11.9,1,1, -8.176, 10471.721, 410.550, 52823.851 24/11/20,19:26:02,10,10,1, 11.9,1,1, -8.176, 10471.701, 410.558, 52823.854 24/11/20,19:26:02,11,10,1, 11.9,1,1, -8.176, 10471.711, 410.513, 52823.844 24/11/20,19:26:02,12,10,1, 11.9,1,1, -8.176, 10471.700, 410.543, 52823.795 24/11/20,19:26:02,13,10,1, 11.9,1,1, -8.176, 10471.676, 410.510, 52823.884 24/11/20,19:26:02,14,10,1, 11.9,1,1, -8.176, 10471.683, 410.545, 52823.883 24/11/20,19:26:02,15,10,1, 11.9,1,1, -8.176, 10471.690, 410.513, 52823.803 24/11/20,19:26:02,16,10,1, 11.9,1,1, -8.176, 10471.697, 410.546, 52823.884 24/11/20,19:26:02,17,10,1, 11.9,1,1, -8.176, 10471.709, 410.523, 52823.831 24/11/20,19:26:02,18,10,1, 11.9,1,1, -8.176, 10471.708, 410.531, 52823.826 24/11/20,19:26:02,19,10,1, 11.9,1,1, -8.176, 10471.718, 410.507, 52823.839 24/11/20,19:26:03,00,10,1, 12.0,1,1, -8.176, 10471.710, 410.507, 52823.839 24/11/20,19:26:03,01,10,1, 12.0,1,1, -8.176, 10471.688, 410.499, 52823.841 24/11/20,19:26:03,02,10,1, 12.0,1,1, -8.176, 10471.718, 410.550, 52823.891 24/11/20,19:26:03,03,10,1, 12.0,1,1, -8.176, 10471.672, 410.529, 52823.815 24/11/20,19:26:03,04,10,1, 12.0,1,1, -8.176, 10471.693, 410.533, 52823.882 24/11/20,19:26:03,05,10,1, 12.0,1,1, -8.176, 10471.668, 410.513, 52823.826 24/11/20,19:26:03,06,10,1, 12.0,1,1, -8.176, 10471.674, 410.532, 52823.851 24/11/20,19:26:03,07,10,1, 12.0,1,1, -8.176, 10471.667, 410.496, 52823.852 24/11/20,19:26:03,08,10,1, 12.0,1,1, -8.176, 10471.693, 410.503, 52823.831 24/11/20,19:26:03,09,10,1, 12.0,1,1, -8.176, 10471.661, 410.484, 52823.857 24/11/20,19:26:03,10,10,1, 12.0,1,1, -8.176, 10471.672, 410.495, 52823.791 24/11/20,19:26:03,11,10,1, 12.0,1,1, -8.176, 10471.642, 410.488, 52823.770 24/11/20,19:26:03,12,10,1, 12.0,1,1, -8.176, 10471.682, 410.507, 52823.778 24/11/20,19:26:03,13,10,1, 12.0,1,1, -8.176, 10471.656, 410.470, 52823.806 24/11/20,19:26:03,14,10,1, 12.0,1,1, -8.176, 10471.694, 410.495, 52823.893 24/11/20,19:26:03,15,10,1, 12.0,1,1, -8.176, 10471.637, 410.447, 52823.762 24/11/20,19:26:03,16,10,1, 12.0,1,1, -8.176, 10471.661, 410.465, 52823.804 24/11/20,19:26:03,17,10,1, 12.0,1,1, -8.176, 10471.630, 410.469, 52823.854 24/11/20,19:26:03,18,10,1, 12.0,1,1, -8.176, 10471.642, 410.496, 52823.780 24/11/20,19:26:03,19,10,1, 12.0,1,1, -8.176, 10471.638, 410.437, 52823.781 24/11/20,19:26:04,00,10,1, 11.9,1,1, -8.176, 10471.635, 410.437, 52823.781 24/11/20,19:26:04,01,10,1, 11.9,1,1, -8.176, 10471.646, 410.441, 52823.876 24/11/20,19:26:04,02,10,1, 11.9,1,1, -8.176, 10471.658, 410.442, 52823.785 24/11/20,19:26:04,03,10,1, 11.9,1,1, -8.176, 10471.614, 410.458, 52823.851 24/11/20,19:26:04,04,10,1, 11.9,1,1, -8.176, 10471.629, 410.444, 52823.866 24/11/20,19:26:04,05,10,1, 11.9,1,1, -8.176, 10471.648, 410.443, 52823.818 24/11/20,19:26:04,06,10,1, 11.9,1,1, -8.176, 10471.641, 410.438, 52823.850 24/11/20,19:26:04,07,10,1, 11.9,1,1, -8.176, 10471.660, 410.435, 52823.804 24/11/20,19:26:04,08,10,1, 11.9,1,1, -8.176, 10471.634, 410.449, 52823.747 24/11/20,19:26:04,09,10,1, 11.9,1,1, -8.176, 10471.635, 410.423, 52823.811 24/11/20,19:26:04,10,10,1, 11.9,1,1, -8.176, 10471.637, 410.421, 52823.810 24/11/20,19:26:04,11,10,1, 11.9,1,1, -8.176, 10471.637, 410.421, 52823.806 24/11/20,19:26:04,12,10,1, 11.9,1,1, -8.176, 10471.638, 410.437, 52823.854 24/11/20,19:26:04,13,10,1, 11.9,1,1, -8.176, 10471.640, 410.413, 52823.846 24/11/20,19:26:04,14,10,1, 11.9,1,1, -8.176, 10471.634, 410.414, 52823.802 24/11/20,19:26:04,15,10,1, 11.9,1,1, -8.176, 10471.645, 410.387, 52823.762 24/11/20,19:26:04,16,10,1, 11.9,1,1, -8.176, 10471.603, 410.395, 52823.803 24/11/20,19:26:04,17,10,1, 11.9,1,1, -8.176, 10471.625, 410.389, 52823.809 24/11/20,19:26:04,18,10,1, 11.9,1,1, -8.176, 10471.632, 410.379, 52823.734 24/11/20,19:26:04,19,10,1, 11.9,1,1, -8.176, 10471.603, 410.371, 52823.772 24/11/20,19:26:05,00,10,1, 11.9,1,1, -8.173, 10471.601, 410.371, 52823.772 24/11/20,19:26:05,01,10,1, 11.9,1,1, -8.173, 10471.650, 410.366, 52823.812 24/11/20,19:26:05,02,10,1, 11.9,1,1, -8.173, 10471.653, 410.389, 52823.832 24/11/20,19:26:05,03,10,1, 11.9,1,1, -8.173, 10471.659, 410.363, 52823.779 24/11/20,19:26:05,04,10,1, 11.9,1,1, -8.173, 10471.654, 410.370, 52823.730 24/11/20,19:26:05,05,10,1, 11.9,1,1, -8.173, 10471.622, 410.359, 52823.735 24/11/20,19:26:05,06,10,1, 11.9,1,1, -8.173, 10471.657, 410.390, 52823.764 24/11/20,19:26:05,07,10,1, 11.9,1,1, -8.173, 10471.629, 410.363, 52823.747 24/11/20,19:26:05,08,10,1, 11.9,1,1, -8.173, 10471.644, 410.380, 52823.835 24/11/20,19:26:05,09,10,1, 11.9,1,1, -8.173, 10471.648, 410.355, 52823.851 24/11/20,19:26:05,10,10,1, 11.9,1,1, -8.173, 10471.658, 410.347, 52823.821 24/11/20,19:26:05,11,10,1, 11.9,1,1, -8.173, 10471.617, 410.352, 52823.851 24/11/20,19:26:05,12,10,1, 11.9,1,1, -8.173, 10471.630, 410.342, 52823.760 24/11/20,19:26:05,13,10,1, 11.9,1,1, -8.173, 10471.655, 410.350, 52823.823 24/11/20,19:26:05,14,10,1, 11.9,1,1, -8.173, 10471.639, 410.360, 52823.824 24/11/20,19:26:05,15,10,1, 11.9,1,1, -8.173, 10471.633, 410.315, 52823.761 24/11/20,19:26:05,16,10,1, 11.9,1,1, -8.173, 10471.668, 410.350, 52823.704 24/11/20,19:26:05,17,10,1, 11.9,1,1, -8.173, 10471.655, 410.324, 52823.812 24/11/20,19:26:05,18,10,1, 11.9,1,1, -8.173, 10471.621, 410.324, 52823.848 24/11/20,19:26:05,19,10,1, 11.9,1,1, -8.173, 10471.640, 410.335, 52823.775 24/11/20,19:26:06,00,10,1, 11.9,1,1, -8.173, 10471.635, 410.335, 52823.775 24/11/20,19:26:06,01,10,1, 11.9,1,1, -8.173, 10471.661, 410.321, 52823.771 24/11/20,19:26:06,02,10,1, 11.9,1,1, -8.173, 10471.602, 410.302, 52823.795 24/11/20,19:26:06,03,10,1, 11.9,1,1, -8.173, 10471.628, 410.342, 52823.802 24/11/20,19:26:06,04,10,1, 11.9,1,1, -8.173, 10471.612, 410.341, 52823.763 24/11/20,19:26:06,05,10,1, 11.9,1,1, -8.173, 10471.607, 410.323, 52823.763 24/11/20,19:26:06,06,10,1, 11.9,1,1, -8.173, 10471.663, 410.309, 52823.728 24/11/20,19:26:06,07,10,1, 11.9,1,1, -8.173, 10471.611, 410.322, 52823.795 24/11/20,19:26:06,08,10,1, 11.9,1,1, -8.173, 10471.613, 410.318, 52823.751 24/11/20,19:26:06,09,10,1, 11.9,1,1, -8.173, 10471.642, 410.291, 52823.786 24/11/20,19:26:06,10,10,1, 11.9,1,1, -8.173, 10471.648, 410.294, 52823.726 24/11/20,19:26:06,11,10,1, 11.9,1,1, -8.173, 10471.618, 410.310, 52823.811 24/11/20,19:26:06,12,10,1, 11.9,1,1, -8.173, 10471.597, 410.286, 52823.728 24/11/20,19:26:06,13,10,1, 11.9,1,1, -8.173, 10471.626, 410.293, 52823.731 24/11/20,19:26:06,14,10,1, 11.9,1,1, -8.173, 10471.601, 410.282, 52823.753 24/11/20,19:26:06,15,10,1, 11.9,1,1, -8.173, 10471.595, 410.278, 52823.818 24/11/20,19:26:06,16,10,1, 11.9,1,1, -8.173, 10471.636, 410.273, 52823.762 24/11/20,19:26:06,17,10,1, 11.9,1,1, -8.173, 10471.637, 410.260, 52823.746 24/11/20,19:26:06,18,10,1, 11.9,1,1, -8.173, 10471.627, 410.249, 52823.755 24/11/20,19:26:06,19,10,1, 11.9,1,1, -8.173, 10471.592, 410.258, 52823.767 24/11/20,19:26:07,00,10,1, 11.9,1,1, -8.173, 10471.585, 410.258, 52823.767 24/11/20,19:26:07,01,10,1, 11.9,1,1, -8.173, 10471.618, 410.264, 52823.768 24/11/20,19:26:07,02,10,1, 11.9,1,1, -8.173, 10471.622, 410.231, 52823.772 24/11/20,19:26:07,03,10,1, 11.9,1,1, -8.173, 10471.618, 410.256, 52823.754 24/11/20,19:26:07,04,10,1, 11.9,1,1, -8.173, 10471.629, 410.256, 52823.797 24/11/20,19:26:07,05,10,1, 11.9,1,1, -8.173, 10471.651, 410.232, 52823.728 24/11/20,19:26:07,06,10,1, 11.9,1,1, -8.173, 10471.621, 410.238, 52823.812 24/11/20,19:26:07,07,10,1, 11.9,1,1, -8.173, 10471.632, 410.230, 52823.705 24/11/20,19:26:07,08,10,1, 11.9,1,1, -8.173, 10471.622, 410.236, 52823.773 24/11/20,19:26:07,09,10,1, 11.9,1,1, -8.173, 10471.628, 410.249, 52823.793 24/11/20,19:26:07,10,10,1, 11.9,1,1, -8.173, 10471.639, 410.205, 52823.699 24/11/20,19:26:07,11,10,1, 11.9,1,1, -8.173, 10471.621, 410.235, 52823.783 24/11/20,19:26:07,12,10,1, 11.9,1,1, -8.173, 10471.628, 410.212, 52823.688 24/11/20,19:26:07,13,10,1, 11.9,1,1, -8.173, 10471.656, 410.238, 52823.845 24/11/20,19:26:07,14,10,1, 11.9,1,1, -8.173, 10471.649, 410.234, 52823.791 24/11/20,19:26:07,15,10,1, 11.9,1,1, -8.173, 10471.652, 410.224, 52823.839 24/11/20,19:26:07,16,10,1, 11.9,1,1, -8.173, 10471.637, 410.213, 52823.759 24/11/20,19:26:07,17,10,1, 11.9,1,1, -8.173, 10471.651, 410.203, 52823.751 24/11/20,19:26:07,18,10,1, 11.9,1,1, -8.173, 10471.655, 410.203, 52823.741 24/11/20,19:26:07,19,10,1, 11.9,1,1, -8.173, 10471.654, 410.221, 52823.794 24/11/20,19:26:08,00,10,1, 12.0,1,1, -8.175, 10471.652, 410.221, 52823.794 24/11/20,19:26:08,01,10,1, 12.0,1,1, -8.175, 10471.657, 410.214, 52823.764 24/11/20,19:26:08,02,10,1, 12.0,1,1, -8.175, 10471.634, 410.197, 52823.807 24/11/20,19:26:08,03,10,1, 12.0,1,1, -8.175, 10471.640, 410.228, 52823.803 24/11/20,19:26:08,04,10,1, 12.0,1,1, -8.175, 10471.646, 410.198, 52823.823 24/11/20,19:26:08,05,10,1, 12.0,1,1, -8.175, 10471.650, 410.222, 52823.777 24/11/20,19:26:08,06,10,1, 12.0,1,1, -8.175, 10471.656, 410.190, 52823.778 24/11/20,19:26:08,07,10,1, 12.0,1,1, -8.175, 10471.627, 410.215, 52823.801 24/11/20,19:26:08,08,10,1, 12.0,1,1, -8.175, 10471.654, 410.193, 52823.769 24/11/20,19:26:08,09,10,1, 12.0,1,1, -8.175, 10471.657, 410.232, 52823.763 24/11/20,19:26:08,10,10,1, 12.0,1,1, -8.175, 10471.648, 410.187, 52823.753 24/11/20,19:26:08,11,10,1, 12.0,1,1, -8.175, 10471.649, 410.195, 52823.786 24/11/20,19:26:08,12,10,1, 12.0,1,1, -8.175, 10471.654, 410.171, 52823.781 24/11/20,19:26:08,13,10,1, 12.0,1,1, -8.175, 10471.679, 410.209, 52823.751 24/11/20,19:26:08,14,10,1, 12.0,1,1, -8.175, 10471.653, 410.169, 52823.772 24/11/20,19:26:08,15,10,1, 12.0,1,1, -8.175, 10471.652, 410.217, 52823.730 24/11/20,19:26:08,16,10,1, 12.0,1,1, -8.175, 10471.685, 410.200, 52823.779 24/11/20,19:26:08,17,10,1, 12.0,1,1, -8.175, 10471.659, 410.201, 52823.756 24/11/20,19:26:08,18,10,1, 12.0,1,1, -8.175, 10471.665, 410.157, 52823.809 24/11/20,19:26:08,19,10,1, 12.0,1,1, -8.175, 10471.664, 410.195, 52823.824 24/11/20,19:26:09,00,10,1, 11.9,1,1, -8.177, 10471.660, 410.195, 52823.824 24/11/20,19:26:09,01,10,1, 11.9,1,1, -8.177, 10471.666, 410.193, 52823.838 24/11/20,19:26:09,02,10,1, 11.9,1,1, -8.177, 10471.675, 410.178, 52823.818 24/11/20,19:26:09,03,10,1, 11.9,1,1, -8.177, 10471.675, 410.173, 52823.761 24/11/20,19:26:09,04,10,1, 11.9,1,1, -8.177, 10471.635, 410.166, 52823.833 24/11/20,19:26:09,05,10,1, 11.9,1,1, -8.177, 10471.691, 410.182, 52823.785 24/11/20,19:26:09,06,10,1, 11.9,1,1, -8.177, 10471.632, 410.160, 52823.812 24/11/20,19:26:09,07,10,1, 11.9,1,1, -8.177, 10471.660, 410.196, 52823.840 24/11/20,19:26:09,08,10,1, 11.9,1,1, -8.177, 10471.671, 410.163, 52823.798 24/11/20,19:26:09,09,10,1, 11.9,1,1, -8.177, 10471.683, 410.170, 52823.774 24/11/20,19:26:09,10,10,1, 11.9,1,1, -8.177, 10471.655, 410.152, 52823.713 24/11/20,19:26:09,11,10,1, 11.9,1,1, -8.177, 10471.669, 410.170, 52823.842 24/11/20,19:26:09,12,10,1, 11.9,1,1, -8.177, 10471.658, 410.167, 52823.839 24/11/20,19:26:09,13,10,1, 11.9,1,1, -8.177, 10471.655, 410.179, 52823.773 24/11/20,19:26:09,14,10,1, 11.9,1,1, -8.177, 10471.646, 410.154, 52823.780 24/11/20,19:26:09,15,10,1, 11.9,1,1, -8.177, 10471.657, 410.198, 52823.791 24/11/20,19:26:09,16,10,1, 11.9,1,1, -8.177, 10471.669, 410.136, 52823.759 24/11/20,19:26:09,17,10,1, 11.9,1,1, -8.177, 10471.657, 410.170, 52823.741 24/11/20,19:26:09,18,10,1, 11.9,1,1, -8.177, 10471.672, 410.145, 52823.808 24/11/20,19:26:09,19,10,1, 11.9,1,1, -8.177, 10471.649, 410.173, 52823.772 24/11/20,19:26:10,00,11,1, 11.9,1,1, -8.178, 10471.643, 410.173, 52823.772 24/11/20,19:26:10,01,11,1, 11.9,1,1, -8.178, 10471.691, 410.159, 52823.789 24/11/20,19:26:10,02,11,1, 11.9,1,1, -8.178, 10471.638, 410.113, 52823.793 24/11/20,19:26:10,03,11,1, 11.9,1,1, -8.178, 10471.631, 410.146, 52823.802 24/11/20,19:26:10,04,11,1, 11.9,1,1, -8.178, 10471.665, 410.125, 52823.718 24/11/20,19:26:10,05,11,1, 11.9,1,1, -8.178, 10471.688, 410.147, 52823.808 24/11/20,19:26:10,06,11,1, 11.9,1,1, -8.178, 10471.700, 410.129, 52823.709 24/11/20,19:26:10,07,11,1, 11.9,1,1, -8.178, 10471.663, 410.135, 52823.772 24/11/20,19:26:10,08,11,1, 11.9,1,1, -8.178, 10471.698, 410.111, 52823.721 24/11/20,19:26:10,09,11,1, 11.9,1,1, -8.178, 10471.672, 410.174, 52823.758 24/11/20,19:26:10,10,11,1, 11.9,1,1, -8.178, 10471.670, 410.143, 52823.807 24/11/20,19:26:10,11,11,1, 11.9,1,1, -8.178, 10471.681, 410.158, 52823.838 24/11/20,19:26:10,12,11,1, 11.9,1,1, -8.178, 10471.674, 410.122, 52823.835 24/11/20,19:26:10,13,11,1, 11.9,1,1, -8.178, 10471.677, 410.145, 52823.772 24/11/20,19:26:10,14,11,1, 11.9,1,1, -8.178, 10471.674, 410.132, 52823.815 24/11/20,19:26:10,15,11,1, 11.9,1,1, -8.178, 10471.683, 410.148, 52823.788 24/11/20,19:26:10,16,11,1, 11.9,1,1, -8.178, 10471.681, 410.119, 52823.839 24/11/20,19:26:10,17,11,1, 11.9,1,1, -8.178, 10471.702, 410.141, 52823.808 24/11/20,19:26:10,18,11,1, 11.9,1,1, -8.178, 10471.698, 410.110, 52823.824 24/11/20,19:26:10,19,11,1, 11.9,1,1, -8.178, 10471.693, 410.119, 52823.793 24/11/20,19:26:11,00,10,1, 11.8,1,1, -8.176, 10471.685, 410.119, 52823.793 24/11/20,19:26:11,01,10,1, 11.8,1,1, -8.176, 10471.695, 410.134, 52823.822 24/11/20,19:26:11,02,10,1, 11.8,1,1, -8.176, 10471.703, 410.115, 52823.826 24/11/20,19:26:11,03,10,1, 11.8,1,1, -8.176, 10471.713, 410.119, 52823.803 24/11/20,19:26:11,04,10,1, 11.8,1,1, -8.176, 10471.697, 410.105, 52823.743 24/11/20,19:26:11,05,10,1, 11.8,1,1, -8.176, 10471.713, 410.106, 52823.824 24/11/20,19:26:11,06,10,1, 11.8,1,1, -8.176, 10471.715, 410.112, 52823.652 24/11/20,19:26:11,07,10,1, 11.8,1,1, -8.176, 10471.703, 410.123, 52823.803 24/11/20,19:26:11,08,10,1, 11.8,1,1, -8.176, 10471.719, 410.102, 52823.726 24/11/20,19:26:11,09,10,1, 11.8,1,1, -8.176, 10471.705, 410.102, 52823.823 24/11/20,19:26:11,10,10,1, 11.8,1,1, -8.176, 10471.710, 410.097, 52823.747 24/11/20,19:26:11,11,10,1, 11.8,1,1, -8.176, 10471.711, 410.116, 52823.780 24/11/20,19:26:11,12,10,1, 11.8,1,1, -8.176, 10471.727, 410.093, 52823.723 24/11/20,19:26:11,13,10,1, 11.8,1,1, -8.176, 10471.710, 410.098, 52823.763 24/11/20,19:26:11,14,10,1, 11.8,1,1, -8.176, 10471.743, 410.083, 52823.737 24/11/20,19:26:11,15,10,1, 11.8,1,1, -8.176, 10471.731, 410.088, 52823.722 24/11/20,19:26:11,16,10,1, 11.8,1,1, -8.176, 10471.725, 410.056, 52823.771 24/11/20,19:26:11,17,10,1, 11.8,1,1, -8.176, 10471.730, 410.104, 52823.740 24/11/20,19:26:11,18,10,1, 11.8,1,1, -8.176, 10471.734, 410.073, 52823.807 24/11/20,19:26:11,19,10,1, 11.8,1,1, -8.176, 10471.760, 410.077, 52823.735 24/11/20,19:26:12,00,10,1, 11.9,1,1, -8.177, 10471.760, 410.077, 52823.735 24/11/20,19:26:12,01,10,1, 11.9,1,1, -8.177, 10471.725, 410.073, 52823.772 24/11/20,19:26:12,02,10,1, 11.9,1,1, -8.177, 10471.731, 410.066, 52823.695 24/11/20,19:26:12,03,10,1, 11.9,1,1, -8.177, 10471.743, 410.100, 52823.791 24/11/20,19:26:12,04,10,1, 11.9,1,1, -8.177, 10471.746, 410.102, 52823.836 24/11/20,19:26:12,05,10,1, 11.9,1,1, -8.177, 10471.763, 410.092, 52823.762 24/11/20,19:26:12,06,10,1, 11.9,1,1, -8.177, 10471.748, 410.074, 52823.771 24/11/20,19:26:12,07,10,1, 11.9,1,1, -8.177, 10471.768, 410.050, 52823.777 24/11/20,19:26:12,08,10,1, 11.9,1,1, -8.177, 10471.749, 410.057, 52823.755 24/11/20,19:26:12,09,10,1, 11.9,1,1, -8.177, 10471.770, 410.089, 52823.751 24/11/20,19:26:12,10,10,1, 11.9,1,1, -8.177, 10471.778, 410.080, 52823.708 24/11/20,19:26:12,11,10,1, 11.9,1,1, -8.177, 10471.786, 410.089, 52823.786 24/11/20,19:26:12,12,10,1, 11.9,1,1, -8.177, 10471.770, 410.103, 52823.772 24/11/20,19:26:12,13,10,1, 11.9,1,1, -8.177, 10471.788, 410.071, 52823.761 24/11/20,19:26:12,14,10,1, 11.9,1,1, -8.177, 10471.789, 410.081, 52823.695 24/11/20,19:26:12,15,10,1, 11.9,1,1, -8.177, 10471.803, 410.052, 52823.725 24/11/20,19:26:12,16,10,1, 11.9,1,1, -8.177, 10471.794, 410.088, 52823.750 24/11/20,19:26:12,17,10,1, 11.9,1,1, -8.177, 10471.812, 410.059, 52823.721 24/11/20,19:26:12,18,10,1, 11.9,1,1, -8.177, 10471.788, 410.063, 52823.751 24/11/20,19:26:12,19,10,1, 11.9,1,1, -8.177, 10471.808, 410.065, 52823.712 24/11/20,19:26:13,00,10,1, 11.9,1,1, -8.179, 10471.802, 410.065, 52823.712 24/11/20,19:26:13,01,10,1, 11.9,1,1, -8.179, 10471.828, 410.062, 52823.773 24/11/20,19:26:13,02,10,1, 11.9,1,1, -8.179, 10471.843, 410.077, 52823.810 24/11/20,19:26:13,03,10,1, 11.9,1,1, -8.179, 10471.834, 410.065, 52823.778 24/11/20,19:26:13,04,10,1, 11.9,1,1, -8.179, 10471.834, 410.063, 52823.716 24/11/20,19:26:13,05,10,1, 11.9,1,1, -8.179, 10471.822, 410.050, 52823.786 24/11/20,19:26:13,06,10,1, 11.9,1,1, -8.179, 10471.875, 410.066, 52823.820 24/11/20,19:26:13,07,10,1, 11.9,1,1, -8.179, 10471.866, 410.047, 52823.829 24/11/20,19:26:13,08,10,1, 11.9,1,1, -8.179, 10471.865, 410.081, 52823.917 24/11/20,19:26:13,09,10,1, 11.9,1,1, -8.179, 10471.884, 410.042, 52823.848 24/11/20,19:26:13,10,10,1, 11.9,1,1, -8.179, 10471.874, 410.067, 52823.796 24/11/20,19:26:13,11,10,1, 11.9,1,1, -8.179, 10471.890, 410.072, 52823.839 24/11/20,19:26:13,12,10,1, 11.9,1,1, -8.179, 10471.894, 410.062, 52823.804 24/11/20,19:26:13,13,10,1, 11.9,1,1, -8.179, 10471.902, 410.038, 52823.795 24/11/20,19:26:13,14,10,1, 11.9,1,1, -8.179, 10471.888, 410.079, 52823.794 24/11/20,19:26:13,15,10,1, 11.9,1,1, -8.179, 10471.902, 410.048, 52823.742 24/11/20,19:26:13,16,10,1, 11.9,1,1, -8.179, 10471.912, 410.068, 52823.813 24/11/20,19:26:13,17,10,1, 11.9,1,1, -8.179, 10471.903, 410.032, 52823.784 24/11/20,19:26:13,18,10,1, 11.9,1,1, -8.179, 10471.916, 410.083, 52823.866 24/11/20,19:26:13,19,10,1, 11.9,1,1, -8.179, 10471.916, 410.030, 52823.724 24/11/20,19:26:14,00,11,1, 11.9,1,1, -8.177, 10471.910, 410.030, 52823.724 24/11/20,19:26:14,01,11,1, 11.9,1,1, -8.177, 10471.918, 410.046, 52823.804 24/11/20,19:26:14,02,11,1, 11.9,1,1, -8.177, 10471.925, 410.078, 52823.833 24/11/20,19:26:14,03,11,1, 11.9,1,1, -8.177, 10471.958, 410.049, 52823.795 24/11/20,19:26:14,04,11,1, 11.9,1,1, -8.177, 10471.968, 410.076, 52823.773 24/11/20,19:26:14,05,11,1, 11.9,1,1, -8.177, 10471.950, 410.010, 52823.788 24/11/20,19:26:14,06,11,1, 11.9,1,1, -8.177, 10471.959, 410.058, 52823.775 24/11/20,19:26:14,07,11,1, 11.9,1,1, -8.177, 10471.963, 410.034, 52823.774 24/11/20,19:26:14,08,11,1, 11.9,1,1, -8.177, 10471.995, 410.078, 52823.813 24/11/20,19:26:14,09,11,1, 11.9,1,1, -8.177, 10471.989, 410.049, 52823.732 24/11/20,19:26:14,10,11,1, 11.9,1,1, -8.177, 10471.994, 410.082, 52823.802 24/11/20,19:26:14,11,11,1, 11.9,1,1, -8.177, 10471.973, 410.034, 52823.828 24/11/20,19:26:14,12,11,1, 11.9,1,1, -8.177, 10471.993, 410.056, 52823.726 24/11/20,19:26:14,13,11,1, 11.9,1,1, -8.177, 10471.999, 410.078, 52823.787 24/11/20,19:26:14,14,11,1, 11.9,1,1, -8.177, 10472.014, 410.077, 52823.844 24/11/20,19:26:14,15,11,1, 11.9,1,1, -8.177, 10472.021, 410.047, 52823.835 24/11/20,19:26:14,16,11,1, 11.9,1,1, -8.177, 10471.983, 410.062, 52823.843 24/11/20,19:26:14,17,11,1, 11.9,1,1, -8.177, 10472.004, 410.043, 52823.818 24/11/20,19:26:14,18,11,1, 11.9,1,1, -8.177, 10472.006, 410.079, 52823.810 24/11/20,19:26:14,19,11,1, 11.9,1,1, -8.177, 10472.008, 410.053, 52823.790 24/11/20,19:26:15,00,10,1, 11.9,1,1, -8.175, 10472.002, 410.053, 52823.790 24/11/20,19:26:15,01,10,1, 11.9,1,1, -8.175, 10472.024, 410.056, 52823.769 24/11/20,19:26:15,02,10,1, 11.9,1,1, -8.175, 10472.041, 410.072, 52823.755 24/11/20,19:26:15,03,10,1, 11.9,1,1, -8.175, 10472.037, 410.059, 52823.776 24/11/20,19:26:15,04,10,1, 11.9,1,1, -8.175, 10472.032, 410.064, 52823.745 24/11/20,19:26:15,05,10,1, 11.9,1,1, -8.175, 10472.034, 410.042, 52823.612 24/11/20,19:26:15,06,10,1, 11.9,1,1, -8.175, 10472.082, 410.054, 52823.781 24/11/20,19:26:15,07,10,1, 11.9,1,1, -8.175, 10472.067, 410.062, 52823.805 24/11/20,19:26:15,08,10,1, 11.9,1,1, -8.175, 10472.094, 410.059, 52823.623 24/11/20,19:26:15,09,10,1, 11.9,1,1, -8.175, 10472.029, 410.061, 52823.882 24/11/20,19:26:15,10,10,1, 11.9,1,1, -8.175, 10472.064, 410.078, 52823.824 24/11/20,19:26:15,11,10,1, 11.9,1,1, -8.175, 10472.056, 410.100, 52823.796 24/11/20,19:26:15,12,10,1, 11.9,1,1, -8.175, 10472.085, 410.069, 52823.786 24/11/20,19:26:15,13,10,1, 11.9,1,1, -8.175, 10472.045, 410.079, 52823.780 24/11/20,19:26:15,14,10,1, 11.9,1,1, -8.175, 10472.088, 410.065, 52823.758 24/11/20,19:26:15,15,10,1, 11.9,1,1, -8.175, 10472.082, 410.071, 52823.831 24/11/20,19:26:15,16,10,1, 11.9,1,1, -8.175, 10472.095, 410.033, 52823.766 24/11/20,19:26:15,17,10,1, 11.9,1,1, -8.175, 10472.095, 410.083, 52823.782 24/11/20,19:26:15,18,10,1, 11.9,1,1, -8.175, 10472.076, 410.061, 52823.753 24/11/20,19:26:15,19,10,1, 11.9,1,1, -8.175, 10472.079, 410.073, 52823.764 24/11/20,19:26:16,00,11,1, 11.9,1,1, -8.176, 10472.077, 410.073, 52823.764 24/11/20,19:26:16,01,11,1, 11.9,1,1, -8.176, 10472.091, 410.067, 52823.793 24/11/20,19:26:16,02,11,1, 11.9,1,1, -8.176, 10472.108, 410.066, 52823.758 24/11/20,19:26:16,03,11,1, 11.9,1,1, -8.176, 10472.105, 410.099, 52823.856 24/11/20,19:26:16,04,11,1, 11.9,1,1, -8.176, 10472.106, 410.075, 52823.829 24/11/20,19:26:16,05,11,1, 11.9,1,1, -8.176, 10472.132, 410.085, 52823.787 24/11/20,19:26:16,06,11,1, 11.9,1,1, -8.176, 10472.124, 410.084, 52823.762 24/11/20,19:26:16,07,11,1, 11.9,1,1, -8.176, 10472.128, 410.100, 52823.830 24/11/20,19:26:16,08,11,1, 11.9,1,1, -8.176, 10472.136, 410.089, 52823.793 24/11/20,19:26:16,09,11,1, 11.9,1,1, -8.176, 10472.162, 410.100, 52823.835 24/11/20,19:26:16,10,11,1, 11.9,1,1, -8.176, 10472.123, 410.075, 52823.821 24/11/20,19:26:16,11,11,1, 11.9,1,1, -8.176, 10472.153, 410.074, 52823.782 24/11/20,19:26:16,12,11,1, 11.9,1,1, -8.176, 10472.149, 410.089, 52823.792 24/11/20,19:26:16,13,11,1, 11.9,1,1, -8.176, 10472.177, 410.118, 52823.746 24/11/20,19:26:16,14,11,1, 11.9,1,1, -8.176, 10472.195, 410.080, 52823.858 24/11/20,19:26:16,15,11,1, 11.9,1,1, -8.176, 10472.178, 410.097, 52823.777 24/11/20,19:26:16,16,11,1, 11.9,1,1, -8.176, 10472.189, 410.074, 52823.724 24/11/20,19:26:16,17,11,1, 11.9,1,1, -8.176, 10472.203, 410.120, 52823.751 24/11/20,19:26:16,18,11,1, 11.9,1,1, -8.176, 10472.189, 410.082, 52823.781 24/11/20,19:26:16,19,11,1, 11.9,1,1, -8.176, 10472.193, 410.126, 52823.816 24/11/20,19:26:17,00,10,1, 11.9,1,1, -8.176, 10472.186, 410.126, 52823.816 24/11/20,19:26:17,01,10,1, 11.9,1,1, -8.176, 10472.216, 410.107, 52823.839 24/11/20,19:26:17,02,10,1, 11.9,1,1, -8.176, 10472.218, 410.092, 52823.759 24/11/20,19:26:17,03,10,1, 11.9,1,1, -8.176, 10472.209, 410.116, 52823.863 24/11/20,19:26:17,04,10,1, 11.9,1,1, -8.176, 10472.209, 410.119, 52823.787 24/11/20,19:26:17,05,10,1, 11.9,1,1, -8.176, 10472.209, 410.129, 52823.827 24/11/20,19:26:17,06,10,1, 11.9,1,1, -8.176, 10472.238, 410.125, 52823.824 24/11/20,19:26:17,07,10,1, 11.9,1,1, -8.176, 10472.227, 410.140, 52823.793 24/11/20,19:26:17,08,10,1, 11.9,1,1, -8.176, 10472.240, 410.123, 52823.873 24/11/20,19:26:17,09,10,1, 11.9,1,1, -8.176, 10472.235, 410.174, 52823.875 24/11/20,19:26:17,10,10,1, 11.9,1,1, -8.176, 10472.254, 410.153, 52823.859 24/11/20,19:26:17,11,10,1, 11.9,1,1, -8.176, 10472.246, 410.169, 52823.790 24/11/20,19:26:17,12,10,1, 11.9,1,1, -8.176, 10472.257, 410.135, 52823.783 24/11/20,19:26:17,13,10,1, 11.9,1,1, -8.176, 10472.226, 410.155, 52823.777 24/11/20,19:26:17,14,10,1, 11.9,1,1, -8.176, 10472.248, 410.140, 52823.804 24/11/20,19:26:17,15,10,1, 11.9,1,1, -8.176, 10472.266, 410.156, 52823.818 24/11/20,19:26:17,16,10,1, 11.9,1,1, -8.176, 10472.273, 410.148, 52823.830 24/11/20,19:26:17,17,10,1, 11.9,1,1, -8.176, 10472.277, 410.174, 52823.849 24/11/20,19:26:17,18,10,1, 11.9,1,1, -8.176, 10472.253, 410.138, 52823.871 24/11/20,19:26:17,19,10,1, 11.9,1,1, -8.176, 10472.308, 410.139, 52823.821 24/11/20,19:26:18,00,10,1, 11.9,1,1, -8.173, 10472.302, 410.139, 52823.821 24/11/20,19:26:18,01,10,1, 11.9,1,1, -8.173, 10472.294, 410.190, 52823.768 24/11/20,19:26:18,02,10,1, 11.9,1,1, -8.173, 10472.294, 410.143, 52823.781 24/11/20,19:26:18,03,10,1, 11.9,1,1, -8.173, 10472.275, 410.181, 52823.810 24/11/20,19:26:18,04,10,1, 11.9,1,1, -8.173, 10472.287, 410.187, 52823.827 24/11/20,19:26:18,05,10,1, 11.9,1,1, -8.173, 10472.301, 410.161, 52823.812 24/11/20,19:26:18,06,10,1, 11.9,1,1, -8.173, 10472.296, 410.174, 52823.760 24/11/20,19:26:18,07,10,1, 11.9,1,1, -8.173, 10472.320, 410.218, 52823.800 24/11/20,19:26:18,08,10,1, 11.9,1,1, -8.173, 10472.305, 410.204, 52823.864 24/11/20,19:26:18,09,10,1, 11.9,1,1, -8.173, 10472.332, 410.196, 52823.859 24/11/20,19:26:18,10,10,1, 11.9,1,1, -8.173, 10472.324, 410.194, 52823.783 24/11/20,19:26:18,11,10,1, 11.9,1,1, -8.173, 10472.349, 410.226, 52823.916 24/11/20,19:26:18,12,10,1, 11.9,1,1, -8.173, 10472.305, 410.213, 52823.874 24/11/20,19:26:18,13,10,1, 11.9,1,1, -8.173, 10472.332, 410.236, 52823.820 24/11/20,19:26:18,14,10,1, 11.9,1,1, -8.173, 10472.333, 410.225, 52823.802 24/11/20,19:26:18,15,10,1, 11.9,1,1, -8.173, 10472.337, 410.208, 52823.864 24/11/20,19:26:18,16,10,1, 11.9,1,1, -8.173, 10472.328, 410.215, 52823.837 24/11/20,19:26:18,17,10,1, 11.9,1,1, -8.173, 10472.327, 410.241, 52823.817 24/11/20,19:26:18,18,10,1, 11.9,1,1, -8.173, 10472.338, 410.245, 52823.810 24/11/20,19:26:18,19,10,1, 11.9,1,1, -8.173, 10472.336, 410.259, 52823.792 24/11/20,19:26:19,00,09,1, 11.9,1,1, -8.177, 10472.327, 410.259, 52823.792 24/11/20,19:26:19,01,09,1, 11.9,1,1, -8.177, 10472.365, 410.255, 52823.865 24/11/20,19:26:19,02,09,1, 11.9,1,1, -8.177, 10472.336, 410.277, 52823.838 24/11/20,19:26:19,03,09,1, 11.9,1,1, -8.177, 10472.385, 410.265, 52823.848 24/11/20,19:26:19,04,09,1, 11.9,1,1, -8.177, 10472.379, 410.297, 52823.889 24/11/20,19:26:19,05,09,1, 11.9,1,1, -8.177, 10472.364, 410.266, 52823.833 24/11/20,19:26:19,06,09,1, 11.9,1,1, -8.177, 10472.396, 410.295, 52823.865 24/11/20,19:26:19,07,09,1, 11.9,1,1, -8.177, 10472.388, 410.279, 52823.887 24/11/20,19:26:19,08,09,1, 11.9,1,1, -8.177, 10472.407, 410.328, 52823.920 24/11/20,19:26:19,09,09,1, 11.9,1,1, -8.177, 10472.391, 410.292, 52823.879 24/11/20,19:26:19,10,09,1, 11.9,1,1, -8.177, 10472.412, 410.321, 52823.873 24/11/20,19:26:19,11,09,1, 11.9,1,1, -8.177, 10472.381, 410.290, 52823.804 24/11/20,19:26:19,12,09,1, 11.9,1,1, -8.177, 10472.405, 410.330, 52823.922 24/11/20,19:26:19,13,09,1, 11.9,1,1, -8.177, 10472.402, 410.298, 52823.823 24/11/20,19:26:19,14,09,1, 11.9,1,1, -8.177, 10472.395, 410.340, 52823.941 24/11/20,19:26:19,15,09,1, 11.9,1,1, -8.177, 10472.386, 410.297, 52823.838 24/11/20,19:26:19,16,09,1, 11.9,1,1, -8.177, 10472.424, 410.322, 52823.865 24/11/20,19:26:19,17,09,1, 11.9,1,1, -8.177, 10472.406, 410.317, 52823.886 24/11/20,19:26:19,18,09,1, 11.9,1,1, -8.177, 10472.414, 410.337, 52823.912 24/11/20,19:26:19,19,09,1, 11.9,1,1, -8.177, 10472.442, 410.329, 52823.868 24/11/20,19:26:20,00,09,1, 11.8,1,1, -8.176, 10472.436, 410.329, 52823.868 24/11/20,19:26:20,01,09,1, 11.8,1,1, -8.176, 10472.417, 410.342, 52823.820 24/11/20,19:26:20,02,09,1, 11.8,1,1, -8.176, 10472.421, 410.356, 52823.909 24/11/20,19:26:20,03,09,1, 11.8,1,1, -8.176, 10472.426, 410.335, 52823.800 24/11/20,19:26:20,04,09,1, 11.8,1,1, -8.176, 10472.440, 410.405, 52823.844 24/11/20,19:26:20,05,09,1, 11.8,1,1, -8.176, 10472.422, 410.370, 52823.910 24/11/20,19:26:20,06,09,1, 11.8,1,1, -8.176, 10472.428, 410.402, 52823.904 24/11/20,19:26:20,07,09,1, 11.8,1,1, -8.176, 10472.421, 410.387, 52823.831 24/11/20,19:26:20,08,09,1, 11.8,1,1, -8.176, 10472.445, 410.407, 52823.920 24/11/20,19:26:20,09,09,1, 11.8,1,1, -8.176, 10472.430, 410.400, 52823.880 24/11/20,19:26:20,10,09,1, 11.8,1,1, -8.176, 10472.434, 410.416, 52823.883 24/11/20,19:26:20,11,09,1, 11.8,1,1, -8.176, 10472.456, 410.410, 52823.889 24/11/20,19:26:20,12,09,1, 11.8,1,1, -8.176, 10472.457, 410.453, 52823.911 24/11/20,19:26:20,13,09,1, 11.8,1,1, -8.176, 10472.419, 410.414, 52823.839 24/11/20,19:26:20,14,09,1, 11.8,1,1, -8.176, 10472.450, 410.447, 52823.828 24/11/20,19:26:20,15,09,1, 11.8,1,1, -8.176, 10472.438, 410.451, 52823.904 24/11/20,19:26:20,16,09,1, 11.8,1,1, -8.176, 10472.464, 410.499, 52823.918 24/11/20,19:26:20,17,09,1, 11.8,1,1, -8.176, 10472.482, 410.472, 52823.911 24/11/20,19:26:20,18,09,1, 11.8,1,1, -8.176, 10472.468, 410.485, 52823.896 24/11/20,19:26:20,19,09,1, 11.8,1,1, -8.176, 10472.460, 410.462, 52823.931 24/11/20,19:26:21,00,09,1, 11.9,1,1, -8.177, 10472.453, 410.462, 52823.931 24/11/20,19:26:21,01,09,1, 11.9,1,1, -8.177, 10472.463, 410.516, 52823.948 24/11/20,19:26:21,02,09,1, 11.9,1,1, -8.177, 10472.476, 410.493, 52823.963 24/11/20,19:26:21,03,09,1, 11.9,1,1, -8.177, 10472.486, 410.516, 52823.948 24/11/20,19:26:21,04,09,1, 11.9,1,1, -8.177, 10472.480, 410.489, 52823.925 24/11/20,19:26:21,05,09,1, 11.9,1,1, -8.177, 10472.488, 410.526, 52823.943 24/11/20,19:26:21,06,09,1, 11.9,1,1, -8.177, 10472.496, 410.508, 52823.828 24/11/20,19:26:21,07,09,1, 11.9,1,1, -8.177, 10472.508, 410.523, 52823.957 24/11/20,19:26:21,08,09,1, 11.9,1,1, -8.177, 10472.511, 410.538, 52823.964 24/11/20,19:26:21,09,09,1, 11.9,1,1, -8.177, 10472.521, 410.548, 52823.905 24/11/20,19:26:21,10,09,1, 11.9,1,1, -8.177, 10472.521, 410.556, 52823.928 24/11/20,19:26:21,11,09,1, 11.9,1,1, -8.177, 10472.525, 410.566, 52824.001 24/11/20,19:26:21,12,09,1, 11.9,1,1, -8.177, 10472.509, 410.545, 52823.905 24/11/20,19:26:21,13,09,1, 11.9,1,1, -8.177, 10472.511, 410.575, 52823.973 24/11/20,19:26:21,14,09,1, 11.9,1,1, -8.177, 10472.516, 410.535, 52823.895 24/11/20,19:26:21,15,09,1, 11.9,1,1, -8.177, 10472.510, 410.571, 52823.907 24/11/20,19:26:21,16,09,1, 11.9,1,1, -8.177, 10472.533, 410.557, 52823.919 24/11/20,19:26:21,17,09,1, 11.9,1,1, -8.177, 10472.544, 410.607, 52823.972 24/11/20,19:26:21,18,09,1, 11.9,1,1, -8.177, 10472.521, 410.591, 52823.948 24/11/20,19:26:21,19,09,1, 11.9,1,1, -8.177, 10472.529, 410.605, 52823.997 24/11/20,19:26:22,00,09,1, 11.9,1,1, -8.177, 10472.528, 410.605, 52823.997 24/11/20,19:26:22,01,09,1, 11.9,1,1, -8.177, 10472.530, 410.615, 52823.906 24/11/20,19:26:22,02,09,1, 11.9,1,1, -8.177, 10472.530, 410.575, 52823.884 24/11/20,19:26:22,03,09,1, 11.9,1,1, -8.177, 10472.553, 410.614, 52823.867 24/11/20,19:26:22,04,09,1, 11.9,1,1, -8.177, 10472.523, 410.619, 52823.890 24/11/20,19:26:22,05,09,1, 11.9,1,1, -8.177, 10472.558, 410.639, 52823.952 24/11/20,19:26:22,06,09,1, 11.9,1,1, -8.177, 10472.517, 410.619, 52823.942 24/11/20,19:26:22,07,09,1, 11.9,1,1, -8.177, 10472.541, 410.637, 52823.956 24/11/20,19:26:22,08,09,1, 11.9,1,1, -8.177, 10472.537, 410.626, 52823.958 24/11/20,19:26:22,09,09,1, 11.9,1,1, -8.177, 10472.543, 410.663, 52824.023 24/11/20,19:26:22,10,09,1, 11.9,1,1, -8.177, 10472.537, 410.636, 52823.920 24/11/20,19:26:22,11,09,1, 11.9,1,1, -8.177, 10472.542, 410.701, 52824.040 24/11/20,19:26:22,12,09,1, 11.9,1,1, -8.177, 10472.536, 410.657, 52823.955 24/11/20,19:26:22,13,09,1, 11.9,1,1, -8.177, 10472.535, 410.677, 52823.969 24/11/20,19:26:22,14,09,1, 11.9,1,1, -8.177, 10472.525, 410.660, 52823.981 24/11/20,19:26:22,15,09,1, 11.9,1,1, -8.177, 10472.536, 410.695, 52824.043 24/11/20,19:26:22,16,09,1, 11.9,1,1, -8.177, 10472.544, 410.676, 52823.996 24/11/20,19:26:22,17,09,1, 11.9,1,1, -8.177, 10472.523, 410.702, 52824.005 24/11/20,19:26:22,18,09,1, 11.9,1,1, -8.177, 10472.524, 410.691, 52823.894 24/11/20,19:26:22,19,09,1, 11.9,1,1, -8.177, 10472.506, 410.697, 52823.942 24/11/20,19:26:23,00,09,1, 11.9,1,1, -8.177, 10472.503, 410.697, 52823.942 24/11/20,19:26:23,01,09,1, 11.9,1,1, -8.177, 10472.533, 410.731, 52823.963 24/11/20,19:26:23,02,09,1, 11.9,1,1, -8.177, 10472.503, 410.713, 52823.914 24/11/20,19:26:23,03,09,1, 11.9,1,1, -8.177, 10472.534, 410.749, 52824.000 24/11/20,19:26:23,04,09,1, 11.9,1,1, -8.177, 10472.541, 410.729, 52823.968 24/11/20,19:26:23,05,09,1, 11.9,1,1, -8.177, 10472.525, 410.750, 52824.012 24/11/20,19:26:23,06,09,1, 11.9,1,1, -8.177, 10472.527, 410.767, 52823.908 24/11/20,19:26:23,07,09,1, 11.9,1,1, -8.177, 10472.528, 410.743, 52823.952 24/11/20,19:26:23,08,09,1, 11.9,1,1, -8.177, 10472.504, 410.760, 52823.964 24/11/20,19:26:23,09,09,1, 11.9,1,1, -8.177, 10472.551, 410.762, 52823.899 24/11/20,19:26:23,10,09,1, 11.9,1,1, -8.177, 10472.526, 410.765, 52823.933 24/11/20,19:26:23,11,09,1, 11.9,1,1, -8.177, 10472.516, 410.764, 52823.973 24/11/20,19:26:23,12,09,1, 11.9,1,1, -8.177, 10472.550, 410.789, 52823.956 24/11/20,19:26:23,13,09,1, 11.9,1,1, -8.177, 10472.519, 410.777, 52824.022 24/11/20,19:26:23,14,09,1, 11.9,1,1, -8.177, 10472.529, 410.786, 52824.004 24/11/20,19:26:23,15,09,1, 11.9,1,1, -8.177, 10472.536, 410.801, 52823.989 24/11/20,19:26:23,16,09,1, 11.9,1,1, -8.177, 10472.519, 410.838, 52824.048 24/11/20,19:26:23,17,09,1, 11.9,1,1, -8.177, 10472.501, 410.809, 52824.028 24/11/20,19:26:23,18,09,1, 11.9,1,1, -8.177, 10472.566, 410.832, 52823.976 24/11/20,19:26:23,19,09,1, 11.9,1,1, -8.177, 10472.508, 410.827, 52824.048 24/11/20,19:26:24,00,09,1, 11.9,1,1, -8.177, 10472.503, 410.827, 52824.048 24/11/20,19:26:24,01,09,1, 11.9,1,1, -8.177, 10472.528, 410.838, 52824.034 24/11/20,19:26:24,02,09,1, 11.9,1,1, -8.177, 10472.513, 410.887, 52824.026 24/11/20,19:26:24,03,09,1, 11.9,1,1, -8.177, 10472.529, 410.867, 52824.087 24/11/20,19:26:24,04,09,1, 11.9,1,1, -8.177, 10472.511, 410.877, 52823.985 24/11/20,19:26:24,05,09,1, 11.9,1,1, -8.177, 10472.486, 410.876, 52824.060 24/11/20,19:26:24,06,09,1, 11.9,1,1, -8.177, 10472.519, 410.881, 52824.000 24/11/20,19:26:24,07,09,1, 11.9,1,1, -8.177, 10472.482, 410.886, 52824.031 24/11/20,19:26:24,08,09,1, 11.9,1,1, -8.177, 10472.514, 410.920, 52824.107 24/11/20,19:26:24,09,09,1, 11.9,1,1, -8.177, 10472.510, 410.887, 52824.021 24/11/20,19:26:24,10,09,1, 11.9,1,1, -8.177, 10472.516, 410.924, 52823.976 24/11/20,19:26:24,11,09,1, 11.9,1,1, -8.177, 10472.511, 410.916, 52824.024 24/11/20,19:26:24,12,09,1, 11.9,1,1, -8.177, 10472.518, 410.939, 52824.020 24/11/20,19:26:24,13,09,1, 11.9,1,1, -8.177, 10472.510, 410.918, 52824.012 24/11/20,19:26:24,14,09,1, 11.9,1,1, -8.177, 10472.509, 410.957, 52823.983 24/11/20,19:26:24,15,09,1, 11.9,1,1, -8.177, 10472.469, 410.919, 52824.053 24/11/20,19:26:24,16,09,1, 11.9,1,1, -8.177, 10472.508, 410.934, 52823.968 24/11/20,19:26:24,17,09,1, 11.9,1,1, -8.177, 10472.485, 410.971, 52824.033 24/11/20,19:26:24,18,09,1, 11.9,1,1, -8.177, 10472.487, 410.996, 52824.024 24/11/20,19:26:24,19,09,1, 11.9,1,1, -8.177, 10472.502, 410.986, 52823.993 24/11/20,19:26:25,00,09,1, 11.9,1,1, -8.177, 10472.494, 410.986, 52823.993 24/11/20,19:26:25,01,09,1, 11.9,1,1, -8.177, 10472.483, 410.992, 52824.024 24/11/20,19:26:25,02,09,1, 11.9,1,1, -8.177, 10472.472, 411.004, 52823.986 24/11/20,19:26:25,03,09,1, 11.9,1,1, -8.177, 10472.469, 411.020, 52823.991 24/11/20,19:26:25,04,09,1, 11.9,1,1, -8.177, 10472.490, 411.052, 52824.067 24/11/20,19:26:25,05,09,1, 11.9,1,1, -8.177, 10472.449, 411.052, 52824.128 24/11/20,19:26:25,06,09,1, 11.9,1,1, -8.177, 10472.493, 411.033, 52824.029 24/11/20,19:26:25,07,09,1, 11.9,1,1, -8.177, 10472.456, 411.052, 52824.081 24/11/20,19:26:25,08,09,1, 11.9,1,1, -8.177, 10472.478, 411.064, 52824.087 24/11/20,19:26:25,09,09,1, 11.9,1,1, -8.177, 10472.460, 411.068, 52824.058 24/11/20,19:26:25,10,09,1, 11.9,1,1, -8.177, 10472.477, 411.077, 52824.054 24/11/20,19:26:25,11,09,1, 11.9,1,1, -8.177, 10472.456, 411.091, 52824.149 24/11/20,19:26:25,12,09,1, 11.9,1,1, -8.177, 10472.450, 411.084, 52824.091 24/11/20,19:26:25,13,09,1, 11.9,1,1, -8.177, 10472.449, 411.086, 52824.124 24/11/20,19:26:25,14,09,1, 11.9,1,1, -8.177, 10472.455, 411.092, 52824.113 24/11/20,19:26:25,15,09,1, 11.9,1,1, -8.177, 10472.450, 411.143, 52824.132 24/11/20,19:26:25,16,09,1, 11.9,1,1, -8.177, 10472.485, 411.117, 52824.073 24/11/20,19:26:25,17,09,1, 11.9,1,1, -8.177, 10472.464, 411.128, 52824.051 24/11/20,19:26:25,18,09,1, 11.9,1,1, -8.177, 10472.425, 411.107, 52824.032 24/11/20,19:26:25,19,09,1, 11.9,1,1, -8.177, 10472.464, 411.138, 52824.028 24/11/20,19:26:26,00,09,1, 11.8,1,1, -8.177, 10472.461, 411.138, 52824.028 24/11/20,19:26:26,01,09,1, 11.8,1,1, -8.177, 10472.472, 411.162, 52824.063 24/11/20,19:26:26,02,09,1, 11.8,1,1, -8.177, 10472.441, 411.161, 52824.084 24/11/20,19:26:26,03,09,1, 11.8,1,1, -8.177, 10472.445, 411.183, 52824.073 24/11/20,19:26:26,04,09,1, 11.8,1,1, -8.177, 10472.441, 411.162, 52824.090 24/11/20,19:26:26,05,09,1, 11.8,1,1, -8.177, 10472.435, 411.211, 52824.108 24/11/20,19:26:26,06,09,1, 11.8,1,1, -8.177, 10472.427, 411.198, 52824.123 24/11/20,19:26:26,07,09,1, 11.8,1,1, -8.177, 10472.438, 411.237, 52824.098 24/11/20,19:26:26,08,09,1, 11.8,1,1, -8.177, 10472.440, 411.200, 52824.035 24/11/20,19:26:26,09,09,1, 11.8,1,1, -8.177, 10472.442, 411.214, 52824.082 24/11/20,19:26:26,10,09,1, 11.8,1,1, -8.177, 10472.434, 411.241, 52824.138 24/11/20,19:26:26,11,09,1, 11.8,1,1, -8.177, 10472.423, 411.255, 52824.098 24/11/20,19:26:26,12,09,1, 11.8,1,1, -8.177, 10472.396, 411.228, 52824.071 24/11/20,19:26:26,13,09,1, 11.8,1,1, -8.177, 10472.407, 411.257, 52824.144 24/11/20,19:26:26,14,09,1, 11.8,1,1, -8.177, 10472.404, 411.247, 52824.100 24/11/20,19:26:26,15,09,1, 11.8,1,1, -8.177, 10472.438, 411.308, 52824.107 24/11/20,19:26:26,16,09,1, 11.8,1,1, -8.177, 10472.404, 411.291, 52824.150 24/11/20,19:26:26,17,09,1, 11.8,1,1, -8.177, 10472.431, 411.307, 52824.207 24/11/20,19:26:26,18,09,1, 11.8,1,1, -8.177, 10472.420, 411.310, 52824.111 24/11/20,19:26:26,19,09,1, 11.8,1,1, -8.177, 10472.406, 411.321, 52824.105 24/11/20,19:26:27,00,09,1, 12.0,1,1, -8.179, 10472.403, 411.321, 52824.105 24/11/20,19:26:27,01,09,1, 12.0,1,1, -8.179, 10472.430, 411.330, 52824.128 24/11/20,19:26:27,02,09,1, 12.0,1,1, -8.179, 10472.406, 411.382, 52824.140 24/11/20,19:26:27,03,09,1, 12.0,1,1, -8.179, 10472.402, 411.394, 52824.223 24/11/20,19:26:27,04,09,1, 12.0,1,1, -8.179, 10472.401, 411.363, 52824.156 24/11/20,19:26:27,05,09,1, 12.0,1,1, -8.179, 10472.378, 411.353, 52824.170 24/11/20,19:26:27,06,09,1, 12.0,1,1, -8.179, 10472.386, 411.421, 52824.127 24/11/20,19:26:27,07,09,1, 12.0,1,1, -8.179, 10472.393, 411.396, 52824.188 24/11/20,19:26:27,08,09,1, 12.0,1,1, -8.179, 10472.410, 411.430, 52824.156 24/11/20,19:26:27,09,09,1, 12.0,1,1, -8.179, 10472.393, 411.416, 52824.161 24/11/20,19:26:27,10,09,1, 12.0,1,1, -8.179, 10472.389, 411.448, 52824.138 24/11/20,19:26:27,11,09,1, 12.0,1,1, -8.179, 10472.373, 411.419, 52824.084 24/11/20,19:26:27,12,09,1, 12.0,1,1, -8.179, 10472.380, 411.457, 52824.179 24/11/20,19:26:27,13,09,1, 12.0,1,1, -8.179, 10472.360, 411.442, 52824.134 24/11/20,19:26:27,14,09,1, 12.0,1,1, -8.179, 10472.357, 411.465, 52824.136 24/11/20,19:26:27,15,09,1, 12.0,1,1, -8.179, 10472.355, 411.454, 52824.081 24/11/20,19:26:27,16,09,1, 12.0,1,1, -8.179, 10472.376, 411.483, 52824.106 24/11/20,19:26:27,17,09,1, 12.0,1,1, -8.179, 10472.325, 411.490, 52823.962 24/11/20,19:26:27,18,09,1, 12.0,1,1, -8.179, 10472.352, 411.540, 52824.252 24/11/20,19:26:27,19,09,1, 12.0,1,1, -8.179, 10472.368, 411.484, 52824.165 24/11/20,19:26:28,00,10,1, 12.0,1,1, -8.179, 10472.361, 411.484, 52824.165 24/11/20,19:26:28,01,10,1, 12.0,1,1, -8.179, 10472.373, 411.499, 52824.071 24/11/20,19:26:28,02,10,1, 12.0,1,1, -8.179, 10472.381, 411.550, 52824.234 24/11/20,19:26:28,03,10,1, 12.0,1,1, -8.179, 10472.351, 411.532, 52824.173 24/11/20,19:26:28,04,10,1, 12.0,1,1, -8.179, 10472.356, 411.555, 52824.116 24/11/20,19:26:28,05,10,1, 12.0,1,1, -8.179, 10472.326, 411.549, 52824.135 24/11/20,19:26:28,06,10,1, 12.0,1,1, -8.179, 10472.331, 411.580, 52824.155 24/11/20,19:26:28,07,10,1, 12.0,1,1, -8.179, 10472.351, 411.587, 52824.173 24/11/20,19:26:28,08,10,1, 12.0,1,1, -8.179, 10472.307, 411.605, 52824.162 24/11/20,19:26:28,09,10,1, 12.0,1,1, -8.179, 10472.308, 411.618, 52824.160 24/11/20,19:26:28,10,10,1, 12.0,1,1, -8.179, 10472.315, 411.600, 52824.176 24/11/20,19:26:28,11,10,1, 12.0,1,1, -8.179, 10472.326, 411.618, 52824.183 24/11/20,19:26:28,12,10,1, 12.0,1,1, -8.179, 10472.288, 411.631, 52824.179 24/11/20,19:26:28,13,10,1, 12.0,1,1, -8.179, 10472.277, 411.660, 52824.205 24/11/20,19:26:28,14,10,1, 12.0,1,1, -8.179, 10472.300, 411.661, 52824.228 24/11/20,19:26:28,15,10,1, 12.0,1,1, -8.179, 10472.307, 411.693, 52824.263 24/11/20,19:26:28,16,10,1, 12.0,1,1, -8.179, 10472.296, 411.686, 52824.200 24/11/20,19:26:28,17,10,1, 12.0,1,1, -8.179, 10472.283, 411.700, 52824.224 24/11/20,19:26:28,18,10,1, 12.0,1,1, -8.179, 10472.275, 411.701, 52824.171 24/11/20,19:26:28,19,10,1, 12.0,1,1, -8.179, 10472.286, 411.759, 52824.231 24/11/20,19:26:29,00,10,1, 11.9,1,1, -8.179, 10472.277, 411.759, 52824.231 24/11/20,19:26:29,01,10,1, 11.9,1,1, -8.179, 10472.285, 411.755, 52824.172 24/11/20,19:26:29,02,10,1, 11.9,1,1, -8.179, 10472.275, 411.749, 52824.259 24/11/20,19:26:29,03,10,1, 11.9,1,1, -8.179, 10472.230, 411.795, 52824.283 24/11/20,19:26:29,04,10,1, 11.9,1,1, -8.179, 10472.261, 411.820, 52824.266 24/11/20,19:26:29,05,10,1, 11.9,1,1, -8.179, 10472.239, 411.816, 52824.210 24/11/20,19:26:29,06,10,1, 11.9,1,1, -8.179, 10472.249, 411.826, 52824.215 24/11/20,19:26:29,07,10,1, 11.9,1,1, -8.179, 10472.253, 411.853, 52824.251 24/11/20,19:26:29,08,10,1, 11.9,1,1, -8.179, 10472.214, 411.850, 52824.178 24/11/20,19:26:29,09,10,1, 11.9,1,1, -8.179, 10472.237, 411.889, 52824.260 24/11/20,19:26:29,10,10,1, 11.9,1,1, -8.179, 10472.258, 411.843, 52824.186 24/11/20,19:26:29,11,10,1, 11.9,1,1, -8.179, 10472.223, 411.857, 52824.196 24/11/20,19:26:29,12,10,1, 11.9,1,1, -8.179, 10472.224, 411.857, 52824.184 24/11/20,19:26:29,13,10,1, 11.9,1,1, -8.179, 10472.231, 411.890, 52824.173 24/11/20,19:26:29,14,10,1, 11.9,1,1, -8.179, 10472.201, 411.921, 52824.211 24/11/20,19:26:29,15,10,1, 11.9,1,1, -8.179, 10472.209, 411.923, 52824.223 24/11/20,19:26:29,16,10,1, 11.9,1,1, -8.179, 10472.203, 411.914, 52824.183 24/11/20,19:26:29,17,10,1, 11.9,1,1, -8.179, 10472.193, 411.908, 52824.184 24/11/20,19:26:29,18,10,1, 11.9,1,1, -8.179, 10472.209, 411.967, 52824.257 24/11/20,19:26:29,19,10,1, 11.9,1,1, -8.179, 10472.198, 411.943, 52824.151 24/11/20,19:26:30,00,11,1, 11.9,1,1, -8.179, 10472.194, 411.943, 52824.151 24/11/20,19:26:30,01,11,1, 11.9,1,1, -8.179, 10472.211, 411.957, 52824.248 24/11/20,19:26:30,02,11,1, 11.9,1,1, -8.179, 10472.195, 411.973, 52824.243 24/11/20,19:26:30,03,11,1, 11.9,1,1, -8.179, 10472.182, 411.973, 52824.259 24/11/20,19:26:30,04,11,1, 11.9,1,1, -8.179, 10472.184, 412.010, 52824.313 24/11/20,19:26:30,05,11,1, 11.9,1,1, -8.179, 10472.177, 411.988, 52824.168 24/11/20,19:26:30,06,11,1, 11.9,1,1, -8.179, 10472.166, 412.033, 52824.257 24/11/20,19:26:30,07,11,1, 11.9,1,1, -8.179, 10472.148, 412.002, 52824.292 24/11/20,19:26:30,08,11,1, 11.9,1,1, -8.179, 10472.157, 412.060, 52824.244 24/11/20,19:26:30,09,11,1, 11.9,1,1, -8.179, 10472.131, 412.026, 52824.268 24/11/20,19:26:30,10,11,1, 11.9,1,1, -8.179, 10472.147, 412.060, 52824.231 24/11/20,19:26:30,11,11,1, 11.9,1,1, -8.179, 10472.136, 412.077, 52824.232 24/11/20,19:26:30,12,11,1, 11.9,1,1, -8.179, 10472.153, 412.103, 52824.261 24/11/20,19:26:30,13,11,1, 11.9,1,1, -8.179, 10472.094, 412.075, 52824.283 24/11/20,19:26:30,14,11,1, 11.9,1,1, -8.179, 10472.120, 412.099, 52824.278 24/11/20,19:26:30,15,11,1, 11.9,1,1, -8.179, 10472.090, 412.132, 52824.276 24/11/20,19:26:30,16,11,1, 11.9,1,1, -8.179, 10472.111, 412.129, 52824.337 24/11/20,19:26:30,17,11,1, 11.9,1,1, -8.179, 10472.077, 412.139, 52824.334 24/11/20,19:26:30,18,11,1, 11.9,1,1, -8.179, 10472.095, 412.159, 52824.233 24/11/20,19:26:30,19,11,1, 11.9,1,1, -8.179, 10472.064, 412.162, 52824.236 24/11/20,19:26:31,00,10,1, 11.9,1,1, -8.175, 10472.060, 412.162, 52824.236 24/11/20,19:26:31,01,10,1, 11.9,1,1, -8.175, 10472.056, 412.207, 52824.285 24/11/20,19:26:31,02,10,1, 11.9,1,1, -8.175, 10472.051, 412.181, 52824.277 24/11/20,19:26:31,03,10,1, 11.9,1,1, -8.175, 10472.021, 412.245, 52824.286 24/11/20,19:26:31,04,10,1, 11.9,1,1, -8.175, 10472.051, 412.226, 52824.240 24/11/20,19:26:31,05,10,1, 11.9,1,1, -8.175, 10472.042, 412.253, 52824.270 24/11/20,19:26:31,06,10,1, 11.9,1,1, -8.175, 10472.025, 412.289, 52824.364 24/11/20,19:26:31,07,10,1, 11.9,1,1, -8.175, 10472.040, 412.295, 52824.291 24/11/20,19:26:31,08,10,1, 11.9,1,1, -8.175, 10472.004, 412.294, 52824.204 24/11/20,19:26:31,09,10,1, 11.9,1,1, -8.175, 10471.988, 412.328, 52824.336 24/11/20,19:26:31,10,10,1, 11.9,1,1, -8.175, 10471.997, 412.315, 52824.343 24/11/20,19:26:31,11,10,1, 11.9,1,1, -8.175, 10472.014, 412.357, 52824.359 24/11/20,19:26:31,12,10,1, 11.9,1,1, -8.175, 10471.997, 412.362, 52824.276 24/11/20,19:26:31,13,10,1, 11.9,1,1, -8.175, 10471.986, 412.370, 52824.308 24/11/20,19:26:31,14,10,1, 11.9,1,1, -8.175, 10471.964, 412.370, 52824.293 24/11/20,19:26:31,15,10,1, 11.9,1,1, -8.175, 10471.973, 412.413, 52824.257 24/11/20,19:26:31,16,10,1, 11.9,1,1, -8.175, 10471.947, 412.391, 52824.267 24/11/20,19:26:31,17,10,1, 11.9,1,1, -8.175, 10471.989, 412.427, 52824.323 24/11/20,19:26:31,18,10,1, 11.9,1,1, -8.175, 10471.932, 412.413, 52824.305 24/11/20,19:26:31,19,10,1, 11.9,1,1, -8.175, 10471.959, 412.439, 52824.241 24/11/20,19:26:32,00,09,1, 11.9,1,1, -8.179, 10471.952, 412.439, 52824.241 24/11/20,19:26:32,01,09,1, 11.9,1,1, -8.179, 10471.936, 412.487, 52824.271 24/11/20,19:26:32,02,09,1, 11.9,1,1, -8.179, 10471.926, 412.503, 52824.314 24/11/20,19:26:32,03,09,1, 11.9,1,1, -8.179, 10471.927, 412.485, 52824.314 24/11/20,19:26:32,04,09,1, 11.9,1,1, -8.179, 10471.923, 412.499, 52824.273 24/11/20,19:26:32,05,09,1, 11.9,1,1, -8.179, 10471.895, 412.514, 52824.345 24/11/20,19:26:32,06,09,1, 11.9,1,1, -8.179, 10471.903, 412.568, 52824.343 24/11/20,19:26:32,07,09,1, 11.9,1,1, -8.179, 10471.894, 412.522, 52824.304 24/11/20,19:26:32,08,09,1, 11.9,1,1, -8.179, 10471.860, 412.567, 52824.340 24/11/20,19:26:32,09,09,1, 11.9,1,1, -8.179, 10471.876, 412.550, 52824.327 24/11/20,19:26:32,10,09,1, 11.9,1,1, -8.179, 10471.891, 412.604, 52824.312 24/11/20,19:26:32,11,09,1, 11.9,1,1, -8.179, 10471.876, 412.575, 52824.328 24/11/20,19:26:32,12,09,1, 11.9,1,1, -8.179, 10471.880, 412.627, 52824.350 24/11/20,19:26:32,13,09,1, 11.9,1,1, -8.179, 10471.871, 412.604, 52824.355 24/11/20,19:26:32,14,09,1, 11.9,1,1, -8.179, 10471.866, 412.652, 52824.377 24/11/20,19:26:32,15,09,1, 11.9,1,1, -8.179, 10471.839, 412.629, 52824.303 24/11/20,19:26:32,16,09,1, 11.9,1,1, -8.179, 10471.858, 412.660, 52824.381 24/11/20,19:26:32,17,09,1, 11.9,1,1, -8.179, 10471.826, 412.642, 52824.338 24/11/20,19:26:32,18,09,1, 11.9,1,1, -8.179, 10471.850, 412.691, 52824.398 24/11/20,19:26:32,19,09,1, 11.9,1,1, -8.179, 10471.845, 412.659, 52824.272 24/11/20,19:26:33,00,09,1, 11.9,1,1, -8.177, 10471.843, 412.659, 52824.272 24/11/20,19:26:33,01,09,1, 11.9,1,1, -8.177, 10471.818, 412.696, 52824.385 24/11/20,19:26:33,02,09,1, 11.9,1,1, -8.177, 10471.850, 412.727, 52824.352 24/11/20,19:26:33,03,09,1, 11.9,1,1, -8.177, 10471.820, 412.731, 52824.366 24/11/20,19:26:33,04,09,1, 11.9,1,1, -8.177, 10471.810, 412.762, 52824.433 24/11/20,19:26:33,05,09,1, 11.9,1,1, -8.177, 10471.789, 412.746, 52824.368 24/11/20,19:26:33,06,09,1, 11.9,1,1, -8.177, 10471.792, 412.768, 52824.418 24/11/20,19:26:33,07,09,1, 11.9,1,1, -8.177, 10471.794, 412.803, 52824.391 24/11/20,19:26:33,08,09,1, 11.9,1,1, -8.177, 10471.799, 412.795, 52824.322 24/11/20,19:26:33,09,09,1, 11.9,1,1, -8.177, 10471.776, 412.821, 52824.382 24/11/20,19:26:33,10,09,1, 11.9,1,1, -8.177, 10471.782, 412.809, 52824.316 24/11/20,19:26:33,11,09,1, 11.9,1,1, -8.177, 10471.751, 412.845, 52824.428 24/11/20,19:26:33,12,09,1, 11.9,1,1, -8.177, 10471.760, 412.846, 52824.353 24/11/20,19:26:33,13,09,1, 11.9,1,1, -8.177, 10471.762, 412.870, 52824.454 24/11/20,19:26:33,14,09,1, 11.9,1,1, -8.177, 10471.758, 412.854, 52824.329 24/11/20,19:26:33,15,09,1, 11.9,1,1, -8.177, 10471.743, 412.877, 52824.425 24/11/20,19:26:33,16,09,1, 11.9,1,1, -8.177, 10471.753, 412.878, 52824.322 24/11/20,19:26:33,17,09,1, 11.9,1,1, -8.177, 10471.740, 412.900, 52824.391 24/11/20,19:26:33,18,09,1, 11.9,1,1, -8.177, 10471.740, 412.886, 52824.371 24/11/20,19:26:33,19,09,1, 11.9,1,1, -8.177, 10471.754, 412.918, 52824.415 24/11/20,19:26:34,00,09,1, 11.9,1,1, -8.180, 10471.752, 412.918, 52824.415 24/11/20,19:26:34,01,09,1, 11.9,1,1, -8.180, 10471.719, 412.928, 52824.392 24/11/20,19:26:34,02,09,1, 11.9,1,1, -8.180, 10471.710, 412.956, 52824.440 24/11/20,19:26:34,03,09,1, 11.9,1,1, -8.180, 10471.700, 412.956, 52824.367 24/11/20,19:26:34,04,09,1, 11.9,1,1, -8.180, 10471.719, 412.966, 52824.383 24/11/20,19:26:34,05,09,1, 11.9,1,1, -8.180, 10471.684, 412.978, 52824.446 24/11/20,19:26:34,06,09,1, 11.9,1,1, -8.180, 10471.674, 413.004, 52824.447 24/11/20,19:26:34,07,09,1, 11.9,1,1, -8.180, 10471.687, 413.007, 52824.357 24/11/20,19:26:34,08,09,1, 11.9,1,1, -8.180, 10471.667, 413.004, 52824.398 24/11/20,19:26:34,09,09,1, 11.9,1,1, -8.180, 10471.638, 413.002, 52824.366 24/11/20,19:26:34,10,09,1, 11.9,1,1, -8.180, 10471.633, 413.033, 52824.431 24/11/20,19:26:34,11,09,1, 11.9,1,1, -8.180, 10471.614, 413.048, 52824.421 24/11/20,19:26:34,12,09,1, 11.9,1,1, -8.180, 10471.606, 413.063, 52824.466 24/11/20,19:26:34,13,09,1, 11.9,1,1, -8.180, 10471.603, 413.069, 52824.412 24/11/20,19:26:34,14,09,1, 11.9,1,1, -8.180, 10471.585, 413.101, 52824.448 24/11/20,19:26:34,15,09,1, 11.9,1,1, -8.180, 10471.571, 413.099, 52824.384 24/11/20,19:26:34,16,09,1, 11.9,1,1, -8.180, 10471.586, 413.131, 52824.407 24/11/20,19:26:34,17,09,1, 11.9,1,1, -8.180, 10471.561, 413.148, 52824.413 24/11/20,19:26:34,18,09,1, 11.9,1,1, -8.180, 10471.575, 413.161, 52824.428 24/11/20,19:26:34,19,09,1, 11.9,1,1, -8.180, 10471.564, 413.117, 52824.426 24/11/20,19:26:35,00,09,1, 11.9,1,1, -8.178, 10471.560, 413.117, 52824.426 24/11/20,19:26:35,01,09,1, 11.9,1,1, -8.178, 10471.536, 413.155, 52824.407 24/11/20,19:26:35,02,09,1, 11.9,1,1, -8.178, 10471.527, 413.199, 52824.427 24/11/20,19:26:35,03,09,1, 11.9,1,1, -8.178, 10471.522, 413.179, 52824.432 24/11/20,19:26:35,04,09,1, 11.9,1,1, -8.178, 10471.522, 413.222, 52824.425 24/11/20,19:26:35,05,09,1, 11.9,1,1, -8.178, 10471.499, 413.230, 52824.436 24/11/20,19:26:35,06,09,1, 11.9,1,1, -8.178, 10471.500, 413.217, 52824.396 24/11/20,19:26:35,07,09,1, 11.9,1,1, -8.178, 10471.496, 413.265, 52824.450 24/11/20,19:26:35,08,09,1, 11.9,1,1, -8.178, 10471.471, 413.235, 52824.408 24/11/20,19:26:35,09,09,1, 11.9,1,1, -8.178, 10471.505, 413.291, 52824.456 24/11/20,19:26:35,10,09,1, 11.9,1,1, -8.178, 10471.468, 413.256, 52824.415 24/11/20,19:26:35,11,09,1, 11.9,1,1, -8.178, 10471.479, 413.281, 52824.389 24/11/20,19:26:35,12,09,1, 11.9,1,1, -8.178, 10471.488, 413.297, 52824.426 24/11/20,19:26:35,13,09,1, 11.9,1,1, -8.178, 10471.452, 413.354, 52824.515 24/11/20,19:26:35,14,09,1, 11.9,1,1, -8.178, 10471.432, 413.313, 52824.438 24/11/20,19:26:35,15,09,1, 11.9,1,1, -8.178, 10471.460, 413.360, 52824.454 24/11/20,19:26:35,16,09,1, 11.9,1,1, -8.178, 10471.440, 413.334, 52824.439 24/11/20,19:26:35,17,09,1, 11.9,1,1, -8.178, 10471.432, 413.362, 52824.437 24/11/20,19:26:35,18,09,1, 11.9,1,1, -8.178, 10471.438, 413.370, 52824.415 24/11/20,19:26:35,19,09,1, 11.9,1,1, -8.178, 10471.434, 413.417, 52824.444 24/11/20,19:26:36,00,09,1, 11.9,1,1, -8.176, 10471.426, 413.417, 52824.444 24/11/20,19:26:36,01,09,1, 11.9,1,1, -8.176, 10471.418, 413.431, 52824.435 24/11/20,19:26:36,02,09,1, 11.9,1,1, -8.176, 10471.383, 413.402, 52824.464 24/11/20,19:26:36,03,09,1, 11.9,1,1, -8.176, 10471.371, 413.436, 52824.474 24/11/20,19:26:36,04,09,1, 11.9,1,1, -8.176, 10471.377, 413.436, 52824.503 24/11/20,19:26:36,05,09,1, 11.9,1,1, -8.176, 10471.344, 413.464, 52824.458 24/11/20,19:26:36,06,09,1, 11.9,1,1, -8.176, 10471.341, 413.455, 52824.456 24/11/20,19:26:36,07,09,1, 11.9,1,1, -8.176, 10471.323, 413.479, 52824.460 24/11/20,19:26:36,08,09,1, 11.9,1,1, -8.176, 10471.332, 413.498, 52824.447 24/11/20,19:26:36,09,09,1, 11.9,1,1, -8.176, 10471.307, 413.513, 52824.492 24/11/20,19:26:36,10,09,1, 11.9,1,1, -8.176, 10471.322, 413.517, 52824.513 24/11/20,19:26:36,11,09,1, 11.9,1,1, -8.176, 10471.323, 413.528, 52824.500 24/11/20,19:26:36,12,09,1, 11.9,1,1, -8.176, 10471.289, 413.528, 52824.476 24/11/20,19:26:36,13,09,1, 11.9,1,1, -8.176, 10471.267, 413.551, 52824.448 24/11/20,19:26:36,14,09,1, 11.9,1,1, -8.176, 10471.282, 413.607, 52824.508 24/11/20,19:26:36,15,09,1, 11.9,1,1, -8.176, 10471.303, 413.574, 52824.499 24/11/20,19:26:36,16,09,1, 11.9,1,1, -8.176, 10471.282, 413.588, 52824.453 24/11/20,19:26:36,17,09,1, 11.9,1,1, -8.176, 10471.260, 413.587, 52824.405 24/11/20,19:26:36,18,09,1, 11.9,1,1, -8.176, 10471.262, 413.619, 52824.460 24/11/20,19:26:36,19,09,1, 11.9,1,1, -8.176, 10471.260, 413.617, 52824.459 24/11/20,19:26:37,00,10,1, 11.9,1,1, -8.177, 10471.259, 413.617, 52824.459 24/11/20,19:26:37,01,10,1, 11.9,1,1, -8.177, 10471.226, 413.644, 52824.503 24/11/20,19:26:37,02,10,1, 11.9,1,1, -8.177, 10471.250, 413.670, 52824.478 24/11/20,19:26:37,03,10,1, 11.9,1,1, -8.177, 10471.235, 413.674, 52824.504 24/11/20,19:26:37,04,10,1, 11.9,1,1, -8.177, 10471.215, 413.689, 52824.479 24/11/20,19:26:37,05,10,1, 11.9,1,1, -8.177, 10471.187, 413.678, 52824.447 24/11/20,19:26:37,06,10,1, 11.9,1,1, -8.177, 10471.192, 413.694, 52824.475 24/11/20,19:26:37,07,10,1, 11.9,1,1, -8.177, 10471.165, 413.712, 52824.528 24/11/20,19:26:37,08,10,1, 11.9,1,1, -8.177, 10471.198, 413.709, 52824.459 24/11/20,19:26:37,09,10,1, 11.9,1,1, -8.177, 10471.189, 413.728, 52824.530 24/11/20,19:26:37,10,10,1, 11.9,1,1, -8.177, 10471.164, 413.742, 52824.463 24/11/20,19:26:37,11,10,1, 11.9,1,1, -8.177, 10471.156, 413.741, 52824.488 24/11/20,19:26:37,12,10,1, 11.9,1,1, -8.177, 10471.137, 413.744, 52824.459 24/11/20,19:26:37,13,10,1, 11.9,1,1, -8.177, 10471.151, 413.771, 52824.487 24/11/20,19:26:37,14,10,1, 11.9,1,1, -8.177, 10471.123, 413.768, 52824.453 24/11/20,19:26:37,15,10,1, 11.9,1,1, -8.177, 10471.139, 413.796, 52824.566 24/11/20,19:26:37,16,10,1, 11.9,1,1, -8.177, 10471.124, 413.794, 52824.426 24/11/20,19:26:37,17,10,1, 11.9,1,1, -8.177, 10471.103, 413.792, 52824.513 24/11/20,19:26:37,18,10,1, 11.9,1,1, -8.177, 10471.090, 413.815, 52824.410 24/11/20,19:26:37,19,10,1, 11.9,1,1, -8.177, 10471.085, 413.849, 52824.498 24/11/20,19:26:38,00,10,1, 11.9,1,1, -8.179, 10471.084, 413.849, 52824.498 24/11/20,19:26:38,01,10,1, 11.9,1,1, -8.179, 10471.090, 413.851, 52824.467 24/11/20,19:26:38,02,10,1, 11.9,1,1, -8.179, 10471.067, 413.849, 52824.455 24/11/20,19:26:38,03,10,1, 11.9,1,1, -8.179, 10471.043, 413.884, 52824.483 24/11/20,19:26:38,04,10,1, 11.9,1,1, -8.179, 10471.054, 413.880, 52824.504 24/11/20,19:26:38,05,10,1, 11.9,1,1, -8.179, 10471.059, 413.937, 52824.519 24/11/20,19:26:38,06,10,1, 11.9,1,1, -8.179, 10471.034, 413.912, 52824.500 24/11/20,19:26:38,07,10,1, 11.9,1,1, -8.179, 10471.033, 413.937, 52824.509 24/11/20,19:26:38,08,10,1, 11.9,1,1, -8.179, 10471.020, 413.923, 52824.543 24/11/20,19:26:38,09,10,1, 11.9,1,1, -8.179, 10471.015, 413.950, 52824.598 24/11/20,19:26:38,10,10,1, 11.9,1,1, -8.179, 10471.012, 413.969, 52824.580 24/11/20,19:26:38,11,10,1, 11.9,1,1, -8.179, 10470.997, 413.966, 52824.504 24/11/20,19:26:38,12,10,1, 11.9,1,1, -8.179, 10471.000, 413.963, 52824.528 24/11/20,19:26:38,13,10,1, 11.9,1,1, -8.179, 10470.977, 414.000, 52824.486 24/11/20,19:26:38,14,10,1, 11.9,1,1, -8.179, 10471.007, 414.016, 52824.600 24/11/20,19:26:38,15,10,1, 11.9,1,1, -8.179, 10470.984, 414.032, 52824.562 24/11/20,19:26:38,16,10,1, 11.9,1,1, -8.179, 10470.953, 414.029, 52824.491 24/11/20,19:26:38,17,10,1, 11.9,1,1, -8.179, 10470.931, 413.990, 52824.541 24/11/20,19:26:38,18,10,1, 11.9,1,1, -8.179, 10470.936, 414.019, 52824.531 24/11/20,19:26:38,19,10,1, 11.9,1,1, -8.179, 10470.953, 414.016, 52824.442 24/11/20,19:26:39,00,09,1, 11.8,1,1, -8.179, 10470.951, 414.016, 52824.442 24/11/20,19:26:39,01,09,1, 11.8,1,1, -8.179, 10470.914, 414.037, 52824.456 24/11/20,19:26:39,02,09,1, 11.8,1,1, -8.179, 10470.906, 414.084, 52824.505 24/11/20,19:26:39,03,09,1, 11.8,1,1, -8.179, 10470.883, 414.047, 52824.514 24/11/20,19:26:39,04,09,1, 11.8,1,1, -8.179, 10470.931, 414.079, 52824.549 24/11/20,19:26:39,05,09,1, 11.8,1,1, -8.179, 10470.878, 414.071, 52824.554 24/11/20,19:26:39,06,09,1, 11.8,1,1, -8.179, 10470.886, 414.125, 52824.569 24/11/20,19:26:39,07,09,1, 11.8,1,1, -8.179, 10470.863, 414.091, 52824.424 24/11/20,19:26:39,08,09,1, 11.8,1,1, -8.179, 10470.856, 414.100, 52824.459 24/11/20,19:26:39,09,09,1, 11.8,1,1, -8.179, 10470.852, 414.125, 52824.476 24/11/20,19:26:39,10,09,1, 11.8,1,1, -8.179, 10470.883, 414.123, 52824.500 24/11/20,19:26:39,11,09,1, 11.8,1,1, -8.179, 10470.861, 414.150, 52824.529 24/11/20,19:26:39,12,09,1, 11.8,1,1, -8.179, 10470.837, 414.126, 52824.473 24/11/20,19:26:39,13,09,1, 11.8,1,1, -8.179, 10470.864, 414.115, 52824.504 24/11/20,19:26:39,14,09,1, 11.8,1,1, -8.179, 10470.813, 414.154, 52824.478 24/11/20,19:26:39,15,09,1, 11.8,1,1, -8.179, 10470.836, 414.163, 52824.555 24/11/20,19:26:39,16,09,1, 11.8,1,1, -8.179, 10470.817, 414.172, 52824.530 24/11/20,19:26:39,17,09,1, 11.8,1,1, -8.179, 10470.819, 414.160, 52824.533 24/11/20,19:26:39,18,09,1, 11.8,1,1, -8.179, 10470.791, 414.173, 52824.553 24/11/20,19:26:39,19,09,1, 11.8,1,1, -8.179, 10470.810, 414.212, 52824.569 24/11/20,19:26:40,00,09,1, 12.0,1,1, -8.180, 10470.809, 414.212, 52824.569 24/11/20,19:26:40,01,09,1, 12.0,1,1, -8.180, 10470.768, 414.205, 52824.503 24/11/20,19:26:40,02,09,1, 12.0,1,1, -8.180, 10470.777, 414.205, 52824.457 24/11/20,19:26:40,03,09,1, 12.0,1,1, -8.180, 10470.747, 414.228, 52824.621 24/11/20,19:26:40,04,09,1, 12.0,1,1, -8.180, 10470.722, 414.235, 52824.526 24/11/20,19:26:40,05,09,1, 12.0,1,1, -8.180, 10470.714, 414.272, 52824.549 24/11/20,19:26:40,06,09,1, 12.0,1,1, -8.180, 10470.726, 414.257, 52824.567 24/11/20,19:26:40,07,09,1, 12.0,1,1, -8.180, 10470.732, 414.285, 52824.569 24/11/20,19:26:40,08,09,1, 12.0,1,1, -8.180, 10470.698, 414.279, 52824.498 24/11/20,19:26:40,09,09,1, 12.0,1,1, -8.180, 10470.709, 414.284, 52824.594 24/11/20,19:26:40,10,09,1, 12.0,1,1, -8.180, 10470.694, 414.304, 52824.535 24/11/20,19:26:40,11,09,1, 12.0,1,1, -8.180, 10470.707, 414.312, 52824.512 24/11/20,19:26:40,12,09,1, 12.0,1,1, -8.180, 10470.693, 414.319, 52824.540 24/11/20,19:26:40,13,09,1, 12.0,1,1, -8.180, 10470.691, 414.316, 52824.537 24/11/20,19:26:40,14,09,1, 12.0,1,1, -8.180, 10470.668, 414.347, 52824.537 24/11/20,19:26:40,15,09,1, 12.0,1,1, -8.180, 10470.672, 414.344, 52824.534 24/11/20,19:26:40,16,09,1, 12.0,1,1, -8.180, 10470.679, 414.380, 52824.498 24/11/20,19:26:40,17,09,1, 12.0,1,1, -8.180, 10470.672, 414.363, 52824.588 24/11/20,19:26:40,18,09,1, 12.0,1,1, -8.180, 10470.664, 414.386, 52824.595 24/11/20,19:26:40,19,09,1, 12.0,1,1, -8.180, 10470.654, 414.364, 52824.497 24/11/20,19:26:41,00,10,1, 12.0,1,1, -8.175, 10470.650, 414.364, 52824.497 24/11/20,19:26:41,01,10,1, 12.0,1,1, -8.175, 10470.624, 414.400, 52824.646 24/11/20,19:26:41,02,10,1, 12.0,1,1, -8.175, 10470.653, 414.401, 52824.572 24/11/20,19:26:41,03,10,1, 12.0,1,1, -8.175, 10470.619, 414.389, 52824.505 24/11/20,19:26:41,04,10,1, 12.0,1,1, -8.175, 10470.617, 414.443, 52824.666 24/11/20,19:26:41,05,10,1, 12.0,1,1, -8.175, 10470.639, 414.426, 52824.576 24/11/20,19:26:41,06,10,1, 12.0,1,1, -8.175, 10470.616, 414.449, 52824.657 24/11/20,19:26:41,07,10,1, 12.0,1,1, -8.175, 10470.615, 414.450, 52824.614 24/11/20,19:26:41,08,10,1, 12.0,1,1, -8.175, 10470.594, 414.454, 52824.590 24/11/20,19:26:41,09,10,1, 12.0,1,1, -8.175, 10470.591, 414.465, 52824.644 24/11/20,19:26:41,10,10,1, 12.0,1,1, -8.175, 10470.593, 414.461, 52824.591 24/11/20,19:26:41,11,10,1, 12.0,1,1, -8.175, 10470.582, 414.493, 52824.628 24/11/20,19:26:41,12,10,1, 12.0,1,1, -8.175, 10470.587, 414.486, 52824.562 24/11/20,19:26:41,13,10,1, 12.0,1,1, -8.175, 10470.576, 414.497, 52824.610 24/11/20,19:26:41,14,10,1, 12.0,1,1, -8.175, 10470.556, 414.502, 52824.497 24/11/20,19:26:41,15,10,1, 12.0,1,1, -8.175, 10470.570, 414.524, 52824.638 24/11/20,19:26:41,16,10,1, 12.0,1,1, -8.175, 10470.584, 414.542, 52824.616 24/11/20,19:26:41,17,10,1, 12.0,1,1, -8.175, 10470.528, 414.524, 52824.567 24/11/20,19:26:41,18,10,1, 12.0,1,1, -8.175, 10470.550, 414.527, 52824.579 24/11/20,19:26:41,19,10,1, 12.0,1,1, -8.175, 10470.536, 414.575, 52824.546 24/11/20,19:26:42,00,09,1, 11.9,1,1, -8.176, 10470.533, 414.575, 52824.546 24/11/20,19:26:42,01,09,1, 11.9,1,1, -8.176, 10470.521, 414.627, 52824.624 24/11/20,19:26:42,02,09,1, 11.9,1,1, -8.176, 10470.492, 414.606, 52824.588 24/11/20,19:26:42,03,09,1, 11.9,1,1, -8.176, 10470.510, 414.646, 52824.621 24/11/20,19:26:42,04,09,1, 11.9,1,1, -8.176, 10470.485, 414.630, 52824.602 24/11/20,19:26:42,05,09,1, 11.9,1,1, -8.176, 10470.485, 414.663, 52824.612 24/11/20,19:26:42,06,09,1, 11.9,1,1, -8.176, 10470.487, 414.674, 52824.591 24/11/20,19:26:42,07,09,1, 11.9,1,1, -8.176, 10470.485, 414.697, 52824.623 24/11/20,19:26:42,08,09,1, 11.9,1,1, -8.176, 10470.456, 414.675, 52824.603 24/11/20,19:26:42,09,09,1, 11.9,1,1, -8.176, 10470.479, 414.681, 52824.572 24/11/20,19:26:42,10,09,1, 11.9,1,1, -8.176, 10470.478, 414.694, 52824.590 24/11/20,19:26:42,11,09,1, 11.9,1,1, -8.176, 10470.443, 414.722, 52824.640 24/11/20,19:26:42,12,09,1, 11.9,1,1, -8.176, 10470.469, 414.721, 52824.583 24/11/20,19:26:42,13,09,1, 11.9,1,1, -8.176, 10470.443, 414.728, 52824.589 24/11/20,19:26:42,14,09,1, 11.9,1,1, -8.176, 10470.445, 414.739, 52824.598 24/11/20,19:26:42,15,09,1, 11.9,1,1, -8.176, 10470.443, 414.730, 52824.571 24/11/20,19:26:42,16,09,1, 11.9,1,1, -8.176, 10470.447, 414.757, 52824.601 24/11/20,19:26:42,17,09,1, 11.9,1,1, -8.176, 10470.426, 414.757, 52824.653 24/11/20,19:26:42,18,09,1, 11.9,1,1, -8.176, 10470.432, 414.790, 52824.612 24/11/20,19:26:42,19,09,1, 11.9,1,1, -8.176, 10470.431, 414.775, 52824.590 24/11/20,19:26:43,00,10,1, 12.0,1,1, -8.179, 10470.425, 414.775, 52824.590 24/11/20,19:26:43,01,10,1, 12.0,1,1, -8.179, 10470.458, 414.821, 52824.599 24/11/20,19:26:43,02,10,1, 12.0,1,1, -8.179, 10470.447, 414.838, 52824.672 24/11/20,19:26:43,03,10,1, 12.0,1,1, -8.179, 10470.417, 414.828, 52824.612 24/11/20,19:26:43,04,10,1, 12.0,1,1, -8.179, 10470.418, 414.851, 52824.606 24/11/20,19:26:43,05,10,1, 12.0,1,1, -8.179, 10470.394, 414.853, 52824.605 24/11/20,19:26:43,06,10,1, 12.0,1,1, -8.179, 10470.417, 414.881, 52824.633 24/11/20,19:26:43,07,10,1, 12.0,1,1, -8.179, 10470.426, 414.870, 52824.613 24/11/20,19:26:43,08,10,1, 12.0,1,1, -8.179, 10470.396, 414.880, 52824.623 24/11/20,19:26:43,09,10,1, 12.0,1,1, -8.179, 10470.415, 414.916, 52824.624 24/11/20,19:26:43,10,10,1, 12.0,1,1, -8.179, 10470.393, 414.932, 52824.662 24/11/20,19:26:43,11,10,1, 12.0,1,1, -8.179, 10470.398, 414.955, 52824.678 24/11/20,19:26:43,12,10,1, 12.0,1,1, -8.179, 10470.387, 414.930, 52824.687 24/11/20,19:26:43,13,10,1, 12.0,1,1, -8.179, 10470.415, 414.959, 52824.681 24/11/20,19:26:43,14,10,1, 12.0,1,1, -8.179, 10470.392, 414.957, 52824.626 24/11/20,19:26:43,15,10,1, 12.0,1,1, -8.179, 10470.425, 414.973, 52824.603 24/11/20,19:26:43,16,10,1, 12.0,1,1, -8.179, 10470.382, 415.026, 52824.667 24/11/20,19:26:43,17,10,1, 12.0,1,1, -8.179, 10470.388, 415.038, 52824.647 24/11/20,19:26:43,18,10,1, 12.0,1,1, -8.179, 10470.391, 415.012, 52824.617 24/11/20,19:26:43,19,10,1, 12.0,1,1, -8.179, 10470.406, 415.036, 52824.615 24/11/20,19:26:44,00,10,1, 11.9,1,1, -8.179, 10470.400, 415.036, 52824.615 24/11/20,19:26:44,01,10,1, 11.9,1,1, -8.179, 10470.396, 415.064, 52824.609 24/11/20,19:26:44,02,10,1, 11.9,1,1, -8.179, 10470.393, 415.077, 52824.640 24/11/20,19:26:44,03,10,1, 11.9,1,1, -8.179, 10470.386, 415.069, 52824.682 24/11/20,19:26:44,04,10,1, 11.9,1,1, -8.179, 10470.378, 415.062, 52824.557 24/11/20,19:26:44,05,10,1, 11.9,1,1, -8.179, 10470.401, 415.105, 52824.634 24/11/20,19:26:44,06,10,1, 11.9,1,1, -8.179, 10470.391, 415.090, 52824.636 24/11/20,19:26:44,07,10,1, 11.9,1,1, -8.179, 10470.397, 415.104, 52824.717 24/11/20,19:26:44,08,10,1, 11.9,1,1, -8.179, 10470.421, 415.143, 52824.678 24/11/20,19:26:44,09,10,1, 11.9,1,1, -8.179, 10470.376, 415.136, 52824.684 24/11/20,19:26:44,10,10,1, 11.9,1,1, -8.179, 10470.402, 415.126, 52824.671 24/11/20,19:26:44,11,10,1, 11.9,1,1, -8.179, 10470.414, 415.147, 52824.679 24/11/20,19:26:44,12,10,1, 11.9,1,1, -8.179, 10470.387, 415.179, 52824.681 24/11/20,19:26:44,13,10,1, 11.9,1,1, -8.179, 10470.353, 415.176, 52824.767 24/11/20,19:26:44,14,10,1, 11.9,1,1, -8.179, 10470.337, 415.192, 52824.611 24/11/20,19:26:44,15,10,1, 11.9,1,1, -8.179, 10470.339, 415.202, 52824.681 24/11/20,19:26:44,16,10,1, 11.9,1,1, -8.179, 10470.386, 415.224, 52824.619 24/11/20,19:26:44,17,10,1, 11.9,1,1, -8.179, 10470.358, 415.198, 52824.623 24/11/20,19:26:44,18,10,1, 11.9,1,1, -8.179, 10470.379, 415.250, 52824.704 24/11/20,19:26:44,19,10,1, 11.9,1,1, -8.179, 10470.374, 415.215, 52824.692 24/11/20,19:26:45,00,10,1, 12.0,1,1, -8.177, 10470.366, 415.215, 52824.692 24/11/20,19:26:45,01,10,1, 12.0,1,1, -8.177, 10470.340, 415.245, 52824.621 24/11/20,19:26:45,02,10,1, 12.0,1,1, -8.177, 10470.369, 415.272, 52824.645 24/11/20,19:26:45,03,10,1, 12.0,1,1, -8.177, 10470.365, 415.254, 52824.653 24/11/20,19:26:45,04,10,1, 12.0,1,1, -8.177, 10470.362, 415.243, 52824.580 24/11/20,19:26:45,05,10,1, 12.0,1,1, -8.177, 10470.344, 415.282, 52824.647 24/11/20,19:26:45,06,10,1, 12.0,1,1, -8.177, 10470.332, 415.311, 52824.675 24/11/20,19:26:45,07,10,1, 12.0,1,1, -8.177, 10470.351, 415.316, 52824.660 24/11/20,19:26:45,08,10,1, 12.0,1,1, -8.177, 10470.356, 415.297, 52824.607 24/11/20,19:26:45,09,10,1, 12.0,1,1, -8.177, 10470.332, 415.312, 52824.627 24/11/20,19:26:45,10,10,1, 12.0,1,1, -8.177, 10470.327, 415.298, 52824.696 24/11/20,19:26:45,11,10,1, 12.0,1,1, -8.177, 10470.343, 415.329, 52824.633 24/11/20,19:26:45,12,10,1, 12.0,1,1, -8.177, 10470.342, 415.299, 52824.607 24/11/20,19:26:45,13,10,1, 12.0,1,1, -8.177, 10470.342, 415.360, 52824.710 24/11/20,19:26:45,14,10,1, 12.0,1,1, -8.177, 10470.331, 415.302, 52824.708 24/11/20,19:26:45,15,10,1, 12.0,1,1, -8.177, 10470.344, 415.335, 52824.634 24/11/20,19:26:45,16,10,1, 12.0,1,1, -8.177, 10470.331, 415.344, 52824.601 24/11/20,19:26:45,17,10,1, 12.0,1,1, -8.177, 10470.326, 415.377, 52824.647 24/11/20,19:26:45,18,10,1, 12.0,1,1, -8.177, 10470.335, 415.370, 52824.630 24/11/20,19:26:45,19,10,1, 12.0,1,1, -8.177, 10470.333, 415.388, 52824.645 24/11/20,19:26:46,00,09,1, 11.9,1,1, -8.179, 10470.325, 415.388, 52824.645 24/11/20,19:26:46,01,09,1, 11.9,1,1, -8.179, 10470.334, 415.405, 52824.679 24/11/20,19:26:46,02,09,1, 11.9,1,1, -8.179, 10470.331, 415.399, 52824.610 24/11/20,19:26:46,03,09,1, 11.9,1,1, -8.179, 10470.333, 415.390, 52824.671 24/11/20,19:26:46,04,09,1, 11.9,1,1, -8.179, 10470.309, 415.395, 52824.636 24/11/20,19:26:46,05,09,1, 11.9,1,1, -8.179, 10470.314, 415.431, 52824.692 24/11/20,19:26:46,06,09,1, 11.9,1,1, -8.179, 10470.298, 415.423, 52824.677 24/11/20,19:26:46,07,09,1, 11.9,1,1, -8.179, 10470.335, 415.440, 52824.682 24/11/20,19:26:46,08,09,1, 11.9,1,1, -8.179, 10470.334, 415.435, 52824.616 24/11/20,19:26:46,09,09,1, 11.9,1,1, -8.179, 10470.293, 415.448, 52824.679 24/11/20,19:26:46,10,09,1, 11.9,1,1, -8.179, 10470.308, 415.475, 52824.639 24/11/20,19:26:46,11,09,1, 11.9,1,1, -8.179, 10470.327, 415.479, 52824.698 24/11/20,19:26:46,12,09,1, 11.9,1,1, -8.179, 10470.317, 415.488, 52824.617 24/11/20,19:26:46,13,09,1, 11.9,1,1, -8.179, 10470.307, 415.471, 52824.634 24/11/20,19:26:46,14,09,1, 11.9,1,1, -8.179, 10470.313, 415.488, 52824.686 24/11/20,19:26:46,15,09,1, 11.9,1,1, -8.179, 10470.298, 415.488, 52824.591 24/11/20,19:26:46,16,09,1, 11.9,1,1, -8.179, 10470.311, 415.504, 52824.688 24/11/20,19:26:46,17,09,1, 11.9,1,1, -8.179, 10470.322, 415.479, 52824.666 24/11/20,19:26:46,18,09,1, 11.9,1,1, -8.179, 10470.289, 415.500, 52824.650 24/11/20,19:26:46,19,09,1, 11.9,1,1, -8.179, 10470.313, 415.482, 52824.649 24/11/20,19:26:47,00,08,1, 11.9,1,1, -8.177, 10470.308, 415.482, 52824.649 24/11/20,19:26:47,01,08,1, 11.9,1,1, -8.177, 10470.293, 415.520, 52824.624 24/11/20,19:26:47,02,08,1, 11.9,1,1, -8.177, 10470.309, 415.506, 52824.633 24/11/20,19:26:47,03,08,1, 11.9,1,1, -8.177, 10470.307, 415.523, 52824.578 24/11/20,19:26:47,04,08,1, 11.9,1,1, -8.177, 10470.285, 415.510, 52824.684 24/11/20,19:26:47,05,08,1, 11.9,1,1, -8.177, 10470.287, 415.541, 52824.585 24/11/20,19:26:47,06,08,1, 11.9,1,1, -8.177, 10470.293, 415.530, 52824.628 24/11/20,19:26:47,07,08,1, 11.9,1,1, -8.177, 10470.289, 415.568, 52824.647 24/11/20,19:26:47,08,08,1, 11.9,1,1, -8.177, 10470.304, 415.553, 52824.567 24/11/20,19:26:47,09,08,1, 11.9,1,1, -8.177, 10470.310, 415.568, 52824.616 24/11/20,19:26:47,10,08,1, 11.9,1,1, -8.177, 10470.287, 415.542, 52824.686 24/11/20,19:26:47,11,08,1, 11.9,1,1, -8.177, 10470.329, 415.599, 52824.626 24/11/20,19:26:47,12,08,1, 11.9,1,1, -8.177, 10470.275, 415.556, 52824.671 24/11/20,19:26:47,13,08,1, 11.9,1,1, -8.177, 10470.300, 415.590, 52824.623 24/11/20,19:26:47,14,08,1, 11.9,1,1, -8.177, 10470.296, 415.562, 52824.548 24/11/20,19:26:47,15,08,1, 11.9,1,1, -8.177, 10470.297, 415.589, 52824.675 24/11/20,19:26:47,16,08,1, 11.9,1,1, -8.177, 10470.314, 415.557, 52824.593 24/11/20,19:26:47,17,08,1, 11.9,1,1, -8.177, 10470.308, 415.606, 52824.583 24/11/20,19:26:47,18,08,1, 11.9,1,1, -8.177, 10470.285, 415.579, 52824.590 24/11/20,19:26:47,19,08,1, 11.9,1,1, -8.177, 10470.314, 415.557, 52824.597 24/11/20,19:26:48,00,08,1, 11.9,1,1, -8.180, 10470.308, 415.557, 52824.597 24/11/20,19:26:48,01,08,1, 11.9,1,1, -8.180, 10470.328, 415.568, 52824.569 24/11/20,19:26:48,02,08,1, 11.9,1,1, -8.180, 10470.326, 415.601, 52824.566 24/11/20,19:26:48,03,08,1, 11.9,1,1, -8.180, 10470.312, 415.543, 52824.593 24/11/20,19:26:48,04,08,1, 11.9,1,1, -8.180, 10470.309, 415.583, 52824.632 24/11/20,19:26:48,05,08,1, 11.9,1,1, -8.180, 10470.286, 415.569, 52824.568 24/11/20,19:26:48,06,08,1, 11.9,1,1, -8.180, 10470.292, 415.628, 52824.656 24/11/20,19:26:48,07,08,1, 11.9,1,1, -8.180, 10470.308, 415.562, 52824.564 24/11/20,19:26:48,08,08,1, 11.9,1,1, -8.180, 10470.298, 415.584, 52824.624 24/11/20,19:26:48,09,08,1, 11.9,1,1, -8.180, 10470.304, 415.589, 52824.596 24/11/20,19:26:48,10,08,1, 11.9,1,1, -8.180, 10470.318, 415.624, 52824.608 24/11/20,19:26:48,11,08,1, 11.9,1,1, -8.180, 10470.306, 415.625, 52824.607 24/11/20,19:26:48,12,08,1, 11.9,1,1, -8.180, 10470.328, 415.613, 52824.641 24/11/20,19:26:48,13,08,1, 11.9,1,1, -8.180, 10470.305, 415.623, 52824.580 24/11/20,19:26:48,14,08,1, 11.9,1,1, -8.180, 10470.296, 415.623, 52824.594 24/11/20,19:26:48,15,08,1, 11.9,1,1, -8.180, 10470.315, 415.628, 52824.581 24/11/20,19:26:48,16,08,1, 11.9,1,1, -8.180, 10470.302, 415.624, 52824.617 24/11/20,19:26:48,17,08,1, 11.9,1,1, -8.180, 10470.323, 415.634, 52824.628 24/11/20,19:26:48,18,08,1, 11.9,1,1, -8.180, 10470.315, 415.620, 52824.549 24/11/20,19:26:48,19,08,1, 11.9,1,1, -8.180, 10470.327, 415.628, 52824.559 24/11/20,19:26:49,00,08,1, 11.9,1,1, -8.178, 10470.325, 415.628, 52824.559 24/11/20,19:26:49,01,08,1, 11.9,1,1, -8.178, 10470.315, 415.661, 52824.535 24/11/20,19:26:49,02,08,1, 11.9,1,1, -8.178, 10470.309, 415.616, 52824.632 24/11/20,19:26:49,03,08,1, 11.9,1,1, -8.178, 10470.330, 415.642, 52824.671 24/11/20,19:26:49,04,08,1, 11.9,1,1, -8.178, 10470.299, 415.630, 52824.633 24/11/20,19:26:49,05,08,1, 11.9,1,1, -8.178, 10470.323, 415.623, 52824.607 24/11/20,19:26:49,06,08,1, 11.9,1,1, -8.178, 10470.324, 415.628, 52824.569 24/11/20,19:26:49,07,08,1, 11.9,1,1, -8.178, 10470.328, 415.635, 52824.563 24/11/20,19:26:49,08,08,1, 11.9,1,1, -8.178, 10470.317, 415.632, 52824.635 24/11/20,19:26:49,09,08,1, 11.9,1,1, -8.178, 10470.309, 415.621, 52824.595 24/11/20,19:26:49,10,08,1, 11.9,1,1, -8.178, 10470.319, 415.645, 52824.616 24/11/20,19:26:49,11,08,1, 11.9,1,1, -8.178, 10470.338, 415.643, 52824.632 24/11/20,19:26:49,12,08,1, 11.9,1,1, -8.178, 10470.311, 415.653, 52824.538 24/11/20,19:26:49,13,08,1, 11.9,1,1, -8.178, 10470.320, 415.625, 52824.552 24/11/20,19:26:49,14,08,1, 11.9,1,1, -8.178, 10470.311, 415.656, 52824.627 24/11/20,19:26:49,15,08,1, 11.9,1,1, -8.178, 10470.325, 415.644, 52824.577 24/11/20,19:26:49,16,08,1, 11.9,1,1, -8.178, 10470.353, 415.670, 52824.577 24/11/20,19:26:49,17,08,1, 11.9,1,1, -8.178, 10470.332, 415.625, 52824.518 24/11/20,19:26:49,18,08,1, 11.9,1,1, -8.178, 10470.342, 415.662, 52824.590 24/11/20,19:26:49,19,08,1, 11.9,1,1, -8.178, 10470.329, 415.632, 52824.543 24/11/20,19:26:50,00,09,1, 11.9,1,1, -8.182, 10470.325, 415.632, 52824.543 24/11/20,19:26:50,01,09,1, 11.9,1,1, -8.182, 10470.358, 415.630, 52824.549 24/11/20,19:26:50,02,09,1, 11.9,1,1, -8.182, 10470.356, 415.641, 52824.510 24/11/20,19:26:50,03,09,1, 11.9,1,1, -8.182, 10470.367, 415.638, 52824.499 24/11/20,19:26:50,04,09,1, 11.9,1,1, -8.182, 10470.365, 415.635, 52824.533 24/11/20,19:26:50,05,09,1, 11.9,1,1, -8.182, 10470.363, 415.634, 52824.606 24/11/20,19:26:50,06,09,1, 11.9,1,1, -8.182, 10470.386, 415.622, 52824.558 24/11/20,19:26:50,07,09,1, 11.9,1,1, -8.182, 10470.384, 415.629, 52824.543 24/11/20,19:26:50,08,09,1, 11.9,1,1, -8.182, 10470.394, 415.623, 52824.489 24/11/20,19:26:50,09,09,1, 11.9,1,1, -8.182, 10470.399, 415.652, 52824.556 24/11/20,19:26:50,10,09,1, 11.9,1,1, -8.182, 10470.406, 415.630, 52824.517 24/11/20,19:26:50,11,09,1, 11.9,1,1, -8.182, 10470.415, 415.661, 52824.550 24/11/20,19:26:50,12,09,1, 11.9,1,1, -8.182, 10470.372, 415.639, 52824.523 24/11/20,19:26:50,13,09,1, 11.9,1,1, -8.182, 10470.412, 415.646, 52824.490 24/11/20,19:26:50,14,09,1, 11.9,1,1, -8.182, 10470.404, 415.636, 52824.523 24/11/20,19:26:50,15,09,1, 11.9,1,1, -8.182, 10470.419, 415.638, 52824.515 24/11/20,19:26:50,16,09,1, 11.9,1,1, -8.182, 10470.420, 415.623, 52824.477 24/11/20,19:26:50,17,09,1, 11.9,1,1, -8.182, 10470.424, 415.626, 52824.526 24/11/20,19:26:50,18,09,1, 11.9,1,1, -8.182, 10470.408, 415.651, 52824.508 24/11/20,19:26:50,19,09,1, 11.9,1,1, -8.182, 10470.421, 415.624, 52824.572 24/11/20,19:26:51,00,10,1, 11.9,1,1, -8.179, 10470.417, 415.624, 52824.572 24/11/20,19:26:51,01,10,1, 11.9,1,1, -8.179, 10470.431, 415.617, 52824.434 24/11/20,19:26:51,02,10,1, 11.9,1,1, -8.179, 10470.437, 415.655, 52824.554 24/11/20,19:26:51,03,10,1, 11.9,1,1, -8.179, 10470.437, 415.623, 52824.474 24/11/20,19:26:51,04,10,1, 11.9,1,1, -8.179, 10470.431, 415.644, 52824.532 24/11/20,19:26:51,05,10,1, 11.9,1,1, -8.179, 10470.457, 415.623, 52824.478 24/11/20,19:26:51,06,10,1, 11.9,1,1, -8.179, 10470.473, 415.649, 52824.484 24/11/20,19:26:51,07,10,1, 11.9,1,1, -8.179, 10470.435, 415.605, 52824.526 24/11/20,19:26:51,08,10,1, 11.9,1,1, -8.179, 10470.479, 415.642, 52824.497 24/11/20,19:26:51,09,10,1, 11.9,1,1, -8.179, 10470.444, 415.661, 52824.518 24/11/20,19:26:51,10,10,1, 11.9,1,1, -8.179, 10470.459, 415.624, 52824.449 24/11/20,19:26:51,11,10,1, 11.9,1,1, -8.179, 10470.481, 415.614, 52824.523 24/11/20,19:26:51,12,10,1, 11.9,1,1, -8.179, 10470.443, 415.616, 52824.527 24/11/20,19:26:51,13,10,1, 11.9,1,1, -8.179, 10470.465, 415.642, 52824.533 24/11/20,19:26:51,14,10,1, 11.9,1,1, -8.179, 10470.457, 415.623, 52824.466 24/11/20,19:26:51,15,10,1, 11.9,1,1, -8.179, 10470.472, 415.626, 52824.486 24/11/20,19:26:51,16,10,1, 11.9,1,1, -8.179, 10470.471, 415.603, 52824.443 24/11/20,19:26:51,17,10,1, 11.9,1,1, -8.179, 10470.444, 415.610, 52824.410 24/11/20,19:26:51,18,10,1, 11.9,1,1, -8.179, 10470.475, 415.590, 52824.425 24/11/20,19:26:51,19,10,1, 11.9,1,1, -8.179, 10470.487, 415.628, 52824.456 24/11/20,19:26:52,00,09,1, 11.9,1,1, -8.179, 10470.483, 415.628, 52824.456 24/11/20,19:26:52,01,09,1, 11.9,1,1, -8.179, 10470.500, 415.619, 52824.481 24/11/20,19:26:52,02,09,1, 11.9,1,1, -8.179, 10470.475, 415.591, 52824.474 24/11/20,19:26:52,03,09,1, 11.9,1,1, -8.179, 10470.467, 415.607, 52824.458 24/11/20,19:26:52,04,09,1, 11.9,1,1, -8.179, 10470.517, 415.594, 52824.434 24/11/20,19:26:52,05,09,1, 11.9,1,1, -8.179, 10470.498, 415.598, 52824.444 24/11/20,19:26:52,06,09,1, 11.9,1,1, -8.179, 10470.512, 415.617, 52824.411 24/11/20,19:26:52,07,09,1, 11.9,1,1, -8.179, 10470.525, 415.593, 52824.355 24/11/20,19:26:52,08,09,1, 11.9,1,1, -8.179, 10470.501, 415.616, 52824.399 24/11/20,19:26:52,09,09,1, 11.9,1,1, -8.179, 10470.524, 415.605, 52824.443 24/11/20,19:26:52,10,09,1, 11.9,1,1, -8.179, 10470.520, 415.583, 52824.430 24/11/20,19:26:52,11,09,1, 11.9,1,1, -8.179, 10470.503, 415.552, 52824.334 24/11/20,19:26:52,12,09,1, 11.9,1,1, -8.179, 10470.496, 415.598, 52824.450 24/11/20,19:26:52,13,09,1, 11.9,1,1, -8.179, 10470.528, 415.544, 52824.344 24/11/20,19:26:52,14,09,1, 11.9,1,1, -8.179, 10470.531, 415.588, 52824.418 24/11/20,19:26:52,15,09,1, 11.9,1,1, -8.179, 10470.569, 415.567, 52824.376 24/11/20,19:26:52,16,09,1, 11.9,1,1, -8.179, 10470.563, 415.555, 52824.442 24/11/20,19:26:52,17,09,1, 11.9,1,1, -8.179, 10470.547, 415.561, 52824.432 24/11/20,19:26:52,18,09,1, 11.9,1,1, -8.179, 10470.532, 415.566, 52824.431 24/11/20,19:26:52,19,09,1, 11.9,1,1, -8.179, 10470.545, 415.554, 52824.409 24/11/20,19:26:53,00,10,1, 11.9,1,1, -8.178, 10470.542, 415.554, 52824.409 24/11/20,19:26:53,01,10,1, 11.9,1,1, -8.178, 10470.546, 415.552, 52824.319 24/11/20,19:26:53,02,10,1, 11.9,1,1, -8.178, 10470.570, 415.531, 52824.373 24/11/20,19:26:53,03,10,1, 11.9,1,1, -8.178, 10470.553, 415.556, 52824.375 24/11/20,19:26:53,04,10,1, 11.9,1,1, -8.178, 10470.564, 415.529, 52824.379 24/11/20,19:26:53,05,10,1, 11.9,1,1, -8.178, 10470.514, 415.546, 52824.421 24/11/20,19:26:53,06,10,1, 11.9,1,1, -8.178, 10470.556, 415.500, 52824.366 24/11/20,19:26:53,07,10,1, 11.9,1,1, -8.178, 10470.549, 415.530, 52824.291 24/11/20,19:26:53,08,10,1, 11.9,1,1, -8.178, 10470.545, 415.531, 52824.360 24/11/20,19:26:53,09,10,1, 11.9,1,1, -8.178, 10470.568, 415.536, 52824.337 24/11/20,19:26:53,10,10,1, 11.9,1,1, -8.178, 10470.543, 415.509, 52824.289 24/11/20,19:26:53,11,10,1, 11.9,1,1, -8.178, 10470.563, 415.520, 52824.349 24/11/20,19:26:53,12,10,1, 11.9,1,1, -8.178, 10470.555, 415.486, 52824.379 24/11/20,19:26:53,13,10,1, 11.9,1,1, -8.178, 10470.568, 415.527, 52824.354 24/11/20,19:26:53,14,10,1, 11.9,1,1, -8.178, 10470.585, 415.477, 52824.359 24/11/20,19:26:53,15,10,1, 11.9,1,1, -8.178, 10470.606, 415.495, 52824.353 24/11/20,19:26:53,16,10,1, 11.9,1,1, -8.178, 10470.548, 415.462, 52824.228 24/11/20,19:26:53,17,10,1, 11.9,1,1, -8.178, 10470.580, 415.460, 52824.373 24/11/20,19:26:53,18,10,1, 11.9,1,1, -8.178, 10470.586, 415.500, 52824.301 24/11/20,19:26:53,19,10,1, 11.9,1,1, -8.178, 10470.555, 415.466, 52824.332 24/11/20,19:26:54,00,10,1, 11.9,1,1, -8.183, 10470.550, 415.466, 52824.332 24/11/20,19:26:54,01,10,1, 11.9,1,1, -8.183, 10470.585, 415.456, 52824.233 24/11/20,19:26:54,02,10,1, 11.9,1,1, -8.183, 10470.581, 415.476, 52824.266 24/11/20,19:26:54,03,10,1, 11.9,1,1, -8.183, 10470.613, 415.446, 52824.302 24/11/20,19:26:54,04,10,1, 11.9,1,1, -8.183, 10470.593, 415.454, 52824.335 24/11/20,19:26:54,05,10,1, 11.9,1,1, -8.183, 10470.589, 415.418, 52824.246 24/11/20,19:26:54,06,10,1, 11.9,1,1, -8.183, 10470.573, 415.453, 52824.364 24/11/20,19:26:54,07,10,1, 11.9,1,1, -8.183, 10470.568, 415.408, 52824.241 24/11/20,19:26:54,08,10,1, 11.9,1,1, -8.183, 10470.590, 415.458, 52824.346 24/11/20,19:26:54,09,10,1, 11.9,1,1, -8.183, 10470.573, 415.424, 52824.237 24/11/20,19:26:54,10,10,1, 11.9,1,1, -8.183, 10470.586, 415.404, 52824.314 24/11/20,19:26:54,11,10,1, 11.9,1,1, -8.183, 10470.573, 415.418, 52824.271 24/11/20,19:26:54,12,10,1, 11.9,1,1, -8.183, 10470.571, 415.420, 52824.262 24/11/20,19:26:54,13,10,1, 11.9,1,1, -8.183, 10470.606, 415.413, 52824.254 24/11/20,19:26:54,14,10,1, 11.9,1,1, -8.183, 10470.616, 415.381, 52824.297 24/11/20,19:26:54,15,10,1, 11.9,1,1, -8.183, 10470.629, 415.407, 52824.297 24/11/20,19:26:54,16,10,1, 11.9,1,1, -8.183, 10470.569, 415.377, 52824.282 24/11/20,19:26:54,17,10,1, 11.9,1,1, -8.183, 10470.588, 415.378, 52824.293 24/11/20,19:26:54,18,10,1, 11.9,1,1, -8.183, 10470.597, 415.385, 52824.257 24/11/20,19:26:54,19,10,1, 11.9,1,1, -8.183, 10470.602, 415.377, 52824.189 24/11/20,19:26:55,00,10,1, 11.9,1,1, -8.178, 10470.600, 415.377, 52824.189 24/11/20,19:26:55,01,10,1, 11.9,1,1, -8.178, 10470.605, 415.383, 52824.228 24/11/20,19:26:55,02,10,1, 11.9,1,1, -8.178, 10470.599, 415.331, 52824.222 24/11/20,19:26:55,03,10,1, 11.9,1,1, -8.178, 10470.611, 415.358, 52824.261 24/11/20,19:26:55,04,10,1, 11.9,1,1, -8.178, 10470.604, 415.342, 52824.247 24/11/20,19:26:55,05,10,1, 11.9,1,1, -8.178, 10470.617, 415.327, 52824.282 24/11/20,19:26:55,06,10,1, 11.9,1,1, -8.178, 10470.613, 415.330, 52824.290 24/11/20,19:26:55,07,10,1, 11.9,1,1, -8.178, 10470.612, 415.330, 52824.266 24/11/20,19:26:55,08,10,1, 11.9,1,1, -8.178, 10470.621, 415.367, 52824.265 24/11/20,19:26:55,09,10,1, 11.9,1,1, -8.178, 10470.606, 415.315, 52824.206 24/11/20,19:26:55,10,10,1, 11.9,1,1, -8.178, 10470.605, 415.318, 52824.199 24/11/20,19:26:55,11,10,1, 11.9,1,1, -8.178, 10470.604, 415.314, 52824.192 24/11/20,19:26:55,12,10,1, 11.9,1,1, -8.178, 10470.624, 415.317, 52824.265 24/11/20,19:26:55,13,10,1, 11.9,1,1, -8.178, 10470.611, 415.285, 52824.168 24/11/20,19:26:55,14,10,1, 11.9,1,1, -8.178, 10470.601, 415.309, 52824.212 24/11/20,19:26:55,15,10,1, 11.9,1,1, -8.178, 10470.608, 415.292, 52824.195 24/11/20,19:26:55,16,10,1, 11.9,1,1, -8.178, 10470.616, 415.302, 52824.212 24/11/20,19:26:55,17,10,1, 11.9,1,1, -8.178, 10470.636, 415.277, 52824.206 24/11/20,19:26:55,18,10,1, 11.9,1,1, -8.178, 10470.637, 415.292, 52824.244 24/11/20,19:26:55,19,10,1, 11.9,1,1, -8.178, 10470.631, 415.253, 52824.143 24/11/20,19:26:56,00,09,1, 11.9,1,1, -8.182, 10470.625, 415.253, 52824.143 24/11/20,19:26:56,01,09,1, 11.9,1,1, -8.182, 10470.647, 415.290, 52824.184 24/11/20,19:26:56,02,09,1, 11.9,1,1, -8.182, 10470.627, 415.258, 52824.253 24/11/20,19:26:56,03,09,1, 11.9,1,1, -8.182, 10470.647, 415.262, 52824.146 24/11/20,19:26:56,04,09,1, 11.9,1,1, -8.182, 10470.622, 415.229, 52824.113 24/11/20,19:26:56,05,09,1, 11.9,1,1, -8.182, 10470.674, 415.263, 52824.197 24/11/20,19:26:56,06,09,1, 11.9,1,1, -8.182, 10470.637, 415.238, 52824.241 24/11/20,19:26:56,07,09,1, 11.9,1,1, -8.182, 10470.636, 415.229, 52824.215 24/11/20,19:26:56,08,09,1, 11.9,1,1, -8.182, 10470.610, 415.207, 52824.176 24/11/20,19:26:56,09,09,1, 11.9,1,1, -8.182, 10470.634, 415.229, 52824.205 24/11/20,19:26:56,10,09,1, 11.9,1,1, -8.182, 10470.632, 415.179, 52824.176 24/11/20,19:26:56,11,09,1, 11.9,1,1, -8.182, 10470.633, 415.215, 52824.209 24/11/20,19:26:56,12,09,1, 11.9,1,1, -8.182, 10470.649, 415.187, 52824.110 24/11/20,19:26:56,13,09,1, 11.9,1,1, -8.182, 10470.657, 415.204, 52824.234 24/11/20,19:26:56,14,09,1, 11.9,1,1, -8.182, 10470.639, 415.170, 52824.224 24/11/20,19:26:56,15,09,1, 11.9,1,1, -8.182, 10470.620, 415.159, 52824.151 24/11/20,19:26:56,16,09,1, 11.9,1,1, -8.182, 10470.645, 415.184, 52824.151 24/11/20,19:26:56,17,09,1, 11.9,1,1, -8.182, 10470.634, 415.147, 52824.209 24/11/20,19:26:56,18,09,1, 11.9,1,1, -8.182, 10470.648, 415.167, 52824.197 24/11/20,19:26:56,19,09,1, 11.9,1,1, -8.182, 10470.619, 415.129, 52824.125 24/11/20,19:26:57,00,09,1, 11.9,1,1, -8.180, 10470.617, 415.129, 52824.125 24/11/20,19:26:57,01,09,1, 11.9,1,1, -8.180, 10470.662, 415.126, 52824.141 24/11/20,19:26:57,02,09,1, 11.9,1,1, -8.180, 10470.637, 415.166, 52824.270 24/11/20,19:26:57,03,09,1, 11.9,1,1, -8.180, 10470.660, 415.158, 52824.394 24/11/20,19:26:57,04,09,1, 11.9,1,1, -8.180, 10470.670, 415.184, 52824.385 24/11/20,19:26:57,05,09,1, 11.9,1,1, -8.180, 10470.658, 415.188, 52824.299 24/11/20,19:26:57,06,09,1, 11.9,1,1, -8.180, 10470.667, 415.156, 52824.380 24/11/20,19:26:57,07,09,1, 11.9,1,1, -8.180, 10470.670, 415.147, 52824.313 24/11/20,19:26:57,08,09,1, 11.9,1,1, -8.180, 10470.652, 415.140, 52824.331 24/11/20,19:26:57,09,09,1, 11.9,1,1, -8.180, 10470.645, 415.137, 52824.297 24/11/20,19:26:57,10,09,1, 11.9,1,1, -8.180, 10470.637, 415.121, 52824.280 24/11/20,19:26:57,11,09,1, 11.9,1,1, -8.180, 10470.658, 415.124, 52824.323 24/11/20,19:26:57,12,09,1, 11.9,1,1, -8.180, 10470.675, 415.129, 52824.274 24/11/20,19:26:57,13,09,1, 11.9,1,1, -8.180, 10470.633, 415.107, 52824.279 24/11/20,19:26:57,14,09,1, 11.9,1,1, -8.180, 10470.660, 415.108, 52824.304 24/11/20,19:26:57,15,09,1, 11.9,1,1, -8.180, 10470.675, 415.103, 52824.360 24/11/20,19:26:57,16,09,1, 11.9,1,1, -8.180, 10470.666, 415.077, 52824.332 24/11/20,19:26:57,17,09,1, 11.9,1,1, -8.180, 10470.684, 415.090, 52824.331 24/11/20,19:26:57,18,09,1, 11.9,1,1, -8.180, 10470.665, 415.088, 52824.272 24/11/20,19:26:57,19,09,1, 11.9,1,1, -8.180, 10470.690, 415.096, 52824.320 24/11/20,19:26:58,00,08,1, 11.9,1,1, -8.179, 10470.684, 415.096, 52824.320 24/11/20,19:26:58,01,08,1, 11.9,1,1, -8.179, 10470.674, 415.076, 52824.315 24/11/20,19:26:58,02,08,1, 11.9,1,1, -8.179, 10470.664, 415.077, 52824.340 24/11/20,19:26:58,03,08,1, 11.9,1,1, -8.179, 10470.697, 415.062, 52824.280 24/11/20,19:26:58,04,08,1, 11.9,1,1, -8.179, 10470.662, 415.051, 52824.199 24/11/20,19:26:58,05,08,1, 11.9,1,1, -8.179, 10470.673, 415.058, 52824.258 24/11/20,19:26:58,06,08,1, 11.9,1,1, -8.179, 10470.688, 415.060, 52824.275 24/11/20,19:26:58,07,08,1, 11.9,1,1, -8.179, 10470.676, 415.041, 52824.289 24/11/20,19:26:58,08,08,1, 11.9,1,1, -8.179, 10470.679, 415.052, 52824.274 24/11/20,19:26:58,09,08,1, 11.9,1,1, -8.179, 10470.676, 415.035, 52824.331 24/11/20,19:26:58,10,08,1, 11.9,1,1, -8.179, 10470.668, 415.033, 52824.350 24/11/20,19:26:58,11,08,1, 11.9,1,1, -8.179, 10470.709, 415.030, 52824.280 24/11/20,19:26:58,12,08,1, 11.9,1,1, -8.179, 10470.690, 415.018, 52824.291 24/11/20,19:26:58,13,08,1, 11.9,1,1, -8.179, 10470.676, 415.012, 52824.261 24/11/20,19:26:58,14,08,1, 11.9,1,1, -8.179, 10470.672, 414.989, 52824.266 24/11/20,19:26:58,15,08,1, 11.9,1,1, -8.179, 10470.676, 414.983, 52824.238 24/11/20,19:26:58,16,08,1, 11.9,1,1, -8.179, 10470.678, 414.985, 52824.231 24/11/20,19:26:58,17,08,1, 11.9,1,1, -8.179, 10470.669, 414.971, 52824.224 24/11/20,19:26:58,18,08,1, 11.9,1,1, -8.179, 10470.674, 414.978, 52824.248 24/11/20,19:26:58,19,08,1, 11.9,1,1, -8.179, 10470.664, 414.969, 52824.272 24/11/20,19:26:59,00,08,1, 11.9,1,1, -8.180, 10470.659, 414.969, 52824.272 24/11/20,19:26:59,01,08,1, 11.9,1,1, -8.180, 10470.665, 414.962, 52824.123 24/11/20,19:26:59,02,08,1, 11.9,1,1, -8.180, 10470.677, 414.952, 52824.151 24/11/20,19:26:59,03,08,1, 11.9,1,1, -8.180, 10470.683, 414.948, 52824.213 24/11/20,19:26:59,04,08,1, 11.9,1,1, -8.180, 10470.683, 414.923, 52824.187 24/11/20,19:26:59,05,08,1, 11.9,1,1, -8.180, 10470.676, 414.949, 52824.148 24/11/20,19:26:59,06,08,1, 11.9,1,1, -8.180, 10470.682, 414.912, 52824.185 24/11/20,19:26:59,07,08,1, 11.9,1,1, -8.180, 10470.670, 414.932, 52824.257 24/11/20,19:26:59,08,08,1, 11.9,1,1, -8.180, 10470.670, 414.900, 52824.123 24/11/20,19:26:59,09,08,1, 11.9,1,1, -8.180, 10470.688, 414.890, 52824.195 24/11/20,19:26:59,10,08,1, 11.9,1,1, -8.180, 10470.652, 414.872, 52824.175 24/11/20,19:26:59,11,08,1, 11.9,1,1, -8.180, 10470.684, 414.897, 52824.193 24/11/20,19:26:59,12,08,1, 11.9,1,1, -8.180, 10470.662, 414.877, 52824.203 24/11/20,19:26:59,13,08,1, 11.9,1,1, -8.180, 10470.672, 414.870, 52824.221 24/11/20,19:26:59,14,08,1, 11.9,1,1, -8.180, 10470.666, 414.866, 52824.197 24/11/20,19:26:59,15,08,1, 11.9,1,1, -8.180, 10470.703, 414.893, 52824.249 24/11/20,19:26:59,16,08,1, 11.9,1,1, -8.180, 10470.663, 414.858, 52824.211 24/11/20,19:26:59,17,08,1, 11.9,1,1, -8.180, 10470.663, 414.839, 52824.213 24/11/20,19:26:59,18,08,1, 11.9,1,1, -8.180, 10470.660, 414.846, 52824.155 24/11/20,19:26:59,19,08,1, 11.9,1,1, -8.180, 10470.665, 414.846, 52824.224 24/11/20,19:27:00,00,09,1, 11.9,1,1, -8.180, 10470.659, 414.846, 52824.224 24/11/20,19:27:00,01,09,1, 11.9,1,1, -8.180, 10470.694, 414.843, 52824.257 24/11/20,19:27:00,02,09,1, 11.9,1,1, -8.180, 10470.673, 414.768, 52824.007 24/11/20,19:27:00,03,09,1, 11.9,1,1, -8.180, 10470.663, 414.746, 52823.970 24/11/20,19:27:00,04,09,1, 11.9,1,1, -8.180, 10470.670, 414.780, 52823.964 24/11/20,19:27:00,05,09,1, 11.9,1,1, -8.180, 10470.675, 414.739, 52823.979 24/11/20,19:27:00,06,09,1, 11.9,1,1, -8.180, 10470.673, 414.760, 52823.981 24/11/20,19:27:00,07,09,1, 11.9,1,1, -8.180, 10470.659, 414.720, 52823.970 24/11/20,19:27:00,08,09,1, 11.9,1,1, -8.180, 10470.664, 414.742, 52823.979 24/11/20,19:27:00,09,09,1, 11.9,1,1, -8.180, 10470.675, 414.717, 52823.932 24/11/20,19:27:00,10,09,1, 11.9,1,1, -8.180, 10470.654, 414.723, 52824.027 24/11/20,19:27:00,11,09,1, 11.9,1,1, -8.180, 10470.660, 414.733, 52824.003 24/11/20,19:27:00,12,09,1, 11.9,1,1, -8.180, 10470.674, 414.730, 52823.984 24/11/20,19:27:00,13,09,1, 11.9,1,1, -8.180, 10470.660, 414.712, 52823.950 24/11/20,19:27:00,14,09,1, 11.9,1,1, -8.180, 10470.679, 414.703, 52823.923 24/11/20,19:27:00,15,09,1, 11.9,1,1, -8.180, 10470.637, 414.721, 52824.022 24/11/20,19:27:00,16,09,1, 11.9,1,1, -8.180, 10470.662, 414.658, 52823.908 24/11/20,19:27:00,17,09,1, 11.9,1,1, -8.180, 10470.649, 414.686, 52823.957 24/11/20,19:27:00,18,09,1, 11.9,1,1, -8.180, 10470.643, 414.652, 52823.905 24/11/20,19:27:00,19,09,1, 11.9,1,1, -8.180, 10470.643, 414.668, 52823.968 24/11/20,19:27:01,00,10,1, 11.9,1,1, -8.180, 10470.642, 414.668, 52823.968 24/11/20,19:27:01,01,10,1, 11.9,1,1, -8.180, 10470.643, 414.680, 52823.929 24/11/20,19:27:01,02,10,1, 11.9,1,1, -8.180, 10470.643, 414.650, 52823.936 24/11/20,19:27:01,03,10,1, 11.9,1,1, -8.180, 10470.634, 414.644, 52823.908 24/11/20,19:27:01,04,10,1, 11.9,1,1, -8.180, 10470.633, 414.634, 52823.958 24/11/20,19:27:01,05,10,1, 11.9,1,1, -8.180, 10470.622, 414.643, 52824.030 24/11/20,19:27:01,06,10,1, 11.9,1,1, -8.180, 10470.617, 414.633, 52823.906 24/11/20,19:27:01,07,10,1, 11.9,1,1, -8.180, 10470.618, 414.605, 52823.878 24/11/20,19:27:01,08,10,1, 11.9,1,1, -8.180, 10470.623, 414.651, 52824.005 24/11/20,19:27:01,09,10,1, 11.9,1,1, -8.180, 10470.625, 414.624, 52823.997 24/11/20,19:27:01,10,10,1, 11.9,1,1, -8.180, 10470.644, 414.657, 52823.914 24/11/20,19:27:01,11,10,1, 11.9,1,1, -8.180, 10470.640, 414.623, 52823.988 24/11/20,19:27:01,12,10,1, 11.9,1,1, -8.180, 10470.655, 414.614, 52823.947 24/11/20,19:27:01,13,10,1, 11.9,1,1, -8.180, 10470.630, 414.603, 52823.871 24/11/20,19:27:01,14,10,1, 11.9,1,1, -8.180, 10470.637, 414.615, 52823.940 24/11/20,19:27:01,15,10,1, 11.9,1,1, -8.180, 10470.632, 414.595, 52823.937 24/11/20,19:27:01,16,10,1, 11.9,1,1, -8.180, 10470.653, 414.578, 52823.968 24/11/20,19:27:01,17,10,1, 11.9,1,1, -8.180, 10470.631, 414.559, 52823.921 24/11/20,19:27:01,18,10,1, 11.9,1,1, -8.180, 10470.632, 414.575, 52823.894 24/11/20,19:27:01,19,10,1, 11.9,1,1, -8.180, 10470.624, 414.586, 52823.974 24/11/20,19:27:02,00,09,1, 11.9,1,1, -8.180, 10470.617, 414.586, 52823.974 24/11/20,19:27:02,01,09,1, 11.9,1,1, -8.180, 10470.617, 414.594, 52823.936 24/11/20,19:27:02,02,09,1, 11.9,1,1, -8.180, 10470.625, 414.546, 52823.949 24/11/20,19:27:02,03,09,1, 11.9,1,1, -8.180, 10470.602, 414.570, 52823.963 24/11/20,19:27:02,04,09,1, 11.9,1,1, -8.180, 10470.654, 414.560, 52823.991 24/11/20,19:27:02,05,09,1, 11.9,1,1, -8.180, 10470.612, 414.553, 52823.940 24/11/20,19:27:02,06,09,1, 11.9,1,1, -8.180, 10470.635, 414.533, 52823.925 24/11/20,19:27:02,07,09,1, 11.9,1,1, -8.180, 10470.606, 414.523, 52823.918 24/11/20,19:27:02,08,09,1, 11.9,1,1, -8.180, 10470.617, 414.526, 52823.889 24/11/20,19:27:02,09,09,1, 11.9,1,1, -8.180, 10470.616, 414.526, 52823.870 24/11/20,19:27:02,10,09,1, 11.9,1,1, -8.180, 10470.609, 414.521, 52823.968 24/11/20,19:27:02,11,09,1, 11.9,1,1, -8.180, 10470.579, 414.495, 52823.918 24/11/20,19:27:02,12,09,1, 11.9,1,1, -8.180, 10470.584, 414.493, 52823.934 24/11/20,19:27:02,13,09,1, 11.9,1,1, -8.180, 10470.595, 414.500, 52823.934 24/11/20,19:27:02,14,09,1, 11.9,1,1, -8.180, 10470.599, 414.514, 52823.923 24/11/20,19:27:02,15,09,1, 11.9,1,1, -8.180, 10470.588, 414.473, 52823.945 24/11/20,19:27:02,16,09,1, 11.9,1,1, -8.180, 10470.587, 414.487, 52823.854 24/11/20,19:27:02,17,09,1, 11.9,1,1, -8.180, 10470.584, 414.483, 52823.924 24/11/20,19:27:02,18,09,1, 11.9,1,1, -8.180, 10470.604, 414.495, 52823.910 24/11/20,19:27:02,19,09,1, 11.9,1,1, -8.180, 10470.591, 414.483, 52823.906 24/11/20,19:27:03,00,09,1, 12.0,1,1, -8.178, 10470.583, 414.483, 52823.906 24/11/20,19:27:03,01,09,1, 12.0,1,1, -8.178, 10470.585, 414.450, 52823.863 24/11/20,19:27:03,02,09,1, 12.0,1,1, -8.178, 10470.591, 414.453, 52823.823 24/11/20,19:27:03,03,09,1, 12.0,1,1, -8.178, 10470.595, 414.462, 52823.920 24/11/20,19:27:03,04,09,1, 12.0,1,1, -8.178, 10470.593, 414.451, 52823.897 24/11/20,19:27:03,05,09,1, 12.0,1,1, -8.178, 10470.568, 414.422, 52823.820 24/11/20,19:27:03,06,09,1, 12.0,1,1, -8.178, 10470.559, 414.408, 52823.840 24/11/20,19:27:03,07,09,1, 12.0,1,1, -8.178, 10470.575, 414.440, 52823.947 24/11/20,19:27:03,08,09,1, 12.0,1,1, -8.178, 10470.598, 414.419, 52823.895 24/11/20,19:27:03,09,09,1, 12.0,1,1, -8.178, 10470.563, 414.450, 52823.865 24/11/20,19:27:03,10,09,1, 12.0,1,1, -8.178, 10470.566, 414.406, 52823.858 24/11/20,19:27:03,11,09,1, 12.0,1,1, -8.178, 10470.561, 414.448, 52823.952 24/11/20,19:27:03,12,09,1, 12.0,1,1, -8.178, 10470.550, 414.409, 52823.811 24/11/20,19:27:03,13,09,1, 12.0,1,1, -8.178, 10470.565, 414.404, 52823.893 24/11/20,19:27:03,14,09,1, 12.0,1,1, -8.178, 10470.551, 414.396, 52823.897 24/11/20,19:27:03,15,09,1, 12.0,1,1, -8.178, 10470.570, 414.407, 52823.916 24/11/20,19:27:03,16,09,1, 12.0,1,1, -8.178, 10470.579, 414.430, 52823.902 24/11/20,19:27:03,17,09,1, 12.0,1,1, -8.178, 10470.572, 414.413, 52823.973 24/11/20,19:27:03,18,09,1, 12.0,1,1, -8.178, 10470.557, 414.401, 52823.979 24/11/20,19:27:03,19,09,1, 12.0,1,1, -8.178, 10470.566, 414.371, 52823.851 24/11/20,19:27:04,00,09,1, 11.9,1,1, -8.177, 10470.558, 414.371, 52823.851 24/11/20,19:27:04,01,09,1, 11.9,1,1, -8.177, 10470.568, 414.399, 52823.887 24/11/20,19:27:04,02,09,1, 11.9,1,1, -8.177, 10470.565, 414.405, 52823.925 24/11/20,19:27:04,03,09,1, 11.9,1,1, -8.177, 10470.564, 414.360, 52823.855 24/11/20,19:27:04,04,09,1, 11.9,1,1, -8.177, 10470.548, 414.388, 52823.901 24/11/20,19:27:04,05,09,1, 11.9,1,1, -8.177, 10470.549, 414.348, 52823.827 24/11/20,19:27:04,06,09,1, 11.9,1,1, -8.177, 10470.540, 414.375, 52823.864 24/11/20,19:27:04,07,09,1, 11.9,1,1, -8.177, 10470.554, 414.357, 52823.866 24/11/20,19:27:04,08,09,1, 11.9,1,1, -8.177, 10470.559, 414.388, 52823.881 24/11/20,19:27:04,09,09,1, 11.9,1,1, -8.177, 10470.541, 414.369, 52823.868 24/11/20,19:27:04,10,09,1, 11.9,1,1, -8.177, 10470.565, 414.342, 52823.843 24/11/20,19:27:04,11,09,1, 11.9,1,1, -8.177, 10470.539, 414.354, 52823.862 24/11/20,19:27:04,12,09,1, 11.9,1,1, -8.177, 10470.550, 414.337, 52823.865 24/11/20,19:27:04,13,09,1, 11.9,1,1, -8.177, 10470.553, 414.342, 52823.823 24/11/20,19:27:04,14,09,1, 11.9,1,1, -8.177, 10470.547, 414.326, 52823.815 24/11/20,19:27:04,15,09,1, 11.9,1,1, -8.177, 10470.528, 414.341, 52823.852 24/11/20,19:27:04,16,09,1, 11.9,1,1, -8.177, 10470.570, 414.344, 52823.889 24/11/20,19:27:04,17,09,1, 11.9,1,1, -8.177, 10470.547, 414.334, 52823.817 24/11/20,19:27:04,18,09,1, 11.9,1,1, -8.177, 10470.545, 414.294, 52823.869 24/11/20,19:27:04,19,09,1, 11.9,1,1, -8.177, 10470.526, 414.326, 52823.946 24/11/20,19:27:05,00,09,1, 12.0,1,1, -8.182, 10470.525, 414.326, 52823.946 24/11/20,19:27:05,01,09,1, 12.0,1,1, -8.182, 10470.563, 414.326, 52823.840 24/11/20,19:27:05,02,09,1, 12.0,1,1, -8.182, 10470.568, 414.306, 52823.858 24/11/20,19:27:05,03,09,1, 12.0,1,1, -8.182, 10470.534, 414.292, 52823.870 24/11/20,19:27:05,04,09,1, 12.0,1,1, -8.182, 10470.524, 414.338, 52823.882 24/11/20,19:27:05,05,09,1, 12.0,1,1, -8.182, 10470.539, 414.310, 52823.882 24/11/20,19:27:05,06,09,1, 12.0,1,1, -8.182, 10470.538, 414.323, 52823.819 24/11/20,19:27:05,07,09,1, 12.0,1,1, -8.182, 10470.535, 414.281, 52823.828 24/11/20,19:27:05,08,09,1, 12.0,1,1, -8.182, 10470.542, 414.289, 52823.789 24/11/20,19:27:05,09,09,1, 12.0,1,1, -8.182, 10470.545, 414.256, 52823.775 24/11/20,19:27:05,10,09,1, 12.0,1,1, -8.182, 10470.514, 414.316, 52823.832 24/11/20,19:27:05,11,09,1, 12.0,1,1, -8.182, 10470.515, 414.301, 52823.872 24/11/20,19:27:05,12,09,1, 12.0,1,1, -8.182, 10470.531, 414.295, 52823.815 24/11/20,19:27:05,13,09,1, 12.0,1,1, -8.182, 10470.490, 414.297, 52823.875 24/11/20,19:27:05,14,09,1, 12.0,1,1, -8.182, 10470.555, 414.301, 52823.922 24/11/20,19:27:05,15,09,1, 12.0,1,1, -8.182, 10470.526, 414.303, 52823.835 24/11/20,19:27:05,16,09,1, 12.0,1,1, -8.182, 10470.549, 414.261, 52823.849 24/11/20,19:27:05,17,09,1, 12.0,1,1, -8.182, 10470.510, 414.280, 52823.806 24/11/20,19:27:05,18,09,1, 12.0,1,1, -8.182, 10470.544, 414.249, 52823.837 24/11/20,19:27:05,19,09,1, 12.0,1,1, -8.182, 10470.539, 414.313, 52823.874 24/11/20,19:27:06,00,09,1, 12.0,1,1, -8.179, 10470.533, 414.313, 52823.874 24/11/20,19:27:06,01,09,1, 12.0,1,1, -8.179, 10470.541, 414.265, 52823.859 24/11/20,19:27:06,02,09,1, 12.0,1,1, -8.179, 10470.491, 414.266, 52823.832 24/11/20,19:27:06,03,09,1, 12.0,1,1, -8.179, 10470.514, 414.293, 52823.863 24/11/20,19:27:06,04,09,1, 12.0,1,1, -8.179, 10470.494, 414.269, 52823.879 24/11/20,19:27:06,05,09,1, 12.0,1,1, -8.179, 10470.525, 414.275, 52823.849 24/11/20,19:27:06,06,09,1, 12.0,1,1, -8.179, 10470.503, 414.262, 52823.815 24/11/20,19:27:06,07,09,1, 12.0,1,1, -8.179, 10470.515, 414.280, 52823.893 24/11/20,19:27:06,08,09,1, 12.0,1,1, -8.179, 10470.523, 414.280, 52823.815 24/11/20,19:27:06,09,09,1, 12.0,1,1, -8.179, 10470.509, 414.276, 52823.873 24/11/20,19:27:06,10,09,1, 12.0,1,1, -8.179, 10470.494, 414.277, 52823.840 24/11/20,19:27:06,11,09,1, 12.0,1,1, -8.179, 10470.509, 414.271, 52823.799 24/11/20,19:27:06,12,09,1, 12.0,1,1, -8.179, 10470.493, 414.284, 52823.879 24/11/20,19:27:06,13,09,1, 12.0,1,1, -8.179, 10470.494, 414.278, 52823.833 24/11/20,19:27:06,14,09,1, 12.0,1,1, -8.179, 10470.503, 414.286, 52823.901 24/11/20,19:27:06,15,09,1, 12.0,1,1, -8.179, 10470.474, 414.265, 52823.805 24/11/20,19:27:06,16,09,1, 12.0,1,1, -8.179, 10470.504, 414.284, 52823.821 24/11/20,19:27:06,17,09,1, 12.0,1,1, -8.179, 10470.471, 414.305, 52823.918 24/11/20,19:27:06,18,09,1, 12.0,1,1, -8.179, 10470.478, 414.288, 52823.908 24/11/20,19:27:06,19,09,1, 12.0,1,1, -8.179, 10470.485, 414.280, 52823.819 24/11/20,19:27:07,00,08,1, 11.9,1,1, -8.180, 10470.483, 414.280, 52823.819 24/11/20,19:27:07,01,08,1, 11.9,1,1, -8.180, 10470.497, 414.296, 52823.831 24/11/20,19:27:07,02,08,1, 11.9,1,1, -8.180, 10470.445, 414.287, 52823.783 24/11/20,19:27:07,03,08,1, 11.9,1,1, -8.180, 10470.485, 414.308, 52823.770 24/11/20,19:27:07,04,08,1, 11.9,1,1, -8.180, 10470.443, 414.279, 52823.874 24/11/20,19:27:07,05,08,1, 11.9,1,1, -8.180, 10470.443, 414.299, 52823.864 24/11/20,19:27:07,06,08,1, 11.9,1,1, -8.180, 10470.430, 414.261, 52823.787 24/11/20,19:27:07,07,08,1, 11.9,1,1, -8.180, 10470.411, 414.299, 52823.833 24/11/20,19:27:07,08,08,1, 11.9,1,1, -8.180, 10470.423, 414.309, 52823.875 24/11/20,19:27:07,09,08,1, 11.9,1,1, -8.180, 10470.449, 414.289, 52823.905 24/11/20,19:27:07,10,08,1, 11.9,1,1, -8.180, 10470.387, 414.300, 52823.905 24/11/20,19:27:07,11,08,1, 11.9,1,1, -8.180, 10470.426, 414.314, 52823.866 24/11/20,19:27:07,12,08,1, 11.9,1,1, -8.180, 10470.414, 414.309, 52823.892 24/11/20,19:27:07,13,08,1, 11.9,1,1, -8.180, 10470.412, 414.305, 52823.891 24/11/20,19:27:07,14,08,1, 11.9,1,1, -8.180, 10470.414, 414.315, 52823.893 24/11/20,19:27:07,15,08,1, 11.9,1,1, -8.180, 10470.390, 414.266, 52823.834 24/11/20,19:27:07,16,08,1, 11.9,1,1, -8.180, 10470.380, 414.308, 52823.859 24/11/20,19:27:07,17,08,1, 11.9,1,1, -8.180, 10470.392, 414.292, 52823.856 24/11/20,19:27:07,18,08,1, 11.9,1,1, -8.180, 10470.416, 414.281, 52823.847 24/11/20,19:27:07,19,08,1, 11.9,1,1, -8.180, 10470.366, 414.297, 52823.901 24/11/20,19:27:08,00,08,1, 11.9,1,1, -8.180, 10470.358, 414.297, 52823.901 24/11/20,19:27:08,01,08,1, 11.9,1,1, -8.180, 10470.365, 414.328, 52823.900 24/11/20,19:27:08,02,08,1, 11.9,1,1, -8.180, 10470.374, 414.320, 52823.841 24/11/20,19:27:08,03,08,1, 11.9,1,1, -8.180, 10470.341, 414.299, 52823.906 24/11/20,19:27:08,04,08,1, 11.9,1,1, -8.180, 10470.337, 414.307, 52823.914 24/11/20,19:27:08,05,08,1, 11.9,1,1, -8.180, 10470.348, 414.318, 52823.918 24/11/20,19:27:08,06,08,1, 11.9,1,1, -8.180, 10470.331, 414.293, 52823.849 24/11/20,19:27:08,07,08,1, 11.9,1,1, -8.180, 10470.356, 414.344, 52823.867 24/11/20,19:27:08,08,08,1, 11.9,1,1, -8.180, 10470.340, 414.302, 52823.865 24/11/20,19:27:08,09,08,1, 11.9,1,1, -8.180, 10470.332, 414.321, 52823.858 24/11/20,19:27:08,10,08,1, 11.9,1,1, -8.180, 10470.326, 414.307, 52823.887 24/11/20,19:27:08,11,08,1, 11.9,1,1, -8.180, 10470.359, 414.330, 52823.910 24/11/20,19:27:08,12,08,1, 11.9,1,1, -8.180, 10470.324, 414.324, 52823.898 24/11/20,19:27:08,13,08,1, 11.9,1,1, -8.180, 10470.327, 414.302, 52823.880 24/11/20,19:27:08,14,08,1, 11.9,1,1, -8.180, 10470.319, 414.321, 52823.920 24/11/20,19:27:08,15,08,1, 11.9,1,1, -8.180, 10470.340, 414.344, 52823.909 24/11/20,19:27:08,16,08,1, 11.9,1,1, -8.180, 10470.330, 414.357, 52823.932 24/11/20,19:27:08,17,08,1, 11.9,1,1, -8.180, 10470.315, 414.320, 52823.860 24/11/20,19:27:08,18,08,1, 11.9,1,1, -8.180, 10470.334, 414.331, 52823.862 24/11/20,19:27:08,19,08,1, 11.9,1,1, -8.180, 10470.316, 414.330, 52823.900 24/11/20,19:27:09,00,08,1, 11.9,1,1, -8.182, 10470.308, 414.330, 52823.900 24/11/20,19:27:09,01,08,1, 11.9,1,1, -8.182, 10470.299, 414.336, 52823.889 24/11/20,19:27:09,02,08,1, 11.9,1,1, -8.182, 10470.305, 414.346, 52823.947 24/11/20,19:27:09,03,08,1, 11.9,1,1, -8.182, 10470.310, 414.343, 52823.913 24/11/20,19:27:09,04,08,1, 11.9,1,1, -8.182, 10470.309, 414.368, 52823.930 24/11/20,19:27:09,05,08,1, 11.9,1,1, -8.182, 10470.311, 414.364, 52823.879 24/11/20,19:27:09,06,08,1, 11.9,1,1, -8.182, 10470.307, 414.359, 52823.998 24/11/20,19:27:09,07,08,1, 11.9,1,1, -8.182, 10470.273, 414.353, 52823.972 24/11/20,19:27:09,08,08,1, 11.9,1,1, -8.182, 10470.285, 414.361, 52823.942 24/11/20,19:27:09,09,08,1, 11.9,1,1, -8.182, 10470.293, 414.374, 52823.906 24/11/20,19:27:09,10,08,1, 11.9,1,1, -8.182, 10470.290, 414.355, 52823.938 24/11/20,19:27:09,11,08,1, 11.9,1,1, -8.182, 10470.295, 414.367, 52823.915 24/11/20,19:27:09,12,08,1, 11.9,1,1, -8.182, 10470.274, 414.335, 52823.932 24/11/20,19:27:09,13,08,1, 11.9,1,1, -8.182, 10470.292, 414.378, 52823.987 24/11/20,19:27:09,14,08,1, 11.9,1,1, -8.182, 10470.298, 414.368, 52823.952 24/11/20,19:27:09,15,08,1, 11.9,1,1, -8.182, 10470.286, 414.373, 52823.915 24/11/20,19:27:09,16,08,1, 11.9,1,1, -8.182, 10470.276, 414.362, 52823.939 24/11/20,19:27:09,17,08,1, 11.9,1,1, -8.182, 10470.285, 414.363, 52823.828 24/11/20,19:27:09,18,08,1, 11.9,1,1, -8.182, 10470.288, 414.377, 52823.894 24/11/20,19:27:09,19,08,1, 11.9,1,1, -8.182, 10470.279, 414.383, 52823.888 24/11/20,19:27:10,00,09,1, 11.9,1,1, -8.183, 10470.275, 414.383, 52823.888 24/11/20,19:27:10,01,09,1, 11.9,1,1, -8.183, 10470.248, 414.336, 52823.883 24/11/20,19:27:10,02,09,1, 11.9,1,1, -8.183, 10470.254, 414.392, 52823.970 24/11/20,19:27:10,03,09,1, 11.9,1,1, -8.183, 10470.304, 414.386, 52823.969 24/11/20,19:27:10,04,09,1, 11.9,1,1, -8.183, 10470.286, 414.396, 52824.034 24/11/20,19:27:10,05,09,1, 11.9,1,1, -8.183, 10470.253, 414.376, 52823.967 24/11/20,19:27:10,06,09,1, 11.9,1,1, -8.183, 10470.295, 414.386, 52823.922 24/11/20,19:27:10,07,09,1, 11.9,1,1, -8.183, 10470.271, 414.393, 52824.016 24/11/20,19:27:10,08,09,1, 11.9,1,1, -8.183, 10470.284, 414.392, 52823.985 24/11/20,19:27:10,09,09,1, 11.9,1,1, -8.183, 10470.276, 414.403, 52823.967 24/11/20,19:27:10,10,09,1, 11.9,1,1, -8.183, 10470.278, 414.366, 52823.939 24/11/20,19:27:10,11,09,1, 11.9,1,1, -8.183, 10470.310, 414.428, 52823.987 24/11/20,19:27:10,12,09,1, 11.9,1,1, -8.183, 10470.304, 414.406, 52823.951 24/11/20,19:27:10,13,09,1, 11.9,1,1, -8.183, 10470.277, 414.424, 52823.945 24/11/20,19:27:10,14,09,1, 11.9,1,1, -8.183, 10470.253, 414.416, 52823.982 24/11/20,19:27:10,15,09,1, 11.9,1,1, -8.183, 10470.290, 414.424, 52823.963 24/11/20,19:27:10,16,09,1, 11.9,1,1, -8.183, 10470.234, 414.406, 52824.023 24/11/20,19:27:10,17,09,1, 11.9,1,1, -8.183, 10470.269, 414.424, 52824.039 24/11/20,19:27:10,18,09,1, 11.9,1,1, -8.183, 10470.280, 414.441, 52824.073 24/11/20,19:27:10,19,09,1, 11.9,1,1, -8.183, 10470.304, 414.408, 52824.001 24/11/20,19:27:11,00,09,1, 11.9,1,1, -8.183, 10470.300, 414.408, 52824.001 24/11/20,19:27:11,01,09,1, 11.9,1,1, -8.183, 10470.242, 414.430, 52824.018 24/11/20,19:27:11,02,09,1, 11.9,1,1, -8.183, 10470.271, 414.465, 52824.063 24/11/20,19:27:11,03,09,1, 11.9,1,1, -8.183, 10470.249, 414.450, 52824.075 24/11/20,19:27:11,04,09,1, 11.9,1,1, -8.183, 10470.284, 414.458, 52824.069 24/11/20,19:27:11,05,09,1, 11.9,1,1, -8.183, 10470.289, 414.446, 52824.193 24/11/20,19:27:11,06,09,1, 11.9,1,1, -8.183, 10470.312, 414.468, 52823.936 24/11/20,19:27:11,07,09,1, 11.9,1,1, -8.183, 10470.276, 414.465, 52823.961 24/11/20,19:27:11,08,09,1, 11.9,1,1, -8.183, 10470.275, 414.456, 52824.042 24/11/20,19:27:11,09,09,1, 11.9,1,1, -8.183, 10470.295, 414.454, 52823.990 24/11/20,19:27:11,10,09,1, 11.9,1,1, -8.183, 10470.288, 414.467, 52824.078 24/11/20,19:27:11,11,09,1, 11.9,1,1, -8.183, 10470.297, 414.483, 52824.069 24/11/20,19:27:11,12,09,1, 11.9,1,1, -8.183, 10470.307, 414.486, 52824.118 24/11/20,19:27:11,13,09,1, 11.9,1,1, -8.183, 10470.288, 414.490, 52824.073 24/11/20,19:27:11,14,09,1, 11.9,1,1, -8.183, 10470.289, 414.460, 52824.031 24/11/20,19:27:11,15,09,1, 11.9,1,1, -8.183, 10470.289, 414.499, 52824.084 24/11/20,19:27:11,16,09,1, 11.9,1,1, -8.183, 10470.289, 414.460, 52824.049 24/11/20,19:27:11,17,09,1, 11.9,1,1, -8.183, 10470.319, 414.483, 52824.123 24/11/20,19:27:11,18,09,1, 11.9,1,1, -8.183, 10470.302, 414.473, 52824.110 24/11/20,19:27:11,19,09,1, 11.9,1,1, -8.183, 10470.298, 414.507, 52824.151 24/11/20,19:27:12,00,09,1, 12.0,1,1, -8.180, 10470.291, 414.507, 52824.151 24/11/20,19:27:12,01,09,1, 12.0,1,1, -8.180, 10470.311, 414.475, 52824.064 24/11/20,19:27:12,02,09,1, 12.0,1,1, -8.180, 10470.340, 414.505, 52824.041 24/11/20,19:27:12,03,09,1, 12.0,1,1, -8.180, 10470.304, 414.483, 52824.117 24/11/20,19:27:12,04,09,1, 12.0,1,1, -8.180, 10470.319, 414.533, 52824.096 24/11/20,19:27:12,05,09,1, 12.0,1,1, -8.180, 10470.316, 414.486, 52824.058 24/11/20,19:27:12,06,09,1, 12.0,1,1, -8.180, 10470.360, 414.513, 52824.088 24/11/20,19:27:12,07,09,1, 12.0,1,1, -8.180, 10470.337, 414.478, 52824.074 24/11/20,19:27:12,08,09,1, 12.0,1,1, -8.180, 10470.318, 414.529, 52824.143 24/11/20,19:27:12,09,09,1, 12.0,1,1, -8.180, 10470.341, 414.539, 52824.106 24/11/20,19:27:12,10,09,1, 12.0,1,1, -8.180, 10470.361, 414.540, 52824.087 24/11/20,19:27:12,11,09,1, 12.0,1,1, -8.180, 10470.331, 414.527, 52824.089 24/11/20,19:27:12,12,09,1, 12.0,1,1, -8.180, 10470.330, 414.544, 52824.175 24/11/20,19:27:12,13,09,1, 12.0,1,1, -8.180, 10470.333, 414.559, 52824.210 24/11/20,19:27:12,14,09,1, 12.0,1,1, -8.180, 10470.353, 414.514, 52824.125 24/11/20,19:27:12,15,09,1, 12.0,1,1, -8.180, 10470.364, 414.554, 52824.162 24/11/20,19:27:12,16,09,1, 12.0,1,1, -8.180, 10470.355, 414.527, 52824.119 24/11/20,19:27:12,17,09,1, 12.0,1,1, -8.180, 10470.351, 414.539, 52824.135 24/11/20,19:27:12,18,09,1, 12.0,1,1, -8.180, 10470.340, 414.554, 52824.150 24/11/20,19:27:12,19,09,1, 12.0,1,1, -8.180, 10470.353, 414.564, 52824.063 24/11/20,19:27:13,00,09,1, 11.9,1,1, -8.183, 10470.350, 414.564, 52824.063 24/11/20,19:27:13,01,09,1, 11.9,1,1, -8.183, 10470.352, 414.554, 52824.140 24/11/20,19:27:13,02,09,1, 11.9,1,1, -8.183, 10470.373, 414.557, 52824.119 24/11/20,19:27:13,03,09,1, 11.9,1,1, -8.183, 10470.373, 414.579, 52824.131 24/11/20,19:27:13,04,09,1, 11.9,1,1, -8.183, 10470.390, 414.588, 52824.156 24/11/20,19:27:13,05,09,1, 11.9,1,1, -8.183, 10470.359, 414.558, 52824.027 24/11/20,19:27:13,06,09,1, 11.9,1,1, -8.183, 10470.408, 414.591, 52824.170 24/11/20,19:27:13,07,09,1, 11.9,1,1, -8.183, 10470.394, 414.581, 52824.089 24/11/20,19:27:13,08,09,1, 11.9,1,1, -8.183, 10470.411, 414.625, 52824.178 24/11/20,19:27:13,09,09,1, 11.9,1,1, -8.183, 10470.388, 414.602, 52824.174 24/11/20,19:27:13,10,09,1, 11.9,1,1, -8.183, 10470.421, 414.615, 52824.190 24/11/20,19:27:13,11,09,1, 11.9,1,1, -8.183, 10470.416, 414.599, 52824.159 24/11/20,19:27:13,12,09,1, 11.9,1,1, -8.183, 10470.395, 414.639, 52824.434 24/11/20,19:27:13,13,09,1, 11.9,1,1, -8.183, 10470.422, 414.650, 52824.239 24/11/20,19:27:13,14,09,1, 11.9,1,1, -8.183, 10470.408, 414.613, 52824.170 24/11/20,19:27:13,15,09,1, 11.9,1,1, -8.183, 10470.403, 414.633, 52824.214 24/11/20,19:27:13,16,09,1, 11.9,1,1, -8.183, 10470.436, 414.611, 52824.183 24/11/20,19:27:13,17,09,1, 11.9,1,1, -8.183, 10470.472, 414.679, 52824.246 24/11/20,19:27:13,18,09,1, 11.9,1,1, -8.183, 10470.457, 414.638, 52824.189 24/11/20,19:27:13,19,09,1, 11.9,1,1, -8.183, 10470.433, 414.650, 52824.287 24/11/20,19:27:14,00,09,1, 11.9,1,1, -8.183, 10470.425, 414.650, 52824.287 24/11/20,19:27:14,01,09,1, 11.9,1,1, -8.183, 10470.455, 414.664, 52824.206 24/11/20,19:27:14,02,09,1, 11.9,1,1, -8.183, 10470.461, 414.675, 52824.202 24/11/20,19:27:14,03,09,1, 11.9,1,1, -8.183, 10470.467, 414.652, 52824.287 24/11/20,19:27:14,04,09,1, 11.9,1,1, -8.183, 10470.488, 414.670, 52824.194 24/11/20,19:27:14,05,09,1, 11.9,1,1, -8.183, 10470.483, 414.640, 52824.239 24/11/20,19:27:14,06,09,1, 11.9,1,1, -8.183, 10470.490, 414.659, 52824.238 24/11/20,19:27:14,07,09,1, 11.9,1,1, -8.183, 10470.518, 414.662, 52824.263 24/11/20,19:27:14,08,09,1, 11.9,1,1, -8.183, 10470.502, 414.660, 52824.234 24/11/20,19:27:14,09,09,1, 11.9,1,1, -8.183, 10470.502, 414.671, 52824.291 24/11/20,19:27:14,10,09,1, 11.9,1,1, -8.183, 10470.520, 414.701, 52824.281 24/11/20,19:27:14,11,09,1, 11.9,1,1, -8.183, 10470.487, 414.683, 52824.234 24/11/20,19:27:14,12,09,1, 11.9,1,1, -8.183, 10470.555, 414.673, 52824.275 24/11/20,19:27:14,13,09,1, 11.9,1,1, -8.183, 10470.542, 414.714, 52824.264 24/11/20,19:27:14,14,09,1, 11.9,1,1, -8.183, 10470.530, 414.715, 52824.341 24/11/20,19:27:14,15,09,1, 11.9,1,1, -8.183, 10470.540, 414.738, 52824.313 24/11/20,19:27:14,16,09,1, 11.9,1,1, -8.183, 10470.544, 414.708, 52824.268 24/11/20,19:27:14,17,09,1, 11.9,1,1, -8.183, 10470.586, 414.704, 52824.336 24/11/20,19:27:14,18,09,1, 11.9,1,1, -8.183, 10470.581, 414.681, 52824.229 24/11/20,19:27:14,19,09,1, 11.9,1,1, -8.183, 10470.591, 414.728, 52824.349 24/11/20,19:27:15,00,09,1, 11.9,1,1, -8.182, 10470.583, 414.728, 52824.349 24/11/20,19:27:15,01,09,1, 11.9,1,1, -8.182, 10470.633, 414.738, 52824.281 24/11/20,19:27:15,02,09,1, 11.9,1,1, -8.182, 10470.613, 414.727, 52824.275 24/11/20,19:27:15,03,09,1, 11.9,1,1, -8.182, 10470.631, 414.702, 52824.271 24/11/20,19:27:15,04,09,1, 11.9,1,1, -8.182, 10470.627, 414.745, 52824.342 24/11/20,19:27:15,05,09,1, 11.9,1,1, -8.182, 10470.654, 414.717, 52824.310 24/11/20,19:27:15,06,09,1, 11.9,1,1, -8.182, 10470.663, 414.739, 52824.314 24/11/20,19:27:15,07,09,1, 11.9,1,1, -8.182, 10470.658, 414.694, 52824.320 24/11/20,19:27:15,08,09,1, 11.9,1,1, -8.182, 10470.667, 414.744, 52824.292 24/11/20,19:27:15,09,09,1, 11.9,1,1, -8.182, 10470.679, 414.736, 52824.279 24/11/20,19:27:15,10,09,1, 11.9,1,1, -8.182, 10470.693, 414.705, 52824.306 24/11/20,19:27:15,11,09,1, 11.9,1,1, -8.182, 10470.684, 414.717, 52824.299 24/11/20,19:27:15,12,09,1, 11.9,1,1, -8.182, 10470.706, 414.720, 52824.268 24/11/20,19:27:15,13,09,1, 11.9,1,1, -8.182, 10470.728, 414.732, 52824.262 24/11/20,19:27:15,14,09,1, 11.9,1,1, -8.182, 10470.737, 414.718, 52824.361 24/11/20,19:27:15,15,09,1, 11.9,1,1, -8.182, 10470.749, 414.738, 52824.350 24/11/20,19:27:15,16,09,1, 11.9,1,1, -8.182, 10470.726, 414.720, 52824.266 24/11/20,19:27:15,17,09,1, 11.9,1,1, -8.182, 10470.741, 414.770, 52824.284 24/11/20,19:27:15,18,09,1, 11.9,1,1, -8.182, 10470.736, 414.708, 52824.354 24/11/20,19:27:15,19,09,1, 11.9,1,1, -8.182, 10470.761, 414.736, 52824.365 24/11/20,19:27:16,00,09,1, 11.8,1,1, -8.185, 10470.759, 414.736, 52824.365 24/11/20,19:27:16,01,09,1, 11.8,1,1, -8.185, 10470.771, 414.740, 52824.277 24/11/20,19:27:16,02,09,1, 11.8,1,1, -8.185, 10470.765, 414.761, 52824.305 24/11/20,19:27:16,03,09,1, 11.8,1,1, -8.185, 10470.798, 414.737, 52824.311 24/11/20,19:27:16,04,09,1, 11.8,1,1, -8.185, 10470.782, 414.745, 52824.291 24/11/20,19:27:16,05,09,1, 11.8,1,1, -8.185, 10470.793, 414.733, 52824.342 24/11/20,19:27:16,06,09,1, 11.8,1,1, -8.185, 10470.819, 414.749, 52824.283 24/11/20,19:27:16,07,09,1, 11.8,1,1, -8.185, 10470.817, 414.736, 52824.372 24/11/20,19:27:16,08,09,1, 11.8,1,1, -8.185, 10470.828, 414.751, 52824.291 24/11/20,19:27:16,09,09,1, 11.8,1,1, -8.185, 10470.840, 414.695, 52824.288 24/11/20,19:27:16,10,09,1, 11.8,1,1, -8.185, 10470.837, 414.766, 52824.365 24/11/20,19:27:16,11,09,1, 11.8,1,1, -8.185, 10470.871, 414.767, 52824.384 24/11/20,19:27:16,12,09,1, 11.8,1,1, -8.185, 10470.883, 414.726, 52824.316 24/11/20,19:27:16,13,09,1, 11.8,1,1, -8.185, 10470.900, 414.741, 52824.344 24/11/20,19:27:16,14,09,1, 11.8,1,1, -8.185, 10470.879, 414.732, 52824.306 24/11/20,19:27:16,15,09,1, 11.8,1,1, -8.185, 10470.918, 414.752, 52824.344 24/11/20,19:27:16,16,09,1, 11.8,1,1, -8.185, 10470.936, 414.708, 52824.364 24/11/20,19:27:16,17,09,1, 11.8,1,1, -8.185, 10470.929, 414.726, 52824.365 24/11/20,19:27:16,18,09,1, 11.8,1,1, -8.185, 10470.933, 414.726, 52824.401 24/11/20,19:27:16,19,09,1, 11.8,1,1, -8.185, 10470.962, 414.715, 52824.328 24/11/20,19:27:17,00,09,1, 11.9,1,1, -8.180, 10470.959, 414.715, 52824.328 24/11/20,19:27:17,01,09,1, 11.9,1,1, -8.180, 10470.981, 414.739, 52824.391 24/11/20,19:27:17,02,09,1, 11.9,1,1, -8.180, 10470.979, 414.718, 52824.334 24/11/20,19:27:17,03,09,1, 11.9,1,1, -8.180, 10470.968, 414.697, 52824.378 24/11/20,19:27:17,04,09,1, 11.9,1,1, -8.180, 10470.992, 414.727, 52824.361 24/11/20,19:27:17,05,09,1, 11.9,1,1, -8.180, 10471.010, 414.703, 52824.360 24/11/20,19:27:17,06,09,1, 11.9,1,1, -8.180, 10471.019, 414.705, 52824.346 24/11/20,19:27:17,07,09,1, 11.9,1,1, -8.180, 10470.992, 414.694, 52824.299 24/11/20,19:27:17,08,09,1, 11.9,1,1, -8.180, 10471.023, 414.729, 52824.315 24/11/20,19:27:17,09,09,1, 11.9,1,1, -8.180, 10471.034, 414.717, 52824.442 24/11/20,19:27:17,10,09,1, 11.9,1,1, -8.180, 10471.078, 414.707, 52824.329 24/11/20,19:27:17,11,09,1, 11.9,1,1, -8.180, 10471.056, 414.685, 52824.367 24/11/20,19:27:17,12,09,1, 11.9,1,1, -8.180, 10471.055, 414.695, 52824.426 24/11/20,19:27:17,13,09,1, 11.9,1,1, -8.180, 10471.056, 414.724, 52824.389 24/11/20,19:27:17,14,09,1, 11.9,1,1, -8.180, 10471.064, 414.691, 52824.403 24/11/20,19:27:17,15,09,1, 11.9,1,1, -8.180, 10471.111, 414.715, 52824.342 24/11/20,19:27:17,16,09,1, 11.9,1,1, -8.180, 10471.100, 414.673, 52824.325 24/11/20,19:27:17,17,09,1, 11.9,1,1, -8.180, 10471.131, 414.701, 52824.348 24/11/20,19:27:17,18,09,1, 11.9,1,1, -8.180, 10471.118, 414.705, 52824.431 24/11/20,19:27:17,19,09,1, 11.9,1,1, -8.180, 10471.159, 414.678, 52824.344 24/11/20,19:27:18,00,09,1, 11.9,1,1, -8.183, 10471.151, 414.678, 52824.344 24/11/20,19:27:18,01,09,1, 11.9,1,1, -8.183, 10471.180, 414.670, 52824.418 24/11/20,19:27:18,02,09,1, 11.9,1,1, -8.183, 10471.184, 414.697, 52824.438 24/11/20,19:27:18,03,09,1, 11.9,1,1, -8.183, 10471.176, 414.692, 52824.391 24/11/20,19:27:18,04,09,1, 11.9,1,1, -8.183, 10471.185, 414.663, 52824.372 24/11/20,19:27:18,05,09,1, 11.9,1,1, -8.183, 10471.194, 414.660, 52824.439 24/11/20,19:27:18,06,09,1, 11.9,1,1, -8.183, 10471.211, 414.700, 52824.431 24/11/20,19:27:18,07,09,1, 11.9,1,1, -8.183, 10471.217, 414.673, 52824.410 24/11/20,19:27:18,08,09,1, 11.9,1,1, -8.183, 10471.226, 414.686, 52824.464 24/11/20,19:27:18,09,09,1, 11.9,1,1, -8.183, 10471.234, 414.650, 52824.372 24/11/20,19:27:18,10,09,1, 11.9,1,1, -8.183, 10471.264, 414.672, 52824.342 24/11/20,19:27:18,11,09,1, 11.9,1,1, -8.183, 10471.250, 414.657, 52824.430 24/11/20,19:27:18,12,09,1, 11.9,1,1, -8.183, 10471.291, 414.649, 52824.402 24/11/20,19:27:18,13,09,1, 11.9,1,1, -8.183, 10471.283, 414.639, 52824.400 24/11/20,19:27:18,14,09,1, 11.9,1,1, -8.183, 10471.294, 414.605, 52824.295 24/11/20,19:27:18,15,09,1, 11.9,1,1, -8.183, 10471.286, 414.658, 52824.379 24/11/20,19:27:18,16,09,1, 11.9,1,1, -8.183, 10471.315, 414.641, 52824.363 24/11/20,19:27:18,17,09,1, 11.9,1,1, -8.183, 10471.301, 414.638, 52824.400 24/11/20,19:27:18,18,09,1, 11.9,1,1, -8.183, 10471.314, 414.627, 52824.402 24/11/20,19:27:18,19,09,1, 11.9,1,1, -8.183, 10471.331, 414.642, 52824.398 24/11/20,19:27:19,00,09,1, 11.9,1,1, -8.179, 10471.326, 414.642, 52824.398 24/11/20,19:27:19,01,09,1, 11.9,1,1, -8.179, 10471.356, 414.652, 52824.440 24/11/20,19:27:19,02,09,1, 11.9,1,1, -8.179, 10471.369, 414.640, 52824.427 24/11/20,19:27:19,03,09,1, 11.9,1,1, -8.179, 10471.351, 414.624, 52824.410 24/11/20,19:27:19,04,09,1, 11.9,1,1, -8.179, 10471.401, 414.658, 52824.408 24/11/20,19:27:19,05,09,1, 11.9,1,1, -8.179, 10471.377, 414.636, 52824.414 24/11/20,19:27:19,06,09,1, 11.9,1,1, -8.179, 10471.370, 414.634, 52824.402 24/11/20,19:27:19,07,09,1, 11.9,1,1, -8.179, 10471.405, 414.594, 52824.440 24/11/20,19:27:19,08,09,1, 11.9,1,1, -8.179, 10471.420, 414.643, 52824.459 24/11/20,19:27:19,09,09,1, 11.9,1,1, -8.179, 10471.432, 414.631, 52824.399 24/11/20,19:27:19,10,09,1, 11.9,1,1, -8.179, 10471.461, 414.625, 52824.394 24/11/20,19:27:19,11,09,1, 11.9,1,1, -8.179, 10471.454, 414.619, 52824.458 24/11/20,19:27:19,12,09,1, 11.9,1,1, -8.179, 10471.443, 414.602, 52824.471 24/11/20,19:27:19,13,09,1, 11.9,1,1, -8.179, 10471.472, 414.643, 52824.434 24/11/20,19:27:19,14,09,1, 11.9,1,1, -8.179, 10471.455, 414.592, 52824.459 24/11/20,19:27:19,15,09,1, 11.9,1,1, -8.179, 10471.479, 414.622, 52824.412 24/11/20,19:27:19,16,09,1, 11.9,1,1, -8.179, 10471.460, 414.588, 52824.498 24/11/20,19:27:19,17,09,1, 11.9,1,1, -8.179, 10471.504, 414.609, 52824.455 24/11/20,19:27:19,18,09,1, 11.9,1,1, -8.179, 10471.511, 414.605, 52824.493 24/11/20,19:27:19,19,09,1, 11.9,1,1, -8.179, 10471.520, 414.587, 52824.458 24/11/20,19:27:20,00,10,1, 11.9,1,1, -8.183, 10471.518, 414.587, 52824.458 24/11/20,19:27:20,01,10,1, 11.9,1,1, -8.183, 10471.522, 414.598, 52824.513 24/11/20,19:27:20,02,10,1, 11.9,1,1, -8.183, 10471.511, 414.624, 52824.442 24/11/20,19:27:20,03,10,1, 11.9,1,1, -8.183, 10471.507, 414.587, 52824.443 24/11/20,19:27:20,04,10,1, 11.9,1,1, -8.183, 10471.542, 414.606, 52824.449 24/11/20,19:27:20,05,10,1, 11.9,1,1, -8.183, 10471.527, 414.578, 52824.446 24/11/20,19:27:20,06,10,1, 11.9,1,1, -8.183, 10471.536, 414.587, 52824.402 24/11/20,19:27:20,07,10,1, 11.9,1,1, -8.183, 10471.528, 414.598, 52824.507 24/11/20,19:27:20,08,10,1, 11.9,1,1, -8.183, 10471.525, 414.586, 52824.491 24/11/20,19:27:20,09,10,1, 11.9,1,1, -8.183, 10471.550, 414.601, 52824.467 24/11/20,19:27:20,10,10,1, 11.9,1,1, -8.183, 10471.547, 414.563, 52824.473 24/11/20,19:27:20,11,10,1, 11.9,1,1, -8.183, 10471.545, 414.621, 52824.522 24/11/20,19:27:20,12,10,1, 11.9,1,1, -8.183, 10471.570, 414.574, 52824.433 24/11/20,19:27:20,13,10,1, 11.9,1,1, -8.183, 10471.584, 414.613, 52824.467 24/11/20,19:27:20,14,10,1, 11.9,1,1, -8.183, 10471.572, 414.566, 52824.485 24/11/20,19:27:20,15,10,1, 11.9,1,1, -8.183, 10471.577, 414.609, 52824.482 24/11/20,19:27:20,16,10,1, 11.9,1,1, -8.183, 10471.574, 414.588, 52824.470 24/11/20,19:27:20,17,10,1, 11.9,1,1, -8.183, 10471.595, 414.590, 52824.466 24/11/20,19:27:20,18,10,1, 11.9,1,1, -8.183, 10471.597, 414.575, 52824.490 24/11/20,19:27:20,19,10,1, 11.9,1,1, -8.183, 10471.605, 414.611, 52824.476 24/11/20,19:27:21,00,10,1, 12.0,1,1, -8.182, 10471.601, 414.611, 52824.476 24/11/20,19:27:21,01,10,1, 12.0,1,1, -8.182, 10471.644, 414.578, 52824.508 24/11/20,19:27:21,02,10,1, 12.0,1,1, -8.182, 10471.636, 414.605, 52824.580 24/11/20,19:27:21,03,10,1, 12.0,1,1, -8.182, 10471.619, 414.579, 52824.479 24/11/20,19:27:21,04,10,1, 12.0,1,1, -8.182, 10471.638, 414.618, 52824.548 24/11/20,19:27:21,05,10,1, 12.0,1,1, -8.182, 10471.630, 414.600, 52824.621 24/11/20,19:27:21,06,10,1, 12.0,1,1, -8.182, 10471.640, 414.595, 52824.560 24/11/20,19:27:21,07,10,1, 12.0,1,1, -8.182, 10471.655, 414.587, 52824.497 24/11/20,19:27:21,08,10,1, 12.0,1,1, -8.182, 10471.643, 414.577, 52824.500 24/11/20,19:27:21,09,10,1, 12.0,1,1, -8.182, 10471.657, 414.603, 52824.605 24/11/20,19:27:21,10,10,1, 12.0,1,1, -8.182, 10471.705, 414.573, 52824.535 24/11/20,19:27:21,11,10,1, 12.0,1,1, -8.182, 10471.658, 414.594, 52824.595 24/11/20,19:27:21,12,10,1, 12.0,1,1, -8.182, 10471.655, 414.561, 52824.581 24/11/20,19:27:21,13,10,1, 12.0,1,1, -8.182, 10471.661, 414.615, 52824.601 24/11/20,19:27:21,14,10,1, 12.0,1,1, -8.182, 10471.665, 414.581, 52824.533 24/11/20,19:27:21,15,10,1, 12.0,1,1, -8.182, 10471.689, 414.597, 52824.648 24/11/20,19:27:21,16,10,1, 12.0,1,1, -8.182, 10471.677, 414.578, 52824.534 24/11/20,19:27:21,17,10,1, 12.0,1,1, -8.182, 10471.695, 414.580, 52824.608 24/11/20,19:27:21,18,10,1, 12.0,1,1, -8.182, 10471.702, 414.593, 52824.600 24/11/20,19:27:21,19,10,1, 12.0,1,1, -8.182, 10471.697, 414.592, 52824.581 24/11/20,19:27:22,00,09,1, 11.8,1,1, -8.182, 10471.693, 414.592, 52824.581 24/11/20,19:27:22,01,09,1, 11.8,1,1, -8.182, 10471.717, 414.590, 52824.645 24/11/20,19:27:22,02,09,1, 11.8,1,1, -8.182, 10471.727, 414.644, 52824.613 24/11/20,19:27:22,03,09,1, 11.8,1,1, -8.182, 10471.711, 414.607, 52824.618 24/11/20,19:27:22,04,09,1, 11.8,1,1, -8.182, 10471.728, 414.601, 52824.634 24/11/20,19:27:22,05,09,1, 11.8,1,1, -8.182, 10471.716, 414.587, 52824.611 24/11/20,19:27:22,06,09,1, 11.8,1,1, -8.182, 10471.742, 414.585, 52824.616 24/11/20,19:27:22,07,09,1, 11.8,1,1, -8.182, 10471.744, 414.605, 52824.607 24/11/20,19:27:22,08,09,1, 11.8,1,1, -8.182, 10471.740, 414.571, 52824.609 24/11/20,19:27:22,09,09,1, 11.8,1,1, -8.182, 10471.766, 414.591, 52824.598 24/11/20,19:27:22,10,09,1, 11.8,1,1, -8.182, 10471.770, 414.562, 52824.610 24/11/20,19:27:22,11,09,1, 11.8,1,1, -8.182, 10471.779, 414.559, 52824.569 24/11/20,19:27:22,12,09,1, 11.8,1,1, -8.182, 10471.774, 414.552, 52824.581 24/11/20,19:27:22,13,09,1, 11.8,1,1, -8.182, 10471.794, 414.587, 52824.612 24/11/20,19:27:22,14,09,1, 11.8,1,1, -8.182, 10471.805, 414.554, 52824.611 24/11/20,19:27:22,15,09,1, 11.8,1,1, -8.182, 10471.790, 414.596, 52824.645 24/11/20,19:27:22,16,09,1, 11.8,1,1, -8.182, 10471.812, 414.559, 52824.653 24/11/20,19:27:22,17,09,1, 11.8,1,1, -8.182, 10471.801, 414.569, 52824.660 24/11/20,19:27:22,18,09,1, 11.8,1,1, -8.182, 10471.840, 414.567, 52824.633 24/11/20,19:27:22,19,09,1, 11.8,1,1, -8.182, 10471.828, 414.546, 52824.619 24/11/20,19:27:23,00,10,1, 12.0,1,1, -8.183, 10471.827, 414.546, 52824.619 24/11/20,19:27:23,01,10,1, 12.0,1,1, -8.183, 10471.821, 414.545, 52824.666 24/11/20,19:27:23,02,10,1, 12.0,1,1, -8.183, 10471.862, 414.562, 52824.706 24/11/20,19:27:23,03,10,1, 12.0,1,1, -8.183, 10471.855, 414.526, 52824.597 24/11/20,19:27:23,04,10,1, 12.0,1,1, -8.183, 10471.877, 414.531, 52824.612 24/11/20,19:27:23,05,10,1, 12.0,1,1, -8.183, 10471.886, 414.544, 52824.693 24/11/20,19:27:23,06,10,1, 12.0,1,1, -8.183, 10471.897, 414.510, 52824.633 24/11/20,19:27:23,07,10,1, 12.0,1,1, -8.183, 10471.896, 414.510, 52824.664 24/11/20,19:27:23,08,10,1, 12.0,1,1, -8.183, 10471.883, 414.485, 52824.621 24/11/20,19:27:23,09,10,1, 12.0,1,1, -8.183, 10471.934, 414.537, 52824.701 24/11/20,19:27:23,10,10,1, 12.0,1,1, -8.183, 10471.925, 414.511, 52824.718 24/11/20,19:27:23,11,10,1, 12.0,1,1, -8.183, 10471.929, 414.521, 52824.652 24/11/20,19:27:23,12,10,1, 12.0,1,1, -8.183, 10471.941, 414.478, 52824.610 24/11/20,19:27:23,13,10,1, 12.0,1,1, -8.183, 10471.948, 414.477, 52824.598 24/11/20,19:27:23,14,10,1, 12.0,1,1, -8.183, 10471.976, 414.491, 52824.685 24/11/20,19:27:23,15,10,1, 12.0,1,1, -8.183, 10471.956, 414.485, 52824.736 24/11/20,19:27:23,16,10,1, 12.0,1,1, -8.183, 10471.962, 414.475, 52824.655 24/11/20,19:27:23,17,10,1, 12.0,1,1, -8.183, 10471.998, 414.463, 52824.664 24/11/20,19:27:23,18,10,1, 12.0,1,1, -8.183, 10471.986, 414.499, 52824.645 24/11/20,19:27:23,19,10,1, 12.0,1,1, -8.183, 10472.010, 414.464, 52824.613 24/11/20,19:27:24,00,09,1, 11.9,1,1, -8.180, 10472.002, 414.464, 52824.613 24/11/20,19:27:24,01,09,1, 11.9,1,1, -8.180, 10472.017, 414.450, 52824.593 24/11/20,19:27:24,02,09,1, 11.9,1,1, -8.180, 10472.030, 414.498, 52824.715 24/11/20,19:27:24,03,09,1, 11.9,1,1, -8.180, 10472.039, 414.477, 52824.749 24/11/20,19:27:24,04,09,1, 11.9,1,1, -8.180, 10472.032, 414.486, 52824.736 24/11/20,19:27:24,05,09,1, 11.9,1,1, -8.180, 10472.051, 414.464, 52824.686 24/11/20,19:27:24,06,09,1, 11.9,1,1, -8.180, 10472.035, 414.419, 52824.645 24/11/20,19:27:24,07,09,1, 11.9,1,1, -8.180, 10472.057, 414.468, 52824.709 24/11/20,19:27:24,08,09,1, 11.9,1,1, -8.180, 10472.053, 414.428, 52824.698 24/11/20,19:27:24,09,09,1, 11.9,1,1, -8.180, 10472.098, 414.473, 52824.724 24/11/20,19:27:24,10,09,1, 11.9,1,1, -8.180, 10472.084, 414.417, 52824.647 24/11/20,19:27:24,11,09,1, 11.9,1,1, -8.180, 10472.091, 414.438, 52824.681 24/11/20,19:27:24,12,09,1, 11.9,1,1, -8.180, 10472.099, 414.452, 52824.687 24/11/20,19:27:24,13,09,1, 11.9,1,1, -8.180, 10472.111, 414.405, 52824.719 24/11/20,19:27:24,14,09,1, 11.9,1,1, -8.180, 10472.083, 414.415, 52824.743 24/11/20,19:27:24,15,09,1, 11.9,1,1, -8.180, 10472.098, 414.417, 52824.724 24/11/20,19:27:24,16,09,1, 11.9,1,1, -8.180, 10472.132, 414.433, 52824.736 24/11/20,19:27:24,17,09,1, 11.9,1,1, -8.180, 10472.119, 414.387, 52824.734 24/11/20,19:27:24,18,09,1, 11.9,1,1, -8.180, 10472.145, 414.415, 52824.723 24/11/20,19:27:24,19,09,1, 11.9,1,1, -8.180, 10472.135, 414.385, 52824.695 24/11/20,19:27:25,00,10,1, 11.9,1,1, -8.183, 10472.127, 414.385, 52824.695 24/11/20,19:27:25,01,10,1, 11.9,1,1, -8.183, 10472.174, 414.407, 52824.746 24/11/20,19:27:25,02,10,1, 11.9,1,1, -8.183, 10472.175, 414.370, 52824.711 24/11/20,19:27:25,03,10,1, 11.9,1,1, -8.183, 10472.156, 414.374, 52824.691 24/11/20,19:27:25,04,10,1, 11.9,1,1, -8.183, 10472.179, 414.386, 52824.724 24/11/20,19:27:25,05,10,1, 11.9,1,1, -8.183, 10472.198, 414.389, 52824.681 24/11/20,19:27:25,06,10,1, 11.9,1,1, -8.183, 10472.188, 414.384, 52824.692 24/11/20,19:27:25,07,10,1, 11.9,1,1, -8.183, 10472.204, 414.376, 52824.734 24/11/20,19:27:25,08,10,1, 11.9,1,1, -8.183, 10472.184, 414.334, 52824.802 24/11/20,19:27:25,09,10,1, 11.9,1,1, -8.183, 10472.201, 414.384, 52824.778 24/11/20,19:27:25,10,10,1, 11.9,1,1, -8.183, 10472.225, 414.339, 52824.742 24/11/20,19:27:25,11,10,1, 11.9,1,1, -8.183, 10472.236, 414.378, 52824.747 24/11/20,19:27:25,12,10,1, 11.9,1,1, -8.183, 10472.222, 414.361, 52824.732 24/11/20,19:27:25,13,10,1, 11.9,1,1, -8.183, 10472.226, 414.358, 52824.739 24/11/20,19:27:25,14,10,1, 11.9,1,1, -8.183, 10472.231, 414.394, 52824.774 24/11/20,19:27:25,15,10,1, 11.9,1,1, -8.183, 10472.245, 414.352, 52824.708 24/11/20,19:27:25,16,10,1, 11.9,1,1, -8.183, 10472.252, 414.376, 52824.777 24/11/20,19:27:25,17,10,1, 11.9,1,1, -8.183, 10472.242, 414.337, 52824.717 24/11/20,19:27:25,18,10,1, 11.9,1,1, -8.183, 10472.263, 414.386, 52824.791 24/11/20,19:27:25,19,10,1, 11.9,1,1, -8.183, 10472.273, 414.360, 52824.804 24/11/20,19:27:26,00,10,1, 11.8,1,1, -8.183, 10472.269, 414.360, 52824.804 24/11/20,19:27:26,01,10,1, 11.8,1,1, -8.183, 10472.261, 414.328, 52824.704 24/11/20,19:27:26,02,10,1, 11.8,1,1, -8.183, 10472.263, 414.354, 52824.751 24/11/20,19:27:26,03,10,1, 11.8,1,1, -8.183, 10472.274, 414.353, 52824.793 24/11/20,19:27:26,04,10,1, 11.8,1,1, -8.183, 10472.284, 414.339, 52824.774 24/11/20,19:27:26,05,10,1, 11.8,1,1, -8.183, 10472.293, 414.340, 52824.746 24/11/20,19:27:26,06,10,1, 11.8,1,1, -8.183, 10472.298, 414.303, 52824.731 24/11/20,19:27:26,07,10,1, 11.8,1,1, -8.183, 10472.311, 414.341, 52824.855 24/11/20,19:27:26,08,10,1, 11.8,1,1, -8.183, 10472.323, 414.284, 52824.743 24/11/20,19:27:26,09,10,1, 11.8,1,1, -8.183, 10472.353, 414.303, 52824.771 24/11/20,19:27:26,10,10,1, 11.8,1,1, -8.183, 10472.318, 414.322, 52824.778 24/11/20,19:27:26,11,10,1, 11.8,1,1, -8.183, 10472.319, 414.345, 52824.808 24/11/20,19:27:26,12,10,1, 11.8,1,1, -8.183, 10472.357, 414.322, 52824.766 24/11/20,19:27:26,13,10,1, 11.8,1,1, -8.183, 10472.377, 414.317, 52824.730 24/11/20,19:27:26,14,10,1, 11.8,1,1, -8.183, 10472.368, 414.304, 52824.778 24/11/20,19:27:26,15,10,1, 11.8,1,1, -8.183, 10472.352, 414.295, 52824.704 24/11/20,19:27:26,16,10,1, 11.8,1,1, -8.183, 10472.359, 414.309, 52824.825 24/11/20,19:27:26,17,10,1, 11.8,1,1, -8.183, 10472.368, 414.283, 52824.786 24/11/20,19:27:26,18,10,1, 11.8,1,1, -8.183, 10472.358, 414.297, 52824.794 24/11/20,19:27:26,19,10,1, 11.8,1,1, -8.183, 10472.385, 414.279, 52824.794 24/11/20,19:27:27,00,10,1, 11.9,1,1, -8.183, 10472.378, 414.279, 52824.794 24/11/20,19:27:27,01,10,1, 11.9,1,1, -8.183, 10472.409, 414.301, 52824.834 24/11/20,19:27:27,02,10,1, 11.9,1,1, -8.183, 10472.391, 414.277, 52824.828 24/11/20,19:27:27,03,10,1, 11.9,1,1, -8.183, 10472.419, 414.297, 52824.840 24/11/20,19:27:27,04,10,1, 11.9,1,1, -8.183, 10472.393, 414.262, 52824.800 24/11/20,19:27:27,05,10,1, 11.9,1,1, -8.183, 10472.424, 414.288, 52824.840 24/11/20,19:27:27,06,10,1, 11.9,1,1, -8.183, 10472.431, 414.254, 52824.781 24/11/20,19:27:27,07,10,1, 11.9,1,1, -8.183, 10472.437, 414.250, 52824.811 24/11/20,19:27:27,08,10,1, 11.9,1,1, -8.183, 10472.429, 414.276, 52824.799 24/11/20,19:27:27,09,10,1, 11.9,1,1, -8.183, 10472.463, 414.256, 52824.767 24/11/20,19:27:27,10,10,1, 11.9,1,1, -8.183, 10472.456, 414.284, 52824.830 24/11/20,19:27:27,11,10,1, 11.9,1,1, -8.183, 10472.474, 414.234, 52824.827 24/11/20,19:27:27,12,10,1, 11.9,1,1, -8.183, 10472.478, 414.261, 52824.807 24/11/20,19:27:27,13,10,1, 11.9,1,1, -8.183, 10472.488, 414.265, 52824.780 24/11/20,19:27:27,14,10,1, 11.9,1,1, -8.183, 10472.517, 414.289, 52824.803 24/11/20,19:27:27,15,10,1, 11.9,1,1, -8.183, 10472.512, 414.243, 52824.766 24/11/20,19:27:27,16,10,1, 11.9,1,1, -8.183, 10472.556, 414.279, 52824.791 24/11/20,19:27:27,17,10,1, 11.9,1,1, -8.183, 10472.523, 414.269, 52824.783 24/11/20,19:27:27,18,10,1, 11.9,1,1, -8.183, 10472.521, 414.272, 52824.765 24/11/20,19:27:27,19,10,1, 11.9,1,1, -8.183, 10472.536, 414.265, 52824.789 24/11/20,19:27:28,00,09,1, 11.9,1,1, -8.186, 10472.528, 414.265, 52824.789 24/11/20,19:27:28,01,09,1, 11.9,1,1, -8.186, 10472.575, 414.251, 52824.745 24/11/20,19:27:28,02,09,1, 11.9,1,1, -8.186, 10472.526, 414.252, 52824.814 24/11/20,19:27:28,03,09,1, 11.9,1,1, -8.186, 10472.579, 414.273, 52824.841 24/11/20,19:27:28,04,09,1, 11.9,1,1, -8.186, 10472.571, 414.249, 52824.774 24/11/20,19:27:28,05,09,1, 11.9,1,1, -8.186, 10472.614, 414.270, 52824.817 24/11/20,19:27:28,06,09,1, 11.9,1,1, -8.186, 10472.568, 414.276, 52824.809 24/11/20,19:27:28,07,09,1, 11.9,1,1, -8.186, 10472.618, 414.269, 52824.785 24/11/20,19:27:28,08,09,1, 11.9,1,1, -8.186, 10472.601, 414.259, 52824.772 24/11/20,19:27:28,09,09,1, 11.9,1,1, -8.186, 10472.589, 414.233, 52824.802 24/11/20,19:27:28,10,09,1, 11.9,1,1, -8.186, 10472.622, 414.272, 52824.783 24/11/20,19:27:28,11,09,1, 11.9,1,1, -8.186, 10472.618, 414.252, 52824.859 24/11/20,19:27:28,12,09,1, 11.9,1,1, -8.186, 10472.648, 414.272, 52824.811 24/11/20,19:27:28,13,09,1, 11.9,1,1, -8.186, 10472.642, 414.236, 52824.811 24/11/20,19:27:28,14,09,1, 11.9,1,1, -8.186, 10472.651, 414.255, 52824.855 24/11/20,19:27:28,15,09,1, 11.9,1,1, -8.186, 10472.647, 414.250, 52824.820 24/11/20,19:27:28,16,09,1, 11.9,1,1, -8.186, 10472.680, 414.232, 52824.845 24/11/20,19:27:28,17,09,1, 11.9,1,1, -8.186, 10472.680, 414.263, 52824.858 24/11/20,19:27:28,18,09,1, 11.9,1,1, -8.186, 10472.679, 414.243, 52824.873 24/11/20,19:27:28,19,09,1, 11.9,1,1, -8.186, 10472.679, 414.267, 52824.863 24/11/20,19:27:29,00,09,1, 11.9,1,1, -8.185, 10472.678, 414.267, 52824.863 24/11/20,19:27:29,01,09,1, 11.9,1,1, -8.185, 10472.692, 414.243, 52824.877 24/11/20,19:27:29,02,09,1, 11.9,1,1, -8.185, 10472.707, 414.212, 52824.830 24/11/20,19:27:29,03,09,1, 11.9,1,1, -8.185, 10472.706, 414.227, 52824.832 24/11/20,19:27:29,04,09,1, 11.9,1,1, -8.185, 10472.708, 414.254, 52824.826 24/11/20,19:27:29,05,09,1, 11.9,1,1, -8.185, 10472.740, 414.223, 52824.794 24/11/20,19:27:29,06,09,1, 11.9,1,1, -8.185, 10472.713, 414.243, 52824.877 24/11/20,19:27:29,07,09,1, 11.9,1,1, -8.185, 10472.758, 414.218, 52824.837 24/11/20,19:27:29,08,09,1, 11.9,1,1, -8.185, 10472.759, 414.231, 52824.792 24/11/20,19:27:29,09,09,1, 11.9,1,1, -8.185, 10472.773, 414.227, 52824.834 24/11/20,19:27:29,10,09,1, 11.9,1,1, -8.185, 10472.768, 414.221, 52824.890 24/11/20,19:27:29,11,09,1, 11.9,1,1, -8.185, 10472.762, 414.200, 52824.857 24/11/20,19:27:29,12,09,1, 11.9,1,1, -8.185, 10472.807, 414.199, 52824.840 24/11/20,19:27:29,13,09,1, 11.9,1,1, -8.185, 10472.813, 414.221, 52824.866 24/11/20,19:27:29,14,09,1, 11.9,1,1, -8.185, 10472.786, 414.190, 52824.885 24/11/20,19:27:29,15,09,1, 11.9,1,1, -8.185, 10472.821, 414.206, 52824.836 24/11/20,19:27:29,16,09,1, 11.9,1,1, -8.185, 10472.831, 414.188, 52824.829 24/11/20,19:27:29,17,09,1, 11.9,1,1, -8.185, 10472.852, 414.218, 52824.897 24/11/20,19:27:29,18,09,1, 11.9,1,1, -8.185, 10472.818, 414.184, 52824.877 24/11/20,19:27:29,19,09,1, 11.9,1,1, -8.185, 10472.863, 414.196, 52824.921 24/11/20,19:27:30,00,10,1, 11.9,1,1, -8.183, 10472.862, 414.196, 52824.921 24/11/20,19:27:30,01,10,1, 11.9,1,1, -8.183, 10472.868, 414.169, 52824.888 24/11/20,19:27:30,02,10,1, 11.9,1,1, -8.183, 10472.895, 414.174, 52824.829 24/11/20,19:27:30,03,10,1, 11.9,1,1, -8.183, 10472.908, 414.160, 52824.879 24/11/20,19:27:30,04,10,1, 11.9,1,1, -8.183, 10472.881, 414.184, 52824.909 24/11/20,19:27:30,05,10,1, 11.9,1,1, -8.183, 10472.867, 414.152, 52824.840 24/11/20,19:27:30,06,10,1, 11.9,1,1, -8.183, 10472.905, 414.185, 52824.904 24/11/20,19:27:30,07,10,1, 11.9,1,1, -8.183, 10472.908, 414.158, 52824.818 24/11/20,19:27:30,08,10,1, 11.9,1,1, -8.183, 10472.930, 414.165, 52824.874 24/11/20,19:27:30,09,10,1, 11.9,1,1, -8.183, 10472.921, 414.133, 52824.828 24/11/20,19:27:30,10,10,1, 11.9,1,1, -8.183, 10472.907, 414.158, 52824.850 24/11/20,19:27:30,11,10,1, 11.9,1,1, -8.183, 10472.962, 414.177, 52824.921 24/11/20,19:27:30,12,10,1, 11.9,1,1, -8.183, 10472.952, 414.133, 52824.936 24/11/20,19:27:30,13,10,1, 11.9,1,1, -8.183, 10472.979, 414.169, 52824.873 24/11/20,19:27:30,14,10,1, 11.9,1,1, -8.183, 10472.975, 414.124, 52824.880 24/11/20,19:27:30,15,10,1, 11.9,1,1, -8.183, 10472.985, 414.140, 52824.890 24/11/20,19:27:30,16,10,1, 11.9,1,1, -8.183, 10472.983, 414.115, 52824.843 24/11/20,19:27:30,17,10,1, 11.9,1,1, -8.183, 10472.982, 414.132, 52824.835 24/11/20,19:27:30,18,10,1, 11.9,1,1, -8.183, 10472.985, 414.127, 52824.848 24/11/20,19:27:30,19,10,1, 11.9,1,1, -8.183, 10472.994, 414.115, 52824.800 24/11/20,19:27:31,00,11,1, 12.0,1,1, -8.183, 10472.987, 414.115, 52824.800 24/11/20,19:27:31,01,11,1, 12.0,1,1, -8.183, 10473.030, 414.131, 52824.852 24/11/20,19:27:31,02,11,1, 12.0,1,1, -8.183, 10473.041, 414.119, 52824.869 24/11/20,19:27:31,03,11,1, 12.0,1,1, -8.183, 10473.018, 414.129, 52824.844 24/11/20,19:27:31,04,11,1, 12.0,1,1, -8.183, 10473.042, 414.152, 52824.951 24/11/20,19:27:31,05,11,1, 12.0,1,1, -8.183, 10473.037, 414.121, 52824.905 24/11/20,19:27:31,06,11,1, 12.0,1,1, -8.183, 10473.034, 414.112, 52824.850 24/11/20,19:27:31,07,11,1, 12.0,1,1, -8.183, 10473.048, 414.124, 52824.847 24/11/20,19:27:31,08,11,1, 12.0,1,1, -8.183, 10473.065, 414.133, 52824.894 24/11/20,19:27:31,09,11,1, 12.0,1,1, -8.183, 10473.059, 414.114, 52824.810 24/11/20,19:27:31,10,11,1, 12.0,1,1, -8.183, 10473.060, 414.086, 52824.810 24/11/20,19:27:31,11,11,1, 12.0,1,1, -8.183, 10473.088, 414.119, 52824.842 24/11/20,19:27:31,12,11,1, 12.0,1,1, -8.183, 10473.082, 414.102, 52824.881 24/11/20,19:27:31,13,11,1, 12.0,1,1, -8.183, 10473.078, 414.130, 52824.899 24/11/20,19:27:31,14,11,1, 12.0,1,1, -8.183, 10473.089, 414.100, 52824.880 24/11/20,19:27:31,15,11,1, 12.0,1,1, -8.183, 10473.093, 414.096, 52824.881 24/11/20,19:27:31,16,11,1, 12.0,1,1, -8.183, 10473.119, 414.099, 52824.900 24/11/20,19:27:31,17,11,1, 12.0,1,1, -8.183, 10473.102, 414.113, 52824.945 24/11/20,19:27:31,18,11,1, 12.0,1,1, -8.183, 10473.116, 414.117, 52824.844 24/11/20,19:27:31,19,11,1, 12.0,1,1, -8.183, 10473.103, 414.078, 52824.901 24/11/20,19:27:32,00,09,1, 11.9,1,1, -8.183, 10473.095, 414.078, 52824.901 24/11/20,19:27:32,01,09,1, 11.9,1,1, -8.183, 10473.127, 414.086, 52824.759 24/11/20,19:27:32,02,09,1, 11.9,1,1, -8.183, 10473.163, 414.105, 52824.823 24/11/20,19:27:32,03,09,1, 11.9,1,1, -8.183, 10473.118, 414.098, 52824.860 24/11/20,19:27:32,04,09,1, 11.9,1,1, -8.183, 10473.156, 414.103, 52824.835 24/11/20,19:27:32,05,09,1, 11.9,1,1, -8.183, 10473.170, 414.096, 52824.884 24/11/20,19:27:32,06,09,1, 11.9,1,1, -8.183, 10473.152, 414.093, 52824.893 24/11/20,19:27:32,07,09,1, 11.9,1,1, -8.183, 10473.167, 414.116, 52824.896 24/11/20,19:27:32,08,09,1, 11.9,1,1, -8.183, 10473.166, 414.073, 52824.879 24/11/20,19:27:32,09,09,1, 11.9,1,1, -8.183, 10473.189, 414.120, 52824.866 24/11/20,19:27:32,10,09,1, 11.9,1,1, -8.183, 10473.205, 414.078, 52824.820 24/11/20,19:27:32,11,09,1, 11.9,1,1, -8.183, 10473.207, 414.098, 52824.917 24/11/20,19:27:32,12,09,1, 11.9,1,1, -8.183, 10473.191, 414.087, 52824.873 24/11/20,19:27:32,13,09,1, 11.9,1,1, -8.183, 10473.202, 414.111, 52824.903 24/11/20,19:27:32,14,09,1, 11.9,1,1, -8.183, 10473.203, 414.091, 52824.916 24/11/20,19:27:32,15,09,1, 11.9,1,1, -8.183, 10473.232, 414.109, 52824.857 24/11/20,19:27:32,16,09,1, 11.9,1,1, -8.183, 10473.227, 414.085, 52824.884 24/11/20,19:27:32,17,09,1, 11.9,1,1, -8.183, 10473.218, 414.067, 52824.785 24/11/20,19:27:32,18,09,1, 11.9,1,1, -8.183, 10473.221, 414.114, 52824.821 24/11/20,19:27:32,19,09,1, 11.9,1,1, -8.183, 10473.227, 414.084, 52824.829 24/11/20,19:27:33,00,10,1, 11.9,1,1, -8.185, 10473.220, 414.084, 52824.829 24/11/20,19:27:33,01,10,1, 11.9,1,1, -8.185, 10473.277, 414.079, 52824.846 24/11/20,19:27:33,02,10,1, 11.9,1,1, -8.185, 10473.254, 414.095, 52824.804 24/11/20,19:27:33,03,10,1, 11.9,1,1, -8.185, 10473.261, 414.117, 52824.827 24/11/20,19:27:33,04,10,1, 11.9,1,1, -8.185, 10473.295, 414.110, 52824.886 24/11/20,19:27:33,05,10,1, 11.9,1,1, -8.185, 10473.289, 414.091, 52824.878 24/11/20,19:27:33,06,10,1, 11.9,1,1, -8.185, 10473.270, 414.092, 52824.930 24/11/20,19:27:33,07,10,1, 11.9,1,1, -8.185, 10473.257, 414.107, 52824.895 24/11/20,19:27:33,08,10,1, 11.9,1,1, -8.185, 10473.293, 414.085, 52824.872 24/11/20,19:27:33,09,10,1, 11.9,1,1, -8.185, 10473.280, 414.132, 52824.904 24/11/20,19:27:33,10,10,1, 11.9,1,1, -8.185, 10473.321, 414.097, 52824.893 24/11/20,19:27:33,11,10,1, 11.9,1,1, -8.185, 10473.296, 414.126, 52824.901 24/11/20,19:27:33,12,10,1, 11.9,1,1, -8.185, 10473.306, 414.134, 52824.808 24/11/20,19:27:33,13,10,1, 11.9,1,1, -8.185, 10473.333, 414.113, 52824.898 24/11/20,19:27:33,14,10,1, 11.9,1,1, -8.185, 10473.323, 414.130, 52824.831 24/11/20,19:27:33,15,10,1, 11.9,1,1, -8.185, 10473.338, 414.134, 52824.877 24/11/20,19:27:33,16,10,1, 11.9,1,1, -8.185, 10473.341, 414.161, 52824.864 24/11/20,19:27:33,17,10,1, 11.9,1,1, -8.185, 10473.362, 414.141, 52824.889 24/11/20,19:27:33,18,10,1, 11.9,1,1, -8.185, 10473.358, 414.140, 52824.899 24/11/20,19:27:33,19,10,1, 11.9,1,1, -8.185, 10473.359, 414.127, 52824.834 24/11/20,19:27:34,00,11,1, 11.9,1,1, -8.183, 10473.354, 414.127, 52824.834 24/11/20,19:27:34,01,11,1, 11.9,1,1, -8.183, 10473.385, 414.145, 52824.887 24/11/20,19:27:34,02,11,1, 11.9,1,1, -8.183, 10473.376, 414.137, 52824.904 24/11/20,19:27:34,03,11,1, 11.9,1,1, -8.183, 10473.398, 414.175, 52824.920 24/11/20,19:27:34,04,11,1, 11.9,1,1, -8.183, 10473.366, 414.136, 52824.848 24/11/20,19:27:34,05,11,1, 11.9,1,1, -8.183, 10473.390, 414.190, 52824.958 24/11/20,19:27:34,06,11,1, 11.9,1,1, -8.183, 10473.379, 414.154, 52824.927 24/11/20,19:27:34,07,11,1, 11.9,1,1, -8.183, 10473.382, 414.170, 52824.836 24/11/20,19:27:34,08,11,1, 11.9,1,1, -8.183, 10473.404, 414.161, 52824.854 24/11/20,19:27:34,09,11,1, 11.9,1,1, -8.183, 10473.406, 414.178, 52824.926 24/11/20,19:27:34,10,11,1, 11.9,1,1, -8.183, 10473.415, 414.190, 52824.921 24/11/20,19:27:34,11,11,1, 11.9,1,1, -8.183, 10473.420, 414.148, 52824.902 24/11/20,19:27:34,12,11,1, 11.9,1,1, -8.183, 10473.411, 414.185, 52824.905 24/11/20,19:27:34,13,11,1, 11.9,1,1, -8.183, 10473.424, 414.153, 52824.933 24/11/20,19:27:34,14,11,1, 11.9,1,1, -8.183, 10473.416, 414.189, 52824.904 24/11/20,19:27:34,15,11,1, 11.9,1,1, -8.183, 10473.431, 414.179, 52824.854 24/11/20,19:27:34,16,11,1, 11.9,1,1, -8.183, 10473.431, 414.188, 52824.864 24/11/20,19:27:34,17,11,1, 11.9,1,1, -8.183, 10473.438, 414.169, 52824.806 24/11/20,19:27:34,18,11,1, 11.9,1,1, -8.183, 10473.436, 414.202, 52824.920 24/11/20,19:27:34,19,11,1, 11.9,1,1, -8.183, 10473.452, 414.232, 52824.924 24/11/20,19:27:35,00,10,1, 11.9,1,1, -8.183, 10473.446, 414.232, 52824.924 24/11/20,19:27:35,01,10,1, 11.9,1,1, -8.183, 10473.445, 414.199, 52824.932 24/11/20,19:27:35,02,10,1, 11.9,1,1, -8.183, 10473.453, 414.183, 52824.840 24/11/20,19:27:35,03,10,1, 11.9,1,1, -8.183, 10473.456, 414.224, 52824.972 24/11/20,19:27:35,04,10,1, 11.9,1,1, -8.183, 10473.460, 414.201, 52824.902 24/11/20,19:27:35,05,10,1, 11.9,1,1, -8.183, 10473.464, 414.213, 52824.871 24/11/20,19:27:35,06,10,1, 11.9,1,1, -8.183, 10473.495, 414.200, 52824.892 24/11/20,19:27:35,07,10,1, 11.9,1,1, -8.183, 10473.496, 414.237, 52824.895 24/11/20,19:27:35,08,10,1, 11.9,1,1, -8.183, 10473.491, 414.234, 52824.980 24/11/20,19:27:35,09,10,1, 11.9,1,1, -8.183, 10473.496, 414.246, 52824.910 24/11/20,19:27:35,10,10,1, 11.9,1,1, -8.183, 10473.499, 414.257, 52824.878 24/11/20,19:27:35,11,10,1, 11.9,1,1, -8.183, 10473.498, 414.233, 52824.901 24/11/20,19:27:35,12,10,1, 11.9,1,1, -8.183, 10473.528, 414.273, 52824.868 24/11/20,19:27:35,13,10,1, 11.9,1,1, -8.183, 10473.484, 414.254, 52824.938 24/11/20,19:27:35,14,10,1, 11.9,1,1, -8.183, 10473.512, 414.276, 52824.888 24/11/20,19:27:35,15,10,1, 11.9,1,1, -8.183, 10473.501, 414.265, 52824.877 24/11/20,19:27:35,16,10,1, 11.9,1,1, -8.183, 10473.547, 414.293, 52824.859 24/11/20,19:27:35,17,10,1, 11.9,1,1, -8.183, 10473.517, 414.297, 52824.891 24/11/20,19:27:35,18,10,1, 11.9,1,1, -8.183, 10473.526, 414.270, 52824.834 24/11/20,19:27:35,19,10,1, 11.9,1,1, -8.183, 10473.516, 414.298, 52824.948 24/11/20,19:27:36,00,09,1, 11.9,1,1, -8.182, 10473.512, 414.298, 52824.948 24/11/20,19:27:36,01,09,1, 11.9,1,1, -8.182, 10473.537, 414.315, 52824.875 24/11/20,19:27:36,02,09,1, 11.9,1,1, -8.182, 10473.536, 414.292, 52824.868 24/11/20,19:27:36,03,09,1, 11.9,1,1, -8.182, 10473.565, 414.314, 52824.873 24/11/20,19:27:36,04,09,1, 11.9,1,1, -8.182, 10473.582, 414.312, 52824.884 24/11/20,19:27:36,05,09,1, 11.9,1,1, -8.182, 10473.582, 414.334, 52824.811 24/11/20,19:27:36,06,09,1, 11.9,1,1, -8.182, 10473.577, 414.315, 52824.847 24/11/20,19:27:36,07,09,1, 11.9,1,1, -8.182, 10473.581, 414.330, 52824.902 24/11/20,19:27:36,08,09,1, 11.9,1,1, -8.182, 10473.599, 414.358, 52824.869 24/11/20,19:27:36,09,09,1, 11.9,1,1, -8.182, 10473.593, 414.343, 52824.938 24/11/20,19:27:36,10,09,1, 11.9,1,1, -8.182, 10473.603, 414.374, 52824.980 24/11/20,19:27:36,11,09,1, 11.9,1,1, -8.182, 10473.599, 414.323, 52824.842 24/11/20,19:27:36,12,09,1, 11.9,1,1, -8.182, 10473.602, 414.338, 52824.895 24/11/20,19:27:36,13,09,1, 11.9,1,1, -8.182, 10473.608, 414.380, 52824.841 24/11/20,19:27:36,14,09,1, 11.9,1,1, -8.182, 10473.627, 414.376, 52824.904 24/11/20,19:27:36,15,09,1, 11.9,1,1, -8.182, 10473.621, 414.385, 52824.957 24/11/20,19:27:36,16,09,1, 11.9,1,1, -8.182, 10473.637, 414.365, 52824.931 24/11/20,19:27:36,17,09,1, 11.9,1,1, -8.182, 10473.646, 414.415, 52824.960 24/11/20,19:27:36,18,09,1, 11.9,1,1, -8.182, 10473.637, 414.375, 52824.879 24/11/20,19:27:36,19,09,1, 11.9,1,1, -8.182, 10473.649, 414.423, 52824.915 24/11/20,19:27:37,00,11,1, 11.9,1,1, -8.186, 10473.646, 414.423, 52824.915 24/11/20,19:27:37,01,11,1, 11.9,1,1, -8.186, 10473.690, 414.411, 52824.903 24/11/20,19:27:37,02,11,1, 11.9,1,1, -8.186, 10473.684, 414.451, 52824.958 24/11/20,19:27:37,03,11,1, 11.9,1,1, -8.186, 10473.667, 414.433, 52824.830 24/11/20,19:27:37,04,11,1, 11.9,1,1, -8.186, 10473.690, 414.441, 52824.896 24/11/20,19:27:37,05,11,1, 11.9,1,1, -8.186, 10473.659, 414.425, 52824.894 24/11/20,19:27:37,06,11,1, 11.9,1,1, -8.186, 10473.665, 414.454, 52824.895 24/11/20,19:27:37,07,11,1, 11.9,1,1, -8.186, 10473.665, 414.439, 52824.880 24/11/20,19:27:37,08,11,1, 11.9,1,1, -8.186, 10473.661, 414.445, 52824.942 24/11/20,19:27:37,09,11,1, 11.9,1,1, -8.186, 10473.683, 414.418, 52824.886 24/11/20,19:27:37,10,11,1, 11.9,1,1, -8.186, 10473.703, 414.447, 52824.887 24/11/20,19:27:37,11,11,1, 11.9,1,1, -8.186, 10473.701, 414.456, 52824.874 24/11/20,19:27:37,12,11,1, 11.9,1,1, -8.186, 10473.710, 414.450, 52824.889 24/11/20,19:27:37,13,11,1, 11.9,1,1, -8.186, 10473.713, 414.476, 52824.958 24/11/20,19:27:37,14,11,1, 11.9,1,1, -8.186, 10473.715, 414.484, 52824.871 24/11/20,19:27:37,15,11,1, 11.9,1,1, -8.186, 10473.711, 414.495, 52824.932 24/11/20,19:27:37,16,11,1, 11.9,1,1, -8.186, 10473.700, 414.490, 52825.102 24/11/20,19:27:37,17,11,1, 11.9,1,1, -8.186, 10473.739, 414.478, 52824.904 24/11/20,19:27:37,18,11,1, 11.9,1,1, -8.186, 10473.723, 414.499, 52824.920 24/11/20,19:27:37,19,11,1, 11.9,1,1, -8.186, 10473.750, 414.491, 52824.924 24/11/20,19:27:38,00,11,1, 11.9,1,1, -8.185, 10473.746, 414.491, 52824.924 24/11/20,19:27:38,01,11,1, 11.9,1,1, -8.185, 10473.779, 414.470, 52824.848 24/11/20,19:27:38,02,11,1, 11.9,1,1, -8.185, 10473.749, 414.495, 52824.858 24/11/20,19:27:38,03,11,1, 11.9,1,1, -8.185, 10473.753, 414.492, 52824.860 24/11/20,19:27:38,04,11,1, 11.9,1,1, -8.185, 10473.774, 414.512, 52824.870 24/11/20,19:27:38,05,11,1, 11.9,1,1, -8.185, 10473.783, 414.476, 52824.856 24/11/20,19:27:38,06,11,1, 11.9,1,1, -8.185, 10473.749, 414.476, 52824.810 24/11/20,19:27:38,07,11,1, 11.9,1,1, -8.185, 10473.769, 414.516, 52824.826 24/11/20,19:27:38,08,11,1, 11.9,1,1, -8.185, 10473.796, 414.524, 52824.858 24/11/20,19:27:38,09,11,1, 11.9,1,1, -8.185, 10473.797, 414.539, 52824.828 24/11/20,19:27:38,10,11,1, 11.9,1,1, -8.185, 10473.782, 414.503, 52824.856 24/11/20,19:27:38,11,11,1, 11.9,1,1, -8.185, 10473.800, 414.574, 52824.944 24/11/20,19:27:38,12,11,1, 11.9,1,1, -8.185, 10473.803, 414.550, 52824.871 24/11/20,19:27:38,13,11,1, 11.9,1,1, -8.185, 10473.804, 414.591, 52824.887 24/11/20,19:27:38,14,11,1, 11.9,1,1, -8.185, 10473.795, 414.568, 52824.845 24/11/20,19:27:38,15,11,1, 11.9,1,1, -8.185, 10473.796, 414.554, 52824.859 24/11/20,19:27:38,16,11,1, 11.9,1,1, -8.185, 10473.805, 414.584, 52824.884 24/11/20,19:27:38,17,11,1, 11.9,1,1, -8.185, 10473.797, 414.573, 52824.928 24/11/20,19:27:38,18,11,1, 11.9,1,1, -8.185, 10473.819, 414.562, 52824.875 24/11/20,19:27:38,19,11,1, 11.9,1,1, -8.185, 10473.816, 414.564, 52824.875 24/11/20,19:27:39,00,10,1, 11.9,1,1, -8.183, 10473.813, 414.564, 52824.875 24/11/20,19:27:39,01,10,1, 11.9,1,1, -8.183, 10473.828, 414.593, 52824.859 24/11/20,19:27:39,02,10,1, 11.9,1,1, -8.183, 10473.847, 414.621, 52824.895 24/11/20,19:27:39,03,10,1, 11.9,1,1, -8.183, 10473.833, 414.608, 52824.876 24/11/20,19:27:39,04,10,1, 11.9,1,1, -8.183, 10473.818, 414.605, 52824.873 24/11/20,19:27:39,05,10,1, 11.9,1,1, -8.183, 10473.845, 414.620, 52824.870 24/11/20,19:27:39,06,10,1, 11.9,1,1, -8.183, 10473.835, 414.621, 52824.910 24/11/20,19:27:39,07,10,1, 11.9,1,1, -8.183, 10473.837, 414.631, 52824.904 24/11/20,19:27:39,08,10,1, 11.9,1,1, -8.183, 10473.824, 414.616, 52824.869 24/11/20,19:27:39,09,10,1, 11.9,1,1, -8.183, 10473.848, 414.665, 52824.883 24/11/20,19:27:39,10,10,1, 11.9,1,1, -8.183, 10473.860, 414.653, 52824.901 24/11/20,19:27:39,11,10,1, 11.9,1,1, -8.183, 10473.867, 414.669, 52824.839 24/11/20,19:27:39,12,10,1, 11.9,1,1, -8.183, 10473.835, 414.643, 52824.855 24/11/20,19:27:39,13,10,1, 11.9,1,1, -8.183, 10473.850, 414.650, 52824.857 24/11/20,19:27:39,14,10,1, 11.9,1,1, -8.183, 10473.855, 414.684, 52824.925 24/11/20,19:27:39,15,10,1, 11.9,1,1, -8.183, 10473.854, 414.650, 52824.891 24/11/20,19:27:39,16,10,1, 11.9,1,1, -8.183, 10473.873, 414.678, 52824.854 24/11/20,19:27:39,17,10,1, 11.9,1,1, -8.183, 10473.856, 414.693, 52824.894 24/11/20,19:27:39,18,10,1, 11.9,1,1, -8.183, 10473.866, 414.727, 52824.849 24/11/20,19:27:39,19,10,1, 11.9,1,1, -8.183, 10473.884, 414.691, 52824.848 24/11/20,19:27:40,00,10,1, 11.8,1,1, -8.185, 10473.880, 414.691, 52824.848 24/11/20,19:27:40,01,10,1, 11.8,1,1, -8.185, 10473.858, 414.721, 52824.901 24/11/20,19:27:40,02,10,1, 11.8,1,1, -8.185, 10473.873, 414.751, 52824.890 24/11/20,19:27:40,03,10,1, 11.8,1,1, -8.185, 10473.885, 414.771, 52824.869 24/11/20,19:27:40,04,10,1, 11.8,1,1, -8.185, 10473.868, 414.721, 52824.892 24/11/20,19:27:40,05,10,1, 11.8,1,1, -8.185, 10473.878, 414.781, 52824.840 24/11/20,19:27:40,06,10,1, 11.8,1,1, -8.185, 10473.874, 414.756, 52824.792 24/11/20,19:27:40,07,10,1, 11.8,1,1, -8.185, 10473.868, 414.794, 52824.817 24/11/20,19:27:40,08,10,1, 11.8,1,1, -8.185, 10473.859, 414.773, 52824.824 24/11/20,19:27:40,09,10,1, 11.8,1,1, -8.185, 10473.882, 414.775, 52824.865 24/11/20,19:27:40,10,10,1, 11.8,1,1, -8.185, 10473.860, 414.782, 52824.843 24/11/20,19:27:40,11,10,1, 11.8,1,1, -8.185, 10473.874, 414.786, 52824.823 24/11/20,19:27:40,12,10,1, 11.8,1,1, -8.185, 10473.884, 414.834, 52824.915 24/11/20,19:27:40,13,10,1, 11.8,1,1, -8.185, 10473.889, 414.802, 52824.907 24/11/20,19:27:40,14,10,1, 11.8,1,1, -8.185, 10473.891, 414.809, 52824.868 24/11/20,19:27:40,15,10,1, 11.8,1,1, -8.185, 10473.916, 414.812, 52824.877 24/11/20,19:27:40,16,10,1, 11.8,1,1, -8.185, 10473.887, 414.816, 52824.903 24/11/20,19:27:40,17,10,1, 11.8,1,1, -8.185, 10473.905, 414.824, 52824.855 24/11/20,19:27:40,18,10,1, 11.8,1,1, -8.185, 10473.896, 414.824, 52824.861 24/11/20,19:27:40,19,10,1, 11.8,1,1, -8.185, 10473.904, 414.835, 52824.833 24/11/20,19:27:41,00,09,1, 11.9,1,1, -8.183, 10473.896, 414.835, 52824.833 24/11/20,19:27:41,01,09,1, 11.9,1,1, -8.183, 10473.911, 414.830, 52824.869 24/11/20,19:27:41,02,09,1, 11.9,1,1, -8.183, 10473.881, 414.825, 52824.798 24/11/20,19:27:41,03,09,1, 11.9,1,1, -8.183, 10473.889, 414.856, 52824.832 24/11/20,19:27:41,04,09,1, 11.9,1,1, -8.183, 10473.883, 414.868, 52824.928 24/11/20,19:27:41,05,09,1, 11.9,1,1, -8.183, 10473.914, 414.874, 52824.844 24/11/20,19:27:41,06,09,1, 11.9,1,1, -8.183, 10473.888, 414.870, 52824.881 24/11/20,19:27:41,07,09,1, 11.9,1,1, -8.183, 10473.899, 414.857, 52824.831 24/11/20,19:27:41,08,09,1, 11.9,1,1, -8.183, 10473.887, 414.883, 52824.858 24/11/20,19:27:41,09,09,1, 11.9,1,1, -8.183, 10473.877, 414.876, 52824.828 24/11/20,19:27:41,10,09,1, 11.9,1,1, -8.183, 10473.887, 414.906, 52824.950 24/11/20,19:27:41,11,09,1, 11.9,1,1, -8.183, 10473.875, 414.887, 52824.850 24/11/20,19:27:41,12,09,1, 11.9,1,1, -8.183, 10473.882, 414.906, 52824.879 24/11/20,19:27:41,13,09,1, 11.9,1,1, -8.183, 10473.880, 414.902, 52824.837 24/11/20,19:27:41,14,09,1, 11.9,1,1, -8.183, 10473.891, 414.909, 52824.912 24/11/20,19:27:41,15,09,1, 11.9,1,1, -8.183, 10473.879, 414.911, 52824.914 24/11/20,19:27:41,16,09,1, 11.9,1,1, -8.183, 10473.866, 414.905, 52824.866 24/11/20,19:27:41,17,09,1, 11.9,1,1, -8.183, 10473.876, 414.965, 52824.922 24/11/20,19:27:41,18,09,1, 11.9,1,1, -8.183, 10473.864, 414.952, 52824.888 24/11/20,19:27:41,19,09,1, 11.9,1,1, -8.183, 10473.887, 414.949, 52824.803 24/11/20,19:27:42,00,10,1, 11.9,1,1, -8.182, 10473.880, 414.949, 52824.803 24/11/20,19:27:42,01,10,1, 11.9,1,1, -8.182, 10473.867, 414.980, 52824.864 24/11/20,19:27:42,02,10,1, 11.9,1,1, -8.182, 10473.856, 414.983, 52824.859 24/11/20,19:27:42,03,10,1, 11.9,1,1, -8.182, 10473.841, 414.974, 52824.839 24/11/20,19:27:42,04,10,1, 11.9,1,1, -8.182, 10473.857, 414.991, 52824.886 24/11/20,19:27:42,05,10,1, 11.9,1,1, -8.182, 10473.862, 414.978, 52824.765 24/11/20,19:27:42,06,10,1, 11.9,1,1, -8.182, 10473.864, 415.029, 52824.888 24/11/20,19:27:42,07,10,1, 11.9,1,1, -8.182, 10473.858, 414.973, 52824.819 24/11/20,19:27:42,08,10,1, 11.9,1,1, -8.182, 10473.865, 415.004, 52824.827 24/11/20,19:27:42,09,10,1, 11.9,1,1, -8.182, 10473.842, 415.036, 52824.885 24/11/20,19:27:42,10,10,1, 11.9,1,1, -8.182, 10473.823, 415.039, 52824.842 24/11/20,19:27:42,11,10,1, 11.9,1,1, -8.182, 10473.818, 415.025, 52824.840 24/11/20,19:27:42,12,10,1, 11.9,1,1, -8.182, 10473.815, 415.025, 52824.757 24/11/20,19:27:42,13,10,1, 11.9,1,1, -8.182, 10473.854, 415.047, 52824.836 24/11/20,19:27:42,14,10,1, 11.9,1,1, -8.182, 10473.847, 415.029, 52824.886 24/11/20,19:27:42,15,10,1, 11.9,1,1, -8.182, 10473.847, 415.074, 52824.849 24/11/20,19:27:42,16,10,1, 11.9,1,1, -8.182, 10473.828, 415.038, 52824.849 24/11/20,19:27:42,17,10,1, 11.9,1,1, -8.182, 10473.839, 415.059, 52824.809 24/11/20,19:27:42,18,10,1, 11.9,1,1, -8.182, 10473.850, 415.077, 52824.880 24/11/20,19:27:42,19,10,1, 11.9,1,1, -8.182, 10473.816, 415.075, 52824.830 24/11/20,19:27:43,00,11,1, 12.0,1,1, -8.186, 10473.813, 415.075, 52824.830 24/11/20,19:27:43,01,11,1, 12.0,1,1, -8.186, 10473.827, 415.094, 52824.870 24/11/20,19:27:43,02,11,1, 12.0,1,1, -8.186, 10473.817, 415.135, 52824.867 24/11/20,19:27:43,03,11,1, 12.0,1,1, -8.186, 10473.827, 415.104, 52824.858 24/11/20,19:27:43,04,11,1, 12.0,1,1, -8.186, 10473.849, 415.115, 52824.909 24/11/20,19:27:43,05,11,1, 12.0,1,1, -8.186, 10473.805, 415.122, 52824.824 24/11/20,19:27:43,06,11,1, 12.0,1,1, -8.186, 10473.818, 415.141, 52824.898 24/11/20,19:27:43,07,11,1, 12.0,1,1, -8.186, 10473.817, 415.165, 52824.865 24/11/20,19:27:43,08,11,1, 12.0,1,1, -8.186, 10473.822, 415.141, 52824.798 24/11/20,19:27:43,09,11,1, 12.0,1,1, -8.186, 10473.809, 415.164, 52824.872 24/11/20,19:27:43,10,11,1, 12.0,1,1, -8.186, 10473.798, 415.154, 52824.810 24/11/20,19:27:43,11,11,1, 12.0,1,1, -8.186, 10473.803, 415.188, 52824.851 24/11/20,19:27:43,12,11,1, 12.0,1,1, -8.186, 10473.815, 415.166, 52824.876 24/11/20,19:27:43,13,11,1, 12.0,1,1, -8.186, 10473.821, 415.154, 52824.789 24/11/20,19:27:43,14,11,1, 12.0,1,1, -8.186, 10473.811, 415.199, 52824.917 24/11/20,19:27:43,15,11,1, 12.0,1,1, -8.186, 10473.837, 415.197, 52824.821 24/11/20,19:27:43,16,11,1, 12.0,1,1, -8.186, 10473.820, 415.202, 52824.799 24/11/20,19:27:43,17,11,1, 12.0,1,1, -8.186, 10473.806, 415.180, 52824.817 24/11/20,19:27:43,18,11,1, 12.0,1,1, -8.186, 10473.826, 415.210, 52824.815 24/11/20,19:27:43,19,11,1, 12.0,1,1, -8.186, 10473.777, 415.211, 52824.839 24/11/20,19:27:44,00,10,1, 12.0,1,1, -8.186, 10473.771, 415.211, 52824.839 24/11/20,19:27:44,01,10,1, 12.0,1,1, -8.186, 10473.784, 415.215, 52824.797 24/11/20,19:27:44,02,10,1, 12.0,1,1, -8.186, 10473.777, 415.235, 52824.761 24/11/20,19:27:44,03,10,1, 12.0,1,1, -8.186, 10473.787, 415.245, 52824.836 24/11/20,19:27:44,04,10,1, 12.0,1,1, -8.186, 10473.794, 415.254, 52824.801 24/11/20,19:27:44,05,10,1, 12.0,1,1, -8.186, 10473.791, 415.283, 52824.834 24/11/20,19:27:44,06,10,1, 12.0,1,1, -8.186, 10473.778, 415.241, 52824.829 24/11/20,19:27:44,07,10,1, 12.0,1,1, -8.186, 10473.789, 415.288, 52824.805 24/11/20,19:27:44,08,10,1, 12.0,1,1, -8.186, 10473.789, 415.248, 52824.804 24/11/20,19:27:44,09,10,1, 12.0,1,1, -8.186, 10473.784, 415.310, 52824.827 24/11/20,19:27:44,10,10,1, 12.0,1,1, -8.186, 10473.779, 415.271, 52824.781 24/11/20,19:27:44,11,10,1, 12.0,1,1, -8.186, 10473.767, 415.263, 52824.883 24/11/20,19:27:44,12,10,1, 12.0,1,1, -8.186, 10473.788, 415.339, 52824.858 24/11/20,19:27:44,13,10,1, 12.0,1,1, -8.186, 10473.791, 415.278, 52824.797 24/11/20,19:27:44,14,10,1, 12.0,1,1, -8.186, 10473.777, 415.327, 52824.854 24/11/20,19:27:44,15,10,1, 12.0,1,1, -8.186, 10473.785, 415.306, 52824.849 24/11/20,19:27:44,16,10,1, 12.0,1,1, -8.186, 10473.780, 415.335, 52824.846 24/11/20,19:27:44,17,10,1, 12.0,1,1, -8.186, 10473.779, 415.338, 52824.772 24/11/20,19:27:44,18,10,1, 12.0,1,1, -8.186, 10473.809, 415.337, 52824.789 24/11/20,19:27:44,19,10,1, 12.0,1,1, -8.186, 10473.769, 415.347, 52824.854 24/11/20,19:27:45,00,12,1, 12.0,1,1, -8.183, 10473.763, 415.347, 52824.854 24/11/20,19:27:45,01,12,1, 12.0,1,1, -8.183, 10473.767, 415.388, 52824.861 24/11/20,19:27:45,02,12,1, 12.0,1,1, -8.183, 10473.758, 415.361, 52824.879 24/11/20,19:27:45,03,12,1, 12.0,1,1, -8.183, 10473.794, 415.366, 52824.853 24/11/20,19:27:45,04,12,1, 12.0,1,1, -8.183, 10473.781, 415.364, 52824.804 24/11/20,19:27:45,05,12,1, 12.0,1,1, -8.183, 10473.781, 415.399, 52824.873 24/11/20,19:27:45,06,12,1, 12.0,1,1, -8.183, 10473.789, 415.413, 52824.809 24/11/20,19:27:45,07,12,1, 12.0,1,1, -8.183, 10473.754, 415.405, 52824.822 24/11/20,19:27:45,08,12,1, 12.0,1,1, -8.183, 10473.788, 415.408, 52824.781 24/11/20,19:27:45,09,12,1, 12.0,1,1, -8.183, 10473.774, 415.398, 52824.833 24/11/20,19:27:45,10,12,1, 12.0,1,1, -8.183, 10473.780, 415.426, 52824.851 24/11/20,19:27:45,11,12,1, 12.0,1,1, -8.183, 10473.765, 415.423, 52824.804 24/11/20,19:27:45,12,12,1, 12.0,1,1, -8.183, 10473.768, 415.441, 52824.887 24/11/20,19:27:45,13,12,1, 12.0,1,1, -8.183, 10473.780, 415.440, 52824.818 24/11/20,19:27:45,14,12,1, 12.0,1,1, -8.183, 10473.777, 415.477, 52824.848 24/11/20,19:27:45,15,12,1, 12.0,1,1, -8.183, 10473.759, 415.479, 52824.858 24/11/20,19:27:45,16,12,1, 12.0,1,1, -8.183, 10473.772, 415.460, 52824.837 24/11/20,19:27:45,17,12,1, 12.0,1,1, -8.183, 10473.755, 415.456, 52824.787 24/11/20,19:27:45,18,12,1, 12.0,1,1, -8.183, 10473.729, 415.478, 52824.783 24/11/20,19:27:45,19,12,1, 12.0,1,1, -8.183, 10473.738, 415.498, 52824.890 24/11/20,19:27:46,00,10,1, 11.9,1,1, -8.183, 10473.738, 415.498, 52824.890 24/11/20,19:27:46,01,10,1, 11.9,1,1, -8.183, 10473.740, 415.498, 52824.841 24/11/20,19:27:46,02,10,1, 11.9,1,1, -8.183, 10473.705, 415.505, 52824.756 24/11/20,19:27:46,03,10,1, 11.9,1,1, -8.183, 10473.731, 415.549, 52824.774 24/11/20,19:27:46,04,10,1, 11.9,1,1, -8.183, 10473.739, 415.520, 52824.823 24/11/20,19:27:46,05,10,1, 11.9,1,1, -8.183, 10473.733, 415.522, 52824.772 24/11/20,19:27:46,06,10,1, 11.9,1,1, -8.183, 10473.734, 415.567, 52824.827 24/11/20,19:27:46,07,10,1, 11.9,1,1, -8.183, 10473.712, 415.555, 52824.826 24/11/20,19:27:46,08,10,1, 11.9,1,1, -8.183, 10473.727, 415.577, 52824.785 24/11/20,19:27:46,09,10,1, 11.9,1,1, -8.183, 10473.719, 415.558, 52824.820 24/11/20,19:27:46,10,10,1, 11.9,1,1, -8.183, 10473.740, 415.593, 52824.856 24/11/20,19:27:46,11,10,1, 11.9,1,1, -8.183, 10473.697, 415.603, 52824.809 24/11/20,19:27:46,12,10,1, 11.9,1,1, -8.183, 10473.706, 415.591, 52824.888 24/11/20,19:27:46,13,10,1, 11.9,1,1, -8.183, 10473.706, 415.625, 52824.875 24/11/20,19:27:46,14,10,1, 11.9,1,1, -8.183, 10473.672, 415.589, 52824.825 24/11/20,19:27:46,15,10,1, 11.9,1,1, -8.183, 10473.703, 415.630, 52824.807 24/11/20,19:27:46,16,10,1, 11.9,1,1, -8.183, 10473.707, 415.621, 52824.827 24/11/20,19:27:46,17,10,1, 11.9,1,1, -8.183, 10473.715, 415.647, 52824.837 24/11/20,19:27:46,18,10,1, 11.9,1,1, -8.183, 10473.687, 415.635, 52824.774 24/11/20,19:27:46,19,10,1, 11.9,1,1, -8.183, 10473.690, 415.624, 52824.888 24/11/20,19:27:47,00,10,1, 11.9,1,1, -8.185, 10473.688, 415.624, 52824.888 24/11/20,19:27:47,01,10,1, 11.9,1,1, -8.185, 10473.699, 415.680, 52824.856 24/11/20,19:27:47,02,10,1, 11.9,1,1, -8.185, 10473.677, 415.695, 52824.857 24/11/20,19:27:47,03,10,1, 11.9,1,1, -8.185, 10473.693, 415.682, 52824.814 24/11/20,19:27:47,04,10,1, 11.9,1,1, -8.185, 10473.686, 415.717, 52824.806 24/11/20,19:27:47,05,10,1, 11.9,1,1, -8.185, 10473.677, 415.706, 52824.767 24/11/20,19:27:47,06,10,1, 11.9,1,1, -8.185, 10473.684, 415.731, 52824.844 24/11/20,19:27:47,07,10,1, 11.9,1,1, -8.185, 10473.662, 415.738, 52824.812 24/11/20,19:27:47,08,10,1, 11.9,1,1, -8.185, 10473.675, 415.740, 52824.787 24/11/20,19:27:47,09,10,1, 11.9,1,1, -8.185, 10473.683, 415.756, 52824.830 24/11/20,19:27:47,10,10,1, 11.9,1,1, -8.185, 10473.662, 415.761, 52824.827 24/11/20,19:27:47,11,10,1, 11.9,1,1, -8.185, 10473.654, 415.788, 52824.881 24/11/20,19:27:47,12,10,1, 11.9,1,1, -8.185, 10473.640, 415.782, 52824.856 24/11/20,19:27:47,13,10,1, 11.9,1,1, -8.185, 10473.682, 415.831, 52824.879 24/11/20,19:27:47,14,10,1, 11.9,1,1, -8.185, 10473.675, 415.808, 52824.870 24/11/20,19:27:47,15,10,1, 11.9,1,1, -8.185, 10473.628, 415.816, 52824.854 24/11/20,19:27:47,16,10,1, 11.9,1,1, -8.185, 10473.666, 415.836, 52824.854 24/11/20,19:27:47,17,10,1, 11.9,1,1, -8.185, 10473.680, 415.850, 52824.763 24/11/20,19:27:47,18,10,1, 11.9,1,1, -8.185, 10473.665, 415.881, 52824.817 24/11/20,19:27:47,19,10,1, 11.9,1,1, -8.185, 10473.640, 415.842, 52824.809 24/11/20,19:27:48,00,10,1, 11.9,1,1, -8.188, 10473.638, 415.842, 52824.809 24/11/20,19:27:48,01,10,1, 11.9,1,1, -8.188, 10473.668, 415.872, 52824.920 24/11/20,19:27:48,02,10,1, 11.9,1,1, -8.188, 10473.657, 415.906, 52824.794 24/11/20,19:27:48,03,10,1, 11.9,1,1, -8.188, 10473.618, 415.896, 52824.813 24/11/20,19:27:48,04,10,1, 11.9,1,1, -8.188, 10473.633, 415.913, 52824.876 24/11/20,19:27:48,05,10,1, 11.9,1,1, -8.188, 10473.661, 415.942, 52824.770 24/11/20,19:27:48,06,10,1, 11.9,1,1, -8.188, 10473.629, 415.939, 52824.863 24/11/20,19:27:48,07,10,1, 11.9,1,1, -8.188, 10473.639, 415.963, 52824.861 24/11/20,19:27:48,08,10,1, 11.9,1,1, -8.188, 10473.609, 415.906, 52824.812 24/11/20,19:27:48,09,10,1, 11.9,1,1, -8.188, 10473.637, 415.966, 52824.846 24/11/20,19:27:48,10,10,1, 11.9,1,1, -8.188, 10473.624, 415.977, 52824.864 24/11/20,19:27:48,11,10,1, 11.9,1,1, -8.188, 10473.615, 415.968, 52824.833 24/11/20,19:27:48,12,10,1, 11.9,1,1, -8.188, 10473.619, 416.003, 52824.814 24/11/20,19:27:48,13,10,1, 11.9,1,1, -8.188, 10473.608, 415.997, 52824.848 24/11/20,19:27:48,14,10,1, 11.9,1,1, -8.188, 10473.606, 416.057, 52824.950 24/11/20,19:27:48,15,10,1, 11.9,1,1, -8.188, 10473.632, 416.029, 52824.928 24/11/20,19:27:48,16,10,1, 11.9,1,1, -8.188, 10473.603, 416.033, 52824.830 24/11/20,19:27:48,17,10,1, 11.9,1,1, -8.188, 10473.617, 416.036, 52824.807 24/11/20,19:27:48,18,10,1, 11.9,1,1, -8.188, 10473.610, 416.060, 52824.841 24/11/20,19:27:48,19,10,1, 11.9,1,1, -8.188, 10473.593, 416.071, 52824.881 24/11/20,19:27:49,00,08,1, 12.0,1,1, -8.183, 10473.588, 416.071, 52824.881 24/11/20,19:27:49,01,08,1, 12.0,1,1, -8.183, 10473.623, 416.095, 52824.869 24/11/20,19:27:49,02,08,1, 12.0,1,1, -8.183, 10473.582, 416.107, 52824.893 24/11/20,19:27:49,03,08,1, 12.0,1,1, -8.183, 10473.630, 416.135, 52824.935 24/11/20,19:27:49,04,08,1, 12.0,1,1, -8.183, 10473.561, 416.134, 52824.909 24/11/20,19:27:49,05,08,1, 12.0,1,1, -8.183, 10473.607, 416.145, 52824.941 24/11/20,19:27:49,06,08,1, 12.0,1,1, -8.183, 10473.562, 416.140, 52824.878 24/11/20,19:27:49,07,08,1, 12.0,1,1, -8.183, 10473.606, 416.168, 52824.859 24/11/20,19:27:49,08,08,1, 12.0,1,1, -8.183, 10473.563, 416.178, 52824.843 24/11/20,19:27:49,09,08,1, 12.0,1,1, -8.183, 10473.562, 416.175, 52824.844 24/11/20,19:27:49,10,08,1, 12.0,1,1, -8.183, 10473.596, 416.193, 52824.882 24/11/20,19:27:49,11,08,1, 12.0,1,1, -8.183, 10473.552, 416.212, 52824.923 24/11/20,19:27:49,12,08,1, 12.0,1,1, -8.183, 10473.585, 416.214, 52824.889 24/11/20,19:27:49,13,08,1, 12.0,1,1, -8.183, 10473.577, 416.215, 52824.890 24/11/20,19:27:49,14,08,1, 12.0,1,1, -8.183, 10473.561, 416.235, 52824.802 24/11/20,19:27:49,15,08,1, 12.0,1,1, -8.183, 10473.567, 416.259, 52824.933 24/11/20,19:27:49,16,08,1, 12.0,1,1, -8.183, 10473.556, 416.245, 52824.851 24/11/20,19:27:49,17,08,1, 12.0,1,1, -8.183, 10473.539, 416.264, 52824.924 24/11/20,19:27:49,18,08,1, 12.0,1,1, -8.183, 10473.524, 416.275, 52824.923 24/11/20,19:27:49,19,08,1, 12.0,1,1, -8.183, 10473.519, 416.314, 52824.940 24/11/20,19:27:50,00,10,1, 11.9,1,1, -8.183, 10473.512, 416.314, 52824.940 24/11/20,19:27:50,01,10,1, 11.9,1,1, -8.183, 10473.527, 416.301, 52824.917 24/11/20,19:27:50,02,10,1, 11.9,1,1, -8.183, 10473.536, 416.324, 52824.922 24/11/20,19:27:50,03,10,1, 11.9,1,1, -8.183, 10473.533, 416.319, 52824.819 24/11/20,19:27:50,04,10,1, 11.9,1,1, -8.183, 10473.521, 416.373, 52824.979 24/11/20,19:27:50,05,10,1, 11.9,1,1, -8.183, 10473.517, 416.342, 52824.863 24/11/20,19:27:50,06,10,1, 11.9,1,1, -8.183, 10473.515, 416.375, 52824.928 24/11/20,19:27:50,07,10,1, 11.9,1,1, -8.183, 10473.498, 416.380, 52824.872 24/11/20,19:27:50,08,10,1, 11.9,1,1, -8.183, 10473.514, 416.405, 52824.941 24/11/20,19:27:50,09,10,1, 11.9,1,1, -8.183, 10473.500, 416.411, 52824.835 24/11/20,19:27:50,10,10,1, 11.9,1,1, -8.183, 10473.469, 416.400, 52824.930 24/11/20,19:27:50,11,10,1, 11.9,1,1, -8.183, 10473.498, 416.445, 52824.901 24/11/20,19:27:50,12,10,1, 11.9,1,1, -8.183, 10473.493, 416.421, 52824.931 24/11/20,19:27:50,13,10,1, 11.9,1,1, -8.183, 10473.483, 416.434, 52824.889 24/11/20,19:27:50,14,10,1, 11.9,1,1, -8.183, 10473.458, 416.458, 52824.908 24/11/20,19:27:50,15,10,1, 11.9,1,1, -8.183, 10473.451, 416.472, 52824.891 24/11/20,19:27:50,16,10,1, 11.9,1,1, -8.183, 10473.471, 416.452, 52824.865 24/11/20,19:27:50,17,10,1, 11.9,1,1, -8.183, 10473.476, 416.492, 52824.904 24/11/20,19:27:50,18,10,1, 11.9,1,1, -8.183, 10473.464, 416.504, 52824.976 24/11/20,19:27:50,19,10,1, 11.9,1,1, -8.183, 10473.433, 416.499, 52824.965 24/11/20,19:27:51,00,10,1, 11.9,1,1, -8.189, 10473.429, 416.499, 52824.965 24/11/20,19:27:51,01,10,1, 11.9,1,1, -8.189, 10473.452, 416.535, 52824.944 24/11/20,19:27:51,02,10,1, 11.9,1,1, -8.189, 10473.447, 416.559, 52824.965 24/11/20,19:27:51,03,10,1, 11.9,1,1, -8.189, 10473.462, 416.550, 52824.919 24/11/20,19:27:51,04,10,1, 11.9,1,1, -8.189, 10473.445, 416.571, 52825.006 24/11/20,19:27:51,05,10,1, 11.9,1,1, -8.189, 10473.434, 416.612, 52824.920 24/11/20,19:27:51,06,10,1, 11.9,1,1, -8.189, 10473.435, 416.585, 52824.960 24/11/20,19:27:51,07,10,1, 11.9,1,1, -8.189, 10473.435, 416.599, 52824.917 24/11/20,19:27:51,08,10,1, 11.9,1,1, -8.189, 10473.421, 416.608, 52824.978 24/11/20,19:27:51,09,10,1, 11.9,1,1, -8.189, 10473.433, 416.610, 52825.010 24/11/20,19:27:51,10,10,1, 11.9,1,1, -8.189, 10473.435, 416.627, 52824.966 24/11/20,19:27:51,11,10,1, 11.9,1,1, -8.189, 10473.399, 416.633, 52824.938 24/11/20,19:27:51,12,10,1, 11.9,1,1, -8.189, 10473.412, 416.646, 52824.918 24/11/20,19:27:51,13,10,1, 11.9,1,1, -8.189, 10473.410, 416.657, 52825.004 24/11/20,19:27:51,14,10,1, 11.9,1,1, -8.189, 10473.409, 416.668, 52824.930 24/11/20,19:27:51,15,10,1, 11.9,1,1, -8.189, 10473.385, 416.657, 52825.003 24/11/20,19:27:51,16,10,1, 11.9,1,1, -8.189, 10473.406, 416.691, 52825.003 24/11/20,19:27:51,17,10,1, 11.9,1,1, -8.189, 10473.375, 416.655, 52824.947 24/11/20,19:27:51,18,10,1, 11.9,1,1, -8.189, 10473.401, 416.729, 52824.988 24/11/20,19:27:51,19,10,1, 11.9,1,1, -8.189, 10473.377, 416.705, 52824.975 24/11/20,19:27:52,00,10,1, 11.9,1,1, -8.183, 10473.371, 416.705, 52824.975 24/11/20,19:27:52,01,10,1, 11.9,1,1, -8.183, 10473.376, 416.756, 52825.018 24/11/20,19:27:52,02,10,1, 11.9,1,1, -8.183, 10473.354, 416.742, 52825.012 24/11/20,19:27:52,03,10,1, 11.9,1,1, -8.183, 10473.391, 416.771, 52824.998 24/11/20,19:27:52,04,10,1, 11.9,1,1, -8.183, 10473.357, 416.744, 52825.012 24/11/20,19:27:52,05,10,1, 11.9,1,1, -8.183, 10473.398, 416.794, 52824.960 24/11/20,19:27:52,06,10,1, 11.9,1,1, -8.183, 10473.360, 416.804, 52824.950 24/11/20,19:27:52,07,10,1, 11.9,1,1, -8.183, 10473.377, 416.793, 52824.993 24/11/20,19:27:52,08,10,1, 11.9,1,1, -8.183, 10473.353, 416.785, 52824.950 24/11/20,19:27:52,09,10,1, 11.9,1,1, -8.183, 10473.354, 416.820, 52824.987 24/11/20,19:27:52,10,10,1, 11.9,1,1, -8.183, 10473.360, 416.842, 52825.059 24/11/20,19:27:52,11,10,1, 11.9,1,1, -8.183, 10473.362, 416.846, 52825.008 24/11/20,19:27:52,12,10,1, 11.9,1,1, -8.183, 10473.331, 416.864, 52825.006 24/11/20,19:27:52,13,10,1, 11.9,1,1, -8.183, 10473.326, 416.852, 52825.017 24/11/20,19:27:52,14,10,1, 11.9,1,1, -8.183, 10473.369, 416.866, 52825.062 24/11/20,19:27:52,15,10,1, 11.9,1,1, -8.183, 10473.340, 416.897, 52825.018 24/11/20,19:27:52,16,10,1, 11.9,1,1, -8.183, 10473.321, 416.880, 52825.063 24/11/20,19:27:52,17,10,1, 11.9,1,1, -8.183, 10473.333, 416.939, 52825.079 24/11/20,19:27:52,18,10,1, 11.9,1,1, -8.183, 10473.350, 416.943, 52825.070 24/11/20,19:27:52,19,10,1, 11.9,1,1, -8.183, 10473.334, 416.974, 52824.988 24/11/20,19:27:53,00,10,1, 11.9,1,1, -8.189, 10473.329, 416.974, 52824.988 24/11/20,19:27:53,01,10,1, 11.9,1,1, -8.189, 10473.323, 416.969, 52825.029 24/11/20,19:27:53,02,10,1, 11.9,1,1, -8.189, 10473.315, 416.958, 52825.036 24/11/20,19:27:53,03,10,1, 11.9,1,1, -8.189, 10473.291, 417.007, 52825.089 24/11/20,19:27:53,04,10,1, 11.9,1,1, -8.189, 10473.312, 417.025, 52825.019 24/11/20,19:27:53,05,10,1, 11.9,1,1, -8.189, 10473.300, 416.978, 52825.060 24/11/20,19:27:53,06,10,1, 11.9,1,1, -8.189, 10473.296, 417.035, 52825.052 24/11/20,19:27:53,07,10,1, 11.9,1,1, -8.189, 10473.315, 417.043, 52824.999 24/11/20,19:27:53,08,10,1, 11.9,1,1, -8.189, 10473.314, 417.067, 52825.150 24/11/20,19:27:53,09,10,1, 11.9,1,1, -8.189, 10473.287, 417.023, 52825.075 24/11/20,19:27:53,10,10,1, 11.9,1,1, -8.189, 10473.286, 417.051, 52825.108 24/11/20,19:27:53,11,10,1, 11.9,1,1, -8.189, 10473.284, 417.075, 52825.054 24/11/20,19:27:53,12,10,1, 11.9,1,1, -8.189, 10473.315, 417.090, 52825.118 24/11/20,19:27:53,13,10,1, 11.9,1,1, -8.189, 10473.283, 417.110, 52825.071 24/11/20,19:27:53,14,10,1, 11.9,1,1, -8.189, 10473.249, 417.117, 52825.083 24/11/20,19:27:53,15,10,1, 11.9,1,1, -8.189, 10473.271, 417.152, 52825.052 24/11/20,19:27:53,16,10,1, 11.9,1,1, -8.189, 10473.264, 417.130, 52825.089 24/11/20,19:27:53,17,10,1, 11.9,1,1, -8.189, 10473.279, 417.160, 52825.052 24/11/20,19:27:53,18,10,1, 11.9,1,1, -8.189, 10473.238, 417.111, 52825.037 24/11/20,19:27:53,19,10,1, 11.9,1,1, -8.189, 10473.249, 417.187, 52825.140 24/11/20,19:27:54,00,10,1, 11.9,1,1, -8.183, 10473.245, 417.187, 52825.140 24/11/20,19:27:54,01,10,1, 11.9,1,1, -8.183, 10473.240, 417.170, 52825.138 24/11/20,19:27:54,02,10,1, 11.9,1,1, -8.183, 10473.237, 417.202, 52825.083 24/11/20,19:27:54,03,10,1, 11.9,1,1, -8.183, 10473.237, 417.193, 52825.053 24/11/20,19:27:54,04,10,1, 11.9,1,1, -8.183, 10473.226, 417.219, 52825.178 24/11/20,19:27:54,05,10,1, 11.9,1,1, -8.183, 10473.232, 417.215, 52825.145 24/11/20,19:27:54,06,10,1, 11.9,1,1, -8.183, 10473.219, 417.206, 52825.071 24/11/20,19:27:54,07,10,1, 11.9,1,1, -8.183, 10473.226, 417.255, 52825.109 24/11/20,19:27:54,08,10,1, 11.9,1,1, -8.183, 10473.203, 417.262, 52825.136 24/11/20,19:27:54,09,10,1, 11.9,1,1, -8.183, 10473.206, 417.292, 52825.164 24/11/20,19:27:54,10,10,1, 11.9,1,1, -8.183, 10473.207, 417.263, 52825.015 24/11/20,19:27:54,11,10,1, 11.9,1,1, -8.183, 10473.200, 417.291, 52825.143 24/11/20,19:27:54,12,10,1, 11.9,1,1, -8.183, 10473.188, 417.297, 52825.098 24/11/20,19:27:54,13,10,1, 11.9,1,1, -8.183, 10473.208, 417.347, 52825.185 24/11/20,19:27:54,14,10,1, 11.9,1,1, -8.183, 10473.188, 417.324, 52825.176 24/11/20,19:27:54,15,10,1, 11.9,1,1, -8.183, 10473.186, 417.324, 52825.034 24/11/20,19:27:54,16,10,1, 11.9,1,1, -8.183, 10473.181, 417.370, 52825.125 24/11/20,19:27:54,17,10,1, 11.9,1,1, -8.183, 10473.192, 417.362, 52825.129 24/11/20,19:27:54,18,10,1, 11.9,1,1, -8.183, 10473.183, 417.386, 52825.143 24/11/20,19:27:54,19,10,1, 11.9,1,1, -8.183, 10473.164, 417.400, 52825.154 24/11/20,19:27:55,00,10,1, 11.8,1,1, -8.183, 10473.162, 417.400, 52825.154 24/11/20,19:27:55,01,10,1, 11.8,1,1, -8.183, 10473.151, 417.428, 52825.136 24/11/20,19:27:55,02,10,1, 11.8,1,1, -8.183, 10473.150, 417.427, 52825.174 24/11/20,19:27:55,03,10,1, 11.8,1,1, -8.183, 10473.141, 417.460, 52825.103 24/11/20,19:27:55,04,10,1, 11.8,1,1, -8.183, 10473.137, 417.432, 52825.112 24/11/20,19:27:55,05,10,1, 11.8,1,1, -8.183, 10473.163, 417.511, 52825.236 24/11/20,19:27:55,06,10,1, 11.8,1,1, -8.183, 10473.151, 417.473, 52825.168 24/11/20,19:27:55,07,10,1, 11.8,1,1, -8.183, 10473.137, 417.529, 52825.232 24/11/20,19:27:55,08,10,1, 11.8,1,1, -8.183, 10473.145, 417.523, 52825.170 24/11/20,19:27:55,09,10,1, 11.8,1,1, -8.183, 10473.125, 417.538, 52825.223 24/11/20,19:27:55,10,10,1, 11.8,1,1, -8.183, 10473.144, 417.551, 52825.234 24/11/20,19:27:55,11,10,1, 11.8,1,1, -8.183, 10473.111, 417.560, 52825.184 24/11/20,19:27:55,12,10,1, 11.8,1,1, -8.183, 10473.136, 417.596, 52825.229 24/11/20,19:27:55,13,10,1, 11.8,1,1, -8.183, 10473.127, 417.596, 52825.240 24/11/20,19:27:55,14,10,1, 11.8,1,1, -8.183, 10473.141, 417.611, 52825.279 24/11/20,19:27:55,15,10,1, 11.8,1,1, -8.183, 10473.133, 417.597, 52825.235 24/11/20,19:27:55,16,10,1, 11.8,1,1, -8.183, 10473.137, 417.624, 52825.235 24/11/20,19:27:55,17,10,1, 11.8,1,1, -8.183, 10473.133, 417.637, 52825.251 24/11/20,19:27:55,18,10,1, 11.8,1,1, -8.183, 10473.129, 417.652, 52825.188 24/11/20,19:27:55,19,10,1, 11.8,1,1, -8.183, 10473.104, 417.694, 52825.268 24/11/20,19:27:56,00,10,1, 11.8,1,1, -8.186, 10473.104, 417.694, 52825.268 24/11/20,19:27:56,01,10,1, 11.8,1,1, -8.186, 10473.096, 417.708, 52825.313 24/11/20,19:27:56,02,10,1, 11.8,1,1, -8.186, 10473.122, 417.707, 52825.170 24/11/20,19:27:56,03,10,1, 11.8,1,1, -8.186, 10473.103, 417.724, 52825.276 24/11/20,19:27:56,04,10,1, 11.8,1,1, -8.186, 10473.067, 417.709, 52825.182 24/11/20,19:27:56,05,10,1, 11.8,1,1, -8.186, 10473.067, 417.749, 52825.318 24/11/20,19:27:56,06,10,1, 11.8,1,1, -8.186, 10473.070, 417.775, 52825.248 24/11/20,19:27:56,07,10,1, 11.8,1,1, -8.186, 10473.094, 417.756, 52825.199 24/11/20,19:27:56,08,10,1, 11.8,1,1, -8.186, 10473.068, 417.791, 52825.327 24/11/20,19:27:56,09,10,1, 11.8,1,1, -8.186, 10473.052, 417.793, 52825.293 24/11/20,19:27:56,10,10,1, 11.8,1,1, -8.186, 10473.053, 417.831, 52825.243 24/11/20,19:27:56,11,10,1, 11.8,1,1, -8.186, 10473.049, 417.817, 52825.275 24/11/20,19:27:56,12,10,1, 11.8,1,1, -8.186, 10473.043, 417.822, 52825.300 24/11/20,19:27:56,13,10,1, 11.8,1,1, -8.186, 10473.059, 417.875, 52825.310 24/11/20,19:27:56,14,10,1, 11.8,1,1, -8.186, 10473.051, 417.846, 52825.293 24/11/20,19:27:56,15,10,1, 11.8,1,1, -8.186, 10473.057, 417.894, 52825.271 24/11/20,19:27:56,16,10,1, 11.8,1,1, -8.186, 10473.042, 417.869, 52825.323 24/11/20,19:27:56,17,10,1, 11.8,1,1, -8.186, 10472.992, 417.907, 52825.314 24/11/20,19:27:56,18,10,1, 11.8,1,1, -8.186, 10473.049, 417.932, 52825.301 24/11/20,19:27:56,19,10,1, 11.8,1,1, -8.186, 10472.999, 417.944, 52825.287 24/11/20,19:27:57,00,10,1, 12.0,1,1, -8.185, 10472.995, 417.944, 52825.287 24/11/20,19:27:57,01,10,1, 12.0,1,1, -8.185, 10473.002, 417.944, 52825.317 24/11/20,19:27:57,02,10,1, 12.0,1,1, -8.185, 10472.966, 418.012, 52825.509 24/11/20,19:27:57,03,10,1, 12.0,1,1, -8.185, 10472.986, 418.044, 52825.537 24/11/20,19:27:57,04,10,1, 12.0,1,1, -8.185, 10472.995, 418.052, 52825.586 24/11/20,19:27:57,05,10,1, 12.0,1,1, -8.185, 10472.941, 418.091, 52825.517 24/11/20,19:27:57,06,10,1, 12.0,1,1, -8.185, 10472.957, 418.119, 52825.591 24/11/20,19:27:57,07,10,1, 12.0,1,1, -8.185, 10472.941, 418.114, 52825.493 24/11/20,19:27:57,08,10,1, 12.0,1,1, -8.185, 10472.944, 418.125, 52825.478 24/11/20,19:27:57,09,10,1, 12.0,1,1, -8.185, 10472.958, 418.161, 52825.488 24/11/20,19:27:57,10,10,1, 12.0,1,1, -8.185, 10472.949, 418.154, 52825.521 24/11/20,19:27:57,11,10,1, 12.0,1,1, -8.185, 10472.903, 418.145, 52825.523 24/11/20,19:27:57,12,10,1, 12.0,1,1, -8.185, 10472.932, 418.207, 52825.574 24/11/20,19:27:57,13,10,1, 12.0,1,1, -8.185, 10472.931, 418.215, 52825.531 24/11/20,19:27:57,14,10,1, 12.0,1,1, -8.185, 10472.918, 418.220, 52825.521 24/11/20,19:27:57,15,10,1, 12.0,1,1, -8.185, 10472.906, 418.216, 52825.536 24/11/20,19:27:57,16,10,1, 12.0,1,1, -8.185, 10472.901, 418.231, 52825.510 24/11/20,19:27:57,17,10,1, 12.0,1,1, -8.185, 10472.885, 418.259, 52825.556 24/11/20,19:27:57,18,10,1, 12.0,1,1, -8.185, 10472.889, 418.252, 52825.540 24/11/20,19:27:57,19,10,1, 12.0,1,1, -8.185, 10472.881, 418.308, 52825.607 24/11/20,19:27:58,00,10,1, 11.9,1,1, -8.188, 10472.878, 418.308, 52825.607 24/11/20,19:27:58,01,10,1, 11.9,1,1, -8.188, 10472.874, 418.326, 52825.570 24/11/20,19:27:58,02,10,1, 11.9,1,1, -8.188, 10472.863, 418.302, 52825.619 24/11/20,19:27:58,03,10,1, 11.9,1,1, -8.188, 10472.854, 418.316, 52825.562 24/11/20,19:27:58,04,10,1, 11.9,1,1, -8.188, 10472.835, 418.329, 52825.536 24/11/20,19:27:58,05,10,1, 11.9,1,1, -8.188, 10472.833, 418.372, 52825.580 24/11/20,19:27:58,06,10,1, 11.9,1,1, -8.188, 10472.846, 418.367, 52825.625 24/11/20,19:27:58,07,10,1, 11.9,1,1, -8.188, 10472.816, 418.375, 52825.595 24/11/20,19:27:58,08,10,1, 11.9,1,1, -8.188, 10472.803, 418.394, 52825.652 24/11/20,19:27:58,09,10,1, 11.9,1,1, -8.188, 10472.818, 418.425, 52825.739 24/11/20,19:27:58,10,10,1, 11.9,1,1, -8.188, 10472.869, 418.397, 52825.429 24/11/20,19:27:58,11,10,1, 11.9,1,1, -8.188, 10472.783, 418.423, 52825.587 24/11/20,19:27:58,12,10,1, 11.9,1,1, -8.188, 10472.767, 418.463, 52825.648 24/11/20,19:27:58,13,10,1, 11.9,1,1, -8.188, 10472.777, 418.467, 52825.643 24/11/20,19:27:58,14,10,1, 11.9,1,1, -8.188, 10472.766, 418.488, 52825.597 24/11/20,19:27:58,15,10,1, 11.9,1,1, -8.188, 10472.755, 418.512, 52825.700 24/11/20,19:27:58,16,10,1, 11.9,1,1, -8.188, 10472.745, 418.486, 52825.678 24/11/20,19:27:58,17,10,1, 11.9,1,1, -8.188, 10472.757, 418.529, 52825.627 24/11/20,19:27:58,18,10,1, 11.9,1,1, -8.188, 10472.735, 418.534, 52825.613 24/11/20,19:27:58,19,10,1, 11.9,1,1, -8.188, 10472.733, 418.540, 52825.626 24/11/20,19:27:59,00,10,1, 11.9,1,1, -8.185, 10472.728, 418.540, 52825.626 24/11/20,19:27:59,01,10,1, 11.9,1,1, -8.185, 10472.740, 418.562, 52825.544 24/11/20,19:27:59,02,10,1, 11.9,1,1, -8.185, 10472.723, 418.589, 52825.649 24/11/20,19:27:59,03,10,1, 11.9,1,1, -8.185, 10472.696, 418.622, 52825.649 24/11/20,19:27:59,04,10,1, 11.9,1,1, -8.185, 10472.672, 418.645, 52825.952 24/11/20,19:27:59,05,10,1, 11.9,1,1, -8.185, 10472.650, 418.644, 52825.795 24/11/20,19:27:59,06,10,1, 11.9,1,1, -8.185, 10472.624, 418.667, 52825.713 24/11/20,19:27:59,07,10,1, 11.9,1,1, -8.185, 10472.644, 418.665, 52825.740 24/11/20,19:27:59,08,10,1, 11.9,1,1, -8.185, 10472.628, 418.683, 52825.712 24/11/20,19:27:59,09,10,1, 11.9,1,1, -8.185, 10472.650, 418.685, 52825.708 24/11/20,19:27:59,10,10,1, 11.9,1,1, -8.185, 10472.633, 418.709, 52825.747 24/11/20,19:27:59,11,10,1, 11.9,1,1, -8.185, 10472.652, 418.722, 52825.711 24/11/20,19:27:59,12,10,1, 11.9,1,1, -8.185, 10472.633, 418.713, 52825.748 24/11/20,19:27:59,13,10,1, 11.9,1,1, -8.185, 10472.620, 418.745, 52825.772 24/11/20,19:27:59,14,10,1, 11.9,1,1, -8.185, 10472.597, 418.777, 52825.813 24/11/20,19:27:59,15,10,1, 11.9,1,1, -8.185, 10472.596, 418.761, 52825.746 24/11/20,19:27:59,16,10,1, 11.9,1,1, -8.185, 10472.587, 418.808, 52825.717 24/11/20,19:27:59,17,10,1, 11.9,1,1, -8.185, 10472.571, 418.818, 52825.688 24/11/20,19:27:59,18,10,1, 11.9,1,1, -8.185, 10472.562, 418.814, 52825.771 24/11/20,19:27:59,19,10,1, 11.9,1,1, -8.185, 10472.568, 418.830, 52825.709 24/11/20,19:28:00,00,10,1, 11.9,1,1, -8.186, 10472.561, 418.830, 52825.709 24/11/20,19:28:00,01,10,1, 11.9,1,1, -8.186, 10472.560, 418.864, 52825.781 24/11/20,19:28:00,02,10,1, 11.9,1,1, -8.186, 10472.536, 418.810, 52825.577 24/11/20,19:28:00,03,10,1, 11.9,1,1, -8.186, 10472.552, 418.868, 52825.655 24/11/20,19:28:00,04,10,1, 11.9,1,1, -8.186, 10472.538, 418.854, 52825.595 24/11/20,19:28:00,05,10,1, 11.9,1,1, -8.186, 10472.541, 418.859, 52825.530 24/11/20,19:28:00,06,10,1, 11.9,1,1, -8.186, 10472.514, 418.890, 52825.611 24/11/20,19:28:00,07,10,1, 11.9,1,1, -8.186, 10472.511, 418.892, 52825.591 24/11/20,19:28:00,08,10,1, 11.9,1,1, -8.186, 10472.493, 418.948, 52825.623 24/11/20,19:28:00,09,10,1, 11.9,1,1, -8.186, 10472.492, 418.911, 52825.624 24/11/20,19:28:00,10,10,1, 11.9,1,1, -8.186, 10472.459, 418.959, 52825.627 24/11/20,19:28:00,11,10,1, 11.9,1,1, -8.186, 10472.469, 418.944, 52825.614 24/11/20,19:28:00,12,10,1, 11.9,1,1, -8.186, 10472.467, 418.979, 52825.611 24/11/20,19:28:00,13,10,1, 11.9,1,1, -8.186, 10472.469, 419.000, 52825.644 24/11/20,19:28:00,14,10,1, 11.9,1,1, -8.186, 10472.437, 418.994, 52825.619 24/11/20,19:28:00,15,10,1, 11.9,1,1, -8.186, 10472.432, 419.047, 52825.577 24/11/20,19:28:00,16,10,1, 11.9,1,1, -8.186, 10472.434, 419.013, 52825.564 24/11/20,19:28:00,17,10,1, 11.9,1,1, -8.186, 10472.430, 419.046, 52825.713 24/11/20,19:28:00,18,10,1, 11.9,1,1, -8.186, 10472.379, 419.054, 52825.626 24/11/20,19:28:00,19,10,1, 11.9,1,1, -8.186, 10472.375, 419.084, 52825.682 24/11/20,19:28:01,00,09,1, 12.0,1,1, -8.185, 10472.369, 419.084, 52825.682 24/11/20,19:28:01,01,09,1, 12.0,1,1, -8.185, 10472.387, 419.073, 52825.620 24/11/20,19:28:01,02,09,1, 12.0,1,1, -8.185, 10472.379, 419.138, 52825.649 24/11/20,19:28:01,03,09,1, 12.0,1,1, -8.185, 10472.369, 419.135, 52825.651 24/11/20,19:28:01,04,09,1, 12.0,1,1, -8.185, 10472.362, 419.157, 52825.704 24/11/20,19:28:01,05,09,1, 12.0,1,1, -8.185, 10472.350, 419.172, 52825.671 24/11/20,19:28:01,06,09,1, 12.0,1,1, -8.185, 10472.355, 419.169, 52825.688 24/11/20,19:28:01,07,09,1, 12.0,1,1, -8.185, 10472.319, 419.210, 52825.618 24/11/20,19:28:01,08,09,1, 12.0,1,1, -8.185, 10472.297, 419.204, 52825.718 24/11/20,19:28:01,09,09,1, 12.0,1,1, -8.185, 10472.326, 419.217, 52825.722 24/11/20,19:28:01,10,09,1, 12.0,1,1, -8.185, 10472.277, 419.224, 52825.701 24/11/20,19:28:01,11,09,1, 12.0,1,1, -8.185, 10472.290, 419.272, 52825.669 24/11/20,19:28:01,12,09,1, 12.0,1,1, -8.185, 10472.275, 419.253, 52825.688 24/11/20,19:28:01,13,09,1, 12.0,1,1, -8.185, 10472.266, 419.258, 52825.701 24/11/20,19:28:01,14,09,1, 12.0,1,1, -8.185, 10472.290, 419.287, 52825.705 24/11/20,19:28:01,15,09,1, 12.0,1,1, -8.185, 10472.243, 419.261, 52825.738 24/11/20,19:28:01,16,09,1, 12.0,1,1, -8.185, 10472.287, 419.318, 52825.793 24/11/20,19:28:01,17,09,1, 12.0,1,1, -8.185, 10472.247, 419.335, 52825.721 24/11/20,19:28:01,18,09,1, 12.0,1,1, -8.185, 10472.227, 419.350, 52825.744 24/11/20,19:28:01,19,09,1, 12.0,1,1, -8.185, 10472.226, 419.336, 52825.652 24/11/20,19:28:02,00,10,1, 11.9,1,1, -8.186, 10472.219, 419.336, 52825.652 24/11/20,19:28:02,01,10,1, 11.9,1,1, -8.186, 10472.189, 419.389, 52825.692 24/11/20,19:28:02,02,10,1, 11.9,1,1, -8.186, 10472.191, 419.378, 52825.743 24/11/20,19:28:02,03,10,1, 11.9,1,1, -8.186, 10472.184, 419.417, 52825.796 24/11/20,19:28:02,04,10,1, 11.9,1,1, -8.186, 10472.150, 419.427, 52825.703 24/11/20,19:28:02,05,10,1, 11.9,1,1, -8.186, 10472.164, 419.460, 52825.787 24/11/20,19:28:02,06,10,1, 11.9,1,1, -8.186, 10472.121, 419.424, 52825.734 24/11/20,19:28:02,07,10,1, 11.9,1,1, -8.186, 10472.147, 419.453, 52825.781 24/11/20,19:28:02,08,10,1, 11.9,1,1, -8.186, 10472.149, 419.501, 52825.739 24/11/20,19:28:02,09,10,1, 11.9,1,1, -8.186, 10472.144, 419.489, 52825.803 24/11/20,19:28:02,10,10,1, 11.9,1,1, -8.186, 10472.128, 419.528, 52825.787 24/11/20,19:28:02,11,10,1, 11.9,1,1, -8.186, 10472.108, 419.522, 52825.696 24/11/20,19:28:02,12,10,1, 11.9,1,1, -8.186, 10472.121, 419.579, 52825.758 24/11/20,19:28:02,13,10,1, 11.9,1,1, -8.186, 10472.070, 419.557, 52825.726 24/11/20,19:28:02,14,10,1, 11.9,1,1, -8.186, 10472.093, 419.568, 52825.855 24/11/20,19:28:02,15,10,1, 11.9,1,1, -8.186, 10472.082, 419.603, 52825.721 24/11/20,19:28:02,16,10,1, 11.9,1,1, -8.186, 10472.087, 419.600, 52825.786 24/11/20,19:28:02,17,10,1, 11.9,1,1, -8.186, 10472.072, 419.667, 52825.859 24/11/20,19:28:02,18,10,1, 11.9,1,1, -8.186, 10472.061, 419.634, 52825.845 24/11/20,19:28:02,19,10,1, 11.9,1,1, -8.186, 10472.052, 419.680, 52825.786 24/11/20,19:28:03,00,10,1, 11.9,1,1, -8.189, 10472.044, 419.680, 52825.786 24/11/20,19:28:03,01,10,1, 11.9,1,1, -8.189, 10472.037, 419.725, 52825.804 24/11/20,19:28:03,02,10,1, 11.9,1,1, -8.189, 10472.012, 419.729, 52825.824 24/11/20,19:28:03,03,10,1, 11.9,1,1, -8.189, 10472.014, 419.716, 52825.771 24/11/20,19:28:03,04,10,1, 11.9,1,1, -8.189, 10472.003, 419.802, 52825.841 24/11/20,19:28:03,05,10,1, 11.9,1,1, -8.189, 10471.964, 419.768, 52825.879 24/11/20,19:28:03,06,10,1, 11.9,1,1, -8.189, 10471.979, 419.803, 52825.853 24/11/20,19:28:03,07,10,1, 11.9,1,1, -8.189, 10471.957, 419.796, 52825.811 24/11/20,19:28:03,08,10,1, 11.9,1,1, -8.189, 10471.966, 419.828, 52825.800 24/11/20,19:28:03,09,10,1, 11.9,1,1, -8.189, 10471.941, 419.843, 52825.775 24/11/20,19:28:03,10,10,1, 11.9,1,1, -8.189, 10471.978, 419.851, 52825.821 24/11/20,19:28:03,11,10,1, 11.9,1,1, -8.189, 10471.950, 419.888, 52825.832 24/11/20,19:28:03,12,10,1, 11.9,1,1, -8.189, 10471.937, 419.875, 52825.898 24/11/20,19:28:03,13,10,1, 11.9,1,1, -8.189, 10471.950, 419.931, 52825.846 24/11/20,19:28:03,14,10,1, 11.9,1,1, -8.189, 10471.926, 419.925, 52825.831 24/11/20,19:28:03,15,10,1, 11.9,1,1, -8.189, 10471.914, 419.926, 52825.880 24/11/20,19:28:03,16,10,1, 11.9,1,1, -8.189, 10471.914, 419.969, 52825.922 24/11/20,19:28:03,17,10,1, 11.9,1,1, -8.189, 10471.879, 419.968, 52825.938 24/11/20,19:28:03,18,10,1, 11.9,1,1, -8.189, 10471.912, 420.038, 52825.893 24/11/20,19:28:03,19,10,1, 11.9,1,1, -8.189, 10471.889, 420.008, 52825.884 24/11/20,19:28:04,00,10,1, 11.9,1,1, -8.186, 10471.885, 420.008, 52825.884 24/11/20,19:28:04,01,10,1, 11.9,1,1, -8.186, 10471.882, 420.027, 52825.954 24/11/20,19:28:04,02,10,1, 11.9,1,1, -8.186, 10471.869, 420.082, 52825.830 24/11/20,19:28:04,03,10,1, 11.9,1,1, -8.186, 10471.815, 420.102, 52826.102 24/11/20,19:28:04,04,10,1, 11.9,1,1, -8.186, 10471.828, 420.103, 52825.998 24/11/20,19:28:04,05,10,1, 11.9,1,1, -8.186, 10471.849, 420.140, 52825.984 24/11/20,19:28:04,06,10,1, 11.9,1,1, -8.186, 10471.878, 420.111, 52825.903 24/11/20,19:28:04,07,10,1, 11.9,1,1, -8.186, 10471.856, 420.153, 52825.934 24/11/20,19:28:04,08,10,1, 11.9,1,1, -8.186, 10471.834, 420.160, 52825.947 24/11/20,19:28:04,09,10,1, 11.9,1,1, -8.186, 10471.847, 420.190, 52825.896 24/11/20,19:28:04,10,10,1, 11.9,1,1, -8.186, 10471.827, 420.186, 52825.899 24/11/20,19:28:04,11,10,1, 11.9,1,1, -8.186, 10471.842, 420.218, 52825.880 24/11/20,19:28:04,12,10,1, 11.9,1,1, -8.186, 10471.806, 420.229, 52825.894 24/11/20,19:28:04,13,10,1, 11.9,1,1, -8.186, 10471.798, 420.235, 52825.925 24/11/20,19:28:04,14,10,1, 11.9,1,1, -8.186, 10471.811, 420.299, 52825.920 24/11/20,19:28:04,15,10,1, 11.9,1,1, -8.186, 10471.777, 420.291, 52825.914 24/11/20,19:28:04,16,10,1, 11.9,1,1, -8.186, 10471.791, 420.318, 52825.890 24/11/20,19:28:04,17,10,1, 11.9,1,1, -8.186, 10471.771, 420.299, 52825.846 24/11/20,19:28:04,18,10,1, 11.9,1,1, -8.186, 10471.755, 420.355, 52825.873 24/11/20,19:28:04,19,10,1, 11.9,1,1, -8.186, 10471.750, 420.379, 52825.921 24/11/20,19:28:05,00,09,1, 11.9,1,1, -8.185, 10471.743, 420.379, 52825.921 24/11/20,19:28:05,01,09,1, 11.9,1,1, -8.185, 10471.765, 420.410, 52825.967 24/11/20,19:28:05,02,09,1, 11.9,1,1, -8.185, 10471.719, 420.390, 52825.864 24/11/20,19:28:05,03,09,1, 11.9,1,1, -8.185, 10471.748, 420.442, 52825.944 24/11/20,19:28:05,04,09,1, 11.9,1,1, -8.185, 10471.711, 420.437, 52825.934 24/11/20,19:28:05,05,09,1, 11.9,1,1, -8.185, 10471.717, 420.482, 52825.917 24/11/20,19:28:05,06,09,1, 11.9,1,1, -8.185, 10471.712, 420.492, 52825.982 24/11/20,19:28:05,07,09,1, 11.9,1,1, -8.185, 10471.691, 420.490, 52825.974 24/11/20,19:28:05,08,09,1, 11.9,1,1, -8.185, 10471.701, 420.541, 52825.938 24/11/20,19:28:05,09,09,1, 11.9,1,1, -8.185, 10471.698, 420.532, 52826.015 24/11/20,19:28:05,10,09,1, 11.9,1,1, -8.185, 10471.683, 420.576, 52825.926 24/11/20,19:28:05,11,09,1, 11.9,1,1, -8.185, 10471.694, 420.564, 52826.011 24/11/20,19:28:05,12,09,1, 11.9,1,1, -8.185, 10471.693, 420.587, 52825.922 24/11/20,19:28:05,13,09,1, 11.9,1,1, -8.185, 10471.659, 420.597, 52825.935 24/11/20,19:28:05,14,09,1, 11.9,1,1, -8.185, 10471.654, 420.611, 52825.927 24/11/20,19:28:05,15,09,1, 11.9,1,1, -8.185, 10471.642, 420.646, 52825.953 24/11/20,19:28:05,16,09,1, 11.9,1,1, -8.185, 10471.650, 420.670, 52825.986 24/11/20,19:28:05,17,09,1, 11.9,1,1, -8.185, 10471.648, 420.713, 52826.021 24/11/20,19:28:05,18,09,1, 11.9,1,1, -8.185, 10471.641, 420.692, 52825.969 24/11/20,19:28:05,19,09,1, 11.9,1,1, -8.185, 10471.630, 420.742, 52826.049 24/11/20,19:28:06,00,10,1, 11.9,1,1, -8.186, 10471.627, 420.742, 52826.049 24/11/20,19:28:06,01,10,1, 11.9,1,1, -8.186, 10471.621, 420.758, 52825.943 24/11/20,19:28:06,02,10,1, 11.9,1,1, -8.186, 10471.605, 420.785, 52825.971 24/11/20,19:28:06,03,10,1, 11.9,1,1, -8.186, 10471.619, 420.820, 52826.078 24/11/20,19:28:06,04,10,1, 11.9,1,1, -8.186, 10471.635, 420.836, 52826.054 24/11/20,19:28:06,05,10,1, 11.9,1,1, -8.186, 10471.635, 420.818, 52826.005 24/11/20,19:28:06,06,10,1, 11.9,1,1, -8.186, 10471.620, 420.842, 52825.963 24/11/20,19:28:06,07,10,1, 11.9,1,1, -8.186, 10471.598, 420.883, 52825.981 24/11/20,19:28:06,08,10,1, 11.9,1,1, -8.186, 10471.582, 420.899, 52825.990 24/11/20,19:28:06,09,10,1, 11.9,1,1, -8.186, 10471.581, 420.916, 52826.112 24/11/20,19:28:06,10,10,1, 11.9,1,1, -8.186, 10471.583, 420.894, 52826.034 24/11/20,19:28:06,11,10,1, 11.9,1,1, -8.186, 10471.583, 420.932, 52826.024 24/11/20,19:28:06,12,10,1, 11.9,1,1, -8.186, 10471.583, 420.932, 52826.008 24/11/20,19:28:06,13,10,1, 11.9,1,1, -8.186, 10471.566, 420.985, 52826.081 24/11/20,19:28:06,14,10,1, 11.9,1,1, -8.186, 10471.562, 420.968, 52826.092 24/11/20,19:28:06,15,10,1, 11.9,1,1, -8.186, 10471.568, 420.985, 52826.020 24/11/20,19:28:06,16,10,1, 11.9,1,1, -8.186, 10471.557, 421.042, 52826.101 24/11/20,19:28:06,17,10,1, 11.9,1,1, -8.186, 10471.556, 421.016, 52826.129 24/11/20,19:28:06,18,10,1, 11.9,1,1, -8.186, 10471.536, 421.051, 52826.075 24/11/20,19:28:06,19,10,1, 11.9,1,1, -8.186, 10471.544, 421.064, 52826.061 24/11/20,19:28:07,00,10,1, 11.9,1,1, -8.188, 10471.543, 421.064, 52826.061 24/11/20,19:28:07,01,10,1, 11.9,1,1, -8.188, 10471.513, 421.135, 52826.080 24/11/20,19:28:07,02,10,1, 11.9,1,1, -8.188, 10471.518, 421.106, 52826.073 24/11/20,19:28:07,03,10,1, 11.9,1,1, -8.188, 10471.540, 421.165, 52826.054 24/11/20,19:28:07,04,10,1, 11.9,1,1, -8.188, 10471.495, 421.156, 52826.084 24/11/20,19:28:07,05,10,1, 11.9,1,1, -8.188, 10471.479, 421.174, 52826.072 24/11/20,19:28:07,06,10,1, 11.9,1,1, -8.188, 10471.478, 421.188, 52826.049 24/11/20,19:28:07,07,10,1, 11.9,1,1, -8.188, 10471.507, 421.202, 52826.015 24/11/20,19:28:07,08,10,1, 11.9,1,1, -8.188, 10471.466, 421.222, 52826.130 24/11/20,19:28:07,09,10,1, 11.9,1,1, -8.188, 10471.467, 421.233, 52826.109 24/11/20,19:28:07,10,10,1, 11.9,1,1, -8.188, 10471.474, 421.268, 52826.113 24/11/20,19:28:07,11,10,1, 11.9,1,1, -8.188, 10471.457, 421.260, 52826.119 24/11/20,19:28:07,12,10,1, 11.9,1,1, -8.188, 10471.458, 421.336, 52826.123 24/11/20,19:28:07,13,10,1, 11.9,1,1, -8.188, 10471.470, 421.333, 52826.103 24/11/20,19:28:07,14,10,1, 11.9,1,1, -8.188, 10471.427, 421.329, 52826.077 24/11/20,19:28:07,15,10,1, 11.9,1,1, -8.188, 10471.456, 421.355, 52826.099 24/11/20,19:28:07,16,10,1, 11.9,1,1, -8.188, 10471.453, 421.382, 52826.137 24/11/20,19:28:07,17,10,1, 11.9,1,1, -8.188, 10471.445, 421.428, 52826.152 24/11/20,19:28:07,18,10,1, 11.9,1,1, -8.188, 10471.443, 421.410, 52826.035 24/11/20,19:28:07,19,10,1, 11.9,1,1, -8.188, 10471.459, 421.466, 52826.120 24/11/20,19:28:08,00,10,1, 11.8,1,1, -8.186, 10471.451, 421.466, 52826.120 24/11/20,19:28:08,01,10,1, 11.8,1,1, -8.186, 10471.442, 421.485, 52826.174 24/11/20,19:28:08,02,10,1, 11.8,1,1, -8.186, 10471.423, 421.518, 52826.151 24/11/20,19:28:08,03,10,1, 11.8,1,1, -8.186, 10471.415, 421.485, 52826.087 24/11/20,19:28:08,04,10,1, 11.8,1,1, -8.186, 10471.444, 421.547, 52826.091 24/11/20,19:28:08,05,10,1, 11.8,1,1, -8.186, 10471.429, 421.545, 52826.150 24/11/20,19:28:08,06,10,1, 11.8,1,1, -8.186, 10471.441, 421.603, 52826.139 24/11/20,19:28:08,07,10,1, 11.8,1,1, -8.186, 10471.409, 421.596, 52826.188 24/11/20,19:28:08,08,10,1, 11.8,1,1, -8.186, 10471.433, 421.623, 52826.092 24/11/20,19:28:08,09,10,1, 11.8,1,1, -8.186, 10471.411, 421.643, 52826.171 24/11/20,19:28:08,10,10,1, 11.8,1,1, -8.186, 10471.452, 421.665, 52826.164 24/11/20,19:28:08,11,10,1, 11.8,1,1, -8.186, 10471.442, 421.693, 52826.145 24/11/20,19:28:08,12,10,1, 11.8,1,1, -8.186, 10471.414, 421.690, 52826.138 24/11/20,19:28:08,13,10,1, 11.8,1,1, -8.186, 10471.431, 421.759, 52826.134 24/11/20,19:28:08,14,10,1, 11.8,1,1, -8.186, 10471.426, 421.720, 52826.129 24/11/20,19:28:08,15,10,1, 11.8,1,1, -8.186, 10471.411, 421.752, 52826.130 24/11/20,19:28:08,16,10,1, 11.8,1,1, -8.186, 10471.417, 421.771, 52826.174 24/11/20,19:28:08,17,10,1, 11.8,1,1, -8.186, 10471.439, 421.787, 52826.187 24/11/20,19:28:08,18,10,1, 11.8,1,1, -8.186, 10471.406, 421.812, 52826.193 24/11/20,19:28:08,19,10,1, 11.8,1,1, -8.186, 10471.403, 421.800, 52826.180 24/11/20,19:28:09,00,11,1, 11.9,1,1, -8.189, 10471.401, 421.800, 52826.180 24/11/20,19:28:09,01,11,1, 11.9,1,1, -8.189, 10471.374, 421.841, 52826.089 24/11/20,19:28:09,02,11,1, 11.9,1,1, -8.189, 10471.377, 421.878, 52826.164 24/11/20,19:28:09,03,11,1, 11.9,1,1, -8.189, 10471.390, 421.897, 52826.175 24/11/20,19:28:09,04,11,1, 11.9,1,1, -8.189, 10471.372, 421.905, 52826.152 24/11/20,19:28:09,05,11,1, 11.9,1,1, -8.189, 10471.396, 421.950, 52826.213 24/11/20,19:28:09,06,11,1, 11.9,1,1, -8.189, 10471.380, 421.946, 52826.175 24/11/20,19:28:09,07,11,1, 11.9,1,1, -8.189, 10471.388, 421.998, 52826.213 24/11/20,19:28:09,08,11,1, 11.9,1,1, -8.189, 10471.351, 421.974, 52826.109 24/11/20,19:28:09,09,11,1, 11.9,1,1, -8.189, 10471.368, 422.002, 52826.153 24/11/20,19:28:09,10,11,1, 11.9,1,1, -8.189, 10471.367, 422.055, 52826.136 24/11/20,19:28:09,11,11,1, 11.9,1,1, -8.189, 10471.341, 422.027, 52826.215 24/11/20,19:28:09,12,11,1, 11.9,1,1, -8.189, 10471.340, 422.080, 52826.095 24/11/20,19:28:09,13,11,1, 11.9,1,1, -8.189, 10471.330, 422.086, 52826.144 24/11/20,19:28:09,14,11,1, 11.9,1,1, -8.189, 10471.333, 422.117, 52826.158 24/11/20,19:28:09,15,11,1, 11.9,1,1, -8.189, 10471.320, 422.102, 52826.172 24/11/20,19:28:09,16,11,1, 11.9,1,1, -8.189, 10471.319, 422.148, 52826.169 24/11/20,19:28:09,17,11,1, 11.9,1,1, -8.189, 10471.332, 422.162, 52826.141 24/11/20,19:28:09,18,11,1, 11.9,1,1, -8.189, 10471.304, 422.204, 52826.158 24/11/20,19:28:09,19,11,1, 11.9,1,1, -8.189, 10471.298, 422.211, 52826.159 24/11/20,19:28:10,00,11,1, 11.8,1,1, -8.186, 10471.293, 422.211, 52826.159 24/11/20,19:28:10,01,11,1, 11.8,1,1, -8.186, 10471.287, 422.256, 52826.147 24/11/20,19:28:10,02,11,1, 11.8,1,1, -8.186, 10471.298, 422.272, 52826.199 24/11/20,19:28:10,03,11,1, 11.8,1,1, -8.186, 10471.310, 422.266, 52826.190 24/11/20,19:28:10,04,11,1, 11.8,1,1, -8.186, 10471.282, 422.302, 52826.119 24/11/20,19:28:10,05,11,1, 11.8,1,1, -8.186, 10471.290, 422.300, 52826.153 24/11/20,19:28:10,06,11,1, 11.8,1,1, -8.186, 10471.294, 422.361, 52826.177 24/11/20,19:28:10,07,11,1, 11.8,1,1, -8.186, 10471.260, 422.317, 52826.129 24/11/20,19:28:10,08,11,1, 11.8,1,1, -8.186, 10471.288, 422.350, 52826.150 24/11/20,19:28:10,09,11,1, 11.8,1,1, -8.186, 10471.248, 422.372, 52826.183 24/11/20,19:28:10,10,11,1, 11.8,1,1, -8.186, 10471.268, 422.385, 52826.191 24/11/20,19:28:10,11,11,1, 11.8,1,1, -8.186, 10471.256, 422.403, 52826.146 24/11/20,19:28:10,12,11,1, 11.8,1,1, -8.186, 10471.234, 422.422, 52826.225 24/11/20,19:28:10,13,11,1, 11.8,1,1, -8.186, 10471.241, 422.453, 52826.267 24/11/20,19:28:10,14,11,1, 11.8,1,1, -8.186, 10471.224, 422.448, 52826.231 24/11/20,19:28:10,15,11,1, 11.8,1,1, -8.186, 10471.237, 422.463, 52826.172 24/11/20,19:28:10,16,11,1, 11.8,1,1, -8.186, 10471.223, 422.454, 52826.164 24/11/20,19:28:10,17,11,1, 11.8,1,1, -8.186, 10471.229, 422.457, 52826.221 24/11/20,19:28:10,18,11,1, 11.8,1,1, -8.186, 10471.210, 422.518, 52826.183 24/11/20,19:28:10,19,11,1, 11.8,1,1, -8.186, 10471.216, 422.494, 52826.178 24/11/20,19:28:11,00,09,1, 11.9,1,1, -8.188, 10471.209, 422.494, 52826.178 24/11/20,19:28:11,01,09,1, 11.9,1,1, -8.188, 10471.181, 422.538, 52826.237 24/11/20,19:28:11,02,09,1, 11.9,1,1, -8.188, 10471.188, 422.549, 52826.172 24/11/20,19:28:11,03,09,1, 11.9,1,1, -8.188, 10471.155, 422.592, 52826.170 24/11/20,19:28:11,04,09,1, 11.9,1,1, -8.188, 10471.146, 422.564, 52826.231 24/11/20,19:28:11,05,09,1, 11.9,1,1, -8.188, 10471.160, 422.608, 52826.160 24/11/20,19:28:11,06,09,1, 11.9,1,1, -8.188, 10471.146, 422.591, 52826.221 24/11/20,19:28:11,07,09,1, 11.9,1,1, -8.188, 10471.140, 422.629, 52826.161 24/11/20,19:28:11,08,09,1, 11.9,1,1, -8.188, 10471.143, 422.620, 52826.187 24/11/20,19:28:11,09,09,1, 11.9,1,1, -8.188, 10471.127, 422.626, 52826.237 24/11/20,19:28:11,10,09,1, 11.9,1,1, -8.188, 10471.157, 422.640, 52826.217 24/11/20,19:28:11,11,09,1, 11.9,1,1, -8.188, 10471.091, 422.621, 52826.157 24/11/20,19:28:11,12,09,1, 11.9,1,1, -8.188, 10471.117, 422.652, 52826.224 24/11/20,19:28:11,13,09,1, 11.9,1,1, -8.188, 10471.095, 422.657, 52826.205 24/11/20,19:28:11,14,09,1, 11.9,1,1, -8.188, 10471.096, 422.697, 52826.214 24/11/20,19:28:11,15,09,1, 11.9,1,1, -8.188, 10471.100, 422.716, 52826.236 24/11/20,19:28:11,16,09,1, 11.9,1,1, -8.188, 10471.101, 422.698, 52826.177 24/11/20,19:28:11,17,09,1, 11.9,1,1, -8.188, 10471.077, 422.713, 52826.207 24/11/20,19:28:11,18,09,1, 11.9,1,1, -8.188, 10471.071, 422.727, 52826.224 24/11/20,19:28:11,19,09,1, 11.9,1,1, -8.188, 10471.083, 422.773, 52826.224 24/11/20,19:28:12,00,11,1, 11.9,1,1, -8.188, 10471.076, 422.773, 52826.224 24/11/20,19:28:12,01,11,1, 11.9,1,1, -8.188, 10471.049, 422.785, 52826.191 24/11/20,19:28:12,02,11,1, 11.9,1,1, -8.188, 10471.059, 422.794, 52826.266 24/11/20,19:28:12,03,11,1, 11.9,1,1, -8.188, 10471.028, 422.792, 52826.219 24/11/20,19:28:12,04,11,1, 11.9,1,1, -8.188, 10471.049, 422.810, 52826.262 24/11/20,19:28:12,05,11,1, 11.9,1,1, -8.188, 10471.025, 422.783, 52826.180 24/11/20,19:28:12,06,11,1, 11.9,1,1, -8.188, 10471.034, 422.838, 52826.169 24/11/20,19:28:12,07,11,1, 11.9,1,1, -8.188, 10471.044, 422.834, 52826.288 24/11/20,19:28:12,08,11,1, 11.9,1,1, -8.188, 10471.049, 422.851, 52826.215 24/11/20,19:28:12,09,11,1, 11.9,1,1, -8.188, 10471.022, 422.848, 52826.259 24/11/20,19:28:12,10,11,1, 11.9,1,1, -8.188, 10471.033, 422.861, 52826.190 24/11/20,19:28:12,11,11,1, 11.9,1,1, -8.188, 10471.041, 422.883, 52826.211 24/11/20,19:28:12,12,11,1, 11.9,1,1, -8.188, 10471.013, 422.868, 52826.247 24/11/20,19:28:12,13,11,1, 11.9,1,1, -8.188, 10471.033, 422.890, 52826.233 24/11/20,19:28:12,14,11,1, 11.9,1,1, -8.188, 10471.016, 422.926, 52826.266 24/11/20,19:28:12,15,11,1, 11.9,1,1, -8.188, 10471.013, 422.908, 52826.169 24/11/20,19:28:12,16,11,1, 11.9,1,1, -8.188, 10471.001, 422.921, 52826.181 24/11/20,19:28:12,17,11,1, 11.9,1,1, -8.188, 10471.022, 422.916, 52826.242 24/11/20,19:28:12,18,11,1, 11.9,1,1, -8.188, 10471.020, 422.951, 52826.200 24/11/20,19:28:12,19,11,1, 11.9,1,1, -8.188, 10471.004, 422.934, 52826.204 24/11/20,19:28:13,00,11,1, 11.9,1,1, -8.188, 10471.001, 422.934, 52826.204 24/11/20,19:28:13,01,11,1, 11.9,1,1, -8.188, 10471.006, 422.933, 52826.172 24/11/20,19:28:13,02,11,1, 11.9,1,1, -8.188, 10470.992, 422.938, 52826.235 24/11/20,19:28:13,03,11,1, 11.9,1,1, -8.188, 10470.995, 422.959, 52826.185 24/11/20,19:28:13,04,11,1, 11.9,1,1, -8.188, 10470.960, 422.935, 52826.233 24/11/20,19:28:13,05,11,1, 11.9,1,1, -8.188, 10470.964, 422.984, 52826.220 24/11/20,19:28:13,06,11,1, 11.9,1,1, -8.188, 10470.962, 422.970, 52826.185 24/11/20,19:28:13,07,11,1, 11.9,1,1, -8.188, 10470.964, 423.013, 52826.241 24/11/20,19:28:13,08,11,1, 11.9,1,1, -8.188, 10470.943, 422.998, 52826.160 24/11/20,19:28:13,09,11,1, 11.9,1,1, -8.188, 10470.950, 422.998, 52826.126 24/11/20,19:28:13,10,11,1, 11.9,1,1, -8.188, 10470.950, 423.025, 52826.212 24/11/20,19:28:13,11,11,1, 11.9,1,1, -8.188, 10470.963, 422.991, 52826.145 24/11/20,19:28:13,12,11,1, 11.9,1,1, -8.188, 10470.932, 423.004, 52826.236 24/11/20,19:28:13,13,11,1, 11.9,1,1, -8.188, 10470.925, 423.018, 52826.179 24/11/20,19:28:13,14,11,1, 11.9,1,1, -8.188, 10470.955, 423.033, 52826.196 24/11/20,19:28:13,15,11,1, 11.9,1,1, -8.188, 10470.929, 423.039, 52826.212 24/11/20,19:28:13,16,11,1, 11.9,1,1, -8.188, 10470.928, 423.009, 52826.184 24/11/20,19:28:13,17,11,1, 11.9,1,1, -8.188, 10470.924, 423.089, 52826.229 24/11/20,19:28:13,18,11,1, 11.9,1,1, -8.188, 10470.913, 423.044, 52826.113 24/11/20,19:28:13,19,11,1, 11.9,1,1, -8.188, 10470.928, 423.084, 52826.183 24/11/20,19:28:14,00,10,1, 11.8,1,1, -8.189, 10470.926, 423.084, 52826.183 24/11/20,19:28:14,01,10,1, 11.8,1,1, -8.189, 10470.893, 423.074, 52826.118 24/11/20,19:28:14,02,10,1, 11.8,1,1, -8.189, 10470.898, 423.110, 52826.153 24/11/20,19:28:14,03,10,1, 11.8,1,1, -8.189, 10470.892, 423.083, 52826.203 24/11/20,19:28:14,04,10,1, 11.8,1,1, -8.189, 10470.885, 423.081, 52826.130 24/11/20,19:28:14,05,10,1, 11.8,1,1, -8.189, 10470.879, 423.060, 52826.175 24/11/20,19:28:14,06,10,1, 11.8,1,1, -8.189, 10470.890, 423.091, 52826.170 24/11/20,19:28:14,07,10,1, 11.8,1,1, -8.189, 10470.859, 423.076, 52826.148 24/11/20,19:28:14,08,10,1, 11.8,1,1, -8.189, 10470.872, 423.088, 52826.117 24/11/20,19:28:14,09,10,1, 11.8,1,1, -8.189, 10470.856, 423.099, 52826.155 24/11/20,19:28:14,10,10,1, 11.8,1,1, -8.189, 10470.866, 423.094, 52826.060 24/11/20,19:28:14,11,10,1, 11.8,1,1, -8.189, 10470.849, 423.137, 52826.179 24/11/20,19:28:14,12,10,1, 11.8,1,1, -8.189, 10470.834, 423.082, 52826.159 24/11/20,19:28:14,13,10,1, 11.8,1,1, -8.189, 10470.841, 423.123, 52826.195 24/11/20,19:28:14,14,10,1, 11.8,1,1, -8.189, 10470.846, 423.124, 52826.131 24/11/20,19:28:14,15,10,1, 11.8,1,1, -8.189, 10470.839, 423.132, 52826.162 24/11/20,19:28:14,16,10,1, 11.8,1,1, -8.189, 10470.839, 423.140, 52826.139 24/11/20,19:28:14,17,10,1, 11.8,1,1, -8.189, 10470.807, 423.109, 52826.151 24/11/20,19:28:14,18,10,1, 11.8,1,1, -8.189, 10470.826, 423.150, 52826.083 24/11/20,19:28:14,19,10,1, 11.8,1,1, -8.189, 10470.814, 423.132, 52826.110 24/11/20,19:28:15,00,10,1, 11.9,1,1, -8.186, 10470.809, 423.132, 52826.110 24/11/20,19:28:15,01,10,1, 11.9,1,1, -8.186, 10470.807, 423.158, 52826.061 24/11/20,19:28:15,02,10,1, 11.9,1,1, -8.186, 10470.807, 423.150, 52826.113 24/11/20,19:28:15,03,10,1, 11.9,1,1, -8.186, 10470.811, 423.190, 52826.206 24/11/20,19:28:15,04,10,1, 11.9,1,1, -8.186, 10470.793, 423.146, 52826.061 24/11/20,19:28:15,05,10,1, 11.9,1,1, -8.186, 10470.799, 423.191, 52826.126 24/11/20,19:28:15,06,10,1, 11.9,1,1, -8.186, 10470.805, 423.205, 52826.155 24/11/20,19:28:15,07,10,1, 11.9,1,1, -8.186, 10470.809, 423.188, 52826.088 24/11/20,19:28:15,08,10,1, 11.9,1,1, -8.186, 10470.795, 423.197, 52826.120 24/11/20,19:28:15,09,10,1, 11.9,1,1, -8.186, 10470.799, 423.191, 52826.087 24/11/20,19:28:15,10,10,1, 11.9,1,1, -8.186, 10470.787, 423.214, 52826.105 24/11/20,19:28:15,11,10,1, 11.9,1,1, -8.186, 10470.781, 423.208, 52826.043 24/11/20,19:28:15,12,10,1, 11.9,1,1, -8.186, 10470.779, 423.222, 52826.194 24/11/20,19:28:15,13,10,1, 11.9,1,1, -8.186, 10470.779, 423.203, 52826.093 24/11/20,19:28:15,14,10,1, 11.9,1,1, -8.186, 10470.779, 423.214, 52826.143 24/11/20,19:28:15,15,10,1, 11.9,1,1, -8.186, 10470.785, 423.217, 52826.140 24/11/20,19:28:15,16,10,1, 11.9,1,1, -8.186, 10470.796, 423.203, 52826.170 24/11/20,19:28:15,17,10,1, 11.9,1,1, -8.186, 10470.798, 423.229, 52826.161 24/11/20,19:28:15,18,10,1, 11.9,1,1, -8.186, 10470.764, 423.217, 52826.167 24/11/20,19:28:15,19,10,1, 11.9,1,1, -8.186, 10470.790, 423.245, 52826.053 24/11/20,19:28:16,00,10,1, 11.9,1,1, -8.189, 10470.784, 423.245, 52826.053 24/11/20,19:28:16,01,10,1, 11.9,1,1, -8.189, 10470.759, 423.229, 52826.176 24/11/20,19:28:16,02,10,1, 11.9,1,1, -8.189, 10470.761, 423.241, 52826.156 24/11/20,19:28:16,03,10,1, 11.9,1,1, -8.189, 10470.782, 423.200, 52826.115 24/11/20,19:28:16,04,10,1, 11.9,1,1, -8.189, 10470.781, 423.266, 52826.140 24/11/20,19:28:16,05,10,1, 11.9,1,1, -8.189, 10470.737, 423.227, 52826.107 24/11/20,19:28:16,06,10,1, 11.9,1,1, -8.189, 10470.751, 423.224, 52826.070 24/11/20,19:28:16,07,10,1, 11.9,1,1, -8.189, 10470.755, 423.273, 52826.191 24/11/20,19:28:16,08,10,1, 11.9,1,1, -8.189, 10470.762, 423.235, 52826.166 24/11/20,19:28:16,09,10,1, 11.9,1,1, -8.189, 10470.732, 423.240, 52826.082 24/11/20,19:28:16,10,10,1, 11.9,1,1, -8.189, 10470.724, 423.236, 52826.071 24/11/20,19:28:16,11,10,1, 11.9,1,1, -8.189, 10470.752, 423.257, 52826.122 24/11/20,19:28:16,12,10,1, 11.9,1,1, -8.189, 10470.734, 423.258, 52826.099 24/11/20,19:28:16,13,10,1, 11.9,1,1, -8.189, 10470.730, 423.255, 52826.087 24/11/20,19:28:16,14,10,1, 11.9,1,1, -8.189, 10470.725, 423.282, 52826.148 24/11/20,19:28:16,15,10,1, 11.9,1,1, -8.189, 10470.736, 423.268, 52826.069 24/11/20,19:28:16,16,10,1, 11.9,1,1, -8.189, 10470.737, 423.282, 52826.106 24/11/20,19:28:16,17,10,1, 11.9,1,1, -8.189, 10470.711, 423.254, 52826.023 24/11/20,19:28:16,18,10,1, 11.9,1,1, -8.189, 10470.759, 423.295, 52826.066 24/11/20,19:28:16,19,10,1, 11.9,1,1, -8.189, 10470.744, 423.296, 52826.104 24/11/20,19:28:17,00,10,1, 12.0,1,1, -8.189, 10470.742, 423.296, 52826.104 24/11/20,19:28:17,01,10,1, 12.0,1,1, -8.189, 10470.711, 423.309, 52826.017 24/11/20,19:28:17,02,10,1, 12.0,1,1, -8.189, 10470.729, 423.319, 52826.136 24/11/20,19:28:17,03,10,1, 12.0,1,1, -8.189, 10470.725, 423.338, 52826.143 24/11/20,19:28:17,04,10,1, 12.0,1,1, -8.189, 10470.700, 423.306, 52826.086 24/11/20,19:28:17,05,10,1, 12.0,1,1, -8.189, 10470.717, 423.330, 52826.082 24/11/20,19:28:17,06,10,1, 12.0,1,1, -8.189, 10470.701, 423.341, 52826.091 24/11/20,19:28:17,07,10,1, 12.0,1,1, -8.189, 10470.713, 423.354, 52826.048 24/11/20,19:28:17,08,10,1, 12.0,1,1, -8.189, 10470.717, 423.353, 52826.175 24/11/20,19:28:17,09,10,1, 12.0,1,1, -8.189, 10470.679, 423.339, 52826.101 24/11/20,19:28:17,10,10,1, 12.0,1,1, -8.189, 10470.719, 423.372, 52826.165 24/11/20,19:28:17,11,10,1, 12.0,1,1, -8.189, 10470.688, 423.381, 52826.135 24/11/20,19:28:17,12,10,1, 12.0,1,1, -8.189, 10470.701, 423.384, 52826.133 24/11/20,19:28:17,13,10,1, 12.0,1,1, -8.189, 10470.704, 423.357, 52826.100 24/11/20,19:28:17,14,10,1, 12.0,1,1, -8.189, 10470.680, 423.367, 52826.087 24/11/20,19:28:17,15,10,1, 12.0,1,1, -8.189, 10470.697, 423.418, 52826.091 24/11/20,19:28:17,16,10,1, 12.0,1,1, -8.189, 10470.691, 423.367, 52826.070 24/11/20,19:28:17,17,10,1, 12.0,1,1, -8.189, 10470.692, 423.392, 52826.079 24/11/20,19:28:17,18,10,1, 12.0,1,1, -8.189, 10470.693, 423.396, 52826.135 24/11/20,19:28:17,19,10,1, 12.0,1,1, -8.189, 10470.706, 423.417, 52826.126 24/11/20,19:28:18,00,09,1, 11.9,1,1, -8.185, 10470.700, 423.417, 52826.126 24/11/20,19:28:18,01,09,1, 11.9,1,1, -8.185, 10470.707, 423.421, 52826.075 24/11/20,19:28:18,02,09,1, 11.9,1,1, -8.185, 10470.735, 423.445, 52826.095 24/11/20,19:28:18,03,09,1, 11.9,1,1, -8.185, 10470.679, 423.457, 52826.078 24/11/20,19:28:18,04,09,1, 11.9,1,1, -8.185, 10470.751, 423.475, 52826.107 24/11/20,19:28:18,05,09,1, 11.9,1,1, -8.185, 10470.718, 423.430, 52826.103 24/11/20,19:28:18,06,09,1, 11.9,1,1, -8.185, 10470.698, 423.474, 52826.084 24/11/20,19:28:18,07,09,1, 11.9,1,1, -8.185, 10470.713, 423.473, 52826.077 24/11/20,19:28:18,08,09,1, 11.9,1,1, -8.185, 10470.705, 423.474, 52826.089 24/11/20,19:28:18,09,09,1, 11.9,1,1, -8.185, 10470.722, 423.483, 52826.074 24/11/20,19:28:18,10,09,1, 11.9,1,1, -8.185, 10470.734, 423.464, 52826.133 24/11/20,19:28:18,11,09,1, 11.9,1,1, -8.185, 10470.708, 423.495, 52826.127 24/11/20,19:28:18,12,09,1, 11.9,1,1, -8.185, 10470.749, 423.490, 52826.012 24/11/20,19:28:18,13,09,1, 11.9,1,1, -8.185, 10470.733, 423.499, 52826.034 24/11/20,19:28:18,14,09,1, 11.9,1,1, -8.185, 10470.740, 423.529, 52826.037 24/11/20,19:28:18,15,09,1, 11.9,1,1, -8.185, 10470.758, 423.511, 52826.072 24/11/20,19:28:18,16,09,1, 11.9,1,1, -8.185, 10470.764, 423.543, 52826.138 24/11/20,19:28:18,17,09,1, 11.9,1,1, -8.185, 10470.738, 423.520, 52826.065 24/11/20,19:28:18,18,09,1, 11.9,1,1, -8.185, 10470.743, 423.537, 52826.000 24/11/20,19:28:18,19,09,1, 11.9,1,1, -8.185, 10470.753, 423.552, 52826.065 24/11/20,19:28:19,00,10,1, 11.9,1,1, -8.188, 10470.750, 423.552, 52826.065 24/11/20,19:28:19,01,10,1, 11.9,1,1, -8.188, 10470.762, 423.557, 52826.018 24/11/20,19:28:19,02,10,1, 11.9,1,1, -8.188, 10470.746, 423.549, 52826.085 24/11/20,19:28:19,03,10,1, 11.9,1,1, -8.188, 10470.760, 423.616, 52826.041 24/11/20,19:28:19,04,10,1, 11.9,1,1, -8.188, 10470.759, 423.597, 52826.118 24/11/20,19:28:19,05,10,1, 11.9,1,1, -8.188, 10470.777, 423.626, 52826.077 24/11/20,19:28:19,06,10,1, 11.9,1,1, -8.188, 10470.744, 423.599, 52826.023 24/11/20,19:28:19,07,10,1, 11.9,1,1, -8.188, 10470.761, 423.622, 52826.059 24/11/20,19:28:19,08,10,1, 11.9,1,1, -8.188, 10470.762, 423.613, 52826.094 24/11/20,19:28:19,09,10,1, 11.9,1,1, -8.188, 10470.750, 423.620, 52826.027 24/11/20,19:28:19,10,10,1, 11.9,1,1, -8.188, 10470.778, 423.620, 52826.046 24/11/20,19:28:19,11,10,1, 11.9,1,1, -8.188, 10470.759, 423.651, 52826.065 24/11/20,19:28:19,12,10,1, 11.9,1,1, -8.188, 10470.799, 423.691, 52826.103 24/11/20,19:28:19,13,10,1, 11.9,1,1, -8.188, 10470.781, 423.647, 52826.093 24/11/20,19:28:19,14,10,1, 11.9,1,1, -8.188, 10470.780, 423.657, 52826.087 24/11/20,19:28:19,15,10,1, 11.9,1,1, -8.188, 10470.791, 423.686, 52826.076 24/11/20,19:28:19,16,10,1, 11.9,1,1, -8.188, 10470.801, 423.658, 52826.032 24/11/20,19:28:19,17,10,1, 11.9,1,1, -8.188, 10470.822, 423.665, 52826.076 24/11/20,19:28:19,18,10,1, 11.9,1,1, -8.188, 10470.810, 423.673, 52826.029 24/11/20,19:28:19,19,10,1, 11.9,1,1, -8.188, 10470.830, 423.699, 52826.079 24/11/20,19:28:20,00,10,1, 11.9,1,1, -8.189, 10470.825, 423.699, 52826.079 24/11/20,19:28:20,01,10,1, 11.9,1,1, -8.189, 10470.824, 423.698, 52826.126 24/11/20,19:28:20,02,10,1, 11.9,1,1, -8.189, 10470.823, 423.720, 52826.119 24/11/20,19:28:20,03,10,1, 11.9,1,1, -8.189, 10470.809, 423.697, 52826.032 24/11/20,19:28:20,04,10,1, 11.9,1,1, -8.189, 10470.841, 423.738, 52826.068 24/11/20,19:28:20,05,10,1, 11.9,1,1, -8.189, 10470.823, 423.716, 52826.081 24/11/20,19:28:20,06,10,1, 11.9,1,1, -8.189, 10470.841, 423.739, 52826.066 24/11/20,19:28:20,07,10,1, 11.9,1,1, -8.189, 10470.846, 423.761, 52826.049 24/11/20,19:28:20,08,10,1, 11.9,1,1, -8.189, 10470.866, 423.746, 52826.071 24/11/20,19:28:20,09,10,1, 11.9,1,1, -8.189, 10470.861, 423.778, 52826.038 24/11/20,19:28:20,10,10,1, 11.9,1,1, -8.189, 10470.866, 423.768, 52826.104 24/11/20,19:28:20,11,10,1, 11.9,1,1, -8.189, 10470.882, 423.792, 52826.075 24/11/20,19:28:20,12,10,1, 11.9,1,1, -8.189, 10470.853, 423.795, 52826.048 24/11/20,19:28:20,13,10,1, 11.9,1,1, -8.189, 10470.865, 423.794, 52826.124 24/11/20,19:28:20,14,10,1, 11.9,1,1, -8.189, 10470.886, 423.817, 52826.104 24/11/20,19:28:20,15,10,1, 11.9,1,1, -8.189, 10470.873, 423.803, 52826.057 24/11/20,19:28:20,16,10,1, 11.9,1,1, -8.189, 10470.887, 423.835, 52826.131 24/11/20,19:28:20,17,10,1, 11.9,1,1, -8.189, 10470.895, 423.808, 52826.084 24/11/20,19:28:20,18,10,1, 11.9,1,1, -8.189, 10470.910, 423.832, 52826.044 24/11/20,19:28:20,19,10,1, 11.9,1,1, -8.189, 10470.897, 423.852, 52826.079 24/11/20,19:28:21,00,10,1, 11.9,1,1, -8.188, 10470.892, 423.852, 52826.079 24/11/20,19:28:21,01,10,1, 11.9,1,1, -8.188, 10470.904, 423.861, 52826.074 24/11/20,19:28:21,02,10,1, 11.9,1,1, -8.188, 10470.923, 423.851, 52826.024 24/11/20,19:28:21,03,10,1, 11.9,1,1, -8.188, 10470.946, 423.886, 52826.075 24/11/20,19:28:21,04,10,1, 11.9,1,1, -8.188, 10470.921, 423.893, 52826.072 24/11/20,19:28:21,05,10,1, 11.9,1,1, -8.188, 10470.943, 423.901, 52826.163 24/11/20,19:28:21,06,10,1, 11.9,1,1, -8.188, 10470.923, 423.877, 52826.042 24/11/20,19:28:21,07,10,1, 11.9,1,1, -8.188, 10470.959, 423.891, 52826.009 24/11/20,19:28:21,08,10,1, 11.9,1,1, -8.188, 10470.965, 423.921, 52826.070 24/11/20,19:28:21,09,10,1, 11.9,1,1, -8.188, 10470.954, 423.894, 52825.989 24/11/20,19:28:21,10,10,1, 11.9,1,1, -8.188, 10470.973, 423.915, 52826.086 24/11/20,19:28:21,11,10,1, 11.9,1,1, -8.188, 10470.957, 423.925, 52826.140 24/11/20,19:28:21,12,10,1, 11.9,1,1, -8.188, 10470.974, 423.925, 52826.051 24/11/20,19:28:21,13,10,1, 11.9,1,1, -8.188, 10470.962, 423.936, 52826.036 24/11/20,19:28:21,14,10,1, 11.9,1,1, -8.188, 10470.982, 423.910, 52826.020 24/11/20,19:28:21,15,10,1, 11.9,1,1, -8.188, 10471.000, 423.936, 52826.052 24/11/20,19:28:21,16,10,1, 11.9,1,1, -8.188, 10470.989, 423.954, 52826.038 24/11/20,19:28:21,17,10,1, 11.9,1,1, -8.188, 10471.036, 423.951, 52826.093 24/11/20,19:28:21,18,10,1, 11.9,1,1, -8.188, 10471.030, 423.938, 52826.059 24/11/20,19:28:21,19,10,1, 11.9,1,1, -8.188, 10470.998, 423.951, 52826.042 24/11/20,19:28:22,00,08,1, 11.9,1,1, -8.192, 10470.992, 423.951, 52826.042 24/11/20,19:28:22,01,08,1, 11.9,1,1, -8.192, 10471.031, 423.937, 52826.107 24/11/20,19:28:22,02,08,1, 11.9,1,1, -8.192, 10471.048, 423.992, 52826.091 24/11/20,19:28:22,03,08,1, 11.9,1,1, -8.192, 10471.040, 423.970, 52826.069 24/11/20,19:28:22,04,08,1, 11.9,1,1, -8.192, 10471.065, 423.989, 52825.957 24/11/20,19:28:22,05,08,1, 11.9,1,1, -8.192, 10471.080, 423.968, 52826.071 24/11/20,19:28:22,06,08,1, 11.9,1,1, -8.192, 10471.047, 423.965, 52826.044 24/11/20,19:28:22,07,08,1, 11.9,1,1, -8.192, 10471.084, 424.001, 52826.084 24/11/20,19:28:22,08,08,1, 11.9,1,1, -8.192, 10471.090, 423.978, 52826.006 24/11/20,19:28:22,09,08,1, 11.9,1,1, -8.192, 10471.073, 423.997, 52826.077 24/11/20,19:28:22,10,08,1, 11.9,1,1, -8.192, 10471.088, 423.986, 52826.075 24/11/20,19:28:22,11,08,1, 11.9,1,1, -8.192, 10471.089, 423.988, 52826.021 24/11/20,19:28:22,12,08,1, 11.9,1,1, -8.192, 10471.114, 424.018, 52826.063 24/11/20,19:28:22,13,08,1, 11.9,1,1, -8.192, 10471.134, 423.979, 52826.023 24/11/20,19:28:22,14,08,1, 11.9,1,1, -8.192, 10471.124, 424.022, 52826.083 24/11/20,19:28:22,15,08,1, 11.9,1,1, -8.192, 10471.155, 423.987, 52826.035 24/11/20,19:28:22,16,08,1, 11.9,1,1, -8.192, 10471.151, 424.043, 52826.039 24/11/20,19:28:22,17,08,1, 11.9,1,1, -8.192, 10471.121, 423.985, 52826.069 24/11/20,19:28:22,18,08,1, 11.9,1,1, -8.192, 10471.163, 423.991, 52825.980 24/11/20,19:28:22,19,08,1, 11.9,1,1, -8.192, 10471.180, 424.031, 52826.031 24/11/20,19:28:23,00,08,1, 11.9,1,1, -8.186, 10471.176, 424.031, 52826.031 24/11/20,19:28:23,01,08,1, 11.9,1,1, -8.186, 10471.185, 424.024, 52825.985 24/11/20,19:28:23,02,08,1, 11.9,1,1, -8.186, 10471.195, 424.012, 52825.986 24/11/20,19:28:23,03,08,1, 11.9,1,1, -8.186, 10471.193, 424.050, 52826.049 24/11/20,19:28:23,04,08,1, 11.9,1,1, -8.186, 10471.219, 424.041, 52826.034 24/11/20,19:28:23,05,08,1, 11.9,1,1, -8.186, 10471.219, 424.016, 52825.987 24/11/20,19:28:23,06,08,1, 11.9,1,1, -8.186, 10471.238, 424.037, 52826.048 24/11/20,19:28:23,07,08,1, 11.9,1,1, -8.186, 10471.234, 424.024, 52826.032 24/11/20,19:28:23,08,08,1, 11.9,1,1, -8.186, 10471.258, 424.063, 52826.049 24/11/20,19:28:23,09,08,1, 11.9,1,1, -8.186, 10471.275, 424.032, 52826.051 24/11/20,19:28:23,10,08,1, 11.9,1,1, -8.186, 10471.294, 424.046, 52826.054 24/11/20,19:28:23,11,08,1, 11.9,1,1, -8.186, 10471.284, 424.069, 52826.065 24/11/20,19:28:23,12,08,1, 11.9,1,1, -8.186, 10471.309, 424.029, 52825.973 24/11/20,19:28:23,13,08,1, 11.9,1,1, -8.186, 10471.275, 424.034, 52826.058 24/11/20,19:28:23,14,08,1, 11.9,1,1, -8.186, 10471.271, 424.026, 52825.945 24/11/20,19:28:23,15,08,1, 11.9,1,1, -8.186, 10471.347, 424.038, 52825.874 24/11/20,19:28:23,16,08,1, 11.9,1,1, -8.186, 10471.328, 424.033, 52825.956 24/11/20,19:28:23,17,08,1, 11.9,1,1, -8.186, 10471.327, 424.039, 52825.987 24/11/20,19:28:23,18,08,1, 11.9,1,1, -8.186, 10471.329, 424.046, 52825.942 24/11/20,19:28:23,19,08,1, 11.9,1,1, -8.186, 10471.320, 424.048, 52825.958 24/11/20,19:28:24,00,08,1, 11.9,1,1, -8.189, 10471.318, 424.048, 52825.958 24/11/20,19:28:24,01,08,1, 11.9,1,1, -8.189, 10471.365, 424.033, 52826.052 24/11/20,19:28:24,02,08,1, 11.9,1,1, -8.189, 10471.368, 424.042, 52825.941 24/11/20,19:28:24,03,08,1, 11.9,1,1, -8.189, 10471.349, 424.054, 52826.012 24/11/20,19:28:24,04,08,1, 11.9,1,1, -8.189, 10471.392, 424.040, 52826.042 24/11/20,19:28:24,05,08,1, 11.9,1,1, -8.189, 10471.361, 424.056, 52826.034 24/11/20,19:28:24,06,08,1, 11.9,1,1, -8.189, 10471.382, 424.016, 52825.944 24/11/20,19:28:24,07,08,1, 11.9,1,1, -8.189, 10471.393, 424.055, 52826.010 24/11/20,19:28:24,08,08,1, 11.9,1,1, -8.189, 10471.388, 424.044, 52825.980 24/11/20,19:28:24,09,08,1, 11.9,1,1, -8.189, 10471.391, 424.023, 52825.918 24/11/20,19:28:24,10,08,1, 11.9,1,1, -8.189, 10471.429, 424.073, 52825.908 24/11/20,19:28:24,11,08,1, 11.9,1,1, -8.189, 10471.427, 424.058, 52825.953 24/11/20,19:28:24,12,08,1, 11.9,1,1, -8.189, 10471.438, 424.082, 52826.001 24/11/20,19:28:24,13,08,1, 11.9,1,1, -8.189, 10471.436, 424.051, 52825.847 24/11/20,19:28:24,14,08,1, 11.9,1,1, -8.189, 10471.468, 424.073, 52825.982 24/11/20,19:28:24,15,08,1, 11.9,1,1, -8.189, 10471.454, 424.069, 52825.918 24/11/20,19:28:24,16,08,1, 11.9,1,1, -8.189, 10471.471, 424.045, 52825.885 24/11/20,19:28:24,17,08,1, 11.9,1,1, -8.189, 10471.499, 424.088, 52825.998 24/11/20,19:28:24,18,08,1, 11.9,1,1, -8.189, 10471.467, 424.044, 52825.923 24/11/20,19:28:24,19,08,1, 11.9,1,1, -8.189, 10471.485, 424.065, 52825.904 24/11/20,19:28:25,00,09,1, 11.8,1,1, -8.191, 10471.485, 424.065, 52825.904 24/11/20,19:28:25,01,09,1, 11.8,1,1, -8.191, 10471.492, 424.049, 52825.913 24/11/20,19:28:25,02,09,1, 11.8,1,1, -8.191, 10471.498, 424.073, 52825.909 24/11/20,19:28:25,03,09,1, 11.8,1,1, -8.191, 10471.521, 424.075, 52825.887 24/11/20,19:28:25,04,09,1, 11.8,1,1, -8.191, 10471.551, 424.083, 52825.926 24/11/20,19:28:25,05,09,1, 11.8,1,1, -8.191, 10471.544, 424.065, 52825.973 24/11/20,19:28:25,06,09,1, 11.8,1,1, -8.191, 10471.557, 424.076, 52825.962 24/11/20,19:28:25,07,09,1, 11.8,1,1, -8.191, 10471.568, 424.045, 52825.845 24/11/20,19:28:25,08,09,1, 11.8,1,1, -8.191, 10471.627, 424.070, 52825.939 24/11/20,19:28:25,09,09,1, 11.8,1,1, -8.191, 10471.583, 424.069, 52825.953 24/11/20,19:28:25,10,09,1, 11.8,1,1, -8.191, 10471.592, 424.052, 52825.837 24/11/20,19:28:25,11,09,1, 11.8,1,1, -8.191, 10471.621, 424.090, 52825.884 24/11/20,19:28:25,12,09,1, 11.8,1,1, -8.191, 10471.605, 424.053, 52825.901 24/11/20,19:28:25,13,09,1, 11.8,1,1, -8.191, 10471.644, 424.064, 52825.944 24/11/20,19:28:25,14,09,1, 11.8,1,1, -8.191, 10471.603, 424.074, 52825.804 24/11/20,19:28:25,15,09,1, 11.8,1,1, -8.191, 10471.638, 424.049, 52825.951 24/11/20,19:28:25,16,09,1, 11.8,1,1, -8.191, 10471.648, 424.068, 52825.868 24/11/20,19:28:25,17,09,1, 11.8,1,1, -8.191, 10471.648, 424.038, 52825.868 24/11/20,19:28:25,18,09,1, 11.8,1,1, -8.191, 10471.648, 424.100, 52825.875 24/11/20,19:28:25,19,09,1, 11.8,1,1, -8.191, 10471.669, 424.086, 52825.839 24/11/20,19:28:26,00,08,1, 11.9,1,1, -8.189, 10471.668, 424.086, 52825.839 24/11/20,19:28:26,01,08,1, 11.9,1,1, -8.189, 10471.689, 424.078, 52825.874 24/11/20,19:28:26,02,08,1, 11.9,1,1, -8.189, 10471.698, 424.071, 52825.870 24/11/20,19:28:26,03,08,1, 11.9,1,1, -8.189, 10471.709, 424.106, 52825.849 24/11/20,19:28:26,04,08,1, 11.9,1,1, -8.189, 10471.722, 424.071, 52825.918 24/11/20,19:28:26,05,08,1, 11.9,1,1, -8.189, 10471.728, 424.106, 52825.885 24/11/20,19:28:26,06,08,1, 11.9,1,1, -8.189, 10471.707, 424.068, 52825.820 24/11/20,19:28:26,07,08,1, 11.9,1,1, -8.189, 10471.732, 424.066, 52825.827 24/11/20,19:28:26,08,08,1, 11.9,1,1, -8.189, 10471.753, 424.111, 52825.852 24/11/20,19:28:26,09,08,1, 11.9,1,1, -8.189, 10471.754, 424.081, 52825.829 24/11/20,19:28:26,10,08,1, 11.9,1,1, -8.189, 10471.770, 424.118, 52825.845 24/11/20,19:28:26,11,08,1, 11.9,1,1, -8.189, 10471.771, 424.086, 52825.895 24/11/20,19:28:26,12,08,1, 11.9,1,1, -8.189, 10471.784, 424.114, 52825.904 24/11/20,19:28:26,13,08,1, 11.9,1,1, -8.189, 10471.772, 424.104, 52825.877 24/11/20,19:28:26,14,08,1, 11.9,1,1, -8.189, 10471.783, 424.099, 52825.843 24/11/20,19:28:26,15,08,1, 11.9,1,1, -8.189, 10471.791, 424.137, 52825.866 24/11/20,19:28:26,16,08,1, 11.9,1,1, -8.189, 10471.822, 424.105, 52825.852 24/11/20,19:28:26,17,08,1, 11.9,1,1, -8.189, 10471.842, 424.149, 52825.918 24/11/20,19:28:26,18,08,1, 11.9,1,1, -8.189, 10471.801, 424.089, 52825.798 24/11/20,19:28:26,19,08,1, 11.9,1,1, -8.189, 10471.854, 424.129, 52825.867 24/11/20,19:28:27,00,08,1, 11.9,1,1, -8.189, 10471.852, 424.129, 52825.867 24/11/20,19:28:27,01,08,1, 11.9,1,1, -8.189, 10471.849, 424.118, 52825.882 24/11/20,19:28:27,02,08,1, 11.9,1,1, -8.189, 10471.887, 424.127, 52825.826 24/11/20,19:28:27,03,08,1, 11.9,1,1, -8.189, 10471.861, 424.133, 52825.831 24/11/20,19:28:27,04,08,1, 11.9,1,1, -8.189, 10471.894, 424.162, 52825.846 24/11/20,19:28:27,05,08,1, 11.9,1,1, -8.189, 10471.869, 424.144, 52825.850 24/11/20,19:28:27,06,08,1, 11.9,1,1, -8.189, 10471.906, 424.143, 52825.910 24/11/20,19:28:27,07,08,1, 11.9,1,1, -8.189, 10471.898, 424.165, 52825.889 24/11/20,19:28:27,08,08,1, 11.9,1,1, -8.189, 10471.950, 424.161, 52825.903 24/11/20,19:28:27,09,08,1, 11.9,1,1, -8.189, 10471.933, 424.151, 52825.801 24/11/20,19:28:27,10,08,1, 11.9,1,1, -8.189, 10471.919, 424.134, 52825.844 24/11/20,19:28:27,11,08,1, 11.9,1,1, -8.189, 10471.969, 424.178, 52825.866 24/11/20,19:28:27,12,08,1, 11.9,1,1, -8.189, 10471.939, 424.147, 52825.796 24/11/20,19:28:27,13,08,1, 11.9,1,1, -8.189, 10472.007, 424.165, 52825.911 24/11/20,19:28:27,14,08,1, 11.9,1,1, -8.189, 10471.966, 424.161, 52825.821 24/11/20,19:28:27,15,08,1, 11.9,1,1, -8.189, 10472.002, 424.135, 52825.788 24/11/20,19:28:27,16,08,1, 11.9,1,1, -8.189, 10472.012, 424.190, 52825.923 24/11/20,19:28:27,17,08,1, 11.9,1,1, -8.189, 10471.995, 424.119, 52825.834 24/11/20,19:28:27,18,08,1, 11.9,1,1, -8.189, 10472.039, 424.162, 52825.807 24/11/20,19:28:27,19,08,1, 11.9,1,1, -8.189, 10472.038, 424.152, 52825.848 24/11/20,19:28:28,00,09,1, 11.9,1,1, -8.192, 10472.035, 424.152, 52825.848 24/11/20,19:28:28,01,09,1, 11.9,1,1, -8.192, 10472.056, 424.150, 52825.766 24/11/20,19:28:28,02,09,1, 11.9,1,1, -8.192, 10472.077, 424.129, 52825.782 24/11/20,19:28:28,03,09,1, 11.9,1,1, -8.192, 10472.081, 424.134, 52825.779 24/11/20,19:28:28,04,09,1, 11.9,1,1, -8.192, 10472.084, 424.123, 52825.781 24/11/20,19:28:28,05,09,1, 11.9,1,1, -8.192, 10472.079, 424.144, 52825.787 24/11/20,19:28:28,06,09,1, 11.9,1,1, -8.192, 10472.107, 424.114, 52825.830 24/11/20,19:28:28,07,09,1, 11.9,1,1, -8.192, 10472.096, 424.100, 52825.725 24/11/20,19:28:28,08,09,1, 11.9,1,1, -8.192, 10472.127, 424.128, 52825.829 24/11/20,19:28:28,09,09,1, 11.9,1,1, -8.192, 10472.129, 424.114, 52825.785 24/11/20,19:28:28,10,09,1, 11.9,1,1, -8.192, 10472.126, 424.126, 52825.811 24/11/20,19:28:28,11,09,1, 11.9,1,1, -8.192, 10472.128, 424.111, 52825.773 24/11/20,19:28:28,12,09,1, 11.9,1,1, -8.192, 10472.135, 424.125, 52825.751 24/11/20,19:28:28,13,09,1, 11.9,1,1, -8.192, 10472.148, 424.111, 52825.721 24/11/20,19:28:28,14,09,1, 11.9,1,1, -8.192, 10472.159, 424.111, 52825.773 24/11/20,19:28:28,15,09,1, 11.9,1,1, -8.192, 10472.170, 424.113, 52825.744 24/11/20,19:28:28,16,09,1, 11.9,1,1, -8.192, 10472.154, 424.085, 52825.801 24/11/20,19:28:28,17,09,1, 11.9,1,1, -8.192, 10472.207, 424.121, 52825.758 24/11/20,19:28:28,18,09,1, 11.9,1,1, -8.192, 10472.195, 424.079, 52825.724 24/11/20,19:28:28,19,09,1, 11.9,1,1, -8.192, 10472.231, 424.091, 52825.791 24/11/20,19:28:29,00,09,1, 12.0,1,1, -8.189, 10472.227, 424.091, 52825.791 24/11/20,19:28:29,01,09,1, 12.0,1,1, -8.189, 10472.231, 424.071, 52825.755 24/11/20,19:28:29,02,09,1, 12.0,1,1, -8.189, 10472.231, 424.078, 52825.789 24/11/20,19:28:29,03,09,1, 12.0,1,1, -8.189, 10472.227, 424.046, 52825.720 24/11/20,19:28:29,04,09,1, 12.0,1,1, -8.189, 10472.217, 424.088, 52825.797 24/11/20,19:28:29,05,09,1, 12.0,1,1, -8.189, 10472.252, 424.050, 52825.678 24/11/20,19:28:29,06,09,1, 12.0,1,1, -8.189, 10472.257, 424.062, 52825.686 24/11/20,19:28:29,07,09,1, 12.0,1,1, -8.189, 10472.266, 424.051, 52825.631 24/11/20,19:28:29,08,09,1, 12.0,1,1, -8.189, 10472.276, 424.066, 52825.740 24/11/20,19:28:29,09,09,1, 12.0,1,1, -8.189, 10472.301, 424.071, 52825.656 24/11/20,19:28:29,10,09,1, 12.0,1,1, -8.189, 10472.269, 424.058, 52825.700 24/11/20,19:28:29,11,09,1, 12.0,1,1, -8.189, 10472.307, 424.067, 52825.687 24/11/20,19:28:29,12,09,1, 12.0,1,1, -8.189, 10472.289, 424.059, 52825.699 24/11/20,19:28:29,13,09,1, 12.0,1,1, -8.189, 10472.299, 424.066, 52825.659 24/11/20,19:28:29,14,09,1, 12.0,1,1, -8.189, 10472.323, 424.049, 52825.755 24/11/20,19:28:29,15,09,1, 12.0,1,1, -8.189, 10472.316, 424.035, 52825.662 24/11/20,19:28:29,16,09,1, 12.0,1,1, -8.189, 10472.319, 424.083, 52825.641 24/11/20,19:28:29,17,09,1, 12.0,1,1, -8.189, 10472.322, 424.032, 52825.676 24/11/20,19:28:29,18,09,1, 12.0,1,1, -8.189, 10472.351, 424.048, 52825.637 24/11/20,19:28:29,19,09,1, 12.0,1,1, -8.189, 10472.319, 424.022, 52825.644 24/11/20,19:28:30,00,10,1, 11.9,1,1, -8.191, 10472.311, 424.022, 52825.644 24/11/20,19:28:30,01,10,1, 11.9,1,1, -8.191, 10472.381, 424.031, 52825.633 24/11/20,19:28:30,02,10,1, 11.9,1,1, -8.191, 10472.360, 424.010, 52825.652 24/11/20,19:28:30,03,10,1, 11.9,1,1, -8.191, 10472.362, 424.010, 52825.694 24/11/20,19:28:30,04,10,1, 11.9,1,1, -8.191, 10472.351, 423.990, 52825.695 24/11/20,19:28:30,05,10,1, 11.9,1,1, -8.191, 10472.368, 424.013, 52825.662 24/11/20,19:28:30,06,10,1, 11.9,1,1, -8.191, 10472.376, 424.006, 52825.621 24/11/20,19:28:30,07,10,1, 11.9,1,1, -8.191, 10472.407, 423.966, 52825.605 24/11/20,19:28:30,08,10,1, 11.9,1,1, -8.191, 10472.407, 424.003, 52825.793 24/11/20,19:28:30,09,10,1, 11.9,1,1, -8.191, 10472.451, 423.995, 52825.543 24/11/20,19:28:30,10,10,1, 11.9,1,1, -8.191, 10472.442, 423.995, 52825.578 24/11/20,19:28:30,11,10,1, 11.9,1,1, -8.191, 10472.439, 423.964, 52825.605 24/11/20,19:28:30,12,10,1, 11.9,1,1, -8.191, 10472.447, 423.991, 52825.637 24/11/20,19:28:30,13,10,1, 11.9,1,1, -8.191, 10472.454, 423.976, 52825.703 24/11/20,19:28:30,14,10,1, 11.9,1,1, -8.191, 10472.469, 423.974, 52825.660 24/11/20,19:28:30,15,10,1, 11.9,1,1, -8.191, 10472.487, 423.963, 52825.596 24/11/20,19:28:30,16,10,1, 11.9,1,1, -8.191, 10472.504, 423.936, 52825.678 24/11/20,19:28:30,17,10,1, 11.9,1,1, -8.191, 10472.507, 423.943, 52825.618 24/11/20,19:28:30,18,10,1, 11.9,1,1, -8.191, 10472.526, 423.923, 52825.553 24/11/20,19:28:30,19,10,1, 11.9,1,1, -8.191, 10472.531, 423.927, 52825.567 24/11/20,19:28:31,00,10,1, 12.0,1,1, -8.191, 10472.528, 423.927, 52825.567 24/11/20,19:28:31,01,10,1, 12.0,1,1, -8.191, 10472.552, 423.922, 52825.661 24/11/20,19:28:31,02,10,1, 12.0,1,1, -8.191, 10472.590, 423.939, 52825.656 24/11/20,19:28:31,03,10,1, 12.0,1,1, -8.191, 10472.550, 423.917, 52825.526 24/11/20,19:28:31,04,10,1, 12.0,1,1, -8.191, 10472.548, 423.930, 52825.580 24/11/20,19:28:31,05,10,1, 12.0,1,1, -8.191, 10472.592, 423.905, 52825.617 24/11/20,19:28:31,06,10,1, 12.0,1,1, -8.191, 10472.599, 423.927, 52825.582 24/11/20,19:28:31,07,10,1, 12.0,1,1, -8.191, 10472.585, 423.892, 52825.515 24/11/20,19:28:31,08,10,1, 12.0,1,1, -8.191, 10472.632, 423.872, 52825.629 24/11/20,19:28:31,09,10,1, 12.0,1,1, -8.191, 10472.645, 423.907, 52825.580 24/11/20,19:28:31,10,10,1, 12.0,1,1, -8.191, 10472.653, 423.855, 52825.532 24/11/20,19:28:31,11,10,1, 12.0,1,1, -8.191, 10472.658, 423.876, 52825.555 24/11/20,19:28:31,12,10,1, 12.0,1,1, -8.191, 10472.662, 423.863, 52825.538 24/11/20,19:28:31,13,10,1, 12.0,1,1, -8.191, 10472.683, 423.865, 52825.596 24/11/20,19:28:31,14,10,1, 12.0,1,1, -8.191, 10472.670, 423.864, 52825.603 24/11/20,19:28:31,15,10,1, 12.0,1,1, -8.191, 10472.720, 423.817, 52825.601 24/11/20,19:28:31,16,10,1, 12.0,1,1, -8.191, 10472.746, 423.844, 52825.594 24/11/20,19:28:31,17,10,1, 12.0,1,1, -8.191, 10472.732, 423.844, 52825.576 24/11/20,19:28:31,18,10,1, 12.0,1,1, -8.191, 10472.743, 423.832, 52825.518 24/11/20,19:28:31,19,10,1, 12.0,1,1, -8.191, 10472.745, 423.791, 52825.527 24/11/20,19:28:32,00,11,1, 11.9,1,1, -8.189, 10472.745, 423.791, 52825.527 24/11/20,19:28:32,01,11,1, 11.9,1,1, -8.189, 10472.772, 423.839, 52825.560 24/11/20,19:28:32,02,11,1, 11.9,1,1, -8.189, 10472.783, 423.792, 52825.501 24/11/20,19:28:32,03,11,1, 11.9,1,1, -8.189, 10472.794, 423.799, 52825.554 24/11/20,19:28:32,04,11,1, 11.9,1,1, -8.189, 10472.801, 423.783, 52825.496 24/11/20,19:28:32,05,11,1, 11.9,1,1, -8.189, 10472.824, 423.781, 52825.484 24/11/20,19:28:32,06,11,1, 11.9,1,1, -8.189, 10472.835, 423.775, 52825.550 24/11/20,19:28:32,07,11,1, 11.9,1,1, -8.189, 10472.840, 423.738, 52825.433 24/11/20,19:28:32,08,11,1, 11.9,1,1, -8.189, 10472.850, 423.758, 52825.498 24/11/20,19:28:32,09,11,1, 11.9,1,1, -8.189, 10472.855, 423.743, 52825.539 24/11/20,19:28:32,10,11,1, 11.9,1,1, -8.189, 10472.890, 423.752, 52825.551 24/11/20,19:28:32,11,11,1, 11.9,1,1, -8.189, 10472.880, 423.702, 52825.520 24/11/20,19:28:32,12,11,1, 11.9,1,1, -8.189, 10472.876, 423.693, 52825.475 24/11/20,19:28:32,13,11,1, 11.9,1,1, -8.189, 10472.911, 423.713, 52825.466 24/11/20,19:28:32,14,11,1, 11.9,1,1, -8.189, 10472.908, 423.704, 52825.444 24/11/20,19:28:32,15,11,1, 11.9,1,1, -8.189, 10472.900, 423.710, 52825.501 24/11/20,19:28:32,16,11,1, 11.9,1,1, -8.189, 10472.937, 423.698, 52825.406 24/11/20,19:28:32,17,11,1, 11.9,1,1, -8.189, 10472.968, 423.699, 52825.482 24/11/20,19:28:32,18,11,1, 11.9,1,1, -8.189, 10472.948, 423.678, 52825.430 24/11/20,19:28:32,19,11,1, 11.9,1,1, -8.189, 10472.990, 423.634, 52825.502 24/11/20,19:28:33,00,10,1, 12.0,1,1, -8.189, 10472.987, 423.634, 52825.502 24/11/20,19:28:33,01,10,1, 12.0,1,1, -8.189, 10473.009, 423.644, 52825.451 24/11/20,19:28:33,02,10,1, 12.0,1,1, -8.189, 10473.040, 423.678, 52825.462 24/11/20,19:28:33,03,10,1, 12.0,1,1, -8.189, 10473.010, 423.607, 52825.416 24/11/20,19:28:33,04,10,1, 12.0,1,1, -8.189, 10473.009, 423.624, 52825.370 24/11/20,19:28:33,05,10,1, 12.0,1,1, -8.189, 10473.053, 423.657, 52825.464 24/11/20,19:28:33,06,10,1, 12.0,1,1, -8.189, 10473.064, 423.631, 52825.395 24/11/20,19:28:33,07,10,1, 12.0,1,1, -8.189, 10473.079, 423.636, 52825.429 24/11/20,19:28:33,08,10,1, 12.0,1,1, -8.189, 10473.072, 423.629, 52825.439 24/11/20,19:28:33,09,10,1, 12.0,1,1, -8.189, 10473.112, 423.676, 52825.461 24/11/20,19:28:33,10,10,1, 12.0,1,1, -8.189, 10473.119, 423.606, 52825.385 24/11/20,19:28:33,11,10,1, 12.0,1,1, -8.189, 10473.153, 423.607, 52825.384 24/11/20,19:28:33,12,10,1, 12.0,1,1, -8.189, 10473.125, 423.598, 52825.359 24/11/20,19:28:33,13,10,1, 12.0,1,1, -8.189, 10473.124, 423.596, 52825.360 24/11/20,19:28:33,14,10,1, 12.0,1,1, -8.189, 10473.138, 423.619, 52825.423 24/11/20,19:28:33,15,10,1, 12.0,1,1, -8.189, 10473.168, 423.580, 52825.405 24/11/20,19:28:33,16,10,1, 12.0,1,1, -8.189, 10473.194, 423.597, 52825.321 24/11/20,19:28:33,17,10,1, 12.0,1,1, -8.189, 10473.189, 423.598, 52825.379 24/11/20,19:28:33,18,10,1, 12.0,1,1, -8.189, 10473.246, 423.590, 52825.416 24/11/20,19:28:33,19,10,1, 12.0,1,1, -8.189, 10473.218, 423.589, 52825.339 24/11/20,19:28:34,00,10,1, 11.9,1,1, -8.191, 10473.212, 423.589, 52825.339 24/11/20,19:28:34,01,10,1, 11.9,1,1, -8.191, 10473.249, 423.567, 52825.384 24/11/20,19:28:34,02,10,1, 11.9,1,1, -8.191, 10473.259, 423.547, 52825.340 24/11/20,19:28:34,03,10,1, 11.9,1,1, -8.191, 10473.269, 423.559, 52825.372 24/11/20,19:28:34,04,10,1, 11.9,1,1, -8.191, 10473.292, 423.521, 52825.289 24/11/20,19:28:34,05,10,1, 11.9,1,1, -8.191, 10473.301, 423.535, 52825.363 24/11/20,19:28:34,06,10,1, 11.9,1,1, -8.191, 10473.311, 423.542, 52825.356 24/11/20,19:28:34,07,10,1, 11.9,1,1, -8.191, 10473.325, 423.514, 52825.357 24/11/20,19:28:34,08,10,1, 11.9,1,1, -8.191, 10473.342, 423.516, 52825.272 24/11/20,19:28:34,09,10,1, 11.9,1,1, -8.191, 10473.378, 423.521, 52825.267 24/11/20,19:28:34,10,10,1, 11.9,1,1, -8.191, 10473.399, 423.517, 52825.330 24/11/20,19:28:34,11,10,1, 11.9,1,1, -8.191, 10473.388, 423.505, 52825.279 24/11/20,19:28:34,12,10,1, 11.9,1,1, -8.191, 10473.403, 423.497, 52825.245 24/11/20,19:28:34,13,10,1, 11.9,1,1, -8.191, 10473.413, 423.543, 52825.331 24/11/20,19:28:34,14,10,1, 11.9,1,1, -8.191, 10473.407, 423.477, 52825.294 24/11/20,19:28:34,15,10,1, 11.9,1,1, -8.191, 10473.424, 423.485, 52825.219 24/11/20,19:28:34,16,10,1, 11.9,1,1, -8.191, 10473.444, 423.483, 52825.220 24/11/20,19:28:34,17,10,1, 11.9,1,1, -8.191, 10473.478, 423.486, 52825.284 24/11/20,19:28:34,18,10,1, 11.9,1,1, -8.191, 10473.483, 423.485, 52825.261 24/11/20,19:28:34,19,10,1, 11.9,1,1, -8.191, 10473.529, 423.471, 52825.252 24/11/20,19:28:35,00,11,1, 11.9,1,1, -8.186, 10473.529, 423.471, 52825.252 24/11/20,19:28:35,01,11,1, 11.9,1,1, -8.186, 10473.513, 423.456, 52825.197 24/11/20,19:28:35,02,11,1, 11.9,1,1, -8.186, 10473.560, 423.442, 52825.220 24/11/20,19:28:35,03,11,1, 11.9,1,1, -8.186, 10473.544, 423.463, 52825.172 24/11/20,19:28:35,04,11,1, 11.9,1,1, -8.186, 10473.571, 423.439, 52825.153 24/11/20,19:28:35,05,11,1, 11.9,1,1, -8.186, 10473.580, 423.472, 52825.308 24/11/20,19:28:35,06,11,1, 11.9,1,1, -8.186, 10473.575, 423.423, 52825.208 24/11/20,19:28:35,07,11,1, 11.9,1,1, -8.186, 10473.625, 423.442, 52825.239 24/11/20,19:28:35,08,11,1, 11.9,1,1, -8.186, 10473.633, 423.423, 52825.167 24/11/20,19:28:35,09,11,1, 11.9,1,1, -8.186, 10473.641, 423.442, 52825.146 24/11/20,19:28:35,10,11,1, 11.9,1,1, -8.186, 10473.676, 423.433, 52825.136 24/11/20,19:28:35,11,11,1, 11.9,1,1, -8.186, 10473.676, 423.431, 52825.255 24/11/20,19:28:35,12,11,1, 11.9,1,1, -8.186, 10473.698, 423.420, 52825.190 24/11/20,19:28:35,13,11,1, 11.9,1,1, -8.186, 10473.702, 423.420, 52825.185 24/11/20,19:28:35,14,11,1, 11.9,1,1, -8.186, 10473.749, 423.437, 52825.161 24/11/20,19:28:35,15,11,1, 11.9,1,1, -8.186, 10473.757, 423.424, 52825.159 24/11/20,19:28:35,16,11,1, 11.9,1,1, -8.186, 10473.748, 423.415, 52825.099 24/11/20,19:28:35,17,11,1, 11.9,1,1, -8.186, 10473.802, 423.420, 52825.137 24/11/20,19:28:35,18,11,1, 11.9,1,1, -8.186, 10473.796, 423.398, 52825.183 24/11/20,19:28:35,19,11,1, 11.9,1,1, -8.186, 10473.812, 423.393, 52825.125 24/11/20,19:28:36,00,12,1, 11.9,1,1, -8.189, 10473.804, 423.393, 52825.125 24/11/20,19:28:36,01,12,1, 11.9,1,1, -8.189, 10473.861, 423.418, 52825.181 24/11/20,19:28:36,02,12,1, 11.9,1,1, -8.189, 10473.838, 423.394, 52825.118 24/11/20,19:28:36,03,12,1, 11.9,1,1, -8.189, 10473.872, 423.371, 52825.205 24/11/20,19:28:36,04,12,1, 11.9,1,1, -8.189, 10473.892, 423.377, 52825.139 24/11/20,19:28:36,05,12,1, 11.9,1,1, -8.189, 10473.925, 423.368, 52825.105 24/11/20,19:28:36,06,12,1, 11.9,1,1, -8.189, 10473.914, 423.411, 52825.081 24/11/20,19:28:36,07,12,1, 11.9,1,1, -8.189, 10473.940, 423.357, 52825.100 24/11/20,19:28:36,08,12,1, 11.9,1,1, -8.189, 10473.955, 423.367, 52825.082 24/11/20,19:28:36,09,12,1, 11.9,1,1, -8.189, 10473.965, 423.372, 52825.140 24/11/20,19:28:36,10,12,1, 11.9,1,1, -8.189, 10473.958, 423.330, 52825.133 24/11/20,19:28:36,11,12,1, 11.9,1,1, -8.189, 10473.981, 423.330, 52824.991 24/11/20,19:28:36,12,12,1, 11.9,1,1, -8.189, 10473.969, 423.310, 52825.087 24/11/20,19:28:36,13,12,1, 11.9,1,1, -8.189, 10474.013, 423.371, 52825.076 24/11/20,19:28:36,14,12,1, 11.9,1,1, -8.189, 10474.020, 423.341, 52825.056 24/11/20,19:28:36,15,12,1, 11.9,1,1, -8.189, 10474.043, 423.317, 52824.981 24/11/20,19:28:36,16,12,1, 11.9,1,1, -8.189, 10474.059, 423.329, 52825.049 24/11/20,19:28:36,17,12,1, 11.9,1,1, -8.189, 10474.113, 423.313, 52825.021 24/11/20,19:28:36,18,12,1, 11.9,1,1, -8.189, 10474.085, 423.316, 52824.999 24/11/20,19:28:36,19,12,1, 11.9,1,1, -8.189, 10474.080, 423.285, 52825.067 24/11/20,19:28:37,00,11,1, 11.9,1,1, -8.188, 10474.080, 423.285, 52825.067 24/11/20,19:28:37,01,11,1, 11.9,1,1, -8.188, 10474.133, 423.303, 52825.051 24/11/20,19:28:37,02,11,1, 11.9,1,1, -8.188, 10474.145, 423.276, 52824.993 24/11/20,19:28:37,03,11,1, 11.9,1,1, -8.188, 10474.177, 423.262, 52824.939 24/11/20,19:28:37,04,11,1, 11.9,1,1, -8.188, 10474.163, 423.260, 52824.941 24/11/20,19:28:37,05,11,1, 11.9,1,1, -8.188, 10474.162, 423.305, 52825.041 24/11/20,19:28:37,06,11,1, 11.9,1,1, -8.188, 10474.199, 423.271, 52824.983 24/11/20,19:28:37,07,11,1, 11.9,1,1, -8.188, 10474.185, 423.245, 52824.856 24/11/20,19:28:37,08,11,1, 11.9,1,1, -8.188, 10474.208, 423.241, 52824.940 24/11/20,19:28:37,09,11,1, 11.9,1,1, -8.188, 10474.230, 423.233, 52824.946 24/11/20,19:28:37,10,11,1, 11.9,1,1, -8.188, 10474.220, 423.272, 52824.957 24/11/20,19:28:37,11,11,1, 11.9,1,1, -8.188, 10474.252, 423.224, 52824.901 24/11/20,19:28:37,12,11,1, 11.9,1,1, -8.188, 10474.257, 423.247, 52824.893 24/11/20,19:28:37,13,11,1, 11.9,1,1, -8.188, 10474.277, 423.239, 52824.904 24/11/20,19:28:37,14,11,1, 11.9,1,1, -8.188, 10474.299, 423.230, 52824.958 24/11/20,19:28:37,15,11,1, 11.9,1,1, -8.188, 10474.305, 423.232, 52824.885 24/11/20,19:28:37,16,11,1, 11.9,1,1, -8.188, 10474.332, 423.219, 52824.856 24/11/20,19:28:37,17,11,1, 11.9,1,1, -8.188, 10474.349, 423.241, 52824.964 24/11/20,19:28:37,18,11,1, 11.9,1,1, -8.188, 10474.346, 423.219, 52824.901 24/11/20,19:28:37,19,11,1, 11.9,1,1, -8.188, 10474.334, 423.212, 52824.885 24/11/20,19:28:38,00,11,1, 11.9,1,1, -8.189, 10474.330, 423.212, 52824.885 24/11/20,19:28:38,01,11,1, 11.9,1,1, -8.189, 10474.367, 423.174, 52824.871 24/11/20,19:28:38,02,11,1, 11.9,1,1, -8.189, 10474.392, 423.209, 52824.931 24/11/20,19:28:38,03,11,1, 11.9,1,1, -8.189, 10474.388, 423.151, 52824.849 24/11/20,19:28:38,04,11,1, 11.9,1,1, -8.189, 10474.408, 423.207, 52824.780 24/11/20,19:28:38,05,11,1, 11.9,1,1, -8.189, 10474.428, 423.169, 52824.873 24/11/20,19:28:38,06,11,1, 11.9,1,1, -8.189, 10474.447, 423.155, 52824.785 24/11/20,19:28:38,07,11,1, 11.9,1,1, -8.189, 10474.465, 423.165, 52824.840 24/11/20,19:28:38,08,11,1, 11.9,1,1, -8.189, 10474.423, 423.177, 52824.869 24/11/20,19:28:38,09,11,1, 11.9,1,1, -8.189, 10474.493, 423.187, 52824.822 24/11/20,19:28:38,10,11,1, 11.9,1,1, -8.189, 10474.481, 423.178, 52824.857 24/11/20,19:28:38,11,11,1, 11.9,1,1, -8.189, 10474.498, 423.167, 52824.787 24/11/20,19:28:38,12,11,1, 11.9,1,1, -8.189, 10474.498, 423.187, 52824.752 24/11/20,19:28:38,13,11,1, 11.9,1,1, -8.189, 10474.511, 423.193, 52824.835 24/11/20,19:28:38,14,11,1, 11.9,1,1, -8.189, 10474.520, 423.192, 52824.828 24/11/20,19:28:38,15,11,1, 11.9,1,1, -8.189, 10474.521, 423.152, 52824.765 24/11/20,19:28:38,16,11,1, 11.9,1,1, -8.189, 10474.542, 423.195, 52824.833 24/11/20,19:28:38,17,11,1, 11.9,1,1, -8.189, 10474.575, 423.170, 52824.820 24/11/20,19:28:38,18,11,1, 11.9,1,1, -8.189, 10474.594, 423.142, 52824.766 24/11/20,19:28:38,19,11,1, 11.9,1,1, -8.189, 10474.595, 423.156, 52824.766 24/11/20,19:28:39,00,12,1, 12.0,1,1, -8.193, 10474.589, 423.156, 52824.766 24/11/20,19:28:39,01,12,1, 12.0,1,1, -8.193, 10474.630, 423.150, 52824.719 24/11/20,19:28:39,02,12,1, 12.0,1,1, -8.193, 10474.633, 423.154, 52824.681 24/11/20,19:28:39,03,12,1, 12.0,1,1, -8.193, 10474.665, 423.181, 52824.711 24/11/20,19:28:39,04,12,1, 12.0,1,1, -8.193, 10474.666, 423.149, 52824.745 24/11/20,19:28:39,05,12,1, 12.0,1,1, -8.193, 10474.679, 423.153, 52824.693 24/11/20,19:28:39,06,12,1, 12.0,1,1, -8.193, 10474.686, 423.171, 52824.706 24/11/20,19:28:39,07,12,1, 12.0,1,1, -8.193, 10474.710, 423.116, 52824.739 24/11/20,19:28:39,08,12,1, 12.0,1,1, -8.193, 10474.710, 423.147, 52824.737 24/11/20,19:28:39,09,12,1, 12.0,1,1, -8.193, 10474.726, 423.128, 52824.716 24/11/20,19:28:39,10,12,1, 12.0,1,1, -8.193, 10474.754, 423.133, 52824.686 24/11/20,19:28:39,11,12,1, 12.0,1,1, -8.193, 10474.752, 423.128, 52824.734 24/11/20,19:28:39,12,12,1, 12.0,1,1, -8.193, 10474.795, 423.104, 52824.732 24/11/20,19:28:39,13,12,1, 12.0,1,1, -8.193, 10474.795, 423.117, 52824.748 24/11/20,19:28:39,14,12,1, 12.0,1,1, -8.193, 10474.777, 423.067, 52824.661 24/11/20,19:28:39,15,12,1, 12.0,1,1, -8.193, 10474.796, 423.093, 52824.618 24/11/20,19:28:39,16,12,1, 12.0,1,1, -8.193, 10474.812, 423.100, 52824.727 24/11/20,19:28:39,17,12,1, 12.0,1,1, -8.193, 10474.813, 423.068, 52824.639 24/11/20,19:28:39,18,12,1, 12.0,1,1, -8.193, 10474.839, 423.087, 52824.721 24/11/20,19:28:39,19,12,1, 12.0,1,1, -8.193, 10474.849, 423.049, 52824.575 24/11/20,19:28:40,00,10,1, 11.9,1,1, -8.191, 10474.848, 423.049, 52824.575 24/11/20,19:28:40,01,10,1, 11.9,1,1, -8.191, 10474.887, 423.058, 52824.595 24/11/20,19:28:40,02,10,1, 11.9,1,1, -8.191, 10474.868, 423.037, 52824.608 24/11/20,19:28:40,03,10,1, 11.9,1,1, -8.191, 10474.901, 423.060, 52824.582 24/11/20,19:28:40,04,10,1, 11.9,1,1, -8.191, 10474.931, 423.035, 52824.614 24/11/20,19:28:40,05,10,1, 11.9,1,1, -8.191, 10474.897, 423.047, 52824.667 24/11/20,19:28:40,06,10,1, 11.9,1,1, -8.191, 10474.932, 423.001, 52824.584 24/11/20,19:28:40,07,10,1, 11.9,1,1, -8.191, 10474.925, 423.039, 52824.633 24/11/20,19:28:40,08,10,1, 11.9,1,1, -8.191, 10474.941, 423.017, 52824.551 24/11/20,19:28:40,09,10,1, 11.9,1,1, -8.191, 10474.957, 422.996, 52824.597 24/11/20,19:28:40,10,10,1, 11.9,1,1, -8.191, 10474.955, 422.992, 52824.565 24/11/20,19:28:40,11,10,1, 11.9,1,1, -8.191, 10474.968, 422.986, 52824.565 24/11/20,19:28:40,12,10,1, 11.9,1,1, -8.191, 10474.979, 423.015, 52824.615 24/11/20,19:28:40,13,10,1, 11.9,1,1, -8.191, 10474.981, 423.000, 52824.532 24/11/20,19:28:40,14,10,1, 11.9,1,1, -8.191, 10474.979, 422.974, 52824.572 24/11/20,19:28:40,15,10,1, 11.9,1,1, -8.191, 10474.996, 422.991, 52824.528 24/11/20,19:28:40,16,10,1, 11.9,1,1, -8.191, 10475.017, 422.971, 52824.544 24/11/20,19:28:40,17,10,1, 11.9,1,1, -8.191, 10475.032, 422.968, 52824.527 24/11/20,19:28:40,18,10,1, 11.9,1,1, -8.191, 10475.013, 422.958, 52824.541 24/11/20,19:28:40,19,10,1, 11.9,1,1, -8.191, 10475.033, 423.007, 52824.521 24/11/20,19:28:41,00,11,1, 12.0,1,1, -8.191, 10475.031, 423.007, 52824.521 24/11/20,19:28:41,01,11,1, 12.0,1,1, -8.191, 10475.044, 422.939, 52824.459 24/11/20,19:28:41,02,11,1, 12.0,1,1, -8.191, 10475.070, 422.965, 52824.530 24/11/20,19:28:41,03,11,1, 12.0,1,1, -8.191, 10475.039, 422.943, 52824.479 24/11/20,19:28:41,04,11,1, 12.0,1,1, -8.191, 10475.056, 422.975, 52824.581 24/11/20,19:28:41,05,11,1, 12.0,1,1, -8.191, 10475.075, 422.932, 52824.467 24/11/20,19:28:41,06,11,1, 12.0,1,1, -8.191, 10475.089, 422.931, 52824.437 24/11/20,19:28:41,07,11,1, 12.0,1,1, -8.191, 10475.091, 422.983, 52824.465 24/11/20,19:28:41,08,11,1, 12.0,1,1, -8.191, 10475.094, 422.940, 52824.448 24/11/20,19:28:41,09,11,1, 12.0,1,1, -8.191, 10475.123, 422.948, 52824.470 24/11/20,19:28:41,10,11,1, 12.0,1,1, -8.191, 10475.087, 422.909, 52824.489 24/11/20,19:28:41,11,11,1, 12.0,1,1, -8.191, 10475.131, 422.943, 52824.462 24/11/20,19:28:41,12,11,1, 12.0,1,1, -8.191, 10475.154, 422.936, 52824.491 24/11/20,19:28:41,13,11,1, 12.0,1,1, -8.191, 10475.158, 422.897, 52824.442 24/11/20,19:28:41,14,11,1, 12.0,1,1, -8.191, 10475.166, 422.935, 52824.416 24/11/20,19:28:41,15,11,1, 12.0,1,1, -8.191, 10475.167, 422.900, 52824.413 24/11/20,19:28:41,16,11,1, 12.0,1,1, -8.191, 10475.189, 422.919, 52824.378 24/11/20,19:28:41,17,11,1, 12.0,1,1, -8.191, 10475.175, 422.874, 52824.416 24/11/20,19:28:41,18,11,1, 12.0,1,1, -8.191, 10475.176, 422.888, 52824.363 24/11/20,19:28:41,19,11,1, 12.0,1,1, -8.191, 10475.193, 422.909, 52824.439 24/11/20,19:28:42,00,09,1, 11.9,1,1, -8.189, 10475.190, 422.909, 52824.439 24/11/20,19:28:42,01,09,1, 11.9,1,1, -8.189, 10475.221, 422.885, 52824.447 24/11/20,19:28:42,02,09,1, 11.9,1,1, -8.189, 10475.200, 422.866, 52824.388 24/11/20,19:28:42,03,09,1, 11.9,1,1, -8.189, 10475.214, 422.895, 52824.412 24/11/20,19:28:42,04,09,1, 11.9,1,1, -8.189, 10475.228, 422.868, 52824.307 24/11/20,19:28:42,05,09,1, 11.9,1,1, -8.189, 10475.206, 422.869, 52824.359 24/11/20,19:28:42,06,09,1, 11.9,1,1, -8.189, 10475.232, 422.842, 52824.300 24/11/20,19:28:42,07,09,1, 11.9,1,1, -8.189, 10475.208, 422.836, 52824.356 24/11/20,19:28:42,08,09,1, 11.9,1,1, -8.189, 10475.237, 422.889, 52824.381 24/11/20,19:28:42,09,09,1, 11.9,1,1, -8.189, 10475.226, 422.841, 52824.342 24/11/20,19:28:42,10,09,1, 11.9,1,1, -8.189, 10475.259, 422.849, 52824.265 24/11/20,19:28:42,11,09,1, 11.9,1,1, -8.189, 10475.244, 422.860, 52824.323 24/11/20,19:28:42,12,09,1, 11.9,1,1, -8.189, 10475.240, 422.812, 52824.309 24/11/20,19:28:42,13,09,1, 11.9,1,1, -8.189, 10475.271, 422.843, 52824.243 24/11/20,19:28:42,14,09,1, 11.9,1,1, -8.189, 10475.274, 422.825, 52824.269 24/11/20,19:28:42,15,09,1, 11.9,1,1, -8.189, 10475.293, 422.850, 52824.361 24/11/20,19:28:42,16,09,1, 11.9,1,1, -8.189, 10475.288, 422.851, 52824.346 24/11/20,19:28:42,17,09,1, 11.9,1,1, -8.189, 10475.279, 422.819, 52824.307 24/11/20,19:28:42,18,09,1, 11.9,1,1, -8.189, 10475.307, 422.839, 52824.258 24/11/20,19:28:42,19,09,1, 11.9,1,1, -8.189, 10475.318, 422.809, 52824.224 24/11/20,19:28:43,00,10,1, 11.9,1,1, -8.189, 10475.315, 422.809, 52824.224 24/11/20,19:28:43,01,10,1, 11.9,1,1, -8.189, 10475.347, 422.797, 52824.306 24/11/20,19:28:43,02,10,1, 11.9,1,1, -8.189, 10475.324, 422.823, 52824.236 24/11/20,19:28:43,03,10,1, 11.9,1,1, -8.189, 10475.362, 422.841, 52824.268 24/11/20,19:28:43,04,10,1, 11.9,1,1, -8.189, 10475.344, 422.775, 52824.224 24/11/20,19:28:43,05,10,1, 11.9,1,1, -8.189, 10475.355, 422.816, 52824.221 24/11/20,19:28:43,06,10,1, 11.9,1,1, -8.189, 10475.363, 422.784, 52824.226 24/11/20,19:28:43,07,10,1, 11.9,1,1, -8.189, 10475.367, 422.815, 52824.191 24/11/20,19:28:43,08,10,1, 11.9,1,1, -8.189, 10475.378, 422.777, 52824.218 24/11/20,19:28:43,09,10,1, 11.9,1,1, -8.189, 10475.375, 422.774, 52824.230 24/11/20,19:28:43,10,10,1, 11.9,1,1, -8.189, 10475.411, 422.791, 52824.248 24/11/20,19:28:43,11,10,1, 11.9,1,1, -8.189, 10475.410, 422.762, 52824.149 24/11/20,19:28:43,12,10,1, 11.9,1,1, -8.189, 10475.401, 422.804, 52824.228 24/11/20,19:28:43,13,10,1, 11.9,1,1, -8.189, 10475.389, 422.769, 52824.165 24/11/20,19:28:43,14,10,1, 11.9,1,1, -8.189, 10475.422, 422.768, 52824.216 24/11/20,19:28:43,15,10,1, 11.9,1,1, -8.189, 10475.422, 422.790, 52824.147 24/11/20,19:28:43,16,10,1, 11.9,1,1, -8.189, 10475.406, 422.761, 52824.191 24/11/20,19:28:43,17,10,1, 11.9,1,1, -8.189, 10475.409, 422.750, 52824.141 24/11/20,19:28:43,18,10,1, 11.9,1,1, -8.189, 10475.426, 422.736, 52824.110 24/11/20,19:28:43,19,10,1, 11.9,1,1, -8.189, 10475.461, 422.774, 52824.142 24/11/20,19:28:44,00,10,1, 12.0,1,1, -8.192, 10475.457, 422.774, 52824.142 24/11/20,19:28:44,01,10,1, 12.0,1,1, -8.192, 10475.441, 422.745, 52824.057 24/11/20,19:28:44,02,10,1, 12.0,1,1, -8.192, 10475.454, 422.754, 52824.105 24/11/20,19:28:44,03,10,1, 12.0,1,1, -8.192, 10475.472, 422.745, 52824.059 24/11/20,19:28:44,04,10,1, 12.0,1,1, -8.192, 10475.486, 422.761, 52824.133 24/11/20,19:28:44,05,10,1, 12.0,1,1, -8.192, 10475.479, 422.729, 52824.101 24/11/20,19:28:44,06,10,1, 12.0,1,1, -8.192, 10475.477, 422.741, 52824.105 24/11/20,19:28:44,07,10,1, 12.0,1,1, -8.192, 10475.473, 422.722, 52824.039 24/11/20,19:28:44,08,10,1, 12.0,1,1, -8.192, 10475.495, 422.711, 52824.048 24/11/20,19:28:44,09,10,1, 12.0,1,1, -8.192, 10475.515, 422.736, 52824.098 24/11/20,19:28:44,10,10,1, 12.0,1,1, -8.192, 10475.487, 422.736, 52824.092 24/11/20,19:28:44,11,10,1, 12.0,1,1, -8.192, 10475.495, 422.729, 52824.043 24/11/20,19:28:44,12,10,1, 12.0,1,1, -8.192, 10475.463, 422.712, 52823.962 24/11/20,19:28:44,13,10,1, 12.0,1,1, -8.192, 10475.546, 422.691, 52824.120 24/11/20,19:28:44,14,10,1, 12.0,1,1, -8.192, 10475.539, 422.724, 52823.946 24/11/20,19:28:44,15,10,1, 12.0,1,1, -8.192, 10475.557, 422.683, 52823.980 24/11/20,19:28:44,16,10,1, 12.0,1,1, -8.192, 10475.570, 422.697, 52823.884 24/11/20,19:28:44,17,10,1, 12.0,1,1, -8.192, 10475.537, 422.690, 52824.080 24/11/20,19:28:44,18,10,1, 12.0,1,1, -8.192, 10475.558, 422.731, 52823.988 24/11/20,19:28:44,19,10,1, 12.0,1,1, -8.192, 10475.567, 422.723, 52824.087 24/11/20,19:28:45,00,09,1, 11.9,1,1, -8.189, 10475.565, 422.723, 52824.087 24/11/20,19:28:45,01,09,1, 11.9,1,1, -8.189, 10475.580, 422.711, 52824.035 24/11/20,19:28:45,02,09,1, 11.9,1,1, -8.189, 10475.584, 422.693, 52823.983 24/11/20,19:28:45,03,09,1, 11.9,1,1, -8.189, 10475.588, 422.710, 52823.997 24/11/20,19:28:45,04,09,1, 11.9,1,1, -8.189, 10475.593, 422.691, 52824.017 24/11/20,19:28:45,05,09,1, 11.9,1,1, -8.189, 10475.609, 422.672, 52823.944 24/11/20,19:28:45,06,09,1, 11.9,1,1, -8.189, 10475.622, 422.701, 52823.993 24/11/20,19:28:45,07,09,1, 11.9,1,1, -8.189, 10475.619, 422.664, 52823.954 24/11/20,19:28:45,08,09,1, 11.9,1,1, -8.189, 10475.628, 422.713, 52823.970 24/11/20,19:28:45,09,09,1, 11.9,1,1, -8.189, 10475.638, 422.658, 52823.891 24/11/20,19:28:45,10,09,1, 11.9,1,1, -8.189, 10475.648, 422.681, 52823.886 24/11/20,19:28:45,11,09,1, 11.9,1,1, -8.189, 10475.675, 422.667, 52823.879 24/11/20,19:28:45,12,09,1, 11.9,1,1, -8.189, 10475.665, 422.622, 52823.823 24/11/20,19:28:45,13,09,1, 11.9,1,1, -8.189, 10475.705, 422.634, 52823.967 24/11/20,19:28:45,14,09,1, 11.9,1,1, -8.189, 10475.685, 422.634, 52823.889 24/11/20,19:28:45,15,09,1, 11.9,1,1, -8.189, 10475.703, 422.642, 52823.873 24/11/20,19:28:45,16,09,1, 11.9,1,1, -8.189, 10475.689, 422.619, 52823.852 24/11/20,19:28:45,17,09,1, 11.9,1,1, -8.189, 10475.723, 422.641, 52823.885 24/11/20,19:28:45,18,09,1, 11.9,1,1, -8.189, 10475.713, 422.660, 52823.912 24/11/20,19:28:45,19,09,1, 11.9,1,1, -8.189, 10475.730, 422.599, 52823.867 24/11/20,19:28:46,00,10,1, 12.0,1,1, -8.189, 10475.724, 422.599, 52823.867 24/11/20,19:28:46,01,10,1, 12.0,1,1, -8.189, 10475.740, 422.614, 52823.855 24/11/20,19:28:46,02,10,1, 12.0,1,1, -8.189, 10475.769, 422.596, 52823.802 24/11/20,19:28:46,03,10,1, 12.0,1,1, -8.189, 10475.764, 422.605, 52823.857 24/11/20,19:28:46,04,10,1, 12.0,1,1, -8.189, 10475.780, 422.579, 52823.781 24/11/20,19:28:46,05,10,1, 12.0,1,1, -8.189, 10475.816, 422.587, 52823.810 24/11/20,19:28:46,06,10,1, 12.0,1,1, -8.189, 10475.826, 422.564, 52823.762 24/11/20,19:28:46,07,10,1, 12.0,1,1, -8.189, 10475.803, 422.557, 52823.780 24/11/20,19:28:46,08,10,1, 12.0,1,1, -8.189, 10475.807, 422.546, 52823.744 24/11/20,19:28:46,09,10,1, 12.0,1,1, -8.189, 10475.827, 422.558, 52823.828 24/11/20,19:28:46,10,10,1, 12.0,1,1, -8.189, 10475.856, 422.571, 52823.731 24/11/20,19:28:46,11,10,1, 12.0,1,1, -8.189, 10475.822, 422.563, 52823.794 24/11/20,19:28:46,12,10,1, 12.0,1,1, -8.189, 10475.829, 422.556, 52823.791 24/11/20,19:28:46,13,10,1, 12.0,1,1, -8.189, 10475.847, 422.549, 52823.759 24/11/20,19:28:46,14,10,1, 12.0,1,1, -8.189, 10475.862, 422.507, 52823.712 24/11/20,19:28:46,15,10,1, 12.0,1,1, -8.189, 10475.878, 422.538, 52823.735 24/11/20,19:28:46,16,10,1, 12.0,1,1, -8.189, 10475.862, 422.509, 52823.671 24/11/20,19:28:46,17,10,1, 12.0,1,1, -8.189, 10475.878, 422.550, 52823.694 24/11/20,19:28:46,18,10,1, 12.0,1,1, -8.189, 10475.870, 422.529, 52823.675 24/11/20,19:28:46,19,10,1, 12.0,1,1, -8.189, 10475.881, 422.500, 52823.640 24/11/20,19:28:47,00,10,1, 11.9,1,1, -8.192, 10475.874, 422.500, 52823.640 24/11/20,19:28:47,01,10,1, 11.9,1,1, -8.192, 10475.921, 422.489, 52823.648 24/11/20,19:28:47,02,10,1, 11.9,1,1, -8.192, 10475.943, 422.502, 52823.691 24/11/20,19:28:47,03,10,1, 11.9,1,1, -8.192, 10475.951, 422.491, 52823.660 24/11/20,19:28:47,04,10,1, 11.9,1,1, -8.192, 10475.947, 422.488, 52823.683 24/11/20,19:28:47,05,10,1, 11.9,1,1, -8.192, 10475.953, 422.507, 52823.681 24/11/20,19:28:47,06,10,1, 11.9,1,1, -8.192, 10475.973, 422.471, 52823.671 24/11/20,19:28:47,07,10,1, 11.9,1,1, -8.192, 10475.960, 422.483, 52823.617 24/11/20,19:28:47,08,10,1, 11.9,1,1, -8.192, 10475.963, 422.454, 52823.677 24/11/20,19:28:47,09,10,1, 11.9,1,1, -8.192, 10475.977, 422.474, 52823.582 24/11/20,19:28:47,10,10,1, 11.9,1,1, -8.192, 10475.998, 422.478, 52823.668 24/11/20,19:28:47,11,10,1, 11.9,1,1, -8.192, 10476.011, 422.460, 52823.519 24/11/20,19:28:47,12,10,1, 11.9,1,1, -8.192, 10476.029, 422.505, 52823.611 24/11/20,19:28:47,13,10,1, 11.9,1,1, -8.192, 10476.037, 422.472, 52823.615 24/11/20,19:28:47,14,10,1, 11.9,1,1, -8.192, 10476.031, 422.455, 52823.638 24/11/20,19:28:47,15,10,1, 11.9,1,1, -8.192, 10476.053, 422.470, 52823.631 24/11/20,19:28:47,16,10,1, 11.9,1,1, -8.192, 10476.088, 422.447, 52823.620 24/11/20,19:28:47,17,10,1, 11.9,1,1, -8.192, 10476.078, 422.456, 52823.589 24/11/20,19:28:47,18,10,1, 11.9,1,1, -8.192, 10476.067, 422.434, 52823.525 24/11/20,19:28:47,19,10,1, 11.9,1,1, -8.192, 10476.078, 422.463, 52823.540 24/11/20,19:28:48,00,10,1, 11.9,1,1, -8.191, 10476.074, 422.463, 52823.540 24/11/20,19:28:48,01,10,1, 11.9,1,1, -8.191, 10476.123, 422.424, 52823.550 24/11/20,19:28:48,02,10,1, 11.9,1,1, -8.191, 10476.125, 422.423, 52823.546 24/11/20,19:28:48,03,10,1, 11.9,1,1, -8.191, 10476.154, 422.415, 52823.533 24/11/20,19:28:48,04,10,1, 11.9,1,1, -8.191, 10476.155, 422.440, 52823.551 24/11/20,19:28:48,05,10,1, 11.9,1,1, -8.191, 10476.157, 422.415, 52823.588 24/11/20,19:28:48,06,10,1, 11.9,1,1, -8.191, 10476.168, 422.404, 52823.544 24/11/20,19:28:48,07,10,1, 11.9,1,1, -8.191, 10476.169, 422.377, 52823.462 24/11/20,19:28:48,08,10,1, 11.9,1,1, -8.191, 10476.180, 422.391, 52823.542 24/11/20,19:28:48,09,10,1, 11.9,1,1, -8.191, 10476.212, 422.409, 52823.482 24/11/20,19:28:48,10,10,1, 11.9,1,1, -8.191, 10476.213, 422.399, 52823.433 24/11/20,19:28:48,11,10,1, 11.9,1,1, -8.191, 10476.239, 422.405, 52823.455 24/11/20,19:28:48,12,10,1, 11.9,1,1, -8.191, 10476.215, 422.374, 52823.495 24/11/20,19:28:48,13,10,1, 11.9,1,1, -8.191, 10476.258, 422.344, 52823.391 24/11/20,19:28:48,14,10,1, 11.9,1,1, -8.191, 10476.283, 422.332, 52823.259 24/11/20,19:28:48,15,10,1, 11.9,1,1, -8.191, 10476.271, 422.366, 52823.394 24/11/20,19:28:48,16,10,1, 11.9,1,1, -8.191, 10476.275, 422.371, 52823.394 24/11/20,19:28:48,17,10,1, 11.9,1,1, -8.191, 10476.260, 422.311, 52823.377 24/11/20,19:28:48,18,10,1, 11.9,1,1, -8.191, 10476.280, 422.306, 52823.410 24/11/20,19:28:48,19,10,1, 11.9,1,1, -8.191, 10476.305, 422.341, 52823.438 24/11/20,19:28:49,00,10,1, 11.9,1,1, -8.188, 10476.300, 422.341, 52823.438 24/11/20,19:28:49,01,10,1, 11.9,1,1, -8.188, 10476.309, 422.328, 52823.362 24/11/20,19:28:49,02,10,1, 11.9,1,1, -8.188, 10476.293, 422.324, 52823.350 24/11/20,19:28:49,03,10,1, 11.9,1,1, -8.188, 10476.310, 422.332, 52823.353 24/11/20,19:28:49,04,10,1, 11.9,1,1, -8.188, 10476.333, 422.312, 52823.362 24/11/20,19:28:49,05,10,1, 11.9,1,1, -8.188, 10476.351, 422.298, 52823.286 24/11/20,19:28:49,06,10,1, 11.9,1,1, -8.188, 10476.365, 422.318, 52823.351 24/11/20,19:28:49,07,10,1, 11.9,1,1, -8.188, 10476.365, 422.296, 52823.384 24/11/20,19:28:49,08,10,1, 11.9,1,1, -8.188, 10476.396, 422.315, 52823.378 24/11/20,19:28:49,09,10,1, 11.9,1,1, -8.188, 10476.389, 422.260, 52823.295 24/11/20,19:28:49,10,10,1, 11.9,1,1, -8.188, 10476.417, 422.269, 52823.309 24/11/20,19:28:49,11,10,1, 11.9,1,1, -8.188, 10476.421, 422.289, 52823.338 24/11/20,19:28:49,12,10,1, 11.9,1,1, -8.188, 10476.417, 422.250, 52823.290 24/11/20,19:28:49,13,10,1, 11.9,1,1, -8.188, 10476.441, 422.269, 52823.302 24/11/20,19:28:49,14,10,1, 11.9,1,1, -8.188, 10476.440, 422.261, 52823.241 24/11/20,19:28:49,15,10,1, 11.9,1,1, -8.188, 10476.463, 422.274, 52823.302 24/11/20,19:28:49,16,10,1, 11.9,1,1, -8.188, 10476.468, 422.265, 52823.278 24/11/20,19:28:49,17,10,1, 11.9,1,1, -8.188, 10476.480, 422.236, 52823.207 24/11/20,19:28:49,18,10,1, 11.9,1,1, -8.188, 10476.500, 422.288, 52823.265 24/11/20,19:28:49,19,10,1, 11.9,1,1, -8.188, 10476.495, 422.246, 52823.212 24/11/20,19:28:50,00,10,1, 12.0,1,1, -8.189, 10476.491, 422.246, 52823.212 24/11/20,19:28:50,01,10,1, 12.0,1,1, -8.189, 10476.524, 422.230, 52823.203 24/11/20,19:28:50,02,10,1, 12.0,1,1, -8.189, 10476.525, 422.247, 52823.244 24/11/20,19:28:50,03,10,1, 12.0,1,1, -8.189, 10476.548, 422.266, 52823.240 24/11/20,19:28:50,04,10,1, 12.0,1,1, -8.189, 10476.559, 422.242, 52823.260 24/11/20,19:28:50,05,10,1, 12.0,1,1, -8.189, 10476.570, 422.269, 52823.253 24/11/20,19:28:50,06,10,1, 12.0,1,1, -8.189, 10476.581, 422.261, 52823.185 24/11/20,19:28:50,07,10,1, 12.0,1,1, -8.189, 10476.589, 422.248, 52823.273 24/11/20,19:28:50,08,10,1, 12.0,1,1, -8.189, 10476.608, 422.235, 52823.160 24/11/20,19:28:50,09,10,1, 12.0,1,1, -8.189, 10476.613, 422.212, 52823.206 24/11/20,19:28:50,10,10,1, 12.0,1,1, -8.189, 10476.628, 422.269, 52823.224 24/11/20,19:28:50,11,10,1, 12.0,1,1, -8.189, 10476.639, 422.219, 52823.129 24/11/20,19:28:50,12,10,1, 12.0,1,1, -8.189, 10476.658, 422.237, 52823.204 24/11/20,19:28:50,13,10,1, 12.0,1,1, -8.189, 10476.653, 422.233, 52823.098 24/11/20,19:28:50,14,10,1, 12.0,1,1, -8.189, 10476.685, 422.259, 52823.205 24/11/20,19:28:50,15,10,1, 12.0,1,1, -8.189, 10476.692, 422.230, 52823.175 24/11/20,19:28:50,16,10,1, 12.0,1,1, -8.189, 10476.682, 422.214, 52823.158 24/11/20,19:28:50,17,10,1, 12.0,1,1, -8.189, 10476.696, 422.232, 52823.184 24/11/20,19:28:50,18,10,1, 12.0,1,1, -8.189, 10476.701, 422.241, 52823.149 24/11/20,19:28:50,19,10,1, 12.0,1,1, -8.189, 10476.726, 422.235, 52823.058 24/11/20,19:28:51,00,09,1, 11.9,1,1, -8.189, 10476.725, 422.235, 52823.058 24/11/20,19:28:51,01,09,1, 11.9,1,1, -8.189, 10476.726, 422.206, 52823.085 24/11/20,19:28:51,02,09,1, 11.9,1,1, -8.189, 10476.777, 422.237, 52823.130 24/11/20,19:28:51,03,09,1, 11.9,1,1, -8.189, 10476.760, 422.211, 52823.101 24/11/20,19:28:51,04,09,1, 11.9,1,1, -8.189, 10476.778, 422.204, 52823.106 24/11/20,19:28:51,05,09,1, 11.9,1,1, -8.189, 10476.781, 422.222, 52823.073 24/11/20,19:28:51,06,09,1, 11.9,1,1, -8.189, 10476.785, 422.201, 52823.067 24/11/20,19:28:51,07,09,1, 11.9,1,1, -8.189, 10476.820, 422.212, 52823.134 24/11/20,19:28:51,08,09,1, 11.9,1,1, -8.189, 10476.811, 422.184, 52823.051 24/11/20,19:28:51,09,09,1, 11.9,1,1, -8.189, 10476.835, 422.221, 52823.138 24/11/20,19:28:51,10,09,1, 11.9,1,1, -8.189, 10476.809, 422.188, 52823.093 24/11/20,19:28:51,11,09,1, 11.9,1,1, -8.189, 10476.842, 422.170, 52823.081 24/11/20,19:28:51,12,09,1, 11.9,1,1, -8.189, 10476.837, 422.163, 52823.004 24/11/20,19:28:51,13,09,1, 11.9,1,1, -8.189, 10476.842, 422.184, 52822.983 24/11/20,19:28:51,14,09,1, 11.9,1,1, -8.189, 10476.869, 422.185, 52822.996 24/11/20,19:28:51,15,09,1, 11.9,1,1, -8.189, 10476.864, 422.165, 52823.036 24/11/20,19:28:51,16,09,1, 11.9,1,1, -8.189, 10476.847, 422.174, 52823.017 24/11/20,19:28:51,17,09,1, 11.9,1,1, -8.189, 10476.901, 422.164, 52822.986 24/11/20,19:28:51,18,09,1, 11.9,1,1, -8.189, 10476.908, 422.146, 52822.949 24/11/20,19:28:51,19,09,1, 11.9,1,1, -8.189, 10476.897, 422.170, 52822.968 24/11/20,19:28:52,00,10,1, 11.9,1,1, -8.191, 10476.892, 422.170, 52822.968 24/11/20,19:28:52,01,10,1, 11.9,1,1, -8.191, 10476.901, 422.182, 52822.990 24/11/20,19:28:52,02,10,1, 11.9,1,1, -8.191, 10476.943, 422.174, 52822.907 24/11/20,19:28:52,03,10,1, 11.9,1,1, -8.191, 10476.958, 422.140, 52822.901 24/11/20,19:28:52,04,10,1, 11.9,1,1, -8.191, 10477.003, 422.194, 52822.970 24/11/20,19:28:52,05,10,1, 11.9,1,1, -8.191, 10476.975, 422.151, 52822.912 24/11/20,19:28:52,06,10,1, 11.9,1,1, -8.191, 10476.988, 422.173, 52822.959 24/11/20,19:28:52,07,10,1, 11.9,1,1, -8.191, 10477.018, 422.147, 52822.866 24/11/20,19:28:52,08,10,1, 11.9,1,1, -8.191, 10477.026, 422.158, 52822.936 24/11/20,19:28:52,09,10,1, 11.9,1,1, -8.191, 10477.048, 422.174, 52822.897 24/11/20,19:28:52,10,10,1, 11.9,1,1, -8.191, 10477.041, 422.154, 52822.898 24/11/20,19:28:52,11,10,1, 11.9,1,1, -8.191, 10477.061, 422.145, 52822.873 24/11/20,19:28:52,12,10,1, 11.9,1,1, -8.191, 10477.071, 422.171, 52822.919 24/11/20,19:28:52,13,10,1, 11.9,1,1, -8.191, 10477.087, 422.176, 52822.918 24/11/20,19:28:52,14,10,1, 11.9,1,1, -8.191, 10477.095, 422.180, 52822.928 24/11/20,19:28:52,15,10,1, 11.9,1,1, -8.191, 10477.096, 422.120, 52822.917 24/11/20,19:28:52,16,10,1, 11.9,1,1, -8.191, 10477.112, 422.177, 52822.892 24/11/20,19:28:52,17,10,1, 11.9,1,1, -8.191, 10477.124, 422.142, 52822.858 24/11/20,19:28:52,18,10,1, 11.9,1,1, -8.191, 10477.142, 422.177, 52822.859 24/11/20,19:28:52,19,10,1, 11.9,1,1, -8.191, 10477.136, 422.167, 52822.811 24/11/20,19:28:53,00,10,1, 11.9,1,1, -8.193, 10477.134, 422.167, 52822.811 24/11/20,19:28:53,01,10,1, 11.9,1,1, -8.193, 10477.166, 422.152, 52822.842 24/11/20,19:28:53,02,10,1, 11.9,1,1, -8.193, 10477.177, 422.139, 52822.823 24/11/20,19:28:53,03,10,1, 11.9,1,1, -8.193, 10477.191, 422.148, 52822.797 24/11/20,19:28:53,04,10,1, 11.9,1,1, -8.193, 10477.193, 422.173, 52822.851 24/11/20,19:28:53,05,10,1, 11.9,1,1, -8.193, 10477.211, 422.115, 52822.765 24/11/20,19:28:53,06,10,1, 11.9,1,1, -8.193, 10477.221, 422.147, 52822.844 24/11/20,19:28:53,07,10,1, 11.9,1,1, -8.193, 10477.191, 422.124, 52822.762 24/11/20,19:28:53,08,10,1, 11.9,1,1, -8.193, 10477.229, 422.155, 52822.865 24/11/20,19:28:53,09,10,1, 11.9,1,1, -8.193, 10477.221, 422.122, 52822.721 24/11/20,19:28:53,10,10,1, 11.9,1,1, -8.193, 10477.218, 422.114, 52822.785 24/11/20,19:28:53,11,10,1, 11.9,1,1, -8.193, 10477.257, 422.151, 52822.804 24/11/20,19:28:53,12,10,1, 11.9,1,1, -8.193, 10477.239, 422.117, 52822.773 24/11/20,19:28:53,13,10,1, 11.9,1,1, -8.193, 10477.262, 422.128, 52822.718 24/11/20,19:28:53,14,10,1, 11.9,1,1, -8.193, 10477.232, 422.090, 52822.732 24/11/20,19:28:53,15,10,1, 11.9,1,1, -8.193, 10477.311, 422.139, 52822.759 24/11/20,19:28:53,16,10,1, 11.9,1,1, -8.193, 10477.283, 422.142, 52822.675 24/11/20,19:28:53,17,10,1, 11.9,1,1, -8.193, 10477.327, 422.102, 52822.737 24/11/20,19:28:53,18,10,1, 11.9,1,1, -8.193, 10477.289, 422.111, 52822.720 24/11/20,19:28:53,19,10,1, 11.9,1,1, -8.193, 10477.326, 422.110, 52822.694 24/11/20,19:28:54,00,09,1, 11.9,1,1, -8.189, 10477.326, 422.110, 52822.694 24/11/20,19:28:54,01,09,1, 11.9,1,1, -8.189, 10477.327, 422.117, 52822.653 24/11/20,19:28:54,02,09,1, 11.9,1,1, -8.189, 10477.347, 422.085, 52822.652 24/11/20,19:28:54,03,09,1, 11.9,1,1, -8.189, 10477.363, 422.105, 52822.657 24/11/20,19:28:54,04,09,1, 11.9,1,1, -8.189, 10477.356, 422.114, 52822.720 24/11/20,19:28:54,05,09,1, 11.9,1,1, -8.189, 10477.374, 422.104, 52822.720 24/11/20,19:28:54,06,09,1, 11.9,1,1, -8.189, 10477.376, 422.093, 52822.634 24/11/20,19:28:54,07,09,1, 11.9,1,1, -8.189, 10477.372, 422.088, 52822.678 24/11/20,19:28:54,08,09,1, 11.9,1,1, -8.189, 10477.389, 422.114, 52822.669 24/11/20,19:28:54,09,09,1, 11.9,1,1, -8.189, 10477.385, 422.089, 52822.592 24/11/20,19:28:54,10,09,1, 11.9,1,1, -8.189, 10477.390, 422.104, 52822.681 24/11/20,19:28:54,11,09,1, 11.9,1,1, -8.189, 10477.375, 422.113, 52822.675 24/11/20,19:28:54,12,09,1, 11.9,1,1, -8.189, 10477.395, 422.072, 52822.571 24/11/20,19:28:54,13,09,1, 11.9,1,1, -8.189, 10477.385, 422.083, 52822.587 24/11/20,19:28:54,14,09,1, 11.9,1,1, -8.189, 10477.380, 422.060, 52822.590 24/11/20,19:28:54,15,09,1, 11.9,1,1, -8.189, 10477.390, 422.114, 52822.649 24/11/20,19:28:54,16,09,1, 11.9,1,1, -8.189, 10477.371, 422.076, 52822.566 24/11/20,19:28:54,17,09,1, 11.9,1,1, -8.189, 10477.411, 422.059, 52822.592 24/11/20,19:28:54,18,09,1, 11.9,1,1, -8.189, 10477.437, 422.085, 52822.612 24/11/20,19:28:54,19,09,1, 11.9,1,1, -8.189, 10477.438, 422.056, 52822.584 24/11/20,19:28:55,00,09,1, 11.9,1,1, -8.193, 10477.434, 422.056, 52822.584 24/11/20,19:28:55,01,09,1, 11.9,1,1, -8.193, 10477.428, 422.034, 52822.589 24/11/20,19:28:55,02,09,1, 11.9,1,1, -8.193, 10477.450, 422.090, 52822.577 24/11/20,19:28:55,03,09,1, 11.9,1,1, -8.193, 10477.441, 422.084, 52822.533 24/11/20,19:28:55,04,09,1, 11.9,1,1, -8.193, 10477.461, 422.052, 52822.612 24/11/20,19:28:55,05,09,1, 11.9,1,1, -8.193, 10477.457, 422.056, 52822.634 24/11/20,19:28:55,06,09,1, 11.9,1,1, -8.193, 10477.469, 422.038, 52822.508 24/11/20,19:28:55,07,09,1, 11.9,1,1, -8.193, 10477.445, 422.033, 52822.460 24/11/20,19:28:55,08,09,1, 11.9,1,1, -8.193, 10477.458, 422.021, 52822.470 24/11/20,19:28:55,09,09,1, 11.9,1,1, -8.193, 10477.469, 422.030, 52822.480 24/11/20,19:28:55,10,09,1, 11.9,1,1, -8.193, 10477.486, 422.054, 52822.560 24/11/20,19:28:55,11,09,1, 11.9,1,1, -8.193, 10477.473, 422.037, 52822.496 24/11/20,19:28:55,12,09,1, 11.9,1,1, -8.193, 10477.499, 422.047, 52822.515 24/11/20,19:28:55,13,09,1, 11.9,1,1, -8.193, 10477.496, 422.032, 52822.543 24/11/20,19:28:55,14,09,1, 11.9,1,1, -8.193, 10477.514, 422.034, 52822.479 24/11/20,19:28:55,15,09,1, 11.9,1,1, -8.193, 10477.509, 422.028, 52822.523 24/11/20,19:28:55,16,09,1, 11.9,1,1, -8.193, 10477.485, 422.004, 52822.481 24/11/20,19:28:55,17,09,1, 11.9,1,1, -8.193, 10477.487, 422.037, 52822.452 24/11/20,19:28:55,18,09,1, 11.9,1,1, -8.193, 10477.485, 422.024, 52822.480 24/11/20,19:28:55,19,09,1, 11.9,1,1, -8.193, 10477.507, 421.991, 52822.487 24/11/20,19:28:56,00,08,1, 11.9,1,1, -8.193, 10477.501, 421.991, 52822.487 24/11/20,19:28:56,01,08,1, 11.9,1,1, -8.193, 10477.524, 422.009, 52822.408 24/11/20,19:28:56,02,08,1, 11.9,1,1, -8.193, 10477.528, 422.056, 52822.465 24/11/20,19:28:56,03,08,1, 11.9,1,1, -8.193, 10477.497, 421.997, 52822.477 24/11/20,19:28:56,04,08,1, 11.9,1,1, -8.193, 10477.516, 421.993, 52822.360 24/11/20,19:28:56,05,08,1, 11.9,1,1, -8.193, 10477.515, 422.008, 52822.372 24/11/20,19:28:56,06,08,1, 11.9,1,1, -8.193, 10477.539, 422.009, 52822.428 24/11/20,19:28:56,07,08,1, 11.9,1,1, -8.193, 10477.529, 421.994, 52822.433 24/11/20,19:28:56,08,08,1, 11.9,1,1, -8.193, 10477.505, 421.962, 52822.344 24/11/20,19:28:56,09,08,1, 11.9,1,1, -8.193, 10477.504, 422.028, 52822.613 24/11/20,19:28:56,10,08,1, 11.9,1,1, -8.193, 10477.540, 421.987, 52822.410 24/11/20,19:28:56,11,08,1, 11.9,1,1, -8.193, 10477.532, 421.956, 52822.394 24/11/20,19:28:56,12,08,1, 11.9,1,1, -8.193, 10477.530, 421.978, 52822.303 24/11/20,19:28:56,13,08,1, 11.9,1,1, -8.193, 10477.542, 421.954, 52822.368 24/11/20,19:28:56,14,08,1, 11.9,1,1, -8.193, 10477.506, 421.985, 52822.387 24/11/20,19:28:56,15,08,1, 11.9,1,1, -8.193, 10477.517, 421.952, 52822.290 24/11/20,19:28:56,16,08,1, 11.9,1,1, -8.193, 10477.522, 421.959, 52822.324 24/11/20,19:28:56,17,08,1, 11.9,1,1, -8.193, 10477.543, 421.952, 52822.336 24/11/20,19:28:56,18,08,1, 11.9,1,1, -8.193, 10477.533, 421.931, 52822.311 24/11/20,19:28:56,19,08,1, 11.9,1,1, -8.193, 10477.569, 421.925, 52822.247 24/11/20,19:28:57,00,09,1, 11.9,1,1, -8.193, 10477.568, 421.925, 52822.247 24/11/20,19:28:57,01,09,1, 11.9,1,1, -8.193, 10477.551, 421.935, 52822.338 24/11/20,19:28:57,02,09,1, 11.9,1,1, -8.193, 10477.559, 421.958, 52822.413 24/11/20,19:28:57,03,09,1, 11.9,1,1, -8.193, 10477.541, 421.968, 52822.433 24/11/20,19:28:57,04,09,1, 11.9,1,1, -8.193, 10477.554, 421.984, 52822.500 24/11/20,19:28:57,05,09,1, 11.9,1,1, -8.193, 10477.542, 421.974, 52822.430 24/11/20,19:28:57,06,09,1, 11.9,1,1, -8.193, 10477.536, 421.965, 52822.403 24/11/20,19:28:57,07,09,1, 11.9,1,1, -8.193, 10477.551, 421.966, 52822.473 24/11/20,19:28:57,08,09,1, 11.9,1,1, -8.193, 10477.538, 421.958, 52822.436 24/11/20,19:28:57,09,09,1, 11.9,1,1, -8.193, 10477.520, 421.948, 52822.397 24/11/20,19:28:57,10,09,1, 11.9,1,1, -8.193, 10477.550, 421.950, 52822.495 24/11/20,19:28:57,11,09,1, 11.9,1,1, -8.193, 10477.552, 421.980, 52822.458 24/11/20,19:28:57,12,09,1, 11.9,1,1, -8.193, 10477.534, 421.957, 52822.450 24/11/20,19:28:57,13,09,1, 11.9,1,1, -8.193, 10477.515, 421.949, 52822.401 24/11/20,19:28:57,14,09,1, 11.9,1,1, -8.193, 10477.524, 421.930, 52822.467 24/11/20,19:28:57,15,09,1, 11.9,1,1, -8.193, 10477.555, 421.927, 52822.385 24/11/20,19:28:57,16,09,1, 11.9,1,1, -8.193, 10477.525, 421.954, 52822.472 24/11/20,19:28:57,17,09,1, 11.9,1,1, -8.193, 10477.537, 421.934, 52822.364 24/11/20,19:28:57,18,09,1, 11.9,1,1, -8.193, 10477.524, 421.947, 52822.398 24/11/20,19:28:57,19,09,1, 11.9,1,1, -8.193, 10477.544, 421.929, 52822.425 24/11/20,19:28:58,00,09,1, 11.9,1,1, -8.193, 10477.543, 421.929, 52822.425 24/11/20,19:28:58,01,09,1, 11.9,1,1, -8.193, 10477.515, 421.938, 52822.407 24/11/20,19:28:58,02,09,1, 11.9,1,1, -8.193, 10477.502, 421.913, 52822.383 24/11/20,19:28:58,03,09,1, 11.9,1,1, -8.193, 10477.504, 421.927, 52822.454 24/11/20,19:28:58,04,09,1, 11.9,1,1, -8.193, 10477.536, 421.902, 52822.326 24/11/20,19:28:58,05,09,1, 11.9,1,1, -8.193, 10477.507, 421.913, 52822.379 24/11/20,19:28:58,06,09,1, 11.9,1,1, -8.193, 10477.517, 421.910, 52822.293 24/11/20,19:28:58,07,09,1, 11.9,1,1, -8.193, 10477.530, 421.902, 52822.300 24/11/20,19:28:58,08,09,1, 11.9,1,1, -8.193, 10477.520, 421.910, 52822.306 24/11/20,19:28:58,09,09,1, 11.9,1,1, -8.193, 10477.499, 421.915, 52822.397 24/11/20,19:28:58,10,09,1, 11.9,1,1, -8.193, 10477.510, 421.900, 52822.320 24/11/20,19:28:58,11,09,1, 11.9,1,1, -8.193, 10477.487, 421.863, 52822.345 24/11/20,19:28:58,12,09,1, 11.9,1,1, -8.193, 10477.508, 421.899, 52822.289 24/11/20,19:28:58,13,09,1, 11.9,1,1, -8.193, 10477.502, 421.889, 52822.318 24/11/20,19:28:58,14,09,1, 11.9,1,1, -8.193, 10477.475, 421.888, 52822.266 24/11/20,19:28:58,15,09,1, 11.9,1,1, -8.193, 10477.486, 421.876, 52822.292 24/11/20,19:28:58,16,09,1, 11.9,1,1, -8.193, 10477.495, 421.879, 52822.249 24/11/20,19:28:58,17,09,1, 11.9,1,1, -8.193, 10477.479, 421.857, 52822.289 24/11/20,19:28:58,18,09,1, 11.9,1,1, -8.193, 10477.459, 421.862, 52822.260 24/11/20,19:28:58,19,09,1, 11.9,1,1, -8.193, 10477.478, 421.843, 52822.318 24/11/20,19:28:59,00,10,1, 11.8,1,1, -8.194, 10477.476, 421.843, 52822.318 24/11/20,19:28:59,01,10,1, 11.8,1,1, -8.194, 10477.476, 421.866, 52822.212 24/11/20,19:28:59,02,10,1, 11.8,1,1, -8.194, 10477.448, 421.855, 52822.264 24/11/20,19:28:59,03,10,1, 11.8,1,1, -8.194, 10477.468, 421.864, 52822.241 24/11/20,19:28:59,04,10,1, 11.8,1,1, -8.194, 10477.466, 421.862, 52822.268 24/11/20,19:28:59,05,10,1, 11.8,1,1, -8.194, 10477.469, 421.854, 52822.258 24/11/20,19:28:59,06,10,1, 11.8,1,1, -8.194, 10477.496, 421.856, 52822.266 24/11/20,19:28:59,07,10,1, 11.8,1,1, -8.194, 10477.473, 421.825, 52822.274 24/11/20,19:28:59,08,10,1, 11.8,1,1, -8.194, 10477.464, 421.846, 52822.270 24/11/20,19:28:59,09,10,1, 11.8,1,1, -8.194, 10477.493, 421.857, 52822.240 24/11/20,19:28:59,10,10,1, 11.8,1,1, -8.194, 10477.453, 421.853, 52822.270 24/11/20,19:28:59,11,10,1, 11.8,1,1, -8.194, 10477.460, 421.843, 52822.210 24/11/20,19:28:59,12,10,1, 11.8,1,1, -8.194, 10477.470, 421.844, 52822.268 24/11/20,19:28:59,13,10,1, 11.8,1,1, -8.194, 10477.462, 421.824, 52822.187 24/11/20,19:28:59,14,10,1, 11.8,1,1, -8.194, 10477.485, 421.819, 52822.264 24/11/20,19:28:59,15,10,1, 11.8,1,1, -8.194, 10477.488, 421.843, 52822.212 24/11/20,19:28:59,16,10,1, 11.8,1,1, -8.194, 10477.482, 421.835, 52822.189 24/11/20,19:28:59,17,10,1, 11.8,1,1, -8.194, 10477.476, 421.796, 52822.126 24/11/20,19:28:59,18,10,1, 11.8,1,1, -8.194, 10477.511, 421.818, 52822.109 24/11/20,19:28:59,19,10,1, 11.8,1,1, -8.194, 10477.504, 421.822, 52822.093 24/11/20,19:29:00,00,10,1, 11.9,1,1, -8.192, 10477.501, 421.822, 52822.093 24/11/20,19:29:00,01,10,1, 11.9,1,1, -8.192, 10477.493, 421.832, 52822.190 24/11/20,19:29:00,02,10,1, 11.9,1,1, -8.192, 10477.498, 421.746, 52821.944 24/11/20,19:29:00,03,10,1, 11.9,1,1, -8.192, 10477.494, 421.720, 52821.885 24/11/20,19:29:00,04,10,1, 11.9,1,1, -8.192, 10477.500, 421.748, 52821.954 24/11/20,19:29:00,05,10,1, 11.9,1,1, -8.192, 10477.500, 421.740, 52821.872 24/11/20,19:29:00,06,10,1, 11.9,1,1, -8.192, 10477.499, 421.738, 52821.898 24/11/20,19:29:00,07,10,1, 11.9,1,1, -8.192, 10477.508, 421.711, 52821.876 24/11/20,19:29:00,08,10,1, 11.9,1,1, -8.192, 10477.519, 421.708, 52821.959 24/11/20,19:29:00,09,10,1, 11.9,1,1, -8.192, 10477.536, 421.715, 52821.912 24/11/20,19:29:00,10,10,1, 11.9,1,1, -8.192, 10477.517, 421.689, 52821.929 24/11/20,19:29:00,11,10,1, 11.9,1,1, -8.192, 10477.532, 421.711, 52821.865 24/11/20,19:29:00,12,10,1, 11.9,1,1, -8.192, 10477.521, 421.678, 52821.874 24/11/20,19:29:00,13,10,1, 11.9,1,1, -8.192, 10477.554, 421.664, 52821.938 24/11/20,19:29:00,14,10,1, 11.9,1,1, -8.192, 10477.534, 421.689, 52821.846 24/11/20,19:29:00,15,10,1, 11.9,1,1, -8.192, 10477.545, 421.653, 52821.890 24/11/20,19:29:00,16,10,1, 11.9,1,1, -8.192, 10477.534, 421.680, 52821.884 24/11/20,19:29:00,17,10,1, 11.9,1,1, -8.192, 10477.556, 421.653, 52821.877 24/11/20,19:29:00,18,10,1, 11.9,1,1, -8.192, 10477.548, 421.642, 52821.815 24/11/20,19:29:00,19,10,1, 11.9,1,1, -8.192, 10477.529, 421.642, 52821.848 24/11/20,19:29:01,00,10,1, 11.9,1,1, -8.189, 10477.526, 421.642, 52821.848 24/11/20,19:29:01,01,10,1, 11.9,1,1, -8.189, 10477.567, 421.620, 52821.859 24/11/20,19:29:01,02,10,1, 11.9,1,1, -8.189, 10477.546, 421.614, 52821.823 24/11/20,19:29:01,03,10,1, 11.9,1,1, -8.189, 10477.559, 421.617, 52821.892 24/11/20,19:29:01,04,10,1, 11.9,1,1, -8.189, 10477.584, 421.590, 52821.777 24/11/20,19:29:01,05,10,1, 11.9,1,1, -8.189, 10477.569, 421.568, 52821.732 24/11/20,19:29:01,06,10,1, 11.9,1,1, -8.189, 10477.593, 421.606, 52821.783 24/11/20,19:29:01,07,10,1, 11.9,1,1, -8.189, 10477.561, 421.581, 52821.760 24/11/20,19:29:01,08,10,1, 11.9,1,1, -8.189, 10477.583, 421.570, 52821.842 24/11/20,19:29:01,09,10,1, 11.9,1,1, -8.189, 10477.562, 421.558, 52821.778 24/11/20,19:29:01,10,10,1, 11.9,1,1, -8.189, 10477.588, 421.558, 52821.737 24/11/20,19:29:01,11,10,1, 11.9,1,1, -8.189, 10477.611, 421.549, 52821.692 24/11/20,19:29:01,12,10,1, 11.9,1,1, -8.189, 10477.574, 421.538, 52821.692 24/11/20,19:29:01,13,10,1, 11.9,1,1, -8.189, 10477.630, 421.557, 52821.763 24/11/20,19:29:01,14,10,1, 11.9,1,1, -8.189, 10477.617, 421.564, 52821.776 24/11/20,19:29:01,15,10,1, 11.9,1,1, -8.189, 10477.599, 421.531, 52821.734 24/11/20,19:29:01,16,10,1, 11.9,1,1, -8.189, 10477.644, 421.559, 52821.788 24/11/20,19:29:01,17,10,1, 11.9,1,1, -8.189, 10477.624, 421.503, 52821.705 24/11/20,19:29:01,18,10,1, 11.9,1,1, -8.189, 10477.645, 421.541, 52821.696 24/11/20,19:29:01,19,10,1, 11.9,1,1, -8.189, 10477.630, 421.494, 52821.740 24/11/20,19:29:02,00,10,1, 11.9,1,1, -8.193, 10477.626, 421.494, 52821.740 24/11/20,19:29:02,01,10,1, 11.9,1,1, -8.193, 10477.651, 421.526, 52821.633 24/11/20,19:29:02,02,10,1, 11.9,1,1, -8.193, 10477.645, 421.490, 52821.648 24/11/20,19:29:02,03,10,1, 11.9,1,1, -8.193, 10477.690, 421.480, 52821.693 24/11/20,19:29:02,04,10,1, 11.9,1,1, -8.193, 10477.677, 421.473, 52821.655 24/11/20,19:29:02,05,10,1, 11.9,1,1, -8.193, 10477.695, 421.490, 52821.718 24/11/20,19:29:02,06,10,1, 11.9,1,1, -8.193, 10477.720, 421.513, 52821.676 24/11/20,19:29:02,07,10,1, 11.9,1,1, -8.193, 10477.694, 421.457, 52821.656 24/11/20,19:29:02,08,10,1, 11.9,1,1, -8.193, 10477.702, 421.448, 52821.600 24/11/20,19:29:02,09,10,1, 11.9,1,1, -8.193, 10477.700, 421.466, 52821.699 24/11/20,19:29:02,10,10,1, 11.9,1,1, -8.193, 10477.707, 421.464, 52821.669 24/11/20,19:29:02,11,10,1, 11.9,1,1, -8.193, 10477.719, 421.451, 52821.577 24/11/20,19:29:02,12,10,1, 11.9,1,1, -8.193, 10477.722, 421.407, 52821.633 24/11/20,19:29:02,13,10,1, 11.9,1,1, -8.193, 10477.733, 421.446, 52821.639 24/11/20,19:29:02,14,10,1, 11.9,1,1, -8.193, 10477.712, 421.414, 52821.610 24/11/20,19:29:02,15,10,1, 11.9,1,1, -8.193, 10477.720, 421.427, 52821.611 24/11/20,19:29:02,16,10,1, 11.9,1,1, -8.193, 10477.742, 421.410, 52821.551 24/11/20,19:29:02,17,10,1, 11.9,1,1, -8.193, 10477.733, 421.383, 52821.579 24/11/20,19:29:02,18,10,1, 11.9,1,1, -8.193, 10477.751, 421.405, 52821.554 24/11/20,19:29:02,19,10,1, 11.9,1,1, -8.193, 10477.768, 421.367, 52821.519 24/11/20,19:29:03,00,10,1, 12.0,1,1, -8.192, 10477.760, 421.367, 52821.519 24/11/20,19:29:03,01,10,1, 12.0,1,1, -8.192, 10477.779, 421.392, 52821.526 24/11/20,19:29:03,02,10,1, 12.0,1,1, -8.192, 10477.778, 421.347, 52821.493 24/11/20,19:29:03,03,10,1, 12.0,1,1, -8.192, 10477.808, 421.349, 52821.550 24/11/20,19:29:03,04,10,1, 12.0,1,1, -8.192, 10477.783, 421.351, 52821.526 24/11/20,19:29:03,05,10,1, 12.0,1,1, -8.192, 10477.831, 421.336, 52821.491 24/11/20,19:29:03,06,10,1, 12.0,1,1, -8.192, 10477.799, 421.323, 52821.460 24/11/20,19:29:03,07,10,1, 12.0,1,1, -8.192, 10477.827, 421.317, 52821.521 24/11/20,19:29:03,08,10,1, 12.0,1,1, -8.192, 10477.813, 421.356, 52821.566 24/11/20,19:29:03,09,10,1, 12.0,1,1, -8.192, 10477.798, 421.289, 52821.475 24/11/20,19:29:03,10,10,1, 12.0,1,1, -8.192, 10477.833, 421.319, 52821.531 24/11/20,19:29:03,11,10,1, 12.0,1,1, -8.192, 10477.842, 421.303, 52821.429 24/11/20,19:29:03,12,10,1, 12.0,1,1, -8.192, 10477.832, 421.291, 52821.502 24/11/20,19:29:03,13,10,1, 12.0,1,1, -8.192, 10477.854, 421.317, 52821.472 24/11/20,19:29:03,14,10,1, 12.0,1,1, -8.192, 10477.858, 421.267, 52821.453 24/11/20,19:29:03,15,10,1, 12.0,1,1, -8.192, 10477.852, 421.290, 52821.444 24/11/20,19:29:03,16,10,1, 12.0,1,1, -8.192, 10477.858, 421.254, 52821.433 24/11/20,19:29:03,17,10,1, 12.0,1,1, -8.192, 10477.869, 421.254, 52821.415 24/11/20,19:29:03,18,10,1, 12.0,1,1, -8.192, 10477.897, 421.262, 52821.396 24/11/20,19:29:03,19,10,1, 12.0,1,1, -8.192, 10477.898, 421.258, 52821.434 24/11/20,19:29:04,00,09,1, 11.9,1,1, -8.192, 10477.893, 421.258, 52821.434 24/11/20,19:29:04,01,09,1, 11.9,1,1, -8.192, 10477.910, 421.223, 52821.335 24/11/20,19:29:04,02,09,1, 11.9,1,1, -8.192, 10477.921, 421.209, 52821.383 24/11/20,19:29:04,03,09,1, 11.9,1,1, -8.192, 10477.930, 421.247, 52821.367 24/11/20,19:29:04,04,09,1, 11.9,1,1, -8.192, 10477.947, 421.202, 52821.333 24/11/20,19:29:04,05,09,1, 11.9,1,1, -8.192, 10477.936, 421.224, 52821.343 24/11/20,19:29:04,06,09,1, 11.9,1,1, -8.192, 10477.948, 421.211, 52821.368 24/11/20,19:29:04,07,09,1, 11.9,1,1, -8.192, 10477.963, 421.178, 52821.320 24/11/20,19:29:04,08,09,1, 11.9,1,1, -8.192, 10477.958, 421.185, 52821.314 24/11/20,19:29:04,09,09,1, 11.9,1,1, -8.192, 10477.983, 421.197, 52821.364 24/11/20,19:29:04,10,09,1, 11.9,1,1, -8.192, 10478.013, 421.201, 52821.341 24/11/20,19:29:04,11,09,1, 11.9,1,1, -8.192, 10477.993, 421.169, 52821.318 24/11/20,19:29:04,12,09,1, 11.9,1,1, -8.192, 10478.014, 421.161, 52821.321 24/11/20,19:29:04,13,09,1, 11.9,1,1, -8.192, 10478.004, 421.177, 52821.312 24/11/20,19:29:04,14,09,1, 11.9,1,1, -8.192, 10478.022, 421.132, 52821.303 24/11/20,19:29:04,15,09,1, 11.9,1,1, -8.192, 10478.054, 421.146, 52821.283 24/11/20,19:29:04,16,09,1, 11.9,1,1, -8.192, 10478.039, 421.130, 52821.202 24/11/20,19:29:04,17,09,1, 11.9,1,1, -8.192, 10478.062, 421.102, 52821.157 24/11/20,19:29:04,18,09,1, 11.9,1,1, -8.192, 10478.094, 421.122, 52821.253 24/11/20,19:29:04,19,09,1, 11.9,1,1, -8.192, 10478.097, 421.061, 52821.228 24/11/20,19:29:05,00,09,1, 12.0,1,1, -8.193, 10478.094, 421.061, 52821.228 24/11/20,19:29:05,01,09,1, 12.0,1,1, -8.193, 10478.098, 421.068, 52821.235 24/11/20,19:29:05,02,09,1, 12.0,1,1, -8.193, 10478.102, 421.054, 52821.292 24/11/20,19:29:05,03,09,1, 12.0,1,1, -8.193, 10478.062, 421.037, 52821.140 24/11/20,19:29:05,04,09,1, 12.0,1,1, -8.193, 10478.084, 421.038, 52821.228 24/11/20,19:29:05,05,09,1, 12.0,1,1, -8.193, 10478.123, 421.044, 52821.208 24/11/20,19:29:05,06,09,1, 12.0,1,1, -8.193, 10478.110, 421.034, 52821.223 24/11/20,19:29:05,07,09,1, 12.0,1,1, -8.193, 10478.087, 421.014, 52821.111 24/11/20,19:29:05,08,09,1, 12.0,1,1, -8.193, 10478.138, 421.040, 52821.138 24/11/20,19:29:05,09,09,1, 12.0,1,1, -8.193, 10478.137, 420.980, 52821.172 24/11/20,19:29:05,10,09,1, 12.0,1,1, -8.193, 10478.161, 420.987, 52821.141 24/11/20,19:29:05,11,09,1, 12.0,1,1, -8.193, 10478.155, 420.979, 52821.094 24/11/20,19:29:05,12,09,1, 12.0,1,1, -8.193, 10478.154, 420.981, 52821.106 24/11/20,19:29:05,13,09,1, 12.0,1,1, -8.193, 10478.191, 420.976, 52821.113 24/11/20,19:29:05,14,09,1, 12.0,1,1, -8.193, 10478.159, 420.952, 52821.092 24/11/20,19:29:05,15,09,1, 12.0,1,1, -8.193, 10478.202, 420.953, 52821.108 24/11/20,19:29:05,16,09,1, 12.0,1,1, -8.193, 10478.194, 420.963, 52821.115 24/11/20,19:29:05,17,09,1, 12.0,1,1, -8.193, 10478.199, 420.927, 52821.055 24/11/20,19:29:05,18,09,1, 12.0,1,1, -8.193, 10478.221, 420.930, 52821.116 24/11/20,19:29:05,19,09,1, 12.0,1,1, -8.193, 10478.195, 420.917, 52821.020 24/11/20,19:29:06,00,10,1, 11.9,1,1, -8.195, 10478.194, 420.917, 52821.020 24/11/20,19:29:06,01,10,1, 11.9,1,1, -8.195, 10478.224, 420.874, 52820.977 24/11/20,19:29:06,02,10,1, 11.9,1,1, -8.195, 10478.262, 420.908, 52821.047 24/11/20,19:29:06,03,10,1, 11.9,1,1, -8.195, 10478.263, 420.903, 52821.019 24/11/20,19:29:06,04,10,1, 11.9,1,1, -8.195, 10478.243, 420.858, 52820.950 24/11/20,19:29:06,05,10,1, 11.9,1,1, -8.195, 10478.265, 420.878, 52820.962 24/11/20,19:29:06,06,10,1, 11.9,1,1, -8.195, 10478.270, 420.862, 52820.950 24/11/20,19:29:06,07,10,1, 11.9,1,1, -8.195, 10478.273, 420.860, 52820.918 24/11/20,19:29:06,08,10,1, 11.9,1,1, -8.195, 10478.293, 420.880, 52820.982 24/11/20,19:29:06,09,10,1, 11.9,1,1, -8.195, 10478.272, 420.819, 52820.933 24/11/20,19:29:06,10,10,1, 11.9,1,1, -8.195, 10478.299, 420.852, 52820.942 24/11/20,19:29:06,11,10,1, 11.9,1,1, -8.195, 10478.317, 420.843, 52820.920 24/11/20,19:29:06,12,10,1, 11.9,1,1, -8.195, 10478.313, 420.810, 52820.871 24/11/20,19:29:06,13,10,1, 11.9,1,1, -8.195, 10478.336, 420.844, 52820.974 24/11/20,19:29:06,14,10,1, 11.9,1,1, -8.195, 10478.306, 420.805, 52820.927 24/11/20,19:29:06,15,10,1, 11.9,1,1, -8.195, 10478.347, 420.813, 52820.852 24/11/20,19:29:06,16,10,1, 11.9,1,1, -8.195, 10478.351, 420.789, 52820.874 24/11/20,19:29:06,17,10,1, 11.9,1,1, -8.195, 10478.344, 420.772, 52820.827 24/11/20,19:29:06,18,10,1, 11.9,1,1, -8.195, 10478.359, 420.815, 52820.946 24/11/20,19:29:06,19,10,1, 11.9,1,1, -8.195, 10478.367, 420.764, 52820.914 24/11/20,19:29:07,00,10,1, 12.0,1,1, -8.194, 10478.361, 420.764, 52820.914 24/11/20,19:29:07,01,10,1, 12.0,1,1, -8.194, 10478.380, 420.760, 52820.766 24/11/20,19:29:07,02,10,1, 12.0,1,1, -8.194, 10478.382, 420.763, 52820.861 24/11/20,19:29:07,03,10,1, 12.0,1,1, -8.194, 10478.384, 420.741, 52820.820 24/11/20,19:29:07,04,10,1, 12.0,1,1, -8.194, 10478.382, 420.711, 52820.854 24/11/20,19:29:07,05,10,1, 12.0,1,1, -8.194, 10478.405, 420.749, 52820.863 24/11/20,19:29:07,06,10,1, 12.0,1,1, -8.194, 10478.397, 420.728, 52820.819 24/11/20,19:29:07,07,10,1, 12.0,1,1, -8.194, 10478.443, 420.709, 52820.792 24/11/20,19:29:07,08,10,1, 12.0,1,1, -8.194, 10478.462, 420.716, 52820.749 24/11/20,19:29:07,09,10,1, 12.0,1,1, -8.194, 10478.443, 420.697, 52820.767 24/11/20,19:29:07,10,10,1, 12.0,1,1, -8.194, 10478.455, 420.709, 52820.752 24/11/20,19:29:07,11,10,1, 12.0,1,1, -8.194, 10478.477, 420.663, 52820.724 24/11/20,19:29:07,12,10,1, 12.0,1,1, -8.194, 10478.457, 420.668, 52820.765 24/11/20,19:29:07,13,10,1, 12.0,1,1, -8.194, 10478.466, 420.648, 52820.684 24/11/20,19:29:07,14,10,1, 12.0,1,1, -8.194, 10478.473, 420.631, 52820.772 24/11/20,19:29:07,15,10,1, 12.0,1,1, -8.194, 10478.505, 420.652, 52820.681 24/11/20,19:29:07,16,10,1, 12.0,1,1, -8.194, 10478.500, 420.637, 52820.674 24/11/20,19:29:07,17,10,1, 12.0,1,1, -8.194, 10478.503, 420.645, 52820.700 24/11/20,19:29:07,18,10,1, 12.0,1,1, -8.194, 10478.506, 420.615, 52820.670 24/11/20,19:29:07,19,10,1, 12.0,1,1, -8.194, 10478.502, 420.585, 52820.679 24/11/20,19:29:08,00,09,1, 12.0,1,1, -8.189, 10478.494, 420.585, 52820.679 24/11/20,19:29:08,01,09,1, 12.0,1,1, -8.189, 10478.511, 420.560, 52820.695 24/11/20,19:29:08,02,09,1, 12.0,1,1, -8.189, 10478.531, 420.564, 52820.710 24/11/20,19:29:08,03,09,1, 12.0,1,1, -8.189, 10478.543, 420.544, 52820.634 24/11/20,19:29:08,04,09,1, 12.0,1,1, -8.189, 10478.546, 420.527, 52820.648 24/11/20,19:29:08,05,09,1, 12.0,1,1, -8.189, 10478.543, 420.556, 52820.677 24/11/20,19:29:08,06,09,1, 12.0,1,1, -8.189, 10478.525, 420.541, 52820.647 24/11/20,19:29:08,07,09,1, 12.0,1,1, -8.189, 10478.564, 420.542, 52820.630 24/11/20,19:29:08,08,09,1, 12.0,1,1, -8.189, 10478.565, 420.542, 52820.684 24/11/20,19:29:08,09,09,1, 12.0,1,1, -8.189, 10478.576, 420.504, 52820.607 24/11/20,19:29:08,10,09,1, 12.0,1,1, -8.189, 10478.569, 420.496, 52820.550 24/11/20,19:29:08,11,09,1, 12.0,1,1, -8.189, 10478.602, 420.513, 52820.592 24/11/20,19:29:08,12,09,1, 12.0,1,1, -8.189, 10478.594, 420.493, 52820.557 24/11/20,19:29:08,13,09,1, 12.0,1,1, -8.189, 10478.575, 420.490, 52820.603 24/11/20,19:29:08,14,09,1, 12.0,1,1, -8.189, 10478.583, 420.459, 52820.508 24/11/20,19:29:08,15,09,1, 12.0,1,1, -8.189, 10478.580, 420.472, 52820.476 24/11/20,19:29:08,16,09,1, 12.0,1,1, -8.189, 10478.610, 420.460, 52820.575 24/11/20,19:29:08,17,09,1, 12.0,1,1, -8.189, 10478.600, 420.450, 52820.620 24/11/20,19:29:08,18,09,1, 12.0,1,1, -8.189, 10478.591, 420.453, 52820.558 24/11/20,19:29:08,19,09,1, 12.0,1,1, -8.189, 10478.595, 420.418, 52820.515 24/11/20,19:29:09,00,09,1, 12.0,1,1, -8.193, 10478.594, 420.418, 52820.515 24/11/20,19:29:09,01,09,1, 12.0,1,1, -8.193, 10478.610, 420.386, 52820.424 24/11/20,19:29:09,02,09,1, 12.0,1,1, -8.193, 10478.626, 420.409, 52820.557 24/11/20,19:29:09,03,09,1, 12.0,1,1, -8.193, 10478.621, 420.395, 52820.425 24/11/20,19:29:09,04,09,1, 12.0,1,1, -8.193, 10478.655, 420.379, 52820.390 24/11/20,19:29:09,05,09,1, 12.0,1,1, -8.193, 10478.654, 420.423, 52820.517 24/11/20,19:29:09,06,09,1, 12.0,1,1, -8.193, 10478.642, 420.380, 52820.419 24/11/20,19:29:09,07,09,1, 12.0,1,1, -8.193, 10478.672, 420.364, 52820.395 24/11/20,19:29:09,08,09,1, 12.0,1,1, -8.193, 10478.652, 420.353, 52820.400 24/11/20,19:29:09,09,09,1, 12.0,1,1, -8.193, 10478.625, 420.347, 52820.332 24/11/20,19:29:09,10,09,1, 12.0,1,1, -8.193, 10478.668, 420.364, 52820.357 24/11/20,19:29:09,11,09,1, 12.0,1,1, -8.193, 10478.647, 420.325, 52820.354 24/11/20,19:29:09,12,09,1, 12.0,1,1, -8.193, 10478.650, 420.314, 52820.323 24/11/20,19:29:09,13,09,1, 12.0,1,1, -8.193, 10478.677, 420.334, 52820.349 24/11/20,19:29:09,14,09,1, 12.0,1,1, -8.193, 10478.670, 420.302, 52820.284 24/11/20,19:29:09,15,09,1, 12.0,1,1, -8.193, 10478.698, 420.333, 52820.322 24/11/20,19:29:09,16,09,1, 12.0,1,1, -8.193, 10478.666, 420.285, 52820.304 24/11/20,19:29:09,17,09,1, 12.0,1,1, -8.193, 10478.717, 420.317, 52820.322 24/11/20,19:29:09,18,09,1, 12.0,1,1, -8.193, 10478.683, 420.315, 52820.316 24/11/20,19:29:09,19,09,1, 12.0,1,1, -8.193, 10478.703, 420.284, 52820.248 24/11/20,19:29:10,00,10,1, 11.9,1,1, -8.193, 10478.703, 420.284, 52820.248 24/11/20,19:29:10,01,10,1, 11.9,1,1, -8.193, 10478.707, 420.268, 52820.260 24/11/20,19:29:10,02,10,1, 11.9,1,1, -8.193, 10478.705, 420.270, 52820.279 24/11/20,19:29:10,03,10,1, 11.9,1,1, -8.193, 10478.712, 420.270, 52820.240 24/11/20,19:29:10,04,10,1, 11.9,1,1, -8.193, 10478.726, 420.240, 52820.292 24/11/20,19:29:10,05,10,1, 11.9,1,1, -8.193, 10478.729, 420.270, 52820.220 24/11/20,19:29:10,06,10,1, 11.9,1,1, -8.193, 10478.736, 420.211, 52820.181 24/11/20,19:29:10,07,10,1, 11.9,1,1, -8.193, 10478.741, 420.227, 52820.231 24/11/20,19:29:10,08,10,1, 11.9,1,1, -8.193, 10478.735, 420.250, 52820.196 24/11/20,19:29:10,09,10,1, 11.9,1,1, -8.193, 10478.721, 420.211, 52820.229 24/11/20,19:29:10,10,10,1, 11.9,1,1, -8.193, 10478.765, 420.219, 52820.135 24/11/20,19:29:10,11,10,1, 11.9,1,1, -8.193, 10478.752, 420.197, 52820.150 24/11/20,19:29:10,12,10,1, 11.9,1,1, -8.193, 10478.765, 420.212, 52820.263 24/11/20,19:29:10,13,10,1, 11.9,1,1, -8.193, 10478.770, 420.217, 52820.177 24/11/20,19:29:10,14,10,1, 11.9,1,1, -8.193, 10478.781, 420.177, 52820.184 24/11/20,19:29:10,15,10,1, 11.9,1,1, -8.193, 10478.774, 420.211, 52820.174 24/11/20,19:29:10,16,10,1, 11.9,1,1, -8.193, 10478.776, 420.188, 52820.186 24/11/20,19:29:10,17,10,1, 11.9,1,1, -8.193, 10478.775, 420.192, 52820.115 24/11/20,19:29:10,18,10,1, 11.9,1,1, -8.193, 10478.773, 420.172, 52820.121 24/11/20,19:29:10,19,10,1, 11.9,1,1, -8.193, 10478.770, 420.160, 52820.105 24/11/20,19:29:11,00,10,1, 11.9,1,1, -8.193, 10478.770, 420.160, 52820.105 24/11/20,19:29:11,01,10,1, 11.9,1,1, -8.193, 10478.785, 420.156, 52820.137 24/11/20,19:29:11,02,10,1, 11.9,1,1, -8.193, 10478.766, 420.160, 52820.124 24/11/20,19:29:11,03,10,1, 11.9,1,1, -8.193, 10478.756, 420.184, 52820.135 24/11/20,19:29:11,04,10,1, 11.9,1,1, -8.193, 10478.792, 420.149, 52820.097 24/11/20,19:29:11,05,10,1, 11.9,1,1, -8.193, 10478.805, 420.158, 52820.114 24/11/20,19:29:11,06,10,1, 11.9,1,1, -8.193, 10478.773, 420.158, 52820.022 24/11/20,19:29:11,07,10,1, 11.9,1,1, -8.193, 10478.773, 420.167, 52820.127 24/11/20,19:29:11,08,10,1, 11.9,1,1, -8.193, 10478.800, 420.166, 52820.045 24/11/20,19:29:11,09,10,1, 11.9,1,1, -8.193, 10478.754, 420.126, 52820.010 24/11/20,19:29:11,10,10,1, 11.9,1,1, -8.193, 10478.778, 420.170, 52820.007 24/11/20,19:29:11,11,10,1, 11.9,1,1, -8.193, 10478.788, 420.136, 52820.035 24/11/20,19:29:11,12,10,1, 11.9,1,1, -8.193, 10478.767, 420.118, 52819.975 24/11/20,19:29:11,13,10,1, 11.9,1,1, -8.193, 10478.761, 420.148, 52820.057 24/11/20,19:29:11,14,10,1, 11.9,1,1, -8.193, 10478.774, 420.126, 52819.991 24/11/20,19:29:11,15,10,1, 11.9,1,1, -8.193, 10478.779, 420.161, 52820.015 24/11/20,19:29:11,16,10,1, 11.9,1,1, -8.193, 10478.776, 420.113, 52820.019 24/11/20,19:29:11,17,10,1, 11.9,1,1, -8.193, 10478.776, 420.129, 52820.014 24/11/20,19:29:11,18,10,1, 11.9,1,1, -8.193, 10478.789, 420.126, 52820.064 24/11/20,19:29:11,19,10,1, 11.9,1,1, -8.193, 10478.806, 420.104, 52819.947 24/11/20,19:29:12,00,10,1, 11.9,1,1, -8.191, 10478.803, 420.104, 52819.947 24/11/20,19:29:12,01,10,1, 11.9,1,1, -8.191, 10478.774, 420.129, 52819.921 24/11/20,19:29:12,02,10,1, 11.9,1,1, -8.191, 10478.809, 420.112, 52820.006 24/11/20,19:29:12,03,10,1, 11.9,1,1, -8.191, 10478.809, 420.113, 52819.900 24/11/20,19:29:12,04,10,1, 11.9,1,1, -8.191, 10478.797, 420.103, 52819.973 24/11/20,19:29:12,05,10,1, 11.9,1,1, -8.191, 10478.805, 420.146, 52819.916 24/11/20,19:29:12,06,10,1, 11.9,1,1, -8.191, 10478.803, 420.087, 52819.954 24/11/20,19:29:12,07,10,1, 11.9,1,1, -8.191, 10478.805, 420.102, 52819.915 24/11/20,19:29:12,08,10,1, 11.9,1,1, -8.191, 10478.793, 420.106, 52819.881 24/11/20,19:29:12,09,10,1, 11.9,1,1, -8.191, 10478.794, 420.104, 52819.877 24/11/20,19:29:12,10,10,1, 11.9,1,1, -8.191, 10478.803, 420.095, 52819.837 24/11/20,19:29:12,11,10,1, 11.9,1,1, -8.191, 10478.792, 420.090, 52819.897 24/11/20,19:29:12,12,10,1, 11.9,1,1, -8.191, 10478.784, 420.103, 52819.861 24/11/20,19:29:12,13,10,1, 11.9,1,1, -8.191, 10478.804, 420.108, 52819.887 24/11/20,19:29:12,14,10,1, 11.9,1,1, -8.191, 10478.781, 420.079, 52819.809 24/11/20,19:29:12,15,10,1, 11.9,1,1, -8.191, 10478.809, 420.092, 52819.841 24/11/20,19:29:12,16,10,1, 11.9,1,1, -8.191, 10478.806, 420.106, 52819.828 24/11/20,19:29:12,17,10,1, 11.9,1,1, -8.191, 10478.799, 420.111, 52819.840 24/11/20,19:29:12,18,10,1, 11.9,1,1, -8.191, 10478.786, 420.089, 52819.779 24/11/20,19:29:12,19,10,1, 11.9,1,1, -8.191, 10478.809, 420.074, 52819.806 24/11/20,19:29:13,00,10,1, 11.9,1,1, -8.194, 10478.803, 420.074, 52819.806 24/11/20,19:29:13,01,10,1, 11.9,1,1, -8.194, 10478.827, 420.102, 52819.791 24/11/20,19:29:13,02,10,1, 11.9,1,1, -8.194, 10478.818, 420.087, 52819.756 24/11/20,19:29:13,03,10,1, 11.9,1,1, -8.194, 10478.833, 420.137, 52819.807 24/11/20,19:29:13,04,10,1, 11.9,1,1, -8.194, 10478.818, 420.103, 52819.752 24/11/20,19:29:13,05,10,1, 11.9,1,1, -8.194, 10478.789, 420.116, 52819.716 24/11/20,19:29:13,06,10,1, 11.9,1,1, -8.194, 10478.800, 420.118, 52819.722 24/11/20,19:29:13,07,10,1, 11.9,1,1, -8.194, 10478.809, 420.087, 52819.653 24/11/20,19:29:13,08,10,1, 11.9,1,1, -8.194, 10478.830, 420.114, 52819.716 24/11/20,19:29:13,09,10,1, 11.9,1,1, -8.194, 10478.826, 420.088, 52819.785 24/11/20,19:29:13,10,10,1, 11.9,1,1, -8.194, 10478.829, 420.125, 52819.760 24/11/20,19:29:13,11,10,1, 11.9,1,1, -8.194, 10478.826, 420.115, 52819.782 24/11/20,19:29:13,12,10,1, 11.9,1,1, -8.194, 10478.809, 420.080, 52819.719 24/11/20,19:29:13,13,10,1, 11.9,1,1, -8.194, 10478.823, 420.098, 52819.680 24/11/20,19:29:13,14,10,1, 11.9,1,1, -8.194, 10478.824, 420.115, 52819.696 24/11/20,19:29:13,15,10,1, 11.9,1,1, -8.194, 10478.826, 420.125, 52819.683 24/11/20,19:29:13,16,10,1, 11.9,1,1, -8.194, 10478.826, 420.090, 52819.675 24/11/20,19:29:13,17,10,1, 11.9,1,1, -8.194, 10478.833, 420.080, 52819.661 24/11/20,19:29:13,18,10,1, 11.9,1,1, -8.194, 10478.847, 420.097, 52819.542 24/11/20,19:29:13,19,10,1, 11.9,1,1, -8.194, 10478.806, 420.073, 52819.727 24/11/20,19:29:14,00,10,1, 11.9,1,1, -8.189, 10478.803, 420.073, 52819.727 24/11/20,19:29:14,01,10,1, 11.9,1,1, -8.189, 10478.791, 420.105, 52819.680 24/11/20,19:29:14,02,10,1, 11.9,1,1, -8.189, 10478.815, 420.104, 52819.578 24/11/20,19:29:14,03,10,1, 11.9,1,1, -8.189, 10478.850, 420.097, 52819.596 24/11/20,19:29:14,04,10,1, 11.9,1,1, -8.189, 10478.790, 420.095, 52819.551 24/11/20,19:29:14,05,10,1, 11.9,1,1, -8.189, 10478.809, 420.118, 52819.561 24/11/20,19:29:14,06,10,1, 11.9,1,1, -8.189, 10478.793, 420.106, 52819.534 24/11/20,19:29:14,07,10,1, 11.9,1,1, -8.189, 10478.773, 420.100, 52819.531 24/11/20,19:29:14,08,10,1, 11.9,1,1, -8.189, 10478.800, 420.142, 52819.570 24/11/20,19:29:14,09,10,1, 11.9,1,1, -8.189, 10478.789, 420.120, 52819.573 24/11/20,19:29:14,10,10,1, 11.9,1,1, -8.189, 10478.818, 420.122, 52819.591 24/11/20,19:29:14,11,10,1, 11.9,1,1, -8.189, 10478.800, 420.127, 52819.547 24/11/20,19:29:14,12,10,1, 11.9,1,1, -8.189, 10478.796, 420.097, 52819.559 24/11/20,19:29:14,13,10,1, 11.9,1,1, -8.189, 10478.775, 420.128, 52819.483 24/11/20,19:29:14,14,10,1, 11.9,1,1, -8.189, 10478.794, 420.104, 52819.596 24/11/20,19:29:14,15,10,1, 11.9,1,1, -8.189, 10478.804, 420.126, 52819.546 24/11/20,19:29:14,16,10,1, 11.9,1,1, -8.189, 10478.809, 420.121, 52819.472 24/11/20,19:29:14,17,10,1, 11.9,1,1, -8.189, 10478.801, 420.118, 52819.498 24/11/20,19:29:14,18,10,1, 11.9,1,1, -8.189, 10478.825, 420.142, 52819.536 24/11/20,19:29:14,19,10,1, 11.9,1,1, -8.189, 10478.797, 420.147, 52819.497 24/11/20,19:29:15,00,10,1, 11.9,1,1, -8.194, 10478.795, 420.147, 52819.497 24/11/20,19:29:15,01,10,1, 11.9,1,1, -8.194, 10478.797, 420.131, 52819.468 24/11/20,19:29:15,02,10,1, 11.9,1,1, -8.194, 10478.793, 420.085, 52819.425 24/11/20,19:29:15,03,10,1, 11.9,1,1, -8.194, 10478.815, 420.156, 52819.520 24/11/20,19:29:15,04,10,1, 11.9,1,1, -8.194, 10478.798, 420.124, 52819.485 24/11/20,19:29:15,05,10,1, 11.9,1,1, -8.194, 10478.833, 420.119, 52819.504 24/11/20,19:29:15,06,10,1, 11.9,1,1, -8.194, 10478.806, 420.148, 52819.464 24/11/20,19:29:15,07,10,1, 11.9,1,1, -8.194, 10478.828, 420.118, 52819.474 24/11/20,19:29:15,08,10,1, 11.9,1,1, -8.194, 10478.835, 420.154, 52819.449 24/11/20,19:29:15,09,10,1, 11.9,1,1, -8.194, 10478.798, 420.125, 52819.356 24/11/20,19:29:15,10,10,1, 11.9,1,1, -8.194, 10478.831, 420.127, 52819.348 24/11/20,19:29:15,11,10,1, 11.9,1,1, -8.194, 10478.818, 420.140, 52819.388 24/11/20,19:29:15,12,10,1, 11.9,1,1, -8.194, 10478.791, 420.104, 52819.363 24/11/20,19:29:15,13,10,1, 11.9,1,1, -8.194, 10478.794, 420.134, 52819.433 24/11/20,19:29:15,14,10,1, 11.9,1,1, -8.194, 10478.791, 420.135, 52819.455 24/11/20,19:29:15,15,10,1, 11.9,1,1, -8.194, 10478.804, 420.107, 52819.351 24/11/20,19:29:15,16,10,1, 11.9,1,1, -8.194, 10478.792, 420.146, 52819.402 24/11/20,19:29:15,17,10,1, 11.9,1,1, -8.194, 10478.802, 420.139, 52819.385 24/11/20,19:29:15,18,10,1, 11.9,1,1, -8.194, 10478.799, 420.117, 52819.325 24/11/20,19:29:15,19,10,1, 11.9,1,1, -8.194, 10478.772, 420.161, 52819.369 24/11/20,19:29:16,00,10,1, 12.0,1,1, -8.196, 10478.770, 420.161, 52819.369 24/11/20,19:29:16,01,10,1, 12.0,1,1, -8.196, 10478.796, 420.164, 52819.335 24/11/20,19:29:16,02,10,1, 12.0,1,1, -8.196, 10478.803, 420.109, 52819.312 24/11/20,19:29:16,03,10,1, 12.0,1,1, -8.196, 10478.785, 420.140, 52819.325 24/11/20,19:29:16,04,10,1, 12.0,1,1, -8.196, 10478.798, 420.157, 52819.329 24/11/20,19:29:16,05,10,1, 12.0,1,1, -8.196, 10478.786, 420.128, 52819.251 24/11/20,19:29:16,06,10,1, 12.0,1,1, -8.196, 10478.789, 420.166, 52819.336 24/11/20,19:29:16,07,10,1, 12.0,1,1, -8.196, 10478.808, 420.132, 52819.329 24/11/20,19:29:16,08,10,1, 12.0,1,1, -8.196, 10478.832, 420.154, 52819.301 24/11/20,19:29:16,09,10,1, 12.0,1,1, -8.196, 10478.826, 420.164, 52819.248 24/11/20,19:29:16,10,10,1, 12.0,1,1, -8.196, 10478.773, 420.131, 52819.206 24/11/20,19:29:16,11,10,1, 12.0,1,1, -8.196, 10478.781, 420.143, 52819.298 24/11/20,19:29:16,12,10,1, 12.0,1,1, -8.196, 10478.807, 420.155, 52819.248 24/11/20,19:29:16,13,10,1, 12.0,1,1, -8.196, 10478.802, 420.133, 52819.276 24/11/20,19:29:16,14,10,1, 12.0,1,1, -8.196, 10478.787, 420.118, 52819.171 24/11/20,19:29:16,15,10,1, 12.0,1,1, -8.196, 10478.774, 420.127, 52819.189 24/11/20,19:29:16,16,10,1, 12.0,1,1, -8.196, 10478.788, 420.163, 52819.243 24/11/20,19:29:16,17,10,1, 12.0,1,1, -8.196, 10478.779, 420.131, 52819.212 24/11/20,19:29:16,18,10,1, 12.0,1,1, -8.196, 10478.773, 420.132, 52819.155 24/11/20,19:29:16,19,10,1, 12.0,1,1, -8.196, 10478.785, 420.183, 52819.163 24/11/20,19:29:17,00,10,1, 11.9,1,1, -8.195, 10478.778, 420.183, 52819.163 24/11/20,19:29:17,01,10,1, 11.9,1,1, -8.195, 10478.759, 420.153, 52819.113 24/11/20,19:29:17,02,10,1, 11.9,1,1, -8.195, 10478.776, 420.148, 52819.151 24/11/20,19:29:17,03,10,1, 11.9,1,1, -8.195, 10478.748, 420.159, 52819.196 24/11/20,19:29:17,04,10,1, 11.9,1,1, -8.195, 10478.765, 420.153, 52819.150 24/11/20,19:29:17,05,10,1, 11.9,1,1, -8.195, 10478.750, 420.156, 52819.165 24/11/20,19:29:17,06,10,1, 11.9,1,1, -8.195, 10478.766, 420.185, 52819.163 24/11/20,19:29:17,07,10,1, 11.9,1,1, -8.195, 10478.751, 420.190, 52819.169 24/11/20,19:29:17,08,10,1, 11.9,1,1, -8.195, 10478.764, 420.174, 52819.154 24/11/20,19:29:17,09,10,1, 11.9,1,1, -8.195, 10478.738, 420.215, 52819.058 24/11/20,19:29:17,10,10,1, 11.9,1,1, -8.195, 10478.741, 420.178, 52819.161 24/11/20,19:29:17,11,10,1, 11.9,1,1, -8.195, 10478.736, 420.164, 52819.078 24/11/20,19:29:17,12,10,1, 11.9,1,1, -8.195, 10478.773, 420.176, 52819.108 24/11/20,19:29:17,13,10,1, 11.9,1,1, -8.195, 10478.737, 420.172, 52819.028 24/11/20,19:29:17,14,10,1, 11.9,1,1, -8.195, 10478.743, 420.191, 52819.090 24/11/20,19:29:17,15,10,1, 11.9,1,1, -8.195, 10478.731, 420.147, 52819.025 24/11/20,19:29:17,16,10,1, 11.9,1,1, -8.195, 10478.720, 420.182, 52819.053 24/11/20,19:29:17,17,10,1, 11.9,1,1, -8.195, 10478.744, 420.221, 52819.089 24/11/20,19:29:17,18,10,1, 11.9,1,1, -8.195, 10478.714, 420.194, 52819.071 24/11/20,19:29:17,19,10,1, 11.9,1,1, -8.195, 10478.718, 420.205, 52819.109 24/11/20,19:29:18,00,11,1, 11.9,1,1, -8.194, 10478.711, 420.205, 52819.109 24/11/20,19:29:18,01,11,1, 11.9,1,1, -8.194, 10478.709, 420.223, 52819.059 24/11/20,19:29:18,02,11,1, 11.9,1,1, -8.194, 10478.717, 420.220, 52819.010 24/11/20,19:29:18,03,11,1, 11.9,1,1, -8.194, 10478.697, 420.182, 52818.973 24/11/20,19:29:18,04,11,1, 11.9,1,1, -8.194, 10478.700, 420.240, 52818.999 24/11/20,19:29:18,05,11,1, 11.9,1,1, -8.194, 10478.689, 420.211, 52819.028 24/11/20,19:29:18,06,11,1, 11.9,1,1, -8.194, 10478.686, 420.208, 52819.000 24/11/20,19:29:18,07,11,1, 11.9,1,1, -8.194, 10478.661, 420.228, 52818.961 24/11/20,19:29:18,08,11,1, 11.9,1,1, -8.194, 10478.666, 420.233, 52818.971 24/11/20,19:29:18,09,11,1, 11.9,1,1, -8.194, 10478.682, 420.241, 52818.982 24/11/20,19:29:18,10,11,1, 11.9,1,1, -8.194, 10478.651, 420.220, 52818.900 24/11/20,19:29:18,11,11,1, 11.9,1,1, -8.194, 10478.655, 420.250, 52819.006 24/11/20,19:29:18,12,11,1, 11.9,1,1, -8.194, 10478.683, 420.269, 52819.000 24/11/20,19:29:18,13,11,1, 11.9,1,1, -8.194, 10478.644, 420.219, 52818.949 24/11/20,19:29:18,14,11,1, 11.9,1,1, -8.194, 10478.662, 420.270, 52818.943 24/11/20,19:29:18,15,11,1, 11.9,1,1, -8.194, 10478.648, 420.253, 52818.989 24/11/20,19:29:18,16,11,1, 11.9,1,1, -8.194, 10478.651, 420.252, 52818.927 24/11/20,19:29:18,17,11,1, 11.9,1,1, -8.194, 10478.661, 420.257, 52818.898 24/11/20,19:29:18,18,11,1, 11.9,1,1, -8.194, 10478.611, 420.262, 52818.878 24/11/20,19:29:18,19,11,1, 11.9,1,1, -8.194, 10478.668, 420.290, 52818.915 24/11/20,19:29:19,00,11,1, 11.9,1,1, -8.195, 10478.661, 420.290, 52818.915 24/11/20,19:29:19,01,11,1, 11.9,1,1, -8.195, 10478.636, 420.285, 52818.829 24/11/20,19:29:19,02,11,1, 11.9,1,1, -8.195, 10478.649, 420.301, 52818.949 24/11/20,19:29:19,03,11,1, 11.9,1,1, -8.195, 10478.618, 420.277, 52818.840 24/11/20,19:29:19,04,11,1, 11.9,1,1, -8.195, 10478.609, 420.305, 52818.896 24/11/20,19:29:19,05,11,1, 11.9,1,1, -8.195, 10478.621, 420.308, 52818.895 24/11/20,19:29:19,06,11,1, 11.9,1,1, -8.195, 10478.616, 420.323, 52818.897 24/11/20,19:29:19,07,11,1, 11.9,1,1, -8.195, 10478.625, 420.344, 52818.870 24/11/20,19:29:19,08,11,1, 11.9,1,1, -8.195, 10478.626, 420.296, 52818.799 24/11/20,19:29:19,09,11,1, 11.9,1,1, -8.195, 10478.618, 420.331, 52818.810 24/11/20,19:29:19,10,11,1, 11.9,1,1, -8.195, 10478.603, 420.339, 52818.830 24/11/20,19:29:19,11,11,1, 11.9,1,1, -8.195, 10478.573, 420.329, 52818.835 24/11/20,19:29:19,12,11,1, 11.9,1,1, -8.195, 10478.595, 420.347, 52818.852 24/11/20,19:29:19,13,11,1, 11.9,1,1, -8.195, 10478.575, 420.341, 52818.837 24/11/20,19:29:19,14,11,1, 11.9,1,1, -8.195, 10478.569, 420.342, 52818.780 24/11/20,19:29:19,15,11,1, 11.9,1,1, -8.195, 10478.552, 420.356, 52818.773 24/11/20,19:29:19,16,11,1, 11.9,1,1, -8.195, 10478.553, 420.352, 52818.804 24/11/20,19:29:19,17,11,1, 11.9,1,1, -8.195, 10478.564, 420.374, 52818.800 24/11/20,19:29:19,18,11,1, 11.9,1,1, -8.195, 10478.549, 420.370, 52818.796 24/11/20,19:29:19,19,11,1, 11.9,1,1, -8.195, 10478.568, 420.362, 52818.819 24/11/20,19:29:20,00,11,1, 12.0,1,1, -8.194, 10478.561, 420.362, 52818.819 24/11/20,19:29:20,01,11,1, 12.0,1,1, -8.194, 10478.522, 420.360, 52818.728 24/11/20,19:29:20,02,11,1, 12.0,1,1, -8.194, 10478.546, 420.376, 52818.699 24/11/20,19:29:20,03,11,1, 12.0,1,1, -8.194, 10478.497, 420.419, 52818.769 24/11/20,19:29:20,04,11,1, 12.0,1,1, -8.194, 10478.525, 420.415, 52818.779 24/11/20,19:29:20,05,11,1, 12.0,1,1, -8.194, 10478.518, 420.430, 52818.711 24/11/20,19:29:20,06,11,1, 12.0,1,1, -8.194, 10478.514, 420.394, 52818.742 24/11/20,19:29:20,07,11,1, 12.0,1,1, -8.194, 10478.477, 420.432, 52818.723 24/11/20,19:29:20,08,11,1, 12.0,1,1, -8.194, 10478.469, 420.440, 52818.769 24/11/20,19:29:20,09,11,1, 12.0,1,1, -8.194, 10478.470, 420.425, 52818.714 24/11/20,19:29:20,10,11,1, 12.0,1,1, -8.194, 10478.479, 420.476, 52818.721 24/11/20,19:29:20,11,11,1, 12.0,1,1, -8.194, 10478.458, 420.458, 52818.730 24/11/20,19:29:20,12,11,1, 12.0,1,1, -8.194, 10478.464, 420.478, 52818.679 24/11/20,19:29:20,13,11,1, 12.0,1,1, -8.194, 10478.447, 420.448, 52818.680 24/11/20,19:29:20,14,11,1, 12.0,1,1, -8.194, 10478.450, 420.471, 52818.666 24/11/20,19:29:20,15,11,1, 12.0,1,1, -8.194, 10478.466, 420.473, 52818.660 24/11/20,19:29:20,16,11,1, 12.0,1,1, -8.194, 10478.422, 420.461, 52818.689 24/11/20,19:29:20,17,11,1, 12.0,1,1, -8.194, 10478.431, 420.480, 52818.669 24/11/20,19:29:20,18,11,1, 12.0,1,1, -8.194, 10478.461, 420.508, 52818.606 24/11/20,19:29:20,19,11,1, 12.0,1,1, -8.194, 10478.457, 420.490, 52818.659 24/11/20,19:29:21,00,10,1, 11.9,1,1, -8.192, 10478.452, 420.490, 52818.659 24/11/20,19:29:21,01,10,1, 11.9,1,1, -8.192, 10478.418, 420.501, 52818.593 24/11/20,19:29:21,02,10,1, 11.9,1,1, -8.192, 10478.397, 420.492, 52818.631 24/11/20,19:29:21,03,10,1, 11.9,1,1, -8.192, 10478.400, 420.508, 52818.658 24/11/20,19:29:21,04,10,1, 11.9,1,1, -8.192, 10478.410, 420.519, 52818.579 24/11/20,19:29:21,05,10,1, 11.9,1,1, -8.192, 10478.420, 420.549, 52818.606 24/11/20,19:29:21,06,10,1, 11.9,1,1, -8.192, 10478.394, 420.527, 52818.577 24/11/20,19:29:21,07,10,1, 11.9,1,1, -8.192, 10478.374, 420.495, 52818.582 24/11/20,19:29:21,08,10,1, 11.9,1,1, -8.192, 10478.376, 420.534, 52818.646 24/11/20,19:29:21,09,10,1, 11.9,1,1, -8.192, 10478.370, 420.527, 52818.518 24/11/20,19:29:21,10,10,1, 11.9,1,1, -8.192, 10478.391, 420.539, 52818.573 24/11/20,19:29:21,11,10,1, 11.9,1,1, -8.192, 10478.380, 420.537, 52818.572 24/11/20,19:29:21,12,10,1, 11.9,1,1, -8.192, 10478.379, 420.521, 52818.522 24/11/20,19:29:21,13,10,1, 11.9,1,1, -8.192, 10478.373, 420.578, 52818.604 24/11/20,19:29:21,14,10,1, 11.9,1,1, -8.192, 10478.346, 420.536, 52818.525 24/11/20,19:29:21,15,10,1, 11.9,1,1, -8.192, 10478.350, 420.529, 52818.536 24/11/20,19:29:21,16,10,1, 11.9,1,1, -8.192, 10478.347, 420.566, 52818.526 24/11/20,19:29:21,17,10,1, 11.9,1,1, -8.192, 10478.326, 420.532, 52818.493 24/11/20,19:29:21,18,10,1, 11.9,1,1, -8.192, 10478.349, 420.581, 52818.520 24/11/20,19:29:21,19,10,1, 11.9,1,1, -8.192, 10478.312, 420.538, 52818.468 24/11/20,19:29:22,00,10,1, 11.9,1,1, -8.196, 10478.311, 420.538, 52818.468 24/11/20,19:29:22,01,10,1, 11.9,1,1, -8.196, 10478.297, 420.576, 52818.476 24/11/20,19:29:22,02,10,1, 11.9,1,1, -8.196, 10478.287, 420.581, 52818.534 24/11/20,19:29:22,03,10,1, 11.9,1,1, -8.196, 10478.276, 420.574, 52818.496 24/11/20,19:29:22,04,10,1, 11.9,1,1, -8.196, 10478.281, 420.571, 52818.422 24/11/20,19:29:22,05,10,1, 11.9,1,1, -8.196, 10478.247, 420.558, 52818.441 24/11/20,19:29:22,06,10,1, 11.9,1,1, -8.196, 10478.264, 420.591, 52818.465 24/11/20,19:29:22,07,10,1, 11.9,1,1, -8.196, 10478.227, 420.571, 52818.502 24/11/20,19:29:22,08,10,1, 11.9,1,1, -8.196, 10478.267, 420.579, 52818.560 24/11/20,19:29:22,09,10,1, 11.9,1,1, -8.196, 10478.249, 420.593, 52818.310 24/11/20,19:29:22,10,10,1, 11.9,1,1, -8.196, 10478.206, 420.596, 52818.450 24/11/20,19:29:22,11,10,1, 11.9,1,1, -8.196, 10478.240, 420.611, 52818.420 24/11/20,19:29:22,12,10,1, 11.9,1,1, -8.196, 10478.199, 420.552, 52818.330 24/11/20,19:29:22,13,10,1, 11.9,1,1, -8.196, 10478.212, 420.585, 52818.369 24/11/20,19:29:22,14,10,1, 11.9,1,1, -8.196, 10478.183, 420.594, 52818.370 24/11/20,19:29:22,15,10,1, 11.9,1,1, -8.196, 10478.200, 420.549, 52818.337 24/11/20,19:29:22,16,10,1, 11.9,1,1, -8.196, 10478.183, 420.612, 52818.368 24/11/20,19:29:22,17,10,1, 11.9,1,1, -8.196, 10478.182, 420.577, 52818.393 24/11/20,19:29:22,18,10,1, 11.9,1,1, -8.196, 10478.173, 420.587, 52818.377 24/11/20,19:29:22,19,10,1, 11.9,1,1, -8.196, 10478.161, 420.611, 52818.383 24/11/20,19:29:23,00,09,1, 12.0,1,1, -8.194, 10478.160, 420.611, 52818.383 24/11/20,19:29:23,01,09,1, 12.0,1,1, -8.194, 10478.163, 420.628, 52818.382 24/11/20,19:29:23,02,09,1, 12.0,1,1, -8.194, 10478.137, 420.600, 52818.266 24/11/20,19:29:23,03,09,1, 12.0,1,1, -8.194, 10478.126, 420.623, 52818.340 24/11/20,19:29:23,04,09,1, 12.0,1,1, -8.194, 10478.143, 420.634, 52818.312 24/11/20,19:29:23,05,09,1, 12.0,1,1, -8.194, 10478.130, 420.608, 52818.300 24/11/20,19:29:23,06,09,1, 12.0,1,1, -8.194, 10478.114, 420.592, 52818.283 24/11/20,19:29:23,07,09,1, 12.0,1,1, -8.194, 10478.092, 420.618, 52818.269 24/11/20,19:29:23,08,09,1, 12.0,1,1, -8.194, 10478.095, 420.635, 52818.307 24/11/20,19:29:23,09,09,1, 12.0,1,1, -8.194, 10478.093, 420.630, 52818.331 24/11/20,19:29:23,10,09,1, 12.0,1,1, -8.194, 10478.074, 420.627, 52818.250 24/11/20,19:29:23,11,09,1, 12.0,1,1, -8.194, 10478.076, 420.652, 52818.299 24/11/20,19:29:23,12,09,1, 12.0,1,1, -8.194, 10478.082, 420.672, 52818.227 24/11/20,19:29:23,13,09,1, 12.0,1,1, -8.194, 10478.065, 420.620, 52818.176 24/11/20,19:29:23,14,09,1, 12.0,1,1, -8.194, 10478.042, 420.683, 52818.260 24/11/20,19:29:23,15,09,1, 12.0,1,1, -8.194, 10478.081, 420.674, 52818.233 24/11/20,19:29:23,16,09,1, 12.0,1,1, -8.194, 10478.039, 420.641, 52818.230 24/11/20,19:29:23,17,09,1, 12.0,1,1, -8.194, 10478.055, 420.667, 52818.206 24/11/20,19:29:23,18,09,1, 12.0,1,1, -8.194, 10478.022, 420.668, 52818.166 24/11/20,19:29:23,19,09,1, 12.0,1,1, -8.194, 10478.025, 420.677, 52818.174 24/11/20,19:29:24,00,09,1, 11.9,1,1, -8.195, 10478.019, 420.677, 52818.174 24/11/20,19:29:24,01,09,1, 11.9,1,1, -8.195, 10477.995, 420.672, 52818.192 24/11/20,19:29:24,02,09,1, 11.9,1,1, -8.195, 10478.011, 420.700, 52818.188 24/11/20,19:29:24,03,09,1, 11.9,1,1, -8.195, 10478.012, 420.660, 52818.211 24/11/20,19:29:24,04,09,1, 11.9,1,1, -8.195, 10477.959, 420.673, 52818.146 24/11/20,19:29:24,05,09,1, 11.9,1,1, -8.195, 10477.986, 420.705, 52818.168 24/11/20,19:29:24,06,09,1, 11.9,1,1, -8.195, 10477.992, 420.672, 52818.133 24/11/20,19:29:24,07,09,1, 11.9,1,1, -8.195, 10478.017, 420.684, 52818.134 24/11/20,19:29:24,08,09,1, 11.9,1,1, -8.195, 10477.964, 420.686, 52818.112 24/11/20,19:29:24,09,09,1, 11.9,1,1, -8.195, 10477.960, 420.700, 52818.132 24/11/20,19:29:24,10,09,1, 11.9,1,1, -8.195, 10477.952, 420.686, 52818.040 24/11/20,19:29:24,11,09,1, 11.9,1,1, -8.195, 10477.922, 420.675, 52818.097 24/11/20,19:29:24,12,09,1, 11.9,1,1, -8.195, 10477.940, 420.697, 52818.093 24/11/20,19:29:24,13,09,1, 11.9,1,1, -8.195, 10477.919, 420.662, 52818.033 24/11/20,19:29:24,14,09,1, 11.9,1,1, -8.195, 10477.927, 420.685, 52818.071 24/11/20,19:29:24,15,09,1, 11.9,1,1, -8.195, 10477.912, 420.716, 52818.070 24/11/20,19:29:24,16,09,1, 11.9,1,1, -8.195, 10477.909, 420.698, 52818.067 24/11/20,19:29:24,17,09,1, 11.9,1,1, -8.195, 10477.907, 420.747, 52818.031 24/11/20,19:29:24,18,09,1, 11.9,1,1, -8.195, 10477.879, 420.725, 52818.033 24/11/20,19:29:24,19,09,1, 11.9,1,1, -8.195, 10477.883, 420.719, 52818.031 24/11/20,19:29:25,00,09,1, 11.9,1,1, -8.195, 10477.877, 420.719, 52818.031 24/11/20,19:29:25,01,09,1, 11.9,1,1, -8.195, 10477.883, 420.737, 52818.010 24/11/20,19:29:25,02,09,1, 11.9,1,1, -8.195, 10477.858, 420.760, 52818.003 24/11/20,19:29:25,03,09,1, 11.9,1,1, -8.195, 10477.889, 420.751, 52818.045 24/11/20,19:29:25,04,09,1, 11.9,1,1, -8.195, 10477.852, 420.730, 52817.942 24/11/20,19:29:25,05,09,1, 11.9,1,1, -8.195, 10477.855, 420.768, 52818.047 24/11/20,19:29:25,06,09,1, 11.9,1,1, -8.195, 10477.864, 420.761, 52818.018 24/11/20,19:29:25,07,09,1, 11.9,1,1, -8.195, 10477.852, 420.755, 52817.951 24/11/20,19:29:25,08,09,1, 11.9,1,1, -8.195, 10477.849, 420.780, 52818.003 24/11/20,19:29:25,09,09,1, 11.9,1,1, -8.195, 10477.840, 420.775, 52817.941 24/11/20,19:29:25,10,09,1, 11.9,1,1, -8.195, 10477.861, 420.799, 52818.016 24/11/20,19:29:25,11,09,1, 11.9,1,1, -8.195, 10477.839, 420.819, 52817.962 24/11/20,19:29:25,12,09,1, 11.9,1,1, -8.195, 10477.808, 420.788, 52817.955 24/11/20,19:29:25,13,09,1, 11.9,1,1, -8.195, 10477.839, 420.810, 52817.962 24/11/20,19:29:25,14,09,1, 11.9,1,1, -8.195, 10477.829, 420.795, 52817.956 24/11/20,19:29:25,15,09,1, 11.9,1,1, -8.195, 10477.804, 420.817, 52817.919 24/11/20,19:29:25,16,09,1, 11.9,1,1, -8.195, 10477.815, 420.801, 52817.858 24/11/20,19:29:25,17,09,1, 11.9,1,1, -8.195, 10477.822, 420.803, 52817.892 24/11/20,19:29:25,18,09,1, 11.9,1,1, -8.195, 10477.807, 420.823, 52817.864 24/11/20,19:29:25,19,09,1, 11.9,1,1, -8.195, 10477.793, 420.800, 52817.934 24/11/20,19:29:26,00,08,1, 12.0,1,1, -8.192, 10477.793, 420.800, 52817.934 24/11/20,19:29:26,01,08,1, 12.0,1,1, -8.192, 10477.782, 420.812, 52817.822 24/11/20,19:29:26,02,08,1, 12.0,1,1, -8.192, 10477.786, 420.799, 52817.808 24/11/20,19:29:26,03,08,1, 12.0,1,1, -8.192, 10477.771, 420.836, 52817.899 24/11/20,19:29:26,04,08,1, 12.0,1,1, -8.192, 10477.771, 420.839, 52817.874 24/11/20,19:29:26,05,08,1, 12.0,1,1, -8.192, 10477.748, 420.837, 52817.843 24/11/20,19:29:26,06,08,1, 12.0,1,1, -8.192, 10477.759, 420.857, 52817.851 24/11/20,19:29:26,07,08,1, 12.0,1,1, -8.192, 10477.750, 420.841, 52817.783 24/11/20,19:29:26,08,08,1, 12.0,1,1, -8.192, 10477.745, 420.883, 52817.885 24/11/20,19:29:26,09,08,1, 12.0,1,1, -8.192, 10477.718, 420.864, 52817.829 24/11/20,19:29:26,10,08,1, 12.0,1,1, -8.192, 10477.708, 420.868, 52817.796 24/11/20,19:29:26,11,08,1, 12.0,1,1, -8.192, 10477.706, 420.908, 52817.853 24/11/20,19:29:26,12,08,1, 12.0,1,1, -8.192, 10477.737, 420.868, 52817.749 24/11/20,19:29:26,13,08,1, 12.0,1,1, -8.192, 10477.718, 420.888, 52817.773 24/11/20,19:29:26,14,08,1, 12.0,1,1, -8.192, 10477.707, 420.913, 52817.705 24/11/20,19:29:26,15,08,1, 12.0,1,1, -8.192, 10477.733, 420.909, 52817.816 24/11/20,19:29:26,16,08,1, 12.0,1,1, -8.192, 10477.705, 420.928, 52817.774 24/11/20,19:29:26,17,08,1, 12.0,1,1, -8.192, 10477.709, 420.880, 52817.710 24/11/20,19:29:26,18,08,1, 12.0,1,1, -8.192, 10477.720, 420.920, 52817.704 24/11/20,19:29:26,19,08,1, 12.0,1,1, -8.192, 10477.690, 420.934, 52817.735 24/11/20,19:29:27,00,08,1, 11.9,1,1, -8.194, 10477.685, 420.934, 52817.735 24/11/20,19:29:27,01,08,1, 11.9,1,1, -8.194, 10477.702, 420.961, 52817.714 24/11/20,19:29:27,02,08,1, 11.9,1,1, -8.194, 10477.712, 420.923, 52817.722 24/11/20,19:29:27,03,08,1, 11.9,1,1, -8.194, 10477.714, 420.948, 52817.707 24/11/20,19:29:27,04,08,1, 11.9,1,1, -8.194, 10477.710, 420.955, 52817.667 24/11/20,19:29:27,05,08,1, 11.9,1,1, -8.194, 10477.692, 420.942, 52817.725 24/11/20,19:29:27,06,08,1, 11.9,1,1, -8.194, 10477.692, 420.995, 52817.653 24/11/20,19:29:27,07,08,1, 11.9,1,1, -8.194, 10477.680, 420.950, 52817.647 24/11/20,19:29:27,08,08,1, 11.9,1,1, -8.194, 10477.680, 420.988, 52817.689 24/11/20,19:29:27,09,08,1, 11.9,1,1, -8.194, 10477.697, 421.018, 52817.660 24/11/20,19:29:27,10,08,1, 11.9,1,1, -8.194, 10477.694, 420.985, 52817.695 24/11/20,19:29:27,11,08,1, 11.9,1,1, -8.194, 10477.681, 421.016, 52817.623 24/11/20,19:29:27,12,08,1, 11.9,1,1, -8.194, 10477.678, 421.033, 52817.696 24/11/20,19:29:27,13,08,1, 11.9,1,1, -8.194, 10477.700, 421.025, 52817.633 24/11/20,19:29:27,14,08,1, 11.9,1,1, -8.194, 10477.675, 421.042, 52817.650 24/11/20,19:29:27,15,08,1, 11.9,1,1, -8.194, 10477.674, 421.011, 52817.613 24/11/20,19:29:27,16,08,1, 11.9,1,1, -8.194, 10477.673, 421.064, 52817.674 24/11/20,19:29:27,17,08,1, 11.9,1,1, -8.194, 10477.666, 421.062, 52817.573 24/11/20,19:29:27,18,08,1, 11.9,1,1, -8.194, 10477.653, 421.026, 52817.583 24/11/20,19:29:27,19,08,1, 11.9,1,1, -8.194, 10477.670, 421.102, 52817.592 24/11/20,19:29:28,00,08,1, 11.9,1,1, -8.197, 10477.668, 421.102, 52817.592 24/11/20,19:29:28,01,08,1, 11.9,1,1, -8.197, 10477.679, 421.075, 52817.572 24/11/20,19:29:28,02,08,1, 11.9,1,1, -8.197, 10477.643, 421.080, 52817.552 24/11/20,19:29:28,03,08,1, 11.9,1,1, -8.197, 10477.662, 421.100, 52817.593 24/11/20,19:29:28,04,08,1, 11.9,1,1, -8.197, 10477.676, 421.122, 52817.503 24/11/20,19:29:28,05,08,1, 11.9,1,1, -8.197, 10477.659, 421.080, 52817.530 24/11/20,19:29:28,06,08,1, 11.9,1,1, -8.197, 10477.665, 421.113, 52817.527 24/11/20,19:29:28,07,08,1, 11.9,1,1, -8.197, 10477.670, 421.141, 52817.504 24/11/20,19:29:28,08,08,1, 11.9,1,1, -8.197, 10477.652, 421.112, 52817.547 24/11/20,19:29:28,09,08,1, 11.9,1,1, -8.197, 10477.666, 421.133, 52817.525 24/11/20,19:29:28,10,08,1, 11.9,1,1, -8.197, 10477.658, 421.133, 52817.499 24/11/20,19:29:28,11,08,1, 11.9,1,1, -8.197, 10477.667, 421.151, 52817.472 24/11/20,19:29:28,12,08,1, 11.9,1,1, -8.197, 10477.639, 421.165, 52817.492 24/11/20,19:29:28,13,08,1, 11.9,1,1, -8.197, 10477.622, 421.155, 52817.463 24/11/20,19:29:28,14,08,1, 11.9,1,1, -8.197, 10477.669, 421.190, 52817.446 24/11/20,19:29:28,15,08,1, 11.9,1,1, -8.197, 10477.640, 421.155, 52817.471 24/11/20,19:29:28,16,08,1, 11.9,1,1, -8.197, 10477.627, 421.170, 52817.438 24/11/20,19:29:28,17,08,1, 11.9,1,1, -8.197, 10477.670, 421.213, 52817.509 24/11/20,19:29:28,18,08,1, 11.9,1,1, -8.197, 10477.652, 421.184, 52817.447 24/11/20,19:29:28,19,08,1, 11.9,1,1, -8.197, 10477.656, 421.212, 52817.450 24/11/20,19:29:29,00,09,1, 11.9,1,1, -8.199, 10477.651, 421.212, 52817.450 24/11/20,19:29:29,01,09,1, 11.9,1,1, -8.199, 10477.632, 421.224, 52817.376 24/11/20,19:29:29,02,09,1, 11.9,1,1, -8.199, 10477.641, 421.259, 52817.402 24/11/20,19:29:29,03,09,1, 11.9,1,1, -8.199, 10477.655, 421.249, 52817.379 24/11/20,19:29:29,04,09,1, 11.9,1,1, -8.199, 10477.646, 421.260, 52817.404 24/11/20,19:29:29,05,09,1, 11.9,1,1, -8.199, 10477.648, 421.283, 52817.395 24/11/20,19:29:29,06,09,1, 11.9,1,1, -8.199, 10477.629, 421.262, 52817.380 24/11/20,19:29:29,07,09,1, 11.9,1,1, -8.199, 10477.650, 421.300, 52817.351 24/11/20,19:29:29,08,09,1, 11.9,1,1, -8.199, 10477.615, 421.311, 52817.314 24/11/20,19:29:29,09,09,1, 11.9,1,1, -8.199, 10477.646, 421.297, 52817.378 24/11/20,19:29:29,10,09,1, 11.9,1,1, -8.199, 10477.680, 421.327, 52817.373 24/11/20,19:29:29,11,09,1, 11.9,1,1, -8.199, 10477.656, 421.307, 52817.290 24/11/20,19:29:29,12,09,1, 11.9,1,1, -8.199, 10477.637, 421.359, 52817.398 24/11/20,19:29:29,13,09,1, 11.9,1,1, -8.199, 10477.640, 421.365, 52817.328 24/11/20,19:29:29,14,09,1, 11.9,1,1, -8.199, 10477.662, 421.348, 52817.357 24/11/20,19:29:29,15,09,1, 11.9,1,1, -8.199, 10477.671, 421.405, 52817.309 24/11/20,19:29:29,16,09,1, 11.9,1,1, -8.199, 10477.634, 421.378, 52817.293 24/11/20,19:29:29,17,09,1, 11.9,1,1, -8.199, 10477.662, 421.367, 52817.257 24/11/20,19:29:29,18,09,1, 11.9,1,1, -8.199, 10477.677, 421.422, 52817.248 24/11/20,19:29:29,19,09,1, 11.9,1,1, -8.199, 10477.682, 421.393, 52817.295 24/11/20,19:29:30,00,09,1, 11.9,1,1, -8.193, 10477.676, 421.393, 52817.295 24/11/20,19:29:30,01,09,1, 11.9,1,1, -8.193, 10477.650, 421.412, 52817.163 24/11/20,19:29:30,02,09,1, 11.9,1,1, -8.193, 10477.645, 421.446, 52817.161 24/11/20,19:29:30,03,09,1, 11.9,1,1, -8.193, 10477.722, 421.454, 52817.218 24/11/20,19:29:30,04,09,1, 11.9,1,1, -8.193, 10477.699, 421.435, 52817.171 24/11/20,19:29:30,05,09,1, 11.9,1,1, -8.193, 10477.679, 421.471, 52817.287 24/11/20,19:29:30,06,09,1, 11.9,1,1, -8.193, 10477.685, 421.473, 52817.262 24/11/20,19:29:30,07,09,1, 11.9,1,1, -8.193, 10477.696, 421.460, 52817.313 24/11/20,19:29:30,08,09,1, 11.9,1,1, -8.193, 10477.650, 421.513, 52817.302 24/11/20,19:29:30,09,09,1, 11.9,1,1, -8.193, 10477.715, 421.502, 52817.247 24/11/20,19:29:30,10,09,1, 11.9,1,1, -8.193, 10477.725, 421.505, 52817.186 24/11/20,19:29:30,11,09,1, 11.9,1,1, -8.193, 10477.729, 421.524, 52817.191 24/11/20,19:29:30,12,09,1, 11.9,1,1, -8.193, 10477.700, 421.523, 52817.242 24/11/20,19:29:30,13,09,1, 11.9,1,1, -8.193, 10477.723, 421.537, 52817.139 24/11/20,19:29:30,14,09,1, 11.9,1,1, -8.193, 10477.697, 421.515, 52817.187 24/11/20,19:29:30,15,09,1, 11.9,1,1, -8.193, 10477.728, 421.536, 52817.165 24/11/20,19:29:30,16,09,1, 11.9,1,1, -8.193, 10477.728, 421.559, 52817.198 24/11/20,19:29:30,17,09,1, 11.9,1,1, -8.193, 10477.740, 421.545, 52817.175 24/11/20,19:29:30,18,09,1, 11.9,1,1, -8.193, 10477.736, 421.569, 52817.147 24/11/20,19:29:30,19,09,1, 11.9,1,1, -8.193, 10477.743, 421.578, 52817.164 24/11/20,19:29:31,00,09,1, 11.9,1,1, -8.195, 10477.743, 421.578, 52817.164 24/11/20,19:29:31,01,09,1, 11.9,1,1, -8.195, 10477.757, 421.585, 52817.151 24/11/20,19:29:31,02,09,1, 11.9,1,1, -8.195, 10477.735, 421.582, 52817.079 24/11/20,19:29:31,03,09,1, 11.9,1,1, -8.195, 10477.759, 421.628, 52817.136 24/11/20,19:29:31,04,09,1, 11.9,1,1, -8.195, 10477.743, 421.625, 52817.047 24/11/20,19:29:31,05,09,1, 11.9,1,1, -8.195, 10477.737, 421.621, 52817.147 24/11/20,19:29:31,06,09,1, 11.9,1,1, -8.195, 10477.772, 421.638, 52817.074 24/11/20,19:29:31,07,09,1, 11.9,1,1, -8.195, 10477.741, 421.635, 52817.109 24/11/20,19:29:31,08,09,1, 11.9,1,1, -8.195, 10477.774, 421.643, 52817.071 24/11/20,19:29:31,09,09,1, 11.9,1,1, -8.195, 10477.798, 421.685, 52817.015 24/11/20,19:29:31,10,09,1, 11.9,1,1, -8.195, 10477.784, 421.654, 52816.999 24/11/20,19:29:31,11,09,1, 11.9,1,1, -8.195, 10477.766, 421.679, 52816.975 24/11/20,19:29:31,12,09,1, 11.9,1,1, -8.195, 10477.784, 421.680, 52817.088 24/11/20,19:29:31,13,09,1, 11.9,1,1, -8.195, 10477.814, 421.696, 52816.970 24/11/20,19:29:31,14,09,1, 11.9,1,1, -8.195, 10477.795, 421.720, 52817.092 24/11/20,19:29:31,15,09,1, 11.9,1,1, -8.195, 10477.813, 421.663, 52816.996 24/11/20,19:29:31,16,09,1, 11.9,1,1, -8.195, 10477.796, 421.726, 52816.975 24/11/20,19:29:31,17,09,1, 11.9,1,1, -8.195, 10477.805, 421.726, 52816.947 24/11/20,19:29:31,18,09,1, 11.9,1,1, -8.195, 10477.823, 421.721, 52816.902 24/11/20,19:29:31,19,09,1, 11.9,1,1, -8.195, 10477.827, 421.755, 52816.892 24/11/20,19:29:32,00,09,1, 11.9,1,1, -8.195, 10477.827, 421.755, 52816.892 24/11/20,19:29:32,01,09,1, 11.9,1,1, -8.195, 10477.832, 421.750, 52816.912 24/11/20,19:29:32,02,09,1, 11.9,1,1, -8.195, 10477.830, 421.766, 52816.886 24/11/20,19:29:32,03,09,1, 11.9,1,1, -8.195, 10477.859, 421.751, 52816.892 24/11/20,19:29:32,04,09,1, 11.9,1,1, -8.195, 10477.853, 421.806, 52816.896 24/11/20,19:29:32,05,09,1, 11.9,1,1, -8.195, 10477.862, 421.767, 52816.888 24/11/20,19:29:32,06,09,1, 11.9,1,1, -8.195, 10477.868, 421.797, 52816.897 24/11/20,19:29:32,07,09,1, 11.9,1,1, -8.195, 10477.851, 421.832, 52816.885 24/11/20,19:29:32,08,09,1, 11.9,1,1, -8.195, 10477.849, 421.820, 52816.845 24/11/20,19:29:32,09,09,1, 11.9,1,1, -8.195, 10477.854, 421.813, 52816.860 24/11/20,19:29:32,10,09,1, 11.9,1,1, -8.195, 10477.869, 421.829, 52816.831 24/11/20,19:29:32,11,09,1, 11.9,1,1, -8.195, 10477.867, 421.819, 52816.867 24/11/20,19:29:32,12,09,1, 11.9,1,1, -8.195, 10477.889, 421.883, 52816.864 24/11/20,19:29:32,13,09,1, 11.9,1,1, -8.195, 10477.890, 421.832, 52816.817 24/11/20,19:29:32,14,09,1, 11.9,1,1, -8.195, 10477.909, 421.882, 52816.845 24/11/20,19:29:32,15,09,1, 11.9,1,1, -8.195, 10477.905, 421.890, 52816.862 24/11/20,19:29:32,16,09,1, 11.9,1,1, -8.195, 10477.901, 421.872, 52816.773 24/11/20,19:29:32,17,09,1, 11.9,1,1, -8.195, 10477.934, 421.881, 52816.794 24/11/20,19:29:32,18,09,1, 11.9,1,1, -8.195, 10477.943, 421.870, 52816.766 24/11/20,19:29:32,19,09,1, 11.9,1,1, -8.195, 10477.935, 421.883, 52816.790 24/11/20,19:29:33,00,10,1, 11.9,1,1, -8.198, 10477.935, 421.883, 52816.790 24/11/20,19:29:33,01,10,1, 11.9,1,1, -8.198, 10477.937, 421.898, 52816.756 24/11/20,19:29:33,02,10,1, 11.9,1,1, -8.198, 10477.947, 421.917, 52816.775 24/11/20,19:29:33,03,10,1, 11.9,1,1, -8.198, 10477.985, 421.909, 52816.810 24/11/20,19:29:33,04,10,1, 11.9,1,1, -8.198, 10477.942, 421.901, 52816.744 24/11/20,19:29:33,05,10,1, 11.9,1,1, -8.198, 10477.959, 421.946, 52816.796 24/11/20,19:29:33,06,10,1, 11.9,1,1, -8.198, 10477.993, 421.926, 52816.655 24/11/20,19:29:33,07,10,1, 11.9,1,1, -8.198, 10477.996, 421.915, 52816.661 24/11/20,19:29:33,08,10,1, 11.9,1,1, -8.198, 10477.982, 421.962, 52816.727 24/11/20,19:29:33,09,10,1, 11.9,1,1, -8.198, 10478.001, 421.910, 52816.678 24/11/20,19:29:33,10,10,1, 11.9,1,1, -8.198, 10477.977, 421.944, 52816.644 24/11/20,19:29:33,11,10,1, 11.9,1,1, -8.198, 10477.998, 421.930, 52816.618 24/11/20,19:29:33,12,10,1, 11.9,1,1, -8.198, 10478.033, 421.959, 52816.703 24/11/20,19:29:33,13,10,1, 11.9,1,1, -8.198, 10477.997, 421.997, 52816.653 24/11/20,19:29:33,14,10,1, 11.9,1,1, -8.198, 10478.036, 421.944, 52816.596 24/11/20,19:29:33,15,10,1, 11.9,1,1, -8.198, 10478.052, 421.974, 52816.642 24/11/20,19:29:33,16,10,1, 11.9,1,1, -8.198, 10478.009, 421.994, 52816.628 24/11/20,19:29:33,17,10,1, 11.9,1,1, -8.198, 10478.021, 421.967, 52816.625 24/11/20,19:29:33,18,10,1, 11.9,1,1, -8.198, 10478.044, 422.003, 52816.673 24/11/20,19:29:33,19,10,1, 11.9,1,1, -8.198, 10478.051, 421.977, 52816.633 24/11/20,19:29:34,00,09,1, 11.9,1,1, -8.199, 10478.044, 421.977, 52816.633 24/11/20,19:29:34,01,09,1, 11.9,1,1, -8.199, 10478.074, 422.012, 52816.547 24/11/20,19:29:34,02,09,1, 11.9,1,1, -8.199, 10478.064, 422.004, 52816.573 24/11/20,19:29:34,03,09,1, 11.9,1,1, -8.199, 10478.099, 422.029, 52816.632 24/11/20,19:29:34,04,09,1, 11.9,1,1, -8.199, 10478.101, 422.019, 52816.516 24/11/20,19:29:34,05,09,1, 11.9,1,1, -8.199, 10478.088, 422.004, 52816.520 24/11/20,19:29:34,06,09,1, 11.9,1,1, -8.199, 10478.100, 422.024, 52816.493 24/11/20,19:29:34,07,09,1, 11.9,1,1, -8.199, 10478.099, 422.001, 52816.521 24/11/20,19:29:34,08,09,1, 11.9,1,1, -8.199, 10478.100, 422.033, 52816.533 24/11/20,19:29:34,09,09,1, 11.9,1,1, -8.199, 10478.110, 422.031, 52816.510 24/11/20,19:29:34,10,09,1, 11.9,1,1, -8.199, 10478.119, 422.030, 52816.507 24/11/20,19:29:34,11,09,1, 11.9,1,1, -8.199, 10478.148, 422.022, 52816.458 24/11/20,19:29:34,12,09,1, 11.9,1,1, -8.199, 10478.125, 422.007, 52816.413 24/11/20,19:29:34,13,09,1, 11.9,1,1, -8.199, 10478.134, 422.047, 52816.498 24/11/20,19:29:34,14,09,1, 11.9,1,1, -8.199, 10478.140, 422.021, 52816.430 24/11/20,19:29:34,15,09,1, 11.9,1,1, -8.199, 10478.174, 422.008, 52816.480 24/11/20,19:29:34,16,09,1, 11.9,1,1, -8.199, 10478.129, 422.047, 52816.373 24/11/20,19:29:34,17,09,1, 11.9,1,1, -8.199, 10478.114, 422.027, 52816.401 24/11/20,19:29:34,18,09,1, 11.9,1,1, -8.199, 10478.158, 422.007, 52816.330 24/11/20,19:29:34,19,09,1, 11.9,1,1, -8.199, 10478.178, 422.058, 52816.390 24/11/20,19:29:35,00,09,1, 12.0,1,1, -8.196, 10478.177, 422.058, 52816.390 24/11/20,19:29:35,01,09,1, 12.0,1,1, -8.196, 10478.178, 422.050, 52816.424 24/11/20,19:29:35,02,09,1, 12.0,1,1, -8.196, 10478.181, 422.024, 52816.290 24/11/20,19:29:35,03,09,1, 12.0,1,1, -8.196, 10478.192, 422.047, 52816.328 24/11/20,19:29:35,04,09,1, 12.0,1,1, -8.196, 10478.226, 422.051, 52816.400 24/11/20,19:29:35,05,09,1, 12.0,1,1, -8.196, 10478.194, 422.000, 52816.315 24/11/20,19:29:35,06,09,1, 12.0,1,1, -8.196, 10478.194, 422.033, 52816.313 24/11/20,19:29:35,07,09,1, 12.0,1,1, -8.196, 10478.232, 422.052, 52816.250 24/11/20,19:29:35,08,09,1, 12.0,1,1, -8.196, 10478.194, 422.017, 52816.283 24/11/20,19:29:35,09,09,1, 12.0,1,1, -8.196, 10478.240, 422.042, 52816.299 24/11/20,19:29:35,10,09,1, 12.0,1,1, -8.196, 10478.238, 422.010, 52816.221 24/11/20,19:29:35,11,09,1, 12.0,1,1, -8.196, 10478.241, 422.035, 52816.250 24/11/20,19:29:35,12,09,1, 12.0,1,1, -8.196, 10478.251, 422.030, 52816.237 24/11/20,19:29:35,13,09,1, 12.0,1,1, -8.196, 10478.224, 422.026, 52816.221 24/11/20,19:29:35,14,09,1, 12.0,1,1, -8.196, 10478.270, 422.043, 52816.240 24/11/20,19:29:35,15,09,1, 12.0,1,1, -8.196, 10478.243, 422.048, 52816.240 24/11/20,19:29:35,16,09,1, 12.0,1,1, -8.196, 10478.242, 422.003, 52816.179 24/11/20,19:29:35,17,09,1, 12.0,1,1, -8.196, 10478.236, 422.034, 52816.134 24/11/20,19:29:35,18,09,1, 12.0,1,1, -8.196, 10478.269, 422.022, 52816.217 24/11/20,19:29:35,19,09,1, 12.0,1,1, -8.196, 10478.269, 422.015, 52816.186 24/11/20,19:29:36,00,09,1, 11.9,1,1, -8.195, 10478.261, 422.015, 52816.186 24/11/20,19:29:36,01,09,1, 11.9,1,1, -8.195, 10478.271, 422.027, 52816.143 24/11/20,19:29:36,02,09,1, 11.9,1,1, -8.195, 10478.275, 422.054, 52816.181 24/11/20,19:29:36,03,09,1, 11.9,1,1, -8.195, 10478.273, 422.014, 52816.067 24/11/20,19:29:36,04,09,1, 11.9,1,1, -8.195, 10478.298, 422.015, 52816.118 24/11/20,19:29:36,05,09,1, 11.9,1,1, -8.195, 10478.305, 422.038, 52816.149 24/11/20,19:29:36,06,09,1, 11.9,1,1, -8.195, 10478.301, 421.992, 52816.031 24/11/20,19:29:36,07,09,1, 11.9,1,1, -8.195, 10478.317, 422.017, 52816.078 24/11/20,19:29:36,08,09,1, 11.9,1,1, -8.195, 10478.314, 422.012, 52816.042 24/11/20,19:29:36,09,09,1, 11.9,1,1, -8.195, 10478.309, 421.979, 52816.029 24/11/20,19:29:36,10,09,1, 11.9,1,1, -8.195, 10478.321, 422.023, 52816.021 24/11/20,19:29:36,11,09,1, 11.9,1,1, -8.195, 10478.334, 421.997, 52816.026 24/11/20,19:29:36,12,09,1, 11.9,1,1, -8.195, 10478.338, 421.974, 52815.989 24/11/20,19:29:36,13,09,1, 11.9,1,1, -8.195, 10478.335, 421.970, 52815.991 24/11/20,19:29:36,14,09,1, 11.9,1,1, -8.195, 10478.333, 421.983, 52815.960 24/11/20,19:29:36,15,09,1, 11.9,1,1, -8.195, 10478.378, 421.987, 52815.984 24/11/20,19:29:36,16,09,1, 11.9,1,1, -8.195, 10478.322, 421.975, 52815.997 24/11/20,19:29:36,17,09,1, 11.9,1,1, -8.195, 10478.330, 421.945, 52815.937 24/11/20,19:29:36,18,09,1, 11.9,1,1, -8.195, 10478.368, 421.991, 52815.935 24/11/20,19:29:36,19,09,1, 11.9,1,1, -8.195, 10478.332, 421.948, 52815.942 24/11/20,19:29:37,00,10,1, 11.9,1,1, -8.198, 10478.327, 421.948, 52815.942 24/11/20,19:29:37,01,10,1, 11.9,1,1, -8.198, 10478.349, 421.965, 52815.902 24/11/20,19:29:37,02,10,1, 11.9,1,1, -8.198, 10478.373, 421.961, 52815.860 24/11/20,19:29:37,03,10,1, 11.9,1,1, -8.198, 10478.345, 421.965, 52815.831 24/11/20,19:29:37,04,10,1, 11.9,1,1, -8.198, 10478.353, 421.951, 52815.830 24/11/20,19:29:37,05,10,1, 11.9,1,1, -8.198, 10478.371, 421.948, 52815.871 24/11/20,19:29:37,06,10,1, 11.9,1,1, -8.198, 10478.348, 421.938, 52815.856 24/11/20,19:29:37,07,10,1, 11.9,1,1, -8.198, 10478.371, 421.922, 52815.861 24/11/20,19:29:37,08,10,1, 11.9,1,1, -8.198, 10478.403, 421.937, 52815.798 24/11/20,19:29:37,09,10,1, 11.9,1,1, -8.198, 10478.382, 421.946, 52815.785 24/11/20,19:29:37,10,10,1, 11.9,1,1, -8.198, 10478.368, 421.913, 52815.765 24/11/20,19:29:37,11,10,1, 11.9,1,1, -8.198, 10478.389, 421.931, 52815.829 24/11/20,19:29:37,12,10,1, 11.9,1,1, -8.198, 10478.378, 421.929, 52815.762 24/11/20,19:29:37,13,10,1, 11.9,1,1, -8.198, 10478.377, 421.920, 52815.693 24/11/20,19:29:37,14,10,1, 11.9,1,1, -8.198, 10478.398, 421.905, 52815.727 24/11/20,19:29:37,15,10,1, 11.9,1,1, -8.198, 10478.392, 421.883, 52815.664 24/11/20,19:29:37,16,10,1, 11.9,1,1, -8.198, 10478.407, 421.904, 52815.669 24/11/20,19:29:37,17,10,1, 11.9,1,1, -8.198, 10478.353, 421.886, 52815.663 24/11/20,19:29:37,18,10,1, 11.9,1,1, -8.198, 10478.382, 421.881, 52815.632 24/11/20,19:29:37,19,10,1, 11.9,1,1, -8.198, 10478.375, 421.913, 52815.692 24/11/20,19:29:38,00,09,1, 12.0,1,1, -8.194, 10478.369, 421.913, 52815.692 24/11/20,19:29:38,01,09,1, 12.0,1,1, -8.194, 10478.411, 421.886, 52815.667 24/11/20,19:29:38,02,09,1, 12.0,1,1, -8.194, 10478.375, 421.880, 52815.585 24/11/20,19:29:38,03,09,1, 12.0,1,1, -8.194, 10478.400, 421.835, 52815.556 24/11/20,19:29:38,04,09,1, 12.0,1,1, -8.194, 10478.401, 421.876, 52815.660 24/11/20,19:29:38,05,09,1, 12.0,1,1, -8.194, 10478.400, 421.839, 52815.616 24/11/20,19:29:38,06,09,1, 12.0,1,1, -8.194, 10478.397, 421.862, 52815.592 24/11/20,19:29:38,07,09,1, 12.0,1,1, -8.194, 10478.394, 421.851, 52815.582 24/11/20,19:29:38,08,09,1, 12.0,1,1, -8.194, 10478.366, 421.814, 52815.487 24/11/20,19:29:38,09,09,1, 12.0,1,1, -8.194, 10478.388, 421.856, 52815.517 24/11/20,19:29:38,10,09,1, 12.0,1,1, -8.194, 10478.381, 421.835, 52815.505 24/11/20,19:29:38,11,09,1, 12.0,1,1, -8.194, 10478.389, 421.813, 52815.522 24/11/20,19:29:38,12,09,1, 12.0,1,1, -8.194, 10478.404, 421.843, 52815.529 24/11/20,19:29:38,13,09,1, 12.0,1,1, -8.194, 10478.372, 421.800, 52815.452 24/11/20,19:29:38,14,09,1, 12.0,1,1, -8.194, 10478.371, 421.815, 52815.454 24/11/20,19:29:38,15,09,1, 12.0,1,1, -8.194, 10478.379, 421.821, 52815.488 24/11/20,19:29:38,16,09,1, 12.0,1,1, -8.194, 10478.366, 421.781, 52815.393 24/11/20,19:29:38,17,09,1, 12.0,1,1, -8.194, 10478.414, 421.826, 52815.514 24/11/20,19:29:38,18,09,1, 12.0,1,1, -8.194, 10478.368, 421.788, 52815.413 24/11/20,19:29:38,19,09,1, 12.0,1,1, -8.194, 10478.388, 421.788, 52815.443 24/11/20,19:29:39,00,10,1, 11.9,1,1, -8.195, 10478.386, 421.788, 52815.443 24/11/20,19:29:39,01,10,1, 11.9,1,1, -8.195, 10478.378, 421.752, 52815.408 24/11/20,19:29:39,02,10,1, 11.9,1,1, -8.195, 10478.390, 421.743, 52815.305 24/11/20,19:29:39,03,10,1, 11.9,1,1, -8.195, 10478.393, 421.777, 52815.415 24/11/20,19:29:39,04,10,1, 11.9,1,1, -8.195, 10478.413, 421.745, 52815.184 24/11/20,19:29:39,05,10,1, 11.9,1,1, -8.195, 10478.397, 421.753, 52815.403 24/11/20,19:29:39,06,10,1, 11.9,1,1, -8.195, 10478.404, 421.731, 52815.373 24/11/20,19:29:39,07,10,1, 11.9,1,1, -8.195, 10478.418, 421.713, 52815.324 24/11/20,19:29:39,08,10,1, 11.9,1,1, -8.195, 10478.378, 421.734, 52815.277 24/11/20,19:29:39,09,10,1, 11.9,1,1, -8.195, 10478.384, 421.685, 52815.260 24/11/20,19:29:39,10,10,1, 11.9,1,1, -8.195, 10478.403, 421.747, 52815.296 24/11/20,19:29:39,11,10,1, 11.9,1,1, -8.195, 10478.380, 421.721, 52815.276 24/11/20,19:29:39,12,10,1, 11.9,1,1, -8.195, 10478.395, 421.674, 52815.222 24/11/20,19:29:39,13,10,1, 11.9,1,1, -8.195, 10478.401, 421.727, 52815.228 24/11/20,19:29:39,14,10,1, 11.9,1,1, -8.195, 10478.364, 421.676, 52815.213 24/11/20,19:29:39,15,10,1, 11.9,1,1, -8.195, 10478.386, 421.684, 52815.175 24/11/20,19:29:39,16,10,1, 11.9,1,1, -8.195, 10478.394, 421.689, 52815.186 24/11/20,19:29:39,17,10,1, 11.9,1,1, -8.195, 10478.380, 421.675, 52815.215 24/11/20,19:29:39,18,10,1, 11.9,1,1, -8.195, 10478.384, 421.677, 52815.119 24/11/20,19:29:39,19,10,1, 11.9,1,1, -8.195, 10478.368, 421.646, 52815.111 24/11/20,19:29:40,00,09,1, 11.9,1,1, -8.196, 10478.361, 421.646, 52815.111 24/11/20,19:29:40,01,09,1, 11.9,1,1, -8.196, 10478.387, 421.680, 52815.124 24/11/20,19:29:40,02,09,1, 11.9,1,1, -8.196, 10478.385, 421.639, 52815.063 24/11/20,19:29:40,03,09,1, 11.9,1,1, -8.196, 10478.355, 421.681, 52815.141 24/11/20,19:29:40,04,09,1, 11.9,1,1, -8.196, 10478.404, 421.631, 52815.120 24/11/20,19:29:40,05,09,1, 11.9,1,1, -8.196, 10478.361, 421.611, 52815.067 24/11/20,19:29:40,06,09,1, 11.9,1,1, -8.196, 10478.372, 421.639, 52815.066 24/11/20,19:29:40,07,09,1, 11.9,1,1, -8.196, 10478.357, 421.614, 52815.120 24/11/20,19:29:40,08,09,1, 11.9,1,1, -8.196, 10478.383, 421.633, 52815.093 24/11/20,19:29:40,09,09,1, 11.9,1,1, -8.196, 10478.368, 421.615, 52815.071 24/11/20,19:29:40,10,09,1, 11.9,1,1, -8.196, 10478.369, 421.590, 52815.050 24/11/20,19:29:40,11,09,1, 11.9,1,1, -8.196, 10478.393, 421.634, 52814.996 24/11/20,19:29:40,12,09,1, 11.9,1,1, -8.196, 10478.363, 421.576, 52814.937 24/11/20,19:29:40,13,09,1, 11.9,1,1, -8.196, 10478.376, 421.559, 52814.941 24/11/20,19:29:40,14,09,1, 11.9,1,1, -8.196, 10478.357, 421.621, 52814.997 24/11/20,19:29:40,15,09,1, 11.9,1,1, -8.196, 10478.343, 421.567, 52814.976 24/11/20,19:29:40,16,09,1, 11.9,1,1, -8.196, 10478.337, 421.571, 52814.957 24/11/20,19:29:40,17,09,1, 11.9,1,1, -8.196, 10478.346, 421.596, 52814.889 24/11/20,19:29:40,18,09,1, 11.9,1,1, -8.196, 10478.339, 421.543, 52814.916 24/11/20,19:29:40,19,09,1, 11.9,1,1, -8.196, 10478.352, 421.555, 52814.910 24/11/20,19:29:41,00,09,1, 11.9,1,1, -8.193, 10478.344, 421.555, 52814.910 24/11/20,19:29:41,01,09,1, 11.9,1,1, -8.193, 10478.373, 421.529, 52814.857 24/11/20,19:29:41,02,09,1, 11.9,1,1, -8.193, 10478.361, 421.523, 52814.888 24/11/20,19:29:41,03,09,1, 11.9,1,1, -8.193, 10478.364, 421.504, 52814.833 24/11/20,19:29:41,04,09,1, 11.9,1,1, -8.193, 10478.344, 421.526, 52814.898 24/11/20,19:29:41,05,09,1, 11.9,1,1, -8.193, 10478.337, 421.533, 52814.869 24/11/20,19:29:41,06,09,1, 11.9,1,1, -8.193, 10478.367, 421.497, 52814.751 24/11/20,19:29:41,07,09,1, 11.9,1,1, -8.193, 10478.362, 421.506, 52814.830 24/11/20,19:29:41,08,09,1, 11.9,1,1, -8.193, 10478.361, 421.487, 52814.764 24/11/20,19:29:41,09,09,1, 11.9,1,1, -8.193, 10478.359, 421.484, 52814.765 24/11/20,19:29:41,10,09,1, 11.9,1,1, -8.193, 10478.353, 421.475, 52814.698 24/11/20,19:29:41,11,09,1, 11.9,1,1, -8.193, 10478.363, 421.433, 52814.672 24/11/20,19:29:41,12,09,1, 11.9,1,1, -8.193, 10478.344, 421.462, 52814.722 24/11/20,19:29:41,13,09,1, 11.9,1,1, -8.193, 10478.342, 421.420, 52814.698 24/11/20,19:29:41,14,09,1, 11.9,1,1, -8.193, 10478.354, 421.412, 52814.645 24/11/20,19:29:41,15,09,1, 11.9,1,1, -8.193, 10478.355, 421.440, 52814.718 24/11/20,19:29:41,16,09,1, 11.9,1,1, -8.193, 10478.374, 421.377, 52814.625 24/11/20,19:29:41,17,09,1, 11.9,1,1, -8.193, 10478.345, 421.395, 52814.588 24/11/20,19:29:41,18,09,1, 11.9,1,1, -8.193, 10478.376, 421.421, 52814.625 24/11/20,19:29:41,19,09,1, 11.9,1,1, -8.193, 10478.357, 421.364, 52814.579 24/11/20,19:29:42,00,10,1, 11.8,1,1, -8.197, 10478.352, 421.364, 52814.579 24/11/20,19:29:42,01,10,1, 11.8,1,1, -8.197, 10478.341, 421.392, 52814.567 24/11/20,19:29:42,02,10,1, 11.8,1,1, -8.197, 10478.375, 421.378, 52814.558 24/11/20,19:29:42,03,10,1, 11.8,1,1, -8.197, 10478.337, 421.382, 52814.585 24/11/20,19:29:42,04,10,1, 11.8,1,1, -8.197, 10478.329, 421.339, 52814.521 24/11/20,19:29:42,05,10,1, 11.8,1,1, -8.197, 10478.359, 421.362, 52814.521 24/11/20,19:29:42,06,10,1, 11.8,1,1, -8.197, 10478.368, 421.323, 52814.575 24/11/20,19:29:42,07,10,1, 11.8,1,1, -8.197, 10478.353, 421.303, 52814.481 24/11/20,19:29:42,08,10,1, 11.8,1,1, -8.197, 10478.348, 421.346, 52814.524 24/11/20,19:29:42,09,10,1, 11.8,1,1, -8.197, 10478.355, 421.310, 52814.498 24/11/20,19:29:42,10,10,1, 11.8,1,1, -8.197, 10478.349, 421.300, 52814.496 24/11/20,19:29:42,11,10,1, 11.8,1,1, -8.197, 10478.328, 421.279, 52814.431 24/11/20,19:29:42,12,10,1, 11.8,1,1, -8.197, 10478.344, 421.291, 52814.435 24/11/20,19:29:42,13,10,1, 11.8,1,1, -8.197, 10478.367, 421.286, 52814.418 24/11/20,19:29:42,14,10,1, 11.8,1,1, -8.197, 10478.333, 421.296, 52814.400 24/11/20,19:29:42,15,10,1, 11.8,1,1, -8.197, 10478.356, 421.273, 52814.419 24/11/20,19:29:42,16,10,1, 11.8,1,1, -8.197, 10478.383, 421.296, 52814.389 24/11/20,19:29:42,17,10,1, 11.8,1,1, -8.197, 10478.353, 421.238, 52814.396 24/11/20,19:29:42,18,10,1, 11.8,1,1, -8.197, 10478.353, 421.255, 52814.358 24/11/20,19:29:42,19,10,1, 11.8,1,1, -8.197, 10478.358, 421.248, 52814.377 24/11/20,19:29:43,00,10,1, 12.0,1,1, -8.195, 10478.352, 421.248, 52814.377 24/11/20,19:29:43,01,10,1, 12.0,1,1, -8.195, 10478.365, 421.232, 52814.337 24/11/20,19:29:43,02,10,1, 12.0,1,1, -8.195, 10478.380, 421.222, 52814.294 24/11/20,19:29:43,03,10,1, 12.0,1,1, -8.195, 10478.375, 421.218, 52814.317 24/11/20,19:29:43,04,10,1, 12.0,1,1, -8.195, 10478.353, 421.232, 52814.226 24/11/20,19:29:43,05,10,1, 12.0,1,1, -8.195, 10478.385, 421.218, 52814.240 24/11/20,19:29:43,06,10,1, 12.0,1,1, -8.195, 10478.391, 421.220, 52814.250 24/11/20,19:29:43,07,10,1, 12.0,1,1, -8.195, 10478.386, 421.179, 52814.294 24/11/20,19:29:43,08,10,1, 12.0,1,1, -8.195, 10478.354, 421.169, 52814.228 24/11/20,19:29:43,09,10,1, 12.0,1,1, -8.195, 10478.393, 421.208, 52814.252 24/11/20,19:29:43,10,10,1, 12.0,1,1, -8.195, 10478.408, 421.178, 52814.180 24/11/20,19:29:43,11,10,1, 12.0,1,1, -8.195, 10478.417, 421.167, 52814.212 24/11/20,19:29:43,12,10,1, 12.0,1,1, -8.195, 10478.423, 421.179, 52814.184 24/11/20,19:29:43,13,10,1, 12.0,1,1, -8.195, 10478.407, 421.133, 52814.205 24/11/20,19:29:43,14,10,1, 12.0,1,1, -8.195, 10478.409, 421.140, 52814.163 24/11/20,19:29:43,15,10,1, 12.0,1,1, -8.195, 10478.422, 421.116, 52814.168 24/11/20,19:29:43,16,10,1, 12.0,1,1, -8.195, 10478.441, 421.125, 52814.122 24/11/20,19:29:43,17,10,1, 12.0,1,1, -8.195, 10478.428, 421.118, 52814.189 24/11/20,19:29:43,18,10,1, 12.0,1,1, -8.195, 10478.417, 421.060, 52814.067 24/11/20,19:29:43,19,10,1, 12.0,1,1, -8.195, 10478.443, 421.092, 52814.086 24/11/20,19:29:44,00,10,1, 11.9,1,1, -8.199, 10478.436, 421.092, 52814.086 24/11/20,19:29:44,01,10,1, 11.9,1,1, -8.199, 10478.446, 421.081, 52814.029 24/11/20,19:29:44,02,10,1, 11.9,1,1, -8.199, 10478.455, 421.085, 52814.117 24/11/20,19:29:44,03,10,1, 11.9,1,1, -8.199, 10478.442, 421.063, 52814.030 24/11/20,19:29:44,04,10,1, 11.9,1,1, -8.199, 10478.455, 421.038, 52814.041 24/11/20,19:29:44,05,10,1, 11.9,1,1, -8.199, 10478.466, 421.071, 52814.107 24/11/20,19:29:44,06,10,1, 11.9,1,1, -8.199, 10478.457, 421.033, 52813.996 24/11/20,19:29:44,07,10,1, 11.9,1,1, -8.199, 10478.494, 421.045, 52814.004 24/11/20,19:29:44,08,10,1, 11.9,1,1, -8.199, 10478.448, 420.987, 52813.951 24/11/20,19:29:44,09,10,1, 11.9,1,1, -8.199, 10478.465, 420.980, 52813.921 24/11/20,19:29:44,10,10,1, 11.9,1,1, -8.199, 10478.467, 421.024, 52813.946 24/11/20,19:29:44,11,10,1, 11.9,1,1, -8.199, 10478.475, 420.969, 52813.931 24/11/20,19:29:44,12,10,1, 11.9,1,1, -8.199, 10478.489, 420.966, 52813.903 24/11/20,19:29:44,13,10,1, 11.9,1,1, -8.199, 10478.488, 420.969, 52813.890 24/11/20,19:29:44,14,10,1, 11.9,1,1, -8.199, 10478.467, 420.952, 52813.911 24/11/20,19:29:44,15,10,1, 11.9,1,1, -8.199, 10478.506, 420.970, 52813.830 24/11/20,19:29:44,16,10,1, 11.9,1,1, -8.199, 10478.523, 420.955, 52813.846 24/11/20,19:29:44,17,10,1, 11.9,1,1, -8.199, 10478.529, 420.951, 52813.860 24/11/20,19:29:44,18,10,1, 11.9,1,1, -8.199, 10478.529, 420.941, 52813.860 24/11/20,19:29:44,19,10,1, 11.9,1,1, -8.199, 10478.495, 420.928, 52813.778 24/11/20,19:29:45,00,09,1, 11.9,1,1, -8.200, 10478.494, 420.928, 52813.778 24/11/20,19:29:45,01,09,1, 11.9,1,1, -8.200, 10478.503, 420.909, 52813.803 24/11/20,19:29:45,02,09,1, 11.9,1,1, -8.200, 10478.477, 420.892, 52813.740 24/11/20,19:29:45,03,09,1, 11.9,1,1, -8.200, 10478.528, 420.937, 52813.879 24/11/20,19:29:45,04,09,1, 11.9,1,1, -8.200, 10478.537, 420.885, 52813.751 24/11/20,19:29:45,05,09,1, 11.9,1,1, -8.200, 10478.523, 420.871, 52813.729 24/11/20,19:29:45,06,09,1, 11.9,1,1, -8.200, 10478.539, 420.881, 52813.734 24/11/20,19:29:45,07,09,1, 11.9,1,1, -8.200, 10478.541, 420.864, 52813.766 24/11/20,19:29:45,08,09,1, 11.9,1,1, -8.200, 10478.580, 420.884, 52813.735 24/11/20,19:29:45,09,09,1, 11.9,1,1, -8.200, 10478.529, 420.881, 52813.738 24/11/20,19:29:45,10,09,1, 11.9,1,1, -8.200, 10478.537, 420.863, 52813.778 24/11/20,19:29:45,11,09,1, 11.9,1,1, -8.200, 10478.574, 420.861, 52813.670 24/11/20,19:29:45,12,09,1, 11.9,1,1, -8.200, 10478.537, 420.816, 52813.691 24/11/20,19:29:45,13,09,1, 11.9,1,1, -8.200, 10478.572, 420.815, 52813.613 24/11/20,19:29:45,14,09,1, 11.9,1,1, -8.200, 10478.572, 420.816, 52813.716 24/11/20,19:29:45,15,09,1, 11.9,1,1, -8.200, 10478.580, 420.779, 52813.578 24/11/20,19:29:45,16,09,1, 11.9,1,1, -8.200, 10478.570, 420.793, 52813.571 24/11/20,19:29:45,17,09,1, 11.9,1,1, -8.200, 10478.560, 420.774, 52813.657 24/11/20,19:29:45,18,09,1, 11.9,1,1, -8.200, 10478.601, 420.759, 52813.630 24/11/20,19:29:45,19,09,1, 11.9,1,1, -8.200, 10478.600, 420.775, 52813.592 24/11/20,19:29:46,00,10,1, 11.9,1,1, -8.199, 10478.594, 420.775, 52813.592 24/11/20,19:29:46,01,10,1, 11.9,1,1, -8.199, 10478.625, 420.728, 52813.556 24/11/20,19:29:46,02,10,1, 11.9,1,1, -8.199, 10478.615, 420.739, 52813.498 24/11/20,19:29:46,03,10,1, 11.9,1,1, -8.199, 10478.620, 420.689, 52813.450 24/11/20,19:29:46,04,10,1, 11.9,1,1, -8.199, 10478.640, 420.707, 52813.527 24/11/20,19:29:46,05,10,1, 11.9,1,1, -8.199, 10478.617, 420.700, 52813.454 24/11/20,19:29:46,06,10,1, 11.9,1,1, -8.199, 10478.638, 420.659, 52813.463 24/11/20,19:29:46,07,10,1, 11.9,1,1, -8.199, 10478.633, 420.676, 52813.439 24/11/20,19:29:46,08,10,1, 11.9,1,1, -8.199, 10478.646, 420.644, 52813.441 24/11/20,19:29:46,09,10,1, 11.9,1,1, -8.199, 10478.636, 420.637, 52813.526 24/11/20,19:29:46,10,10,1, 11.9,1,1, -8.199, 10478.641, 420.661, 52813.460 24/11/20,19:29:46,11,10,1, 11.9,1,1, -8.199, 10478.651, 420.604, 52813.393 24/11/20,19:29:46,12,10,1, 11.9,1,1, -8.199, 10478.673, 420.610, 52813.376 24/11/20,19:29:46,13,10,1, 11.9,1,1, -8.199, 10478.672, 420.605, 52813.370 24/11/20,19:29:46,14,10,1, 11.9,1,1, -8.199, 10478.681, 420.593, 52813.410 24/11/20,19:29:46,15,10,1, 11.9,1,1, -8.199, 10478.681, 420.600, 52813.364 24/11/20,19:29:46,16,10,1, 11.9,1,1, -8.199, 10478.675, 420.581, 52813.344 24/11/20,19:29:46,17,10,1, 11.9,1,1, -8.199, 10478.678, 420.579, 52813.318 24/11/20,19:29:46,18,10,1, 11.9,1,1, -8.199, 10478.683, 420.590, 52813.340 24/11/20,19:29:46,19,10,1, 11.9,1,1, -8.199, 10478.681, 420.517, 52813.280 24/11/20,19:29:47,00,10,1, 11.9,1,1, -8.199, 10478.678, 420.517, 52813.280 24/11/20,19:29:47,01,10,1, 11.9,1,1, -8.199, 10478.705, 420.528, 52813.262 24/11/20,19:29:47,02,10,1, 11.9,1,1, -8.199, 10478.695, 420.496, 52813.227 24/11/20,19:29:47,03,10,1, 11.9,1,1, -8.199, 10478.719, 420.513, 52813.259 24/11/20,19:29:47,04,10,1, 11.9,1,1, -8.199, 10478.729, 420.521, 52813.198 24/11/20,19:29:47,05,10,1, 11.9,1,1, -8.199, 10478.740, 420.500, 52813.258 24/11/20,19:29:47,06,10,1, 11.9,1,1, -8.199, 10478.743, 420.516, 52813.259 24/11/20,19:29:47,07,10,1, 11.9,1,1, -8.199, 10478.756, 420.457, 52813.099 24/11/20,19:29:47,08,10,1, 11.9,1,1, -8.199, 10478.751, 420.505, 52813.204 24/11/20,19:29:47,09,10,1, 11.9,1,1, -8.199, 10478.763, 420.481, 52813.193 24/11/20,19:29:47,10,10,1, 11.9,1,1, -8.199, 10478.787, 420.465, 52813.176 24/11/20,19:29:47,11,10,1, 11.9,1,1, -8.199, 10478.802, 420.494, 52813.167 24/11/20,19:29:47,12,10,1, 11.9,1,1, -8.199, 10478.777, 420.437, 52813.062 24/11/20,19:29:47,13,10,1, 11.9,1,1, -8.199, 10478.753, 420.437, 52813.076 24/11/20,19:29:47,14,10,1, 11.9,1,1, -8.199, 10478.776, 420.462, 52813.082 24/11/20,19:29:47,15,10,1, 11.9,1,1, -8.199, 10478.790, 420.414, 52813.053 24/11/20,19:29:47,16,10,1, 11.9,1,1, -8.199, 10478.807, 420.410, 52813.128 24/11/20,19:29:47,17,10,1, 11.9,1,1, -8.199, 10478.771, 420.414, 52813.041 24/11/20,19:29:47,18,10,1, 11.9,1,1, -8.199, 10478.817, 420.414, 52813.026 24/11/20,19:29:47,19,10,1, 11.9,1,1, -8.199, 10478.805, 420.398, 52813.014 24/11/20,19:29:48,00,10,1, 11.9,1,1, -8.203, 10478.803, 420.398, 52813.014 24/11/20,19:29:48,01,10,1, 11.9,1,1, -8.203, 10478.823, 420.386, 52813.026 24/11/20,19:29:48,02,10,1, 11.9,1,1, -8.203, 10478.840, 420.409, 52813.022 24/11/20,19:29:48,03,10,1, 11.9,1,1, -8.203, 10478.814, 420.369, 52813.010 24/11/20,19:29:48,04,10,1, 11.9,1,1, -8.203, 10478.870, 420.368, 52812.992 24/11/20,19:29:48,05,10,1, 11.9,1,1, -8.203, 10478.846, 420.350, 52812.923 24/11/20,19:29:48,06,10,1, 11.9,1,1, -8.203, 10478.828, 420.333, 52813.051 24/11/20,19:29:48,07,10,1, 11.9,1,1, -8.203, 10478.855, 420.360, 52812.932 24/11/20,19:29:48,08,10,1, 11.9,1,1, -8.203, 10478.850, 420.334, 52812.948 24/11/20,19:29:48,09,10,1, 11.9,1,1, -8.203, 10478.862, 420.324, 52812.884 24/11/20,19:29:48,10,10,1, 11.9,1,1, -8.203, 10478.865, 420.333, 52812.842 24/11/20,19:29:48,11,10,1, 11.9,1,1, -8.203, 10478.887, 420.302, 52812.888 24/11/20,19:29:48,12,10,1, 11.9,1,1, -8.203, 10478.894, 420.304, 52812.852 24/11/20,19:29:48,13,10,1, 11.9,1,1, -8.203, 10478.893, 420.306, 52812.860 24/11/20,19:29:48,14,10,1, 11.9,1,1, -8.203, 10478.889, 420.284, 52812.881 24/11/20,19:29:48,15,10,1, 11.9,1,1, -8.203, 10478.915, 420.310, 52812.849 24/11/20,19:29:48,16,10,1, 11.9,1,1, -8.203, 10478.920, 420.255, 52812.846 24/11/20,19:29:48,17,10,1, 11.9,1,1, -8.203, 10478.889, 420.249, 52812.795 24/11/20,19:29:48,18,10,1, 11.9,1,1, -8.203, 10478.907, 420.276, 52812.831 24/11/20,19:29:48,19,10,1, 11.9,1,1, -8.203, 10478.913, 420.244, 52812.765 24/11/20,19:29:49,00,10,1, 12.0,1,1, -8.197, 10478.911, 420.244, 52812.765 24/11/20,19:29:49,01,10,1, 12.0,1,1, -8.197, 10478.931, 420.218, 52812.827 24/11/20,19:29:49,02,10,1, 12.0,1,1, -8.197, 10478.935, 420.217, 52812.773 24/11/20,19:29:49,03,10,1, 12.0,1,1, -8.197, 10478.915, 420.204, 52812.742 24/11/20,19:29:49,04,10,1, 12.0,1,1, -8.197, 10478.939, 420.165, 52812.762 24/11/20,19:29:49,05,10,1, 12.0,1,1, -8.197, 10478.937, 420.184, 52812.693 24/11/20,19:29:49,06,10,1, 12.0,1,1, -8.197, 10478.937, 420.182, 52812.707 24/11/20,19:29:49,07,10,1, 12.0,1,1, -8.197, 10478.941, 420.138, 52812.661 24/11/20,19:29:49,08,10,1, 12.0,1,1, -8.197, 10478.937, 420.160, 52812.638 24/11/20,19:29:49,09,10,1, 12.0,1,1, -8.197, 10478.944, 420.140, 52812.616 24/11/20,19:29:49,10,10,1, 12.0,1,1, -8.197, 10478.963, 420.147, 52812.665 24/11/20,19:29:49,11,10,1, 12.0,1,1, -8.197, 10478.943, 420.166, 52812.663 24/11/20,19:29:49,12,10,1, 12.0,1,1, -8.197, 10478.948, 420.135, 52812.631 24/11/20,19:29:49,13,10,1, 12.0,1,1, -8.197, 10478.968, 420.105, 52812.637 24/11/20,19:29:49,14,10,1, 12.0,1,1, -8.197, 10478.969, 420.120, 52812.626 24/11/20,19:29:49,15,10,1, 12.0,1,1, -8.197, 10478.963, 420.085, 52812.642 24/11/20,19:29:49,16,10,1, 12.0,1,1, -8.197, 10478.978, 420.088, 52812.617 24/11/20,19:29:49,17,10,1, 12.0,1,1, -8.197, 10479.000, 420.087, 52812.564 24/11/20,19:29:49,18,10,1, 12.0,1,1, -8.197, 10478.998, 420.083, 52812.559 24/11/20,19:29:49,19,10,1, 12.0,1,1, -8.197, 10479.007, 420.066, 52812.547 24/11/20,19:29:50,00,10,1, 11.9,1,1, -8.195, 10479.003, 420.066, 52812.547 24/11/20,19:29:50,01,10,1, 11.9,1,1, -8.195, 10479.009, 420.041, 52812.624 24/11/20,19:29:50,02,10,1, 11.9,1,1, -8.195, 10479.027, 420.065, 52812.489 24/11/20,19:29:50,03,10,1, 11.9,1,1, -8.195, 10479.026, 420.029, 52812.500 24/11/20,19:29:50,04,10,1, 11.9,1,1, -8.195, 10479.037, 420.051, 52812.480 24/11/20,19:29:50,05,10,1, 11.9,1,1, -8.195, 10479.010, 420.008, 52812.420 24/11/20,19:29:50,06,10,1, 11.9,1,1, -8.195, 10479.038, 419.964, 52812.467 24/11/20,19:29:50,07,10,1, 11.9,1,1, -8.195, 10479.069, 420.002, 52812.452 24/11/20,19:29:50,08,10,1, 11.9,1,1, -8.195, 10479.056, 419.992, 52812.421 24/11/20,19:29:50,09,10,1, 11.9,1,1, -8.195, 10479.064, 419.958, 52812.391 24/11/20,19:29:50,10,10,1, 11.9,1,1, -8.195, 10479.029, 419.969, 52812.379 24/11/20,19:29:50,11,10,1, 11.9,1,1, -8.195, 10479.069, 419.941, 52812.352 24/11/20,19:29:50,12,10,1, 11.9,1,1, -8.195, 10479.078, 419.954, 52812.353 24/11/20,19:29:50,13,10,1, 11.9,1,1, -8.195, 10479.115, 419.948, 52812.412 24/11/20,19:29:50,14,10,1, 11.9,1,1, -8.195, 10479.094, 419.925, 52812.277 24/11/20,19:29:50,15,10,1, 11.9,1,1, -8.195, 10479.112, 419.936, 52812.319 24/11/20,19:29:50,16,10,1, 11.9,1,1, -8.195, 10479.106, 419.907, 52812.294 24/11/20,19:29:50,17,10,1, 11.9,1,1, -8.195, 10479.123, 419.904, 52812.323 24/11/20,19:29:50,18,10,1, 11.9,1,1, -8.195, 10479.120, 419.915, 52812.222 24/11/20,19:29:50,19,10,1, 11.9,1,1, -8.195, 10479.103, 419.872, 52812.228 24/11/20,19:29:51,00,09,1, 11.9,1,1, -8.198, 10479.103, 419.872, 52812.228 24/11/20,19:29:51,01,09,1, 11.9,1,1, -8.198, 10479.149, 419.878, 52812.267 24/11/20,19:29:51,02,09,1, 11.9,1,1, -8.198, 10479.169, 419.864, 52812.211 24/11/20,19:29:51,03,09,1, 11.9,1,1, -8.198, 10479.183, 419.869, 52812.223 24/11/20,19:29:51,04,09,1, 11.9,1,1, -8.198, 10479.157, 419.802, 52812.161 24/11/20,19:29:51,05,09,1, 11.9,1,1, -8.198, 10479.179, 419.828, 52812.206 24/11/20,19:29:51,06,09,1, 11.9,1,1, -8.198, 10479.212, 419.824, 52812.190 24/11/20,19:29:51,07,09,1, 11.9,1,1, -8.198, 10479.228, 419.765, 52812.067 24/11/20,19:29:51,08,09,1, 11.9,1,1, -8.198, 10479.226, 419.798, 52812.160 24/11/20,19:29:51,09,09,1, 11.9,1,1, -8.198, 10479.225, 419.785, 52812.169 24/11/20,19:29:51,10,09,1, 11.9,1,1, -8.198, 10479.232, 419.727, 52812.092 24/11/20,19:29:51,11,09,1, 11.9,1,1, -8.198, 10479.254, 419.777, 52812.103 24/11/20,19:29:51,12,09,1, 11.9,1,1, -8.198, 10479.263, 419.738, 52812.054 24/11/20,19:29:51,13,09,1, 11.9,1,1, -8.198, 10479.274, 419.740, 52812.047 24/11/20,19:29:51,14,09,1, 11.9,1,1, -8.198, 10479.293, 419.701, 52812.045 24/11/20,19:29:51,15,09,1, 11.9,1,1, -8.198, 10479.277, 419.684, 52812.021 24/11/20,19:29:51,16,09,1, 11.9,1,1, -8.198, 10479.297, 419.693, 52812.031 24/11/20,19:29:51,17,09,1, 11.9,1,1, -8.198, 10479.285, 419.676, 52812.006 24/11/20,19:29:51,18,09,1, 11.9,1,1, -8.198, 10479.287, 419.641, 52811.954 24/11/20,19:29:51,19,09,1, 11.9,1,1, -8.198, 10479.316, 419.685, 52812.008 24/11/20,19:29:52,00,09,1, 11.9,1,1, -8.196, 10479.312, 419.685, 52812.008 24/11/20,19:29:52,01,09,1, 11.9,1,1, -8.196, 10479.317, 419.618, 52811.909 24/11/20,19:29:52,02,09,1, 11.9,1,1, -8.196, 10479.329, 419.642, 52811.942 24/11/20,19:29:52,03,09,1, 11.9,1,1, -8.196, 10479.318, 419.565, 52811.930 24/11/20,19:29:52,04,09,1, 11.9,1,1, -8.196, 10479.337, 419.586, 52811.922 24/11/20,19:29:52,05,09,1, 11.9,1,1, -8.196, 10479.359, 419.576, 52811.831 24/11/20,19:29:52,06,09,1, 11.9,1,1, -8.196, 10479.362, 419.562, 52811.876 24/11/20,19:29:52,07,09,1, 11.9,1,1, -8.196, 10479.365, 419.581, 52811.913 24/11/20,19:29:52,08,09,1, 11.9,1,1, -8.196, 10479.386, 419.567, 52811.796 24/11/20,19:29:52,09,09,1, 11.9,1,1, -8.196, 10479.401, 419.542, 52811.824 24/11/20,19:29:52,10,09,1, 11.9,1,1, -8.196, 10479.406, 419.526, 52811.750 24/11/20,19:29:52,11,09,1, 11.9,1,1, -8.196, 10479.389, 419.523, 52811.783 24/11/20,19:29:52,12,09,1, 11.9,1,1, -8.196, 10479.396, 419.509, 52811.805 24/11/20,19:29:52,13,09,1, 11.9,1,1, -8.196, 10479.431, 419.504, 52811.750 24/11/20,19:29:52,14,09,1, 11.9,1,1, -8.196, 10479.423, 419.501, 52811.777 24/11/20,19:29:52,15,09,1, 11.9,1,1, -8.196, 10479.436, 419.497, 52811.797 24/11/20,19:29:52,16,09,1, 11.9,1,1, -8.196, 10479.462, 419.486, 52811.758 24/11/20,19:29:52,17,09,1, 11.9,1,1, -8.196, 10479.455, 419.466, 52811.747 24/11/20,19:29:52,18,09,1, 11.9,1,1, -8.196, 10479.484, 419.491, 52811.695 24/11/20,19:29:52,19,09,1, 11.9,1,1, -8.196, 10479.492, 419.446, 52811.716 24/11/20,19:29:53,00,10,1, 11.9,1,1, -8.195, 10479.487, 419.446, 52811.716 24/11/20,19:29:53,01,10,1, 11.9,1,1, -8.195, 10479.489, 419.452, 52811.709 24/11/20,19:29:53,02,10,1, 11.9,1,1, -8.195, 10479.522, 419.404, 52811.661 24/11/20,19:29:53,03,10,1, 11.9,1,1, -8.195, 10479.533, 419.410, 52811.600 24/11/20,19:29:53,04,10,1, 11.9,1,1, -8.195, 10479.511, 419.379, 52811.611 24/11/20,19:29:53,05,10,1, 11.9,1,1, -8.195, 10479.526, 419.380, 52811.637 24/11/20,19:29:53,06,10,1, 11.9,1,1, -8.195, 10479.532, 419.404, 52811.674 24/11/20,19:29:53,07,10,1, 11.9,1,1, -8.195, 10479.554, 419.359, 52811.555 24/11/20,19:29:53,08,10,1, 11.9,1,1, -8.195, 10479.541, 419.344, 52811.600 24/11/20,19:29:53,09,10,1, 11.9,1,1, -8.195, 10479.570, 419.363, 52811.588 24/11/20,19:29:53,10,10,1, 11.9,1,1, -8.195, 10479.585, 419.315, 52811.530 24/11/20,19:29:53,11,10,1, 11.9,1,1, -8.195, 10479.611, 419.318, 52811.559 24/11/20,19:29:53,12,10,1, 11.9,1,1, -8.195, 10479.629, 419.315, 52811.515 24/11/20,19:29:53,13,10,1, 11.9,1,1, -8.195, 10479.611, 419.304, 52811.579 24/11/20,19:29:53,14,10,1, 11.9,1,1, -8.195, 10479.625, 419.299, 52811.503 24/11/20,19:29:53,15,10,1, 11.9,1,1, -8.195, 10479.629, 419.284, 52811.514 24/11/20,19:29:53,16,10,1, 11.9,1,1, -8.195, 10479.636, 419.275, 52811.462 24/11/20,19:29:53,17,10,1, 11.9,1,1, -8.195, 10479.636, 419.285, 52811.435 24/11/20,19:29:53,18,10,1, 11.9,1,1, -8.195, 10479.658, 419.246, 52811.401 24/11/20,19:29:53,19,10,1, 11.9,1,1, -8.195, 10479.660, 419.262, 52811.386 24/11/20,19:29:54,00,10,1, 11.9,1,1, -8.197, 10479.654, 419.262, 52811.386 24/11/20,19:29:54,01,10,1, 11.9,1,1, -8.197, 10479.668, 419.199, 52811.474 24/11/20,19:29:54,02,10,1, 11.9,1,1, -8.197, 10479.671, 419.244, 52811.411 24/11/20,19:29:54,03,10,1, 11.9,1,1, -8.197, 10479.672, 419.166, 52811.324 24/11/20,19:29:54,04,10,1, 11.9,1,1, -8.197, 10479.705, 419.166, 52811.352 24/11/20,19:29:54,05,10,1, 11.9,1,1, -8.197, 10479.711, 419.177, 52811.408 24/11/20,19:29:54,06,10,1, 11.9,1,1, -8.197, 10479.719, 419.165, 52811.335 24/11/20,19:29:54,07,10,1, 11.9,1,1, -8.197, 10479.740, 419.174, 52811.357 24/11/20,19:29:54,08,10,1, 11.9,1,1, -8.197, 10479.753, 419.143, 52811.331 24/11/20,19:29:54,09,10,1, 11.9,1,1, -8.197, 10479.765, 419.142, 52811.272 24/11/20,19:29:54,10,10,1, 11.9,1,1, -8.197, 10479.736, 419.158, 52811.311 24/11/20,19:29:54,11,10,1, 11.9,1,1, -8.197, 10479.769, 419.103, 52811.242 24/11/20,19:29:54,12,10,1, 11.9,1,1, -8.197, 10479.775, 419.109, 52811.268 24/11/20,19:29:54,13,10,1, 11.9,1,1, -8.197, 10479.802, 419.082, 52811.269 24/11/20,19:29:54,14,10,1, 11.9,1,1, -8.197, 10479.781, 419.071, 52811.231 24/11/20,19:29:54,15,10,1, 11.9,1,1, -8.197, 10479.805, 419.100, 52811.163 24/11/20,19:29:54,16,10,1, 11.9,1,1, -8.197, 10479.835, 419.072, 52811.213 24/11/20,19:29:54,17,10,1, 11.9,1,1, -8.197, 10479.806, 419.027, 52811.079 24/11/20,19:29:54,18,10,1, 11.9,1,1, -8.197, 10479.829, 419.074, 52811.196 24/11/20,19:29:54,19,10,1, 11.9,1,1, -8.197, 10479.838, 419.038, 52811.119 24/11/20,19:29:55,00,10,1, 11.8,1,1, -8.201, 10479.838, 419.038, 52811.119 24/11/20,19:29:55,01,10,1, 11.8,1,1, -8.201, 10479.825, 419.038, 52811.200 24/11/20,19:29:55,02,10,1, 11.8,1,1, -8.201, 10479.838, 418.995, 52811.092 24/11/20,19:29:55,03,10,1, 11.8,1,1, -8.201, 10479.861, 419.016, 52811.082 24/11/20,19:29:55,04,10,1, 11.8,1,1, -8.201, 10479.840, 418.992, 52811.073 24/11/20,19:29:55,05,10,1, 11.8,1,1, -8.201, 10479.865, 418.970, 52811.185 24/11/20,19:29:55,06,10,1, 11.8,1,1, -8.201, 10479.901, 419.011, 52811.057 24/11/20,19:29:55,07,10,1, 11.8,1,1, -8.201, 10479.903, 418.969, 52811.006 24/11/20,19:29:55,08,10,1, 11.8,1,1, -8.201, 10479.910, 418.962, 52811.028 24/11/20,19:29:55,09,10,1, 11.8,1,1, -8.201, 10479.919, 418.978, 52811.110 24/11/20,19:29:55,10,10,1, 11.8,1,1, -8.201, 10479.922, 418.922, 52811.041 24/11/20,19:29:55,11,10,1, 11.8,1,1, -8.201, 10479.929, 418.957, 52811.024 24/11/20,19:29:55,12,10,1, 11.8,1,1, -8.201, 10479.946, 418.950, 52811.070 24/11/20,19:29:55,13,10,1, 11.8,1,1, -8.201, 10479.967, 418.887, 52810.931 24/11/20,19:29:55,14,10,1, 11.8,1,1, -8.201, 10479.962, 418.922, 52810.928 24/11/20,19:29:55,15,10,1, 11.8,1,1, -8.201, 10479.996, 418.889, 52810.941 24/11/20,19:29:55,16,10,1, 11.8,1,1, -8.201, 10479.986, 418.887, 52810.909 24/11/20,19:29:55,17,10,1, 11.8,1,1, -8.201, 10480.000, 418.899, 52810.897 24/11/20,19:29:55,18,10,1, 11.8,1,1, -8.201, 10480.022, 418.868, 52810.875 24/11/20,19:29:55,19,10,1, 11.8,1,1, -8.201, 10480.011, 418.876, 52810.927 24/11/20,19:29:56,00,10,1, 12.0,1,1, -8.197, 10480.005, 418.876, 52810.927 24/11/20,19:29:56,01,10,1, 12.0,1,1, -8.197, 10480.053, 418.825, 52810.800 24/11/20,19:29:56,02,10,1, 12.0,1,1, -8.197, 10480.040, 418.830, 52810.896 24/11/20,19:29:56,03,10,1, 12.0,1,1, -8.197, 10480.013, 418.798, 52810.775 24/11/20,19:29:56,04,10,1, 12.0,1,1, -8.197, 10480.027, 418.787, 52810.855 24/11/20,19:29:56,05,10,1, 12.0,1,1, -8.197, 10480.063, 418.788, 52810.769 24/11/20,19:29:56,06,10,1, 12.0,1,1, -8.197, 10480.095, 418.758, 52810.831 24/11/20,19:29:56,07,10,1, 12.0,1,1, -8.197, 10480.061, 418.727, 52810.836 24/11/20,19:29:56,08,10,1, 12.0,1,1, -8.197, 10480.099, 418.778, 52810.739 24/11/20,19:29:56,09,10,1, 12.0,1,1, -8.197, 10480.076, 418.743, 52810.750 24/11/20,19:29:56,10,10,1, 12.0,1,1, -8.197, 10480.097, 418.696, 52810.726 24/11/20,19:29:56,11,10,1, 12.0,1,1, -8.197, 10480.072, 418.701, 52810.767 24/11/20,19:29:56,12,10,1, 12.0,1,1, -8.197, 10480.074, 418.667, 52810.675 24/11/20,19:29:56,13,10,1, 12.0,1,1, -8.197, 10480.107, 418.687, 52810.722 24/11/20,19:29:56,14,10,1, 12.0,1,1, -8.197, 10480.102, 418.654, 52810.632 24/11/20,19:29:56,15,10,1, 12.0,1,1, -8.197, 10480.105, 418.655, 52810.684 24/11/20,19:29:56,16,10,1, 12.0,1,1, -8.197, 10480.122, 418.645, 52810.661 24/11/20,19:29:56,17,10,1, 12.0,1,1, -8.197, 10480.123, 418.579, 52810.587 24/11/20,19:29:56,18,10,1, 12.0,1,1, -8.197, 10480.143, 418.598, 52810.584 24/11/20,19:29:56,19,10,1, 12.0,1,1, -8.197, 10480.138, 418.609, 52810.638 24/11/20,19:29:57,00,10,1, 12.0,1,1, -8.197, 10480.130, 418.609, 52810.638 24/11/20,19:29:57,01,10,1, 12.0,1,1, -8.197, 10480.155, 418.560, 52810.554 24/11/20,19:29:57,02,10,1, 12.0,1,1, -8.197, 10480.185, 418.590, 52810.686 24/11/20,19:29:57,03,10,1, 12.0,1,1, -8.197, 10480.137, 418.585, 52810.744 24/11/20,19:29:57,04,10,1, 12.0,1,1, -8.197, 10480.154, 418.591, 52810.652 24/11/20,19:29:57,05,10,1, 12.0,1,1, -8.197, 10480.183, 418.570, 52810.742 24/11/20,19:29:57,06,10,1, 12.0,1,1, -8.197, 10480.208, 418.572, 52810.706 24/11/20,19:29:57,07,10,1, 12.0,1,1, -8.197, 10480.212, 418.542, 52810.661 24/11/20,19:29:57,08,10,1, 12.0,1,1, -8.197, 10480.219, 418.540, 52810.678 24/11/20,19:29:57,09,10,1, 12.0,1,1, -8.197, 10480.227, 418.500, 52810.579 24/11/20,19:29:57,10,10,1, 12.0,1,1, -8.197, 10480.253, 418.528, 52810.678 24/11/20,19:29:57,11,10,1, 12.0,1,1, -8.197, 10480.228, 418.489, 52810.561 24/11/20,19:29:57,12,10,1, 12.0,1,1, -8.197, 10480.243, 418.483, 52810.551 24/11/20,19:29:57,13,10,1, 12.0,1,1, -8.197, 10480.250, 418.470, 52810.642 24/11/20,19:29:57,14,10,1, 12.0,1,1, -8.197, 10480.268, 418.455, 52810.601 24/11/20,19:29:57,15,10,1, 12.0,1,1, -8.197, 10480.270, 418.433, 52810.579 24/11/20,19:29:57,16,10,1, 12.0,1,1, -8.197, 10480.282, 418.422, 52810.599 24/11/20,19:29:57,17,10,1, 12.0,1,1, -8.197, 10480.270, 418.421, 52810.536 24/11/20,19:29:57,18,10,1, 12.0,1,1, -8.197, 10480.298, 418.409, 52810.489 24/11/20,19:29:57,19,10,1, 12.0,1,1, -8.197, 10480.276, 418.362, 52810.521 24/11/20,19:29:58,00,10,1, 11.9,1,1, -8.199, 10480.272, 418.362, 52810.521 24/11/20,19:29:58,01,10,1, 11.9,1,1, -8.199, 10480.319, 418.376, 52810.455 24/11/20,19:29:58,02,10,1, 11.9,1,1, -8.199, 10480.339, 418.355, 52810.468 24/11/20,19:29:58,03,10,1, 11.9,1,1, -8.199, 10480.342, 418.344, 52810.411 24/11/20,19:29:58,04,10,1, 11.9,1,1, -8.199, 10480.318, 418.318, 52810.402 24/11/20,19:29:58,05,10,1, 11.9,1,1, -8.199, 10480.354, 418.302, 52810.434 24/11/20,19:29:58,06,10,1, 11.9,1,1, -8.199, 10480.358, 418.279, 52810.483 24/11/20,19:29:58,07,10,1, 11.9,1,1, -8.199, 10480.336, 418.252, 52810.448 24/11/20,19:29:58,08,10,1, 11.9,1,1, -8.199, 10480.396, 418.252, 52810.409 24/11/20,19:29:58,09,10,1, 11.9,1,1, -8.199, 10480.338, 418.238, 52810.374 24/11/20,19:29:58,10,10,1, 11.9,1,1, -8.199, 10480.366, 418.224, 52810.344 24/11/20,19:29:58,11,10,1, 11.9,1,1, -8.199, 10480.335, 418.229, 52810.438 24/11/20,19:29:58,12,10,1, 11.9,1,1, -8.199, 10480.396, 418.199, 52810.330 24/11/20,19:29:58,13,10,1, 11.9,1,1, -8.199, 10480.376, 418.193, 52810.331 24/11/20,19:29:58,14,10,1, 11.9,1,1, -8.199, 10480.394, 418.180, 52810.248 24/11/20,19:29:58,15,10,1, 11.9,1,1, -8.199, 10480.410, 418.141, 52810.252 24/11/20,19:29:58,16,10,1, 11.9,1,1, -8.199, 10480.378, 418.146, 52810.216 24/11/20,19:29:58,17,10,1, 11.9,1,1, -8.199, 10480.418, 418.146, 52810.280 24/11/20,19:29:58,18,10,1, 11.9,1,1, -8.199, 10480.403, 418.102, 52810.173 24/11/20,19:29:58,19,10,1, 11.9,1,1, -8.199, 10480.395, 418.099, 52810.279 24/11/20,19:29:59,00,10,1, 11.9,1,1, -8.196, 10480.388, 418.099, 52810.279 24/11/20,19:29:59,01,10,1, 11.9,1,1, -8.196, 10480.418, 418.091, 52810.191 24/11/20,19:29:59,02,10,1, 11.9,1,1, -8.196, 10480.417, 418.060, 52810.227 24/11/20,19:29:59,03,10,1, 11.9,1,1, -8.196, 10480.429, 418.042, 52810.129 24/11/20,19:29:59,04,10,1, 11.9,1,1, -8.196, 10480.418, 418.053, 52810.232 24/11/20,19:29:59,05,10,1, 11.9,1,1, -8.196, 10480.419, 418.012, 52810.118 24/11/20,19:29:59,06,10,1, 11.9,1,1, -8.196, 10480.438, 418.000, 52810.161 24/11/20,19:29:59,07,10,1, 11.9,1,1, -8.196, 10480.447, 417.991, 52810.150 24/11/20,19:29:59,08,10,1, 11.9,1,1, -8.196, 10480.474, 417.953, 52810.079 24/11/20,19:29:59,09,10,1, 11.9,1,1, -8.196, 10480.412, 417.967, 52810.079 24/11/20,19:29:59,10,10,1, 11.9,1,1, -8.196, 10480.427, 417.948, 52810.122 24/11/20,19:29:59,11,10,1, 11.9,1,1, -8.196, 10480.435, 417.918, 52809.951 24/11/20,19:29:59,12,10,1, 11.9,1,1, -8.196, 10480.462, 417.935, 52810.003 24/11/20,19:29:59,13,10,1, 11.9,1,1, -8.196, 10480.460, 417.932, 52810.032 24/11/20,19:29:59,14,10,1, 11.9,1,1, -8.196, 10480.475, 417.907, 52810.037 24/11/20,19:29:59,15,10,1, 11.9,1,1, -8.196, 10480.474, 417.908, 52809.988 24/11/20,19:29:59,16,10,1, 11.9,1,1, -8.196, 10480.450, 417.875, 52810.008 24/11/20,19:29:59,17,10,1, 11.9,1,1, -8.196, 10480.498, 417.856, 52810.008 24/11/20,19:29:59,18,10,1, 11.9,1,1, -8.196, 10480.485, 417.840, 52809.882 24/11/20,19:29:59,19,10,1, 11.9,1,1, -8.196, 10480.490, 417.840, 52809.868 24/11/20,19:30:00,00,10,1, 11.9,1,1, -8.196, 10480.489, 417.840, 52809.868 24/11/20,19:30:00,01,10,1, 11.9,1,1, -8.196, 10480.498, 417.811, 52809.907 24/11/20,19:30:00,02,10,1, 11.9,1,1, -8.196, 10480.491, 417.745, 52809.731 24/11/20,19:30:00,03,10,1, 11.9,1,1, -8.196, 10480.504, 417.728, 52809.786 24/11/20,19:30:00,04,10,1, 11.9,1,1, -8.196, 10480.479, 417.712, 52809.675 24/11/20,19:30:00,05,10,1, 11.9,1,1, -8.196, 10480.479, 417.723, 52809.723 24/11/20,19:30:00,06,10,1, 11.9,1,1, -8.196, 10480.486, 417.716, 52809.710 24/11/20,19:30:00,07,10,1, 11.9,1,1, -8.196, 10480.488, 417.636, 52809.623 24/11/20,19:30:00,08,10,1, 11.9,1,1, -8.196, 10480.524, 417.703, 52809.612 24/11/20,19:30:00,09,10,1, 11.9,1,1, -8.196, 10480.508, 417.651, 52809.633 24/11/20,19:30:00,10,10,1, 11.9,1,1, -8.196, 10480.517, 417.622, 52809.663 24/11/20,19:30:00,11,10,1, 11.9,1,1, -8.196, 10480.541, 417.618, 52809.566 24/11/20,19:30:00,12,10,1, 11.9,1,1, -8.196, 10480.488, 417.598, 52809.634 24/11/20,19:30:00,13,10,1, 11.9,1,1, -8.196, 10480.526, 417.593, 52809.632 24/11/20,19:30:00,14,10,1, 11.9,1,1, -8.196, 10480.516, 417.561, 52809.555 24/11/20,19:30:00,15,10,1, 11.9,1,1, -8.196, 10480.502, 417.567, 52809.496 24/11/20,19:30:00,16,10,1, 11.9,1,1, -8.196, 10480.533, 417.572, 52809.549 24/11/20,19:30:00,17,10,1, 11.9,1,1, -8.196, 10480.522, 417.524, 52809.435 24/11/20,19:30:00,18,10,1, 11.9,1,1, -8.196, 10480.495, 417.512, 52809.533 24/11/20,19:30:00,19,10,1, 11.9,1,1, -8.196, 10480.515, 417.504, 52809.462 24/11/20,19:30:01,00,10,1, 11.9,1,1, -8.197, 10480.514, 417.504, 52809.462 24/11/20,19:30:01,01,10,1, 11.9,1,1, -8.197, 10480.527, 417.490, 52809.489 24/11/20,19:30:01,02,10,1, 11.9,1,1, -8.197, 10480.537, 417.460, 52809.475 24/11/20,19:30:01,03,10,1, 11.9,1,1, -8.197, 10480.522, 417.423, 52809.458 24/11/20,19:30:01,04,10,1, 11.9,1,1, -8.197, 10480.520, 417.418, 52809.436 24/11/20,19:30:01,05,10,1, 11.9,1,1, -8.197, 10480.560, 417.410, 52809.373 24/11/20,19:30:01,06,10,1, 11.9,1,1, -8.197, 10480.530, 417.370, 52809.333 24/11/20,19:30:01,07,10,1, 11.9,1,1, -8.197, 10480.533, 417.372, 52809.382 24/11/20,19:30:01,08,10,1, 11.9,1,1, -8.197, 10480.549, 417.364, 52809.364 24/11/20,19:30:01,09,10,1, 11.9,1,1, -8.197, 10480.537, 417.350, 52809.342 24/11/20,19:30:01,10,10,1, 11.9,1,1, -8.197, 10480.530, 417.292, 52809.260 24/11/20,19:30:01,11,10,1, 11.9,1,1, -8.197, 10480.538, 417.289, 52809.284 24/11/20,19:30:01,12,10,1, 11.9,1,1, -8.197, 10480.529, 417.286, 52809.270 24/11/20,19:30:01,13,10,1, 11.9,1,1, -8.197, 10480.564, 417.298, 52809.280 24/11/20,19:30:01,14,10,1, 11.9,1,1, -8.197, 10480.560, 417.233, 52809.202 24/11/20,19:30:01,15,10,1, 11.9,1,1, -8.197, 10480.549, 417.254, 52809.237 24/11/20,19:30:01,16,10,1, 11.9,1,1, -8.197, 10480.575, 417.221, 52809.285 24/11/20,19:30:01,17,10,1, 11.9,1,1, -8.197, 10480.544, 417.204, 52809.261 24/11/20,19:30:01,18,10,1, 11.9,1,1, -8.197, 10480.546, 417.207, 52809.223 24/11/20,19:30:01,19,10,1, 11.9,1,1, -8.197, 10480.563, 417.189, 52809.208 24/11/20,19:30:02,00,10,1, 11.9,1,1, -8.197, 10480.555, 417.189, 52809.208 24/11/20,19:30:02,01,10,1, 11.9,1,1, -8.197, 10480.544, 417.162, 52809.101 24/11/20,19:30:02,02,10,1, 11.9,1,1, -8.197, 10480.581, 417.117, 52809.175 24/11/20,19:30:02,03,10,1, 11.9,1,1, -8.197, 10480.565, 417.107, 52809.164 24/11/20,19:30:02,04,10,1, 11.9,1,1, -8.197, 10480.551, 417.078, 52809.105 24/11/20,19:30:02,05,10,1, 11.9,1,1, -8.197, 10480.595, 417.065, 52809.173 24/11/20,19:30:02,06,10,1, 11.9,1,1, -8.197, 10480.578, 417.054, 52809.059 24/11/20,19:30:02,07,10,1, 11.9,1,1, -8.197, 10480.574, 417.018, 52809.065 24/11/20,19:30:02,08,10,1, 11.9,1,1, -8.197, 10480.524, 417.018, 52809.032 24/11/20,19:30:02,09,10,1, 11.9,1,1, -8.197, 10480.570, 417.019, 52809.017 24/11/20,19:30:02,10,10,1, 11.9,1,1, -8.197, 10480.530, 416.960, 52809.020 24/11/20,19:30:02,11,10,1, 11.9,1,1, -8.197, 10480.517, 416.974, 52808.959 24/11/20,19:30:02,12,10,1, 11.9,1,1, -8.197, 10480.557, 416.968, 52808.977 24/11/20,19:30:02,13,10,1, 11.9,1,1, -8.197, 10480.522, 416.927, 52808.973 24/11/20,19:30:02,14,10,1, 11.9,1,1, -8.197, 10480.535, 416.931, 52808.902 24/11/20,19:30:02,15,10,1, 11.9,1,1, -8.197, 10480.528, 416.916, 52808.995 24/11/20,19:30:02,16,10,1, 11.9,1,1, -8.197, 10480.516, 416.871, 52808.927 24/11/20,19:30:02,17,10,1, 11.9,1,1, -8.197, 10480.515, 416.887, 52808.915 24/11/20,19:30:02,18,10,1, 11.9,1,1, -8.197, 10480.509, 416.891, 52808.894 24/11/20,19:30:02,19,10,1, 11.9,1,1, -8.197, 10480.517, 416.826, 52808.909 24/11/20,19:30:03,00,10,1, 11.9,1,1, -8.201, 10480.514, 416.826, 52808.909 24/11/20,19:30:03,01,10,1, 11.9,1,1, -8.201, 10480.496, 416.800, 52808.838 24/11/20,19:30:03,02,10,1, 11.9,1,1, -8.201, 10480.494, 416.793, 52808.825 24/11/20,19:30:03,03,10,1, 11.9,1,1, -8.201, 10480.489, 416.797, 52808.783 24/11/20,19:30:03,04,10,1, 11.9,1,1, -8.201, 10480.494, 416.755, 52808.765 24/11/20,19:30:03,05,10,1, 11.9,1,1, -8.201, 10480.503, 416.762, 52808.789 24/11/20,19:30:03,06,10,1, 11.9,1,1, -8.201, 10480.506, 416.729, 52808.713 24/11/20,19:30:03,07,10,1, 11.9,1,1, -8.201, 10480.495, 416.675, 52808.804 24/11/20,19:30:03,08,10,1, 11.9,1,1, -8.201, 10480.481, 416.728, 52808.794 24/11/20,19:30:03,09,10,1, 11.9,1,1, -8.201, 10480.486, 416.677, 52808.737 24/11/20,19:30:03,10,10,1, 11.9,1,1, -8.201, 10480.449, 416.653, 52808.729 24/11/20,19:30:03,11,10,1, 11.9,1,1, -8.201, 10480.469, 416.692, 52808.765 24/11/20,19:30:03,12,10,1, 11.9,1,1, -8.201, 10480.450, 416.640, 52808.730 24/11/20,19:30:03,13,10,1, 11.9,1,1, -8.201, 10480.450, 416.642, 52808.644 24/11/20,19:30:03,14,10,1, 11.9,1,1, -8.201, 10480.455, 416.632, 52808.663 24/11/20,19:30:03,15,10,1, 11.9,1,1, -8.201, 10480.463, 416.584, 52808.695 24/11/20,19:30:03,16,10,1, 11.9,1,1, -8.201, 10480.472, 416.585, 52808.611 24/11/20,19:30:03,17,10,1, 11.9,1,1, -8.201, 10480.444, 416.567, 52808.599 24/11/20,19:30:03,18,10,1, 11.9,1,1, -8.201, 10480.437, 416.543, 52808.627 24/11/20,19:30:03,19,10,1, 11.9,1,1, -8.201, 10480.436, 416.561, 52808.600 24/11/20,19:30:04,00,10,1, 11.9,1,1, -8.200, 10480.430, 416.561, 52808.600 24/11/20,19:30:04,01,10,1, 11.9,1,1, -8.200, 10480.446, 416.507, 52808.574 24/11/20,19:30:04,02,10,1, 11.9,1,1, -8.200, 10480.411, 416.513, 52808.588 24/11/20,19:30:04,03,10,1, 11.9,1,1, -8.200, 10480.409, 416.466, 52808.461 24/11/20,19:30:04,04,10,1, 11.9,1,1, -8.200, 10480.419, 416.474, 52808.493 24/11/20,19:30:04,05,10,1, 11.9,1,1, -8.200, 10480.429, 416.481, 52808.534 24/11/20,19:30:04,06,10,1, 11.9,1,1, -8.200, 10480.421, 416.416, 52808.463 24/11/20,19:30:04,07,10,1, 11.9,1,1, -8.200, 10480.425, 416.455, 52808.500 24/11/20,19:30:04,08,10,1, 11.9,1,1, -8.200, 10480.413, 416.434, 52808.497 24/11/20,19:30:04,09,10,1, 11.9,1,1, -8.200, 10480.400, 416.383, 52808.430 24/11/20,19:30:04,10,10,1, 11.9,1,1, -8.200, 10480.390, 416.405, 52808.381 24/11/20,19:30:04,11,10,1, 11.9,1,1, -8.200, 10480.388, 416.396, 52808.380 24/11/20,19:30:04,12,10,1, 11.9,1,1, -8.200, 10480.392, 416.353, 52808.378 24/11/20,19:30:04,13,10,1, 11.9,1,1, -8.200, 10480.374, 416.385, 52808.456 24/11/20,19:30:04,14,10,1, 11.9,1,1, -8.200, 10480.378, 416.316, 52808.314 24/11/20,19:30:04,15,10,1, 11.9,1,1, -8.200, 10480.343, 416.335, 52808.450 24/11/20,19:30:04,16,10,1, 11.9,1,1, -8.200, 10480.339, 416.319, 52808.347 24/11/20,19:30:04,17,10,1, 11.9,1,1, -8.200, 10480.350, 416.313, 52808.351 24/11/20,19:30:04,18,10,1, 11.9,1,1, -8.200, 10480.369, 416.297, 52808.311 24/11/20,19:30:04,19,10,1, 11.9,1,1, -8.200, 10480.328, 416.288, 52808.300 24/11/20,19:30:05,00,10,1, 11.9,1,1, -8.198, 10480.322, 416.288, 52808.300 24/11/20,19:30:05,01,10,1, 11.9,1,1, -8.198, 10480.350, 416.274, 52808.273 24/11/20,19:30:05,02,10,1, 11.9,1,1, -8.198, 10480.334, 416.241, 52808.309 24/11/20,19:30:05,03,10,1, 11.9,1,1, -8.198, 10480.343, 416.205, 52808.214 24/11/20,19:30:05,04,10,1, 11.9,1,1, -8.198, 10480.313, 416.236, 52808.260 24/11/20,19:30:05,05,10,1, 11.9,1,1, -8.198, 10480.321, 416.194, 52808.276 24/11/20,19:30:05,06,10,1, 11.9,1,1, -8.198, 10480.330, 416.192, 52808.177 24/11/20,19:30:05,07,10,1, 11.9,1,1, -8.198, 10480.317, 416.204, 52808.266 24/11/20,19:30:05,08,10,1, 11.9,1,1, -8.198, 10480.307, 416.154, 52808.176 24/11/20,19:30:05,09,10,1, 11.9,1,1, -8.198, 10480.309, 416.147, 52808.218 24/11/20,19:30:05,10,10,1, 11.9,1,1, -8.198, 10480.323, 416.152, 52808.150 24/11/20,19:30:05,11,10,1, 11.9,1,1, -8.198, 10480.305, 416.114, 52808.157 24/11/20,19:30:05,12,10,1, 11.9,1,1, -8.198, 10480.316, 416.102, 52808.157 24/11/20,19:30:05,13,10,1, 11.9,1,1, -8.198, 10480.305, 416.079, 52808.048 24/11/20,19:30:05,14,10,1, 11.9,1,1, -8.198, 10480.297, 416.082, 52808.085 24/11/20,19:30:05,15,10,1, 11.9,1,1, -8.198, 10480.290, 416.075, 52808.102 24/11/20,19:30:05,16,10,1, 11.9,1,1, -8.198, 10480.261, 416.024, 52808.076 24/11/20,19:30:05,17,10,1, 11.9,1,1, -8.198, 10480.288, 416.041, 52807.996 24/11/20,19:30:05,18,10,1, 11.9,1,1, -8.198, 10480.262, 416.058, 52808.047 24/11/20,19:30:05,19,10,1, 11.9,1,1, -8.198, 10480.254, 415.980, 52808.025 24/11/20,19:30:06,00,10,1, 11.9,1,1, -8.200, 10480.247, 415.980, 52808.025 24/11/20,19:30:06,01,10,1, 11.9,1,1, -8.200, 10480.258, 415.979, 52808.011 24/11/20,19:30:06,02,10,1, 11.9,1,1, -8.200, 10480.240, 415.947, 52807.982 24/11/20,19:30:06,03,10,1, 11.9,1,1, -8.200, 10480.244, 415.981, 52807.966 24/11/20,19:30:06,04,10,1, 11.9,1,1, -8.200, 10480.257, 415.946, 52807.999 24/11/20,19:30:06,05,10,1, 11.9,1,1, -8.200, 10480.236, 415.883, 52807.921 24/11/20,19:30:06,06,10,1, 11.9,1,1, -8.200, 10480.248, 415.894, 52807.931 24/11/20,19:30:06,07,10,1, 11.9,1,1, -8.200, 10480.265, 415.874, 52807.870 24/11/20,19:30:06,08,10,1, 11.9,1,1, -8.200, 10480.232, 415.838, 52807.912 24/11/20,19:30:06,09,10,1, 11.9,1,1, -8.200, 10480.246, 415.845, 52807.926 24/11/20,19:30:06,10,10,1, 11.9,1,1, -8.200, 10480.217, 415.819, 52807.845 24/11/20,19:30:06,11,10,1, 11.9,1,1, -8.200, 10480.212, 415.817, 52807.821 24/11/20,19:30:06,12,10,1, 11.9,1,1, -8.200, 10480.201, 415.782, 52807.859 24/11/20,19:30:06,13,10,1, 11.9,1,1, -8.200, 10480.221, 415.746, 52807.832 24/11/20,19:30:06,14,10,1, 11.9,1,1, -8.200, 10480.214, 415.746, 52807.805 24/11/20,19:30:06,15,10,1, 11.9,1,1, -8.200, 10480.207, 415.728, 52807.784 24/11/20,19:30:06,16,10,1, 11.9,1,1, -8.200, 10480.169, 415.703, 52807.804 24/11/20,19:30:06,17,10,1, 11.9,1,1, -8.200, 10480.209, 415.699, 52807.776 24/11/20,19:30:06,18,10,1, 11.9,1,1, -8.200, 10480.177, 415.650, 52807.728 24/11/20,19:30:06,19,10,1, 11.9,1,1, -8.200, 10480.184, 415.642, 52807.675 24/11/20,19:30:07,00,10,1, 11.9,1,1, -8.201, 10480.180, 415.642, 52807.675 24/11/20,19:30:07,01,10,1, 11.9,1,1, -8.201, 10480.168, 415.598, 52807.676 24/11/20,19:30:07,02,10,1, 11.9,1,1, -8.201, 10480.181, 415.617, 52807.667 24/11/20,19:30:07,03,10,1, 11.9,1,1, -8.201, 10480.190, 415.588, 52807.714 24/11/20,19:30:07,04,10,1, 11.9,1,1, -8.201, 10480.168, 415.552, 52807.595 24/11/20,19:30:07,05,10,1, 11.9,1,1, -8.201, 10480.179, 415.546, 52807.597 24/11/20,19:30:07,06,10,1, 11.9,1,1, -8.201, 10480.164, 415.495, 52807.586 24/11/20,19:30:07,07,10,1, 11.9,1,1, -8.201, 10480.175, 415.467, 52807.574 24/11/20,19:30:07,08,10,1, 11.9,1,1, -8.201, 10480.146, 415.478, 52807.563 24/11/20,19:30:07,09,10,1, 11.9,1,1, -8.201, 10480.142, 415.449, 52807.571 24/11/20,19:30:07,10,10,1, 11.9,1,1, -8.201, 10480.117, 415.429, 52807.615 24/11/20,19:30:07,11,10,1, 11.9,1,1, -8.201, 10480.139, 415.427, 52807.584 24/11/20,19:30:07,12,10,1, 11.9,1,1, -8.201, 10480.116, 415.389, 52807.506 24/11/20,19:30:07,13,10,1, 11.9,1,1, -8.201, 10480.146, 415.415, 52807.505 24/11/20,19:30:07,14,10,1, 11.9,1,1, -8.201, 10480.121, 415.349, 52807.500 24/11/20,19:30:07,15,10,1, 11.9,1,1, -8.201, 10480.111, 415.321, 52807.417 24/11/20,19:30:07,16,10,1, 11.9,1,1, -8.201, 10480.094, 415.332, 52807.477 24/11/20,19:30:07,17,10,1, 11.9,1,1, -8.201, 10480.105, 415.282, 52807.433 24/11/20,19:30:07,18,10,1, 11.9,1,1, -8.201, 10480.102, 415.258, 52807.414 24/11/20,19:30:07,19,10,1, 11.9,1,1, -8.201, 10480.109, 415.283, 52807.472 24/11/20,19:30:08,00,10,1, 11.9,1,1, -8.200, 10480.105, 415.283, 52807.472 24/11/20,19:30:08,01,10,1, 11.9,1,1, -8.200, 10480.061, 415.212, 52807.361 24/11/20,19:30:08,02,10,1, 11.9,1,1, -8.200, 10480.087, 415.229, 52807.418 24/11/20,19:30:08,03,10,1, 11.9,1,1, -8.200, 10480.049, 415.163, 52807.324 24/11/20,19:30:08,04,10,1, 11.9,1,1, -8.200, 10480.078, 415.155, 52807.285 24/11/20,19:30:08,05,10,1, 11.9,1,1, -8.200, 10480.079, 415.149, 52807.310 24/11/20,19:30:08,06,10,1, 11.9,1,1, -8.200, 10480.064, 415.128, 52807.316 24/11/20,19:30:08,07,10,1, 11.9,1,1, -8.200, 10480.046, 415.117, 52807.351 24/11/20,19:30:08,08,10,1, 11.9,1,1, -8.200, 10480.055, 415.059, 52807.330 24/11/20,19:30:08,09,10,1, 11.9,1,1, -8.200, 10480.020, 415.045, 52807.308 24/11/20,19:30:08,10,10,1, 11.9,1,1, -8.200, 10480.033, 415.047, 52807.236 24/11/20,19:30:08,11,10,1, 11.9,1,1, -8.200, 10480.031, 415.019, 52807.145 24/11/20,19:30:08,12,10,1, 11.9,1,1, -8.200, 10480.054, 415.027, 52807.170 24/11/20,19:30:08,13,10,1, 11.9,1,1, -8.200, 10480.042, 415.003, 52807.171 24/11/20,19:30:08,14,10,1, 11.9,1,1, -8.200, 10480.005, 414.954, 52807.127 24/11/20,19:30:08,15,10,1, 11.9,1,1, -8.200, 10480.018, 414.960, 52807.223 24/11/20,19:30:08,16,10,1, 11.9,1,1, -8.200, 10480.027, 414.940, 52807.237 24/11/20,19:30:08,17,10,1, 11.9,1,1, -8.200, 10479.997, 414.866, 52807.156 24/11/20,19:30:08,18,10,1, 11.9,1,1, -8.200, 10480.033, 414.898, 52807.147 24/11/20,19:30:08,19,10,1, 11.9,1,1, -8.200, 10480.014, 414.847, 52807.078 24/11/20,19:30:09,00,10,1, 11.9,1,1, -8.201, 10480.013, 414.847, 52807.078 24/11/20,19:30:09,01,10,1, 11.9,1,1, -8.201, 10480.018, 414.825, 52807.044 24/11/20,19:30:09,02,10,1, 11.9,1,1, -8.201, 10480.015, 414.780, 52807.081 24/11/20,19:30:09,03,10,1, 11.9,1,1, -8.201, 10479.993, 414.739, 52807.018 24/11/20,19:30:09,04,10,1, 11.9,1,1, -8.201, 10479.993, 414.753, 52807.140 24/11/20,19:30:09,05,10,1, 11.9,1,1, -8.201, 10479.989, 414.702, 52806.990 24/11/20,19:30:09,06,10,1, 11.9,1,1, -8.201, 10479.991, 414.679, 52807.043 24/11/20,19:30:09,07,10,1, 11.9,1,1, -8.201, 10479.956, 414.679, 52807.025 24/11/20,19:30:09,08,10,1, 11.9,1,1, -8.201, 10479.971, 414.640, 52806.919 24/11/20,19:30:09,09,10,1, 11.9,1,1, -8.201, 10479.990, 414.597, 52807.000 24/11/20,19:30:09,10,10,1, 11.9,1,1, -8.201, 10479.969, 414.594, 52806.964 24/11/20,19:30:09,11,10,1, 11.9,1,1, -8.201, 10479.978, 414.553, 52806.943 24/11/20,19:30:09,12,10,1, 11.9,1,1, -8.201, 10479.963, 414.520, 52806.975 24/11/20,19:30:09,13,10,1, 11.9,1,1, -8.201, 10479.972, 414.491, 52806.929 24/11/20,19:30:09,14,10,1, 11.9,1,1, -8.201, 10479.954, 414.498, 52806.891 24/11/20,19:30:09,15,10,1, 11.9,1,1, -8.201, 10479.982, 414.465, 52806.895 24/11/20,19:30:09,16,10,1, 11.9,1,1, -8.201, 10479.956, 414.440, 52806.931 24/11/20,19:30:09,17,10,1, 11.9,1,1, -8.201, 10479.959, 414.382, 52806.857 24/11/20,19:30:09,18,10,1, 11.9,1,1, -8.201, 10479.971, 414.422, 52806.843 24/11/20,19:30:09,19,10,1, 11.9,1,1, -8.201, 10479.931, 414.369, 52806.842 24/11/20,19:30:10,00,10,1, 11.9,1,1, -8.202, 10479.929, 414.369, 52806.842 24/11/20,19:30:10,01,10,1, 11.9,1,1, -8.202, 10479.969, 414.330, 52806.782 24/11/20,19:30:10,02,10,1, 11.9,1,1, -8.202, 10479.934, 414.277, 52806.675 24/11/20,19:30:10,03,10,1, 11.9,1,1, -8.202, 10479.910, 414.284, 52806.724 24/11/20,19:30:10,04,10,1, 11.9,1,1, -8.202, 10479.928, 414.273, 52806.721 24/11/20,19:30:10,05,10,1, 11.9,1,1, -8.202, 10479.927, 414.219, 52806.688 24/11/20,19:30:10,06,10,1, 11.9,1,1, -8.202, 10479.925, 414.236, 52806.656 24/11/20,19:30:10,07,10,1, 11.9,1,1, -8.202, 10479.940, 414.218, 52806.628 24/11/20,19:30:10,08,10,1, 11.9,1,1, -8.202, 10479.942, 414.143, 52806.634 24/11/20,19:30:10,09,10,1, 11.9,1,1, -8.202, 10479.933, 414.146, 52806.684 24/11/20,19:30:10,10,10,1, 11.9,1,1, -8.202, 10479.905, 414.139, 52806.620 24/11/20,19:30:10,11,10,1, 11.9,1,1, -8.202, 10479.893, 414.081, 52806.674 24/11/20,19:30:10,12,10,1, 11.9,1,1, -8.202, 10479.886, 414.077, 52806.649 24/11/20,19:30:10,13,10,1, 11.9,1,1, -8.202, 10479.893, 414.043, 52806.597 24/11/20,19:30:10,14,10,1, 11.9,1,1, -8.202, 10479.894, 414.014, 52806.543 24/11/20,19:30:10,15,10,1, 11.9,1,1, -8.202, 10479.889, 414.009, 52806.512 24/11/20,19:30:10,16,10,1, 11.9,1,1, -8.202, 10479.892, 413.942, 52806.521 24/11/20,19:30:10,17,10,1, 11.9,1,1, -8.202, 10479.901, 413.945, 52806.459 24/11/20,19:30:10,18,10,1, 11.9,1,1, -8.202, 10479.888, 413.921, 52806.469 24/11/20,19:30:10,19,10,1, 11.9,1,1, -8.202, 10479.890, 413.881, 52806.492 24/11/20,19:30:11,00,10,1, 11.9,1,1, -8.198, 10479.888, 413.881, 52806.492 24/11/20,19:30:11,01,10,1, 11.9,1,1, -8.198, 10479.892, 413.845, 52806.449 24/11/20,19:30:11,02,10,1, 11.9,1,1, -8.198, 10479.897, 413.808, 52806.434 24/11/20,19:30:11,03,10,1, 11.9,1,1, -8.198, 10479.869, 413.830, 52806.476 24/11/20,19:30:11,04,10,1, 11.9,1,1, -8.198, 10479.864, 413.794, 52806.410 24/11/20,19:30:11,05,10,1, 11.9,1,1, -8.198, 10479.868, 413.751, 52806.400 24/11/20,19:30:11,06,10,1, 11.9,1,1, -8.198, 10479.879, 413.764, 52806.409 24/11/20,19:30:11,07,10,1, 11.9,1,1, -8.198, 10479.864, 413.683, 52806.312 24/11/20,19:30:11,08,10,1, 11.9,1,1, -8.198, 10479.849, 413.680, 52806.292 24/11/20,19:30:11,09,10,1, 11.9,1,1, -8.198, 10479.866, 413.696, 52806.379 24/11/20,19:30:11,10,10,1, 11.9,1,1, -8.198, 10479.881, 413.659, 52806.246 24/11/20,19:30:11,11,10,1, 11.9,1,1, -8.198, 10479.872, 413.621, 52806.284 24/11/20,19:30:11,12,10,1, 11.9,1,1, -8.198, 10479.884, 413.599, 52806.260 24/11/20,19:30:11,13,10,1, 11.9,1,1, -8.198, 10479.881, 413.541, 52806.208 24/11/20,19:30:11,14,10,1, 11.9,1,1, -8.198, 10479.878, 413.567, 52806.175 24/11/20,19:30:11,15,10,1, 11.9,1,1, -8.198, 10479.915, 413.521, 52806.198 24/11/20,19:30:11,16,10,1, 11.9,1,1, -8.198, 10479.876, 413.494, 52806.274 24/11/20,19:30:11,17,10,1, 11.9,1,1, -8.198, 10479.892, 413.460, 52806.202 24/11/20,19:30:11,18,10,1, 11.9,1,1, -8.198, 10479.864, 413.441, 52806.188 24/11/20,19:30:11,19,10,1, 11.9,1,1, -8.198, 10479.888, 413.428, 52806.158 24/11/20,19:30:12,00,10,1, 11.9,1,1, -8.198, 10479.879, 413.428, 52806.158 24/11/20,19:30:12,01,10,1, 11.9,1,1, -8.198, 10479.879, 413.357, 52806.140 24/11/20,19:30:12,02,10,1, 11.9,1,1, -8.198, 10479.898, 413.349, 52806.123 24/11/20,19:30:12,03,10,1, 11.9,1,1, -8.198, 10479.891, 413.335, 52806.191 24/11/20,19:30:12,04,10,1, 11.9,1,1, -8.198, 10479.914, 413.261, 52806.022 24/11/20,19:30:12,05,10,1, 11.9,1,1, -8.198, 10479.922, 413.297, 52806.108 24/11/20,19:30:12,06,10,1, 11.9,1,1, -8.198, 10479.930, 413.249, 52806.090 24/11/20,19:30:12,07,10,1, 11.9,1,1, -8.198, 10479.907, 413.191, 52806.004 24/11/20,19:30:12,08,10,1, 11.9,1,1, -8.198, 10479.924, 413.210, 52806.052 24/11/20,19:30:12,09,10,1, 11.9,1,1, -8.198, 10479.900, 413.167, 52806.003 24/11/20,19:30:12,10,10,1, 11.9,1,1, -8.198, 10479.906, 413.108, 52806.027 24/11/20,19:30:12,11,10,1, 11.9,1,1, -8.198, 10479.925, 413.144, 52806.044 24/11/20,19:30:12,12,10,1, 11.9,1,1, -8.198, 10479.924, 413.108, 52805.978 24/11/20,19:30:12,13,10,1, 11.9,1,1, -8.198, 10479.966, 413.070, 52806.008 24/11/20,19:30:12,14,10,1, 11.9,1,1, -8.198, 10479.937, 413.062, 52805.900 24/11/20,19:30:12,15,10,1, 11.9,1,1, -8.198, 10479.931, 413.014, 52805.929 24/11/20,19:30:12,16,10,1, 11.9,1,1, -8.198, 10479.943, 412.988, 52805.916 24/11/20,19:30:12,17,10,1, 11.9,1,1, -8.198, 10479.945, 412.972, 52805.866 24/11/20,19:30:12,18,10,1, 11.9,1,1, -8.198, 10479.952, 412.939, 52805.959 24/11/20,19:30:12,19,10,1, 11.9,1,1, -8.198, 10479.949, 412.920, 52805.878 24/11/20,19:30:13,00,10,1, 11.9,1,1, -8.199, 10479.946, 412.920, 52805.878 24/11/20,19:30:13,01,10,1, 11.9,1,1, -8.199, 10479.936, 412.855, 52805.784 24/11/20,19:30:13,02,10,1, 11.9,1,1, -8.199, 10479.938, 412.846, 52805.778 24/11/20,19:30:13,03,10,1, 11.9,1,1, -8.199, 10479.950, 412.837, 52805.830 24/11/20,19:30:13,04,10,1, 11.9,1,1, -8.199, 10479.993, 412.798, 52805.810 24/11/20,19:30:13,05,10,1, 11.9,1,1, -8.199, 10479.988, 412.799, 52805.827 24/11/20,19:30:13,06,10,1, 11.9,1,1, -8.199, 10479.981, 412.749, 52805.692 24/11/20,19:30:13,07,10,1, 11.9,1,1, -8.199, 10480.000, 412.763, 52805.701 24/11/20,19:30:13,08,10,1, 11.9,1,1, -8.199, 10480.020, 412.752, 52805.722 24/11/20,19:30:13,09,10,1, 11.9,1,1, -8.199, 10480.017, 412.672, 52805.665 24/11/20,19:30:13,10,10,1, 11.9,1,1, -8.199, 10480.021, 412.672, 52805.691 24/11/20,19:30:13,11,10,1, 11.9,1,1, -8.199, 10480.030, 412.659, 52805.713 24/11/20,19:30:13,12,10,1, 11.9,1,1, -8.199, 10480.057, 412.602, 52805.617 24/11/20,19:30:13,13,10,1, 11.9,1,1, -8.199, 10480.057, 412.581, 52805.687 24/11/20,19:30:13,14,10,1, 11.9,1,1, -8.199, 10480.050, 412.590, 52805.581 24/11/20,19:30:13,15,10,1, 11.9,1,1, -8.199, 10480.062, 412.520, 52805.610 24/11/20,19:30:13,16,10,1, 11.9,1,1, -8.199, 10480.059, 412.530, 52805.634 24/11/20,19:30:13,17,10,1, 11.9,1,1, -8.199, 10480.061, 412.488, 52805.573 24/11/20,19:30:13,18,10,1, 11.9,1,1, -8.199, 10480.081, 412.483, 52805.578 24/11/20,19:30:13,19,10,1, 11.9,1,1, -8.199, 10480.076, 412.464, 52805.591 24/11/20,19:30:14,00,11,1, 11.9,1,1, -8.200, 10480.071, 412.464, 52805.591 24/11/20,19:30:14,01,11,1, 11.9,1,1, -8.200, 10480.094, 412.389, 52805.588 24/11/20,19:30:14,02,11,1, 11.9,1,1, -8.200, 10480.117, 412.384, 52805.738 24/11/20,19:30:14,03,11,1, 11.9,1,1, -8.200, 10480.120, 412.324, 52805.346 24/11/20,19:30:14,04,11,1, 11.9,1,1, -8.200, 10480.123, 412.319, 52805.463 24/11/20,19:30:14,05,11,1, 11.9,1,1, -8.200, 10480.127, 412.291, 52805.472 24/11/20,19:30:14,06,11,1, 11.9,1,1, -8.200, 10480.134, 412.266, 52805.385 24/11/20,19:30:14,07,11,1, 11.9,1,1, -8.200, 10480.177, 412.263, 52805.443 24/11/20,19:30:14,08,11,1, 11.9,1,1, -8.200, 10480.179, 412.244, 52805.387 24/11/20,19:30:14,09,11,1, 11.9,1,1, -8.200, 10480.143, 412.191, 52805.371 24/11/20,19:30:14,10,11,1, 11.9,1,1, -8.200, 10480.189, 412.200, 52805.465 24/11/20,19:30:14,11,11,1, 11.9,1,1, -8.200, 10480.165, 412.108, 52805.332 24/11/20,19:30:14,12,11,1, 11.9,1,1, -8.200, 10480.175, 412.086, 52805.331 24/11/20,19:30:14,13,11,1, 11.9,1,1, -8.200, 10480.197, 412.118, 52805.281 24/11/20,19:30:14,14,11,1, 11.9,1,1, -8.200, 10480.223, 412.032, 52805.393 24/11/20,19:30:14,15,11,1, 11.9,1,1, -8.200, 10480.215, 412.031, 52805.258 24/11/20,19:30:14,16,11,1, 11.9,1,1, -8.200, 10480.212, 412.017, 52805.248 24/11/20,19:30:14,17,11,1, 11.9,1,1, -8.200, 10480.232, 411.966, 52805.320 24/11/20,19:30:14,18,11,1, 11.9,1,1, -8.200, 10480.227, 411.928, 52805.270 24/11/20,19:30:14,19,11,1, 11.9,1,1, -8.200, 10480.222, 411.917, 52805.260 24/11/20,19:30:15,00,11,1, 11.9,1,1, -8.201, 10480.222, 411.917, 52805.260 24/11/20,19:30:15,01,11,1, 11.9,1,1, -8.201, 10480.240, 411.843, 52805.178 24/11/20,19:30:15,02,11,1, 11.9,1,1, -8.201, 10480.269, 411.836, 52805.127 24/11/20,19:30:15,03,11,1, 11.9,1,1, -8.201, 10480.276, 411.816, 52805.182 24/11/20,19:30:15,04,11,1, 11.9,1,1, -8.201, 10480.233, 411.793, 52805.128 24/11/20,19:30:15,05,11,1, 11.9,1,1, -8.201, 10480.270, 411.732, 52805.105 24/11/20,19:30:15,06,11,1, 11.9,1,1, -8.201, 10480.254, 411.719, 52805.115 24/11/20,19:30:15,07,11,1, 11.9,1,1, -8.201, 10480.290, 411.716, 52805.148 24/11/20,19:30:15,08,11,1, 11.9,1,1, -8.201, 10480.254, 411.650, 52805.085 24/11/20,19:30:15,09,11,1, 11.9,1,1, -8.201, 10480.301, 411.634, 52805.067 24/11/20,19:30:15,10,11,1, 11.9,1,1, -8.201, 10480.284, 411.613, 52805.037 24/11/20,19:30:15,11,11,1, 11.9,1,1, -8.201, 10480.280, 411.549, 52805.104 24/11/20,19:30:15,12,11,1, 11.9,1,1, -8.201, 10480.277, 411.572, 52805.024 24/11/20,19:30:15,13,11,1, 11.9,1,1, -8.201, 10480.300, 411.513, 52804.925 24/11/20,19:30:15,14,11,1, 11.9,1,1, -8.201, 10480.262, 411.481, 52805.008 24/11/20,19:30:15,15,11,1, 11.9,1,1, -8.201, 10480.270, 411.489, 52805.119 24/11/20,19:30:15,16,11,1, 11.9,1,1, -8.201, 10480.291, 411.453, 52805.034 24/11/20,19:30:15,17,11,1, 11.9,1,1, -8.201, 10480.301, 411.394, 52804.980 24/11/20,19:30:15,18,11,1, 11.9,1,1, -8.201, 10480.328, 411.395, 52804.908 24/11/20,19:30:15,19,11,1, 11.9,1,1, -8.201, 10480.339, 411.354, 52805.056 24/11/20,19:30:16,00,11,1, 11.9,1,1, -8.199, 10480.338, 411.354, 52805.056 24/11/20,19:30:16,01,11,1, 11.9,1,1, -8.199, 10480.294, 411.321, 52804.911 24/11/20,19:30:16,02,11,1, 11.9,1,1, -8.199, 10480.324, 411.275, 52804.849 24/11/20,19:30:16,03,11,1, 11.9,1,1, -8.199, 10480.338, 411.258, 52804.915 24/11/20,19:30:16,04,11,1, 11.9,1,1, -8.199, 10480.344, 411.199, 52804.869 24/11/20,19:30:16,05,11,1, 11.9,1,1, -8.199, 10480.364, 411.187, 52804.778 24/11/20,19:30:16,06,11,1, 11.9,1,1, -8.199, 10480.348, 411.147, 52804.827 24/11/20,19:30:16,07,11,1, 11.9,1,1, -8.199, 10480.353, 411.117, 52804.819 24/11/20,19:30:16,08,11,1, 11.9,1,1, -8.199, 10480.375, 411.059, 52804.811 24/11/20,19:30:16,09,11,1, 11.9,1,1, -8.199, 10480.367, 411.084, 52804.785 24/11/20,19:30:16,10,11,1, 11.9,1,1, -8.199, 10480.368, 410.999, 52804.706 24/11/20,19:30:16,11,11,1, 11.9,1,1, -8.199, 10480.376, 411.017, 52804.746 24/11/20,19:30:16,12,11,1, 11.9,1,1, -8.199, 10480.397, 411.006, 52804.743 24/11/20,19:30:16,13,11,1, 11.9,1,1, -8.199, 10480.383, 410.918, 52804.594 24/11/20,19:30:16,14,11,1, 11.9,1,1, -8.199, 10480.359, 410.912, 52804.715 24/11/20,19:30:16,15,11,1, 11.9,1,1, -8.199, 10480.410, 410.937, 52804.712 24/11/20,19:30:16,16,11,1, 11.9,1,1, -8.199, 10480.404, 410.840, 52804.678 24/11/20,19:30:16,17,11,1, 11.9,1,1, -8.199, 10480.416, 410.830, 52804.594 24/11/20,19:30:16,18,11,1, 11.9,1,1, -8.199, 10480.408, 410.807, 52804.596 24/11/20,19:30:16,19,11,1, 11.9,1,1, -8.199, 10480.406, 410.731, 52804.577 24/11/20,19:30:17,00,11,1, 11.9,1,1, -8.203, 10480.405, 410.731, 52804.577 24/11/20,19:30:17,01,11,1, 11.9,1,1, -8.203, 10480.416, 410.733, 52804.553 24/11/20,19:30:17,02,11,1, 11.9,1,1, -8.203, 10480.401, 410.658, 52804.522 24/11/20,19:30:17,03,11,1, 11.9,1,1, -8.203, 10480.420, 410.655, 52804.506 24/11/20,19:30:17,04,11,1, 11.9,1,1, -8.203, 10480.427, 410.614, 52804.470 24/11/20,19:30:17,05,11,1, 11.9,1,1, -8.203, 10480.446, 410.619, 52804.430 24/11/20,19:30:17,06,11,1, 11.9,1,1, -8.203, 10480.427, 410.574, 52804.476 24/11/20,19:30:17,07,11,1, 11.9,1,1, -8.203, 10480.435, 410.545, 52804.401 24/11/20,19:30:17,08,11,1, 11.9,1,1, -8.203, 10480.478, 410.528, 52804.359 24/11/20,19:30:17,09,11,1, 11.9,1,1, -8.203, 10480.440, 410.497, 52804.381 24/11/20,19:30:17,10,11,1, 11.9,1,1, -8.203, 10480.450, 410.458, 52804.331 24/11/20,19:30:17,11,11,1, 11.9,1,1, -8.203, 10480.481, 410.453, 52804.357 24/11/20,19:30:17,12,11,1, 11.9,1,1, -8.203, 10480.472, 410.409, 52804.307 24/11/20,19:30:17,13,11,1, 11.9,1,1, -8.203, 10480.464, 410.360, 52804.330 24/11/20,19:30:17,14,11,1, 11.9,1,1, -8.203, 10480.468, 410.369, 52804.393 24/11/20,19:30:17,15,11,1, 11.9,1,1, -8.203, 10480.480, 410.348, 52804.327 24/11/20,19:30:17,16,11,1, 11.9,1,1, -8.203, 10480.456, 410.294, 52804.360 24/11/20,19:30:17,17,11,1, 11.9,1,1, -8.203, 10480.488, 410.313, 52804.337 24/11/20,19:30:17,18,11,1, 11.9,1,1, -8.203, 10480.472, 410.231, 52804.317 24/11/20,19:30:17,19,11,1, 11.9,1,1, -8.203, 10480.487, 410.218, 52804.248 24/11/20,19:30:18,00,11,1, 11.9,1,1, -8.198, 10480.480, 410.218, 52804.248 24/11/20,19:30:18,01,11,1, 11.9,1,1, -8.198, 10480.497, 410.145, 52804.209 24/11/20,19:30:18,02,11,1, 11.9,1,1, -8.198, 10480.489, 410.125, 52804.240 24/11/20,19:30:18,03,11,1, 11.9,1,1, -8.198, 10480.517, 410.126, 52804.207 24/11/20,19:30:18,04,11,1, 11.9,1,1, -8.198, 10480.507, 410.068, 52804.241 24/11/20,19:30:18,05,11,1, 11.9,1,1, -8.198, 10480.512, 410.069, 52804.185 24/11/20,19:30:18,06,11,1, 11.9,1,1, -8.198, 10480.514, 410.040, 52804.123 24/11/20,19:30:18,07,11,1, 11.9,1,1, -8.198, 10480.532, 409.999, 52804.177 24/11/20,19:30:18,08,11,1, 11.9,1,1, -8.198, 10480.537, 409.980, 52804.114 24/11/20,19:30:18,09,11,1, 11.9,1,1, -8.198, 10480.553, 409.943, 52804.070 24/11/20,19:30:18,10,11,1, 11.9,1,1, -8.198, 10480.561, 409.928, 52804.158 24/11/20,19:30:18,11,11,1, 11.9,1,1, -8.198, 10480.570, 409.895, 52804.035 24/11/20,19:30:18,12,11,1, 11.9,1,1, -8.198, 10480.580, 409.842, 52804.095 24/11/20,19:30:18,13,11,1, 11.9,1,1, -8.198, 10480.577, 409.826, 52804.065 24/11/20,19:30:18,14,11,1, 11.9,1,1, -8.198, 10480.589, 409.839, 52804.114 24/11/20,19:30:18,15,11,1, 11.9,1,1, -8.198, 10480.594, 409.764, 52803.902 24/11/20,19:30:18,16,11,1, 11.9,1,1, -8.198, 10480.591, 409.764, 52803.993 24/11/20,19:30:18,17,11,1, 11.9,1,1, -8.198, 10480.610, 409.714, 52803.942 24/11/20,19:30:18,18,11,1, 11.9,1,1, -8.198, 10480.619, 409.669, 52803.971 24/11/20,19:30:18,19,11,1, 11.9,1,1, -8.198, 10480.623, 409.651, 52803.960 24/11/20,19:30:19,00,08,1, 11.9,1,1, -8.197, 10480.622, 409.651, 52803.960 24/11/20,19:30:19,01,08,1, 11.9,1,1, -8.197, 10480.623, 409.577, 52803.949 24/11/20,19:30:19,02,08,1, 11.9,1,1, -8.197, 10480.654, 409.566, 52803.974 24/11/20,19:30:19,03,08,1, 11.9,1,1, -8.197, 10480.633, 409.528, 52803.910 24/11/20,19:30:19,04,08,1, 11.9,1,1, -8.197, 10480.665, 409.491, 52803.830 24/11/20,19:30:19,05,08,1, 11.9,1,1, -8.197, 10480.655, 409.496, 52803.860 24/11/20,19:30:19,06,08,1, 11.9,1,1, -8.197, 10480.699, 409.476, 52803.822 24/11/20,19:30:19,07,08,1, 11.9,1,1, -8.197, 10480.677, 409.410, 52803.819 24/11/20,19:30:19,08,08,1, 11.9,1,1, -8.197, 10480.704, 409.401, 52803.814 24/11/20,19:30:19,09,08,1, 11.9,1,1, -8.197, 10480.707, 409.381, 52803.777 24/11/20,19:30:19,10,08,1, 11.9,1,1, -8.197, 10480.705, 409.317, 52803.746 24/11/20,19:30:19,11,08,1, 11.9,1,1, -8.197, 10480.709, 409.322, 52803.730 24/11/20,19:30:19,12,08,1, 11.9,1,1, -8.197, 10480.711, 409.272, 52803.727 24/11/20,19:30:19,13,08,1, 11.9,1,1, -8.197, 10480.718, 409.234, 52803.701 24/11/20,19:30:19,14,08,1, 11.9,1,1, -8.197, 10480.736, 409.224, 52803.656 24/11/20,19:30:19,15,08,1, 11.9,1,1, -8.197, 10480.718, 409.189, 52803.616 24/11/20,19:30:19,16,08,1, 11.9,1,1, -8.197, 10480.740, 409.159, 52803.665 24/11/20,19:30:19,17,08,1, 11.9,1,1, -8.197, 10480.746, 409.158, 52803.664 24/11/20,19:30:19,18,08,1, 11.9,1,1, -8.197, 10480.776, 409.107, 52803.658 24/11/20,19:30:19,19,08,1, 11.9,1,1, -8.197, 10480.772, 409.074, 52803.642 24/11/20,19:30:20,00,09,1, 11.9,1,1, -8.200, 10480.772, 409.074, 52803.642 24/11/20,19:30:20,01,09,1, 11.9,1,1, -8.200, 10480.780, 408.994, 52803.574 24/11/20,19:30:20,02,09,1, 11.9,1,1, -8.200, 10480.805, 409.019, 52803.530 24/11/20,19:30:20,03,09,1, 11.9,1,1, -8.200, 10480.783, 408.947, 52803.565 24/11/20,19:30:20,04,09,1, 11.9,1,1, -8.200, 10480.812, 408.928, 52803.456 24/11/20,19:30:20,05,09,1, 11.9,1,1, -8.200, 10480.803, 408.938, 52803.552 24/11/20,19:30:20,06,09,1, 11.9,1,1, -8.200, 10480.812, 408.877, 52803.480 24/11/20,19:30:20,07,09,1, 11.9,1,1, -8.200, 10480.839, 408.828, 52803.391 24/11/20,19:30:20,08,09,1, 11.9,1,1, -8.200, 10480.867, 408.839, 52803.450 24/11/20,19:30:20,09,09,1, 11.9,1,1, -8.200, 10480.851, 408.767, 52803.430 24/11/20,19:30:20,10,09,1, 11.9,1,1, -8.200, 10480.878, 408.746, 52803.400 24/11/20,19:30:20,11,09,1, 11.9,1,1, -8.200, 10480.884, 408.748, 52803.445 24/11/20,19:30:20,12,09,1, 11.9,1,1, -8.200, 10480.886, 408.655, 52803.416 24/11/20,19:30:20,13,09,1, 11.9,1,1, -8.200, 10480.887, 408.653, 52803.373 24/11/20,19:30:20,14,09,1, 11.9,1,1, -8.200, 10480.904, 408.645, 52803.331 24/11/20,19:30:20,15,09,1, 11.9,1,1, -8.200, 10480.928, 408.576, 52803.303 24/11/20,19:30:20,16,09,1, 11.9,1,1, -8.200, 10480.912, 408.586, 52803.313 24/11/20,19:30:20,17,09,1, 11.9,1,1, -8.200, 10480.954, 408.575, 52803.272 24/11/20,19:30:20,18,09,1, 11.9,1,1, -8.200, 10480.942, 408.497, 52803.277 24/11/20,19:30:20,19,09,1, 11.9,1,1, -8.200, 10480.963, 408.495, 52803.221 24/11/20,19:30:21,00,08,1, 11.9,1,1, -8.201, 10480.956, 408.495, 52803.221 24/11/20,19:30:21,01,08,1, 11.9,1,1, -8.201, 10480.970, 408.442, 52803.266 24/11/20,19:30:21,02,08,1, 11.9,1,1, -8.201, 10480.981, 408.431, 52803.290 24/11/20,19:30:21,03,08,1, 11.9,1,1, -8.201, 10480.969, 408.372, 52803.233 24/11/20,19:30:21,04,08,1, 11.9,1,1, -8.201, 10480.988, 408.367, 52803.267 24/11/20,19:30:21,05,08,1, 11.9,1,1, -8.201, 10480.998, 408.340, 52803.278 24/11/20,19:30:21,06,08,1, 11.9,1,1, -8.201, 10481.027, 408.293, 52803.131 24/11/20,19:30:21,07,08,1, 11.9,1,1, -8.201, 10481.043, 408.281, 52803.113 24/11/20,19:30:21,08,08,1, 11.9,1,1, -8.201, 10481.065, 408.249, 52803.095 24/11/20,19:30:21,09,08,1, 11.9,1,1, -8.201, 10481.037, 408.218, 52803.165 24/11/20,19:30:21,10,08,1, 11.9,1,1, -8.201, 10481.085, 408.213, 52803.125 24/11/20,19:30:21,11,08,1, 11.9,1,1, -8.201, 10481.090, 408.160, 52803.076 24/11/20,19:30:21,12,08,1, 11.9,1,1, -8.201, 10481.098, 408.102, 52803.019 24/11/20,19:30:21,13,08,1, 11.9,1,1, -8.201, 10481.112, 408.121, 52803.027 24/11/20,19:30:21,14,08,1, 11.9,1,1, -8.201, 10481.090, 408.073, 52803.072 24/11/20,19:30:21,15,08,1, 11.9,1,1, -8.201, 10481.101, 408.043, 52803.080 24/11/20,19:30:21,16,08,1, 11.9,1,1, -8.201, 10481.129, 408.041, 52802.999 24/11/20,19:30:21,17,08,1, 11.9,1,1, -8.201, 10481.127, 407.991, 52803.016 24/11/20,19:30:21,18,08,1, 11.9,1,1, -8.201, 10481.132, 407.956, 52802.900 24/11/20,19:30:21,19,08,1, 11.9,1,1, -8.201, 10481.153, 407.965, 52803.031 24/11/20,19:30:22,00,10,1, 12.0,1,1, -8.199, 10481.148, 407.965, 52803.031 24/11/20,19:30:22,01,10,1, 12.0,1,1, -8.199, 10481.154, 407.868, 52802.954 24/11/20,19:30:22,02,10,1, 12.0,1,1, -8.199, 10481.188, 407.867, 52802.888 24/11/20,19:30:22,03,10,1, 12.0,1,1, -8.199, 10481.171, 407.809, 52802.884 24/11/20,19:30:22,04,10,1, 12.0,1,1, -8.199, 10481.227, 407.781, 52802.886 24/11/20,19:30:22,05,10,1, 12.0,1,1, -8.199, 10481.218, 407.775, 52802.903 24/11/20,19:30:22,06,10,1, 12.0,1,1, -8.199, 10481.235, 407.726, 52802.804 24/11/20,19:30:22,07,10,1, 12.0,1,1, -8.199, 10481.232, 407.722, 52802.822 24/11/20,19:30:22,08,10,1, 12.0,1,1, -8.199, 10481.235, 407.670, 52802.816 24/11/20,19:30:22,09,10,1, 12.0,1,1, -8.199, 10481.242, 407.600, 52802.747 24/11/20,19:30:22,10,10,1, 12.0,1,1, -8.199, 10481.281, 407.601, 52802.761 24/11/20,19:30:22,11,10,1, 12.0,1,1, -8.199, 10481.237, 407.561, 52802.768 24/11/20,19:30:22,12,10,1, 12.0,1,1, -8.199, 10481.290, 407.535, 52802.717 24/11/20,19:30:22,13,10,1, 12.0,1,1, -8.199, 10481.298, 407.547, 52802.723 24/11/20,19:30:22,14,10,1, 12.0,1,1, -8.199, 10481.280, 407.473, 52802.716 24/11/20,19:30:22,15,10,1, 12.0,1,1, -8.199, 10481.299, 407.459, 52802.710 24/11/20,19:30:22,16,10,1, 12.0,1,1, -8.199, 10481.311, 407.438, 52802.709 24/11/20,19:30:22,17,10,1, 12.0,1,1, -8.199, 10481.310, 407.378, 52802.601 24/11/20,19:30:22,18,10,1, 12.0,1,1, -8.199, 10481.353, 407.386, 52802.698 24/11/20,19:30:22,19,10,1, 12.0,1,1, -8.199, 10481.304, 407.346, 52802.659 24/11/20,19:30:23,00,10,1, 11.9,1,1, -8.203, 10481.298, 407.346, 52802.659 24/11/20,19:30:23,01,10,1, 11.9,1,1, -8.203, 10481.345, 407.271, 52802.560 24/11/20,19:30:23,02,10,1, 11.9,1,1, -8.203, 10481.342, 407.231, 52802.526 24/11/20,19:30:23,03,10,1, 11.9,1,1, -8.203, 10481.334, 407.188, 52802.493 24/11/20,19:30:23,04,10,1, 11.9,1,1, -8.203, 10481.386, 407.205, 52802.592 24/11/20,19:30:23,05,10,1, 11.9,1,1, -8.203, 10481.376, 407.167, 52802.494 24/11/20,19:30:23,06,10,1, 11.9,1,1, -8.203, 10481.370, 407.112, 52802.567 24/11/20,19:30:23,07,10,1, 11.9,1,1, -8.203, 10481.382, 407.126, 52802.494 24/11/20,19:30:23,08,10,1, 11.9,1,1, -8.203, 10481.391, 407.083, 52802.428 24/11/20,19:30:23,09,10,1, 11.9,1,1, -8.203, 10481.427, 407.056, 52802.445 24/11/20,19:30:23,10,10,1, 11.9,1,1, -8.203, 10481.405, 407.034, 52802.482 24/11/20,19:30:23,11,10,1, 11.9,1,1, -8.203, 10481.416, 406.974, 52802.414 24/11/20,19:30:23,12,10,1, 11.9,1,1, -8.203, 10481.419, 406.940, 52802.396 24/11/20,19:30:23,13,10,1, 11.9,1,1, -8.203, 10481.435, 406.966, 52802.425 24/11/20,19:30:23,14,10,1, 11.9,1,1, -8.203, 10481.426, 406.894, 52802.325 24/11/20,19:30:23,15,10,1, 11.9,1,1, -8.203, 10481.435, 406.839, 52802.373 24/11/20,19:30:23,16,10,1, 11.9,1,1, -8.203, 10481.438, 406.852, 52802.379 24/11/20,19:30:23,17,10,1, 11.9,1,1, -8.203, 10481.442, 406.801, 52802.346 24/11/20,19:30:23,18,10,1, 11.9,1,1, -8.203, 10481.435, 406.769, 52802.352 24/11/20,19:30:23,19,10,1, 11.9,1,1, -8.203, 10481.456, 406.759, 52802.348 24/11/20,19:30:24,00,10,1, 11.9,1,1, -8.200, 10481.448, 406.759, 52802.348 24/11/20,19:30:24,01,10,1, 11.9,1,1, -8.200, 10481.456, 406.682, 52802.365 24/11/20,19:30:24,02,10,1, 11.9,1,1, -8.200, 10481.464, 406.653, 52802.283 24/11/20,19:30:24,03,10,1, 11.9,1,1, -8.200, 10481.500, 406.638, 52802.327 24/11/20,19:30:24,04,10,1, 11.9,1,1, -8.200, 10481.469, 406.606, 52802.238 24/11/20,19:30:24,05,10,1, 11.9,1,1, -8.200, 10481.453, 406.557, 52802.249 24/11/20,19:30:24,06,10,1, 11.9,1,1, -8.200, 10481.505, 406.530, 52802.269 24/11/20,19:30:24,07,10,1, 11.9,1,1, -8.200, 10481.521, 406.525, 52802.197 24/11/20,19:30:24,08,10,1, 11.9,1,1, -8.200, 10481.503, 406.474, 52802.161 24/11/20,19:30:24,09,10,1, 11.9,1,1, -8.200, 10481.529, 406.469, 52802.150 24/11/20,19:30:24,10,10,1, 11.9,1,1, -8.200, 10481.522, 406.447, 52802.247 24/11/20,19:30:24,11,10,1, 11.9,1,1, -8.200, 10481.509, 406.340, 52802.062 24/11/20,19:30:24,12,10,1, 11.9,1,1, -8.200, 10481.511, 406.380, 52802.149 24/11/20,19:30:24,13,10,1, 11.9,1,1, -8.200, 10481.550, 406.357, 52802.156 24/11/20,19:30:24,14,10,1, 11.9,1,1, -8.200, 10481.547, 406.301, 52802.044 24/11/20,19:30:24,15,10,1, 11.9,1,1, -8.200, 10481.524, 406.284, 52802.086 24/11/20,19:30:24,16,10,1, 11.9,1,1, -8.200, 10481.558, 406.278, 52802.044 24/11/20,19:30:24,17,10,1, 11.9,1,1, -8.200, 10481.548, 406.209, 52802.064 24/11/20,19:30:24,18,10,1, 11.9,1,1, -8.200, 10481.561, 406.184, 52802.033 24/11/20,19:30:24,19,10,1, 11.9,1,1, -8.200, 10481.553, 406.182, 52802.004 24/11/20,19:30:25,00,10,1, 11.9,1,1, -8.200, 10481.548, 406.182, 52802.004 24/11/20,19:30:25,01,10,1, 11.9,1,1, -8.200, 10481.569, 406.111, 52801.986 24/11/20,19:30:25,02,10,1, 11.9,1,1, -8.200, 10481.572, 406.085, 52802.009 24/11/20,19:30:25,03,10,1, 11.9,1,1, -8.200, 10481.547, 406.013, 52801.913 24/11/20,19:30:25,04,10,1, 11.9,1,1, -8.200, 10481.593, 406.005, 52801.918 24/11/20,19:30:25,05,10,1, 11.9,1,1, -8.200, 10481.576, 405.988, 52801.897 24/11/20,19:30:25,06,10,1, 11.9,1,1, -8.200, 10481.585, 405.921, 52801.890 24/11/20,19:30:25,07,10,1, 11.9,1,1, -8.200, 10481.586, 405.920, 52801.937 24/11/20,19:30:25,08,10,1, 11.9,1,1, -8.200, 10481.594, 405.893, 52801.916 24/11/20,19:30:25,09,10,1, 11.9,1,1, -8.200, 10481.618, 405.837, 52801.892 24/11/20,19:30:25,10,10,1, 11.9,1,1, -8.200, 10481.600, 405.821, 52801.916 24/11/20,19:30:25,11,10,1, 11.9,1,1, -8.200, 10481.588, 405.807, 52801.898 24/11/20,19:30:25,12,10,1, 11.9,1,1, -8.200, 10481.621, 405.771, 52801.899 24/11/20,19:30:25,13,10,1, 11.9,1,1, -8.200, 10481.591, 405.736, 52801.825 24/11/20,19:30:25,14,10,1, 11.9,1,1, -8.200, 10481.621, 405.692, 52801.727 24/11/20,19:30:25,15,10,1, 11.9,1,1, -8.200, 10481.630, 405.675, 52801.808 24/11/20,19:30:25,16,10,1, 11.9,1,1, -8.200, 10481.602, 405.647, 52801.739 24/11/20,19:30:25,17,10,1, 11.9,1,1, -8.200, 10481.606, 405.621, 52801.715 24/11/20,19:30:25,18,10,1, 11.9,1,1, -8.200, 10481.642, 405.589, 52801.763 24/11/20,19:30:25,19,10,1, 11.9,1,1, -8.200, 10481.588, 405.531, 52801.666 24/11/20,19:30:26,00,10,1, 11.9,1,1, -8.200, 10481.582, 405.531, 52801.666 24/11/20,19:30:26,01,10,1, 11.9,1,1, -8.200, 10481.644, 405.506, 52801.694 24/11/20,19:30:26,02,10,1, 11.9,1,1, -8.200, 10481.603, 405.440, 52801.657 24/11/20,19:30:26,03,10,1, 11.9,1,1, -8.200, 10481.628, 405.439, 52801.640 24/11/20,19:30:26,04,10,1, 11.9,1,1, -8.200, 10481.637, 405.421, 52801.657 24/11/20,19:30:26,05,10,1, 11.9,1,1, -8.200, 10481.634, 405.375, 52801.592 24/11/20,19:30:26,06,10,1, 11.9,1,1, -8.200, 10481.647, 405.357, 52801.607 24/11/20,19:30:26,07,10,1, 11.9,1,1, -8.200, 10481.672, 405.324, 52801.597 24/11/20,19:30:26,08,10,1, 11.9,1,1, -8.200, 10481.654, 405.257, 52801.537 24/11/20,19:30:26,09,10,1, 11.9,1,1, -8.200, 10481.657, 405.231, 52801.516 24/11/20,19:30:26,10,10,1, 11.9,1,1, -8.200, 10481.696, 405.220, 52801.528 24/11/20,19:30:26,11,10,1, 11.9,1,1, -8.200, 10481.677, 405.178, 52801.525 24/11/20,19:30:26,12,10,1, 11.9,1,1, -8.200, 10481.695, 405.157, 52801.561 24/11/20,19:30:26,13,10,1, 11.9,1,1, -8.200, 10481.716, 405.162, 52801.460 24/11/20,19:30:26,14,10,1, 11.9,1,1, -8.200, 10481.689, 405.105, 52801.506 24/11/20,19:30:26,15,10,1, 11.9,1,1, -8.200, 10481.674, 405.101, 52801.488 24/11/20,19:30:26,16,10,1, 11.9,1,1, -8.200, 10481.691, 405.061, 52801.483 24/11/20,19:30:26,17,10,1, 11.9,1,1, -8.200, 10481.718, 405.029, 52801.443 24/11/20,19:30:26,18,10,1, 11.9,1,1, -8.200, 10481.713, 405.014, 52801.407 24/11/20,19:30:26,19,10,1, 11.9,1,1, -8.200, 10481.702, 404.984, 52801.360 24/11/20,19:30:27,00,10,1, 11.9,1,1, -8.201, 10481.699, 404.984, 52801.360 24/11/20,19:30:27,01,10,1, 11.9,1,1, -8.201, 10481.678, 404.932, 52801.351 24/11/20,19:30:27,02,10,1, 11.9,1,1, -8.201, 10481.713, 404.925, 52801.386 24/11/20,19:30:27,03,10,1, 11.9,1,1, -8.201, 10481.719, 404.835, 52801.347 24/11/20,19:30:27,04,10,1, 11.9,1,1, -8.201, 10481.724, 404.832, 52801.309 24/11/20,19:30:27,05,10,1, 11.9,1,1, -8.201, 10481.749, 404.833, 52801.303 24/11/20,19:30:27,06,10,1, 11.9,1,1, -8.201, 10481.745, 404.760, 52801.222 24/11/20,19:30:27,07,10,1, 11.9,1,1, -8.201, 10481.751, 404.755, 52801.243 24/11/20,19:30:27,08,10,1, 11.9,1,1, -8.201, 10481.758, 404.736, 52801.250 24/11/20,19:30:27,09,10,1, 11.9,1,1, -8.201, 10481.763, 404.704, 52801.261 24/11/20,19:30:27,10,10,1, 11.9,1,1, -8.201, 10481.771, 404.683, 52801.146 24/11/20,19:30:27,11,10,1, 11.9,1,1, -8.201, 10481.772, 404.649, 52801.232 24/11/20,19:30:27,12,10,1, 11.9,1,1, -8.201, 10481.790, 404.601, 52801.232 24/11/20,19:30:27,13,10,1, 11.9,1,1, -8.201, 10481.784, 404.611, 52801.233 24/11/20,19:30:27,14,10,1, 11.9,1,1, -8.201, 10481.760, 404.523, 52801.153 24/11/20,19:30:27,15,10,1, 11.9,1,1, -8.201, 10481.785, 404.546, 52801.191 24/11/20,19:30:27,16,10,1, 11.9,1,1, -8.201, 10481.805, 404.526, 52801.095 24/11/20,19:30:27,17,10,1, 11.9,1,1, -8.201, 10481.781, 404.452, 52801.101 24/11/20,19:30:27,18,10,1, 11.9,1,1, -8.201, 10481.815, 404.474, 52801.131 24/11/20,19:30:27,19,10,1, 11.9,1,1, -8.201, 10481.809, 404.407, 52801.105 24/11/20,19:30:28,00,10,1, 12.0,1,1, -8.205, 10481.807, 404.407, 52801.105 24/11/20,19:30:28,01,10,1, 12.0,1,1, -8.205, 10481.828, 404.399, 52801.076 24/11/20,19:30:28,02,10,1, 12.0,1,1, -8.205, 10481.828, 404.345, 52801.039 24/11/20,19:30:28,03,10,1, 12.0,1,1, -8.205, 10481.816, 404.283, 52800.946 24/11/20,19:30:28,04,10,1, 12.0,1,1, -8.205, 10481.834, 404.339, 52801.107 24/11/20,19:30:28,05,10,1, 12.0,1,1, -8.205, 10481.811, 404.252, 52800.954 24/11/20,19:30:28,06,10,1, 12.0,1,1, -8.205, 10481.837, 404.217, 52800.904 24/11/20,19:30:28,07,10,1, 12.0,1,1, -8.205, 10481.860, 404.245, 52801.048 24/11/20,19:30:28,08,10,1, 12.0,1,1, -8.205, 10481.845, 404.157, 52800.926 24/11/20,19:30:28,09,10,1, 12.0,1,1, -8.205, 10481.866, 404.162, 52800.940 24/11/20,19:30:28,10,10,1, 12.0,1,1, -8.205, 10481.896, 404.186, 52801.031 24/11/20,19:30:28,11,10,1, 12.0,1,1, -8.205, 10481.860, 404.099, 52800.931 24/11/20,19:30:28,12,10,1, 12.0,1,1, -8.205, 10481.859, 404.108, 52800.942 24/11/20,19:30:28,13,10,1, 12.0,1,1, -8.205, 10481.889, 404.078, 52800.866 24/11/20,19:30:28,14,10,1, 12.0,1,1, -8.205, 10481.893, 404.040, 52800.833 24/11/20,19:30:28,15,10,1, 12.0,1,1, -8.205, 10481.925, 404.009, 52800.875 24/11/20,19:30:28,16,10,1, 12.0,1,1, -8.205, 10481.912, 403.982, 52800.824 24/11/20,19:30:28,17,10,1, 12.0,1,1, -8.205, 10481.921, 403.939, 52800.801 24/11/20,19:30:28,18,10,1, 12.0,1,1, -8.205, 10481.967, 403.960, 52800.800 24/11/20,19:30:28,19,10,1, 12.0,1,1, -8.205, 10481.934, 403.930, 52800.726 24/11/20,19:30:29,00,10,1, 11.9,1,1, -8.203, 10481.932, 403.930, 52800.726 24/11/20,19:30:29,01,10,1, 11.9,1,1, -8.203, 10481.959, 403.897, 52800.777 24/11/20,19:30:29,02,10,1, 11.9,1,1, -8.203, 10481.972, 403.840, 52800.692 24/11/20,19:30:29,03,10,1, 11.9,1,1, -8.203, 10481.963, 403.850, 52800.784 24/11/20,19:30:29,04,10,1, 11.9,1,1, -8.203, 10482.004, 403.818, 52800.689 24/11/20,19:30:29,05,10,1, 11.9,1,1, -8.203, 10481.999, 403.779, 52800.695 24/11/20,19:30:29,06,10,1, 11.9,1,1, -8.203, 10482.016, 403.772, 52800.677 24/11/20,19:30:29,07,10,1, 11.9,1,1, -8.203, 10482.039, 403.727, 52800.657 24/11/20,19:30:29,08,10,1, 11.9,1,1, -8.203, 10482.042, 403.675, 52800.640 24/11/20,19:30:29,09,10,1, 11.9,1,1, -8.203, 10482.071, 403.686, 52800.658 24/11/20,19:30:29,10,10,1, 11.9,1,1, -8.203, 10482.055, 403.654, 52800.612 24/11/20,19:30:29,11,10,1, 11.9,1,1, -8.203, 10482.042, 403.612, 52800.652 24/11/20,19:30:29,12,10,1, 11.9,1,1, -8.203, 10482.099, 403.612, 52800.616 24/11/20,19:30:29,13,10,1, 11.9,1,1, -8.203, 10482.087, 403.617, 52800.682 24/11/20,19:30:29,14,10,1, 11.9,1,1, -8.203, 10482.097, 403.550, 52800.552 24/11/20,19:30:29,15,10,1, 11.9,1,1, -8.203, 10482.089, 403.566, 52800.539 24/11/20,19:30:29,16,10,1, 11.9,1,1, -8.203, 10482.106, 403.523, 52800.495 24/11/20,19:30:29,17,10,1, 11.9,1,1, -8.203, 10482.141, 403.464, 52800.526 24/11/20,19:30:29,18,10,1, 11.9,1,1, -8.203, 10482.147, 403.499, 52800.572 24/11/20,19:30:29,19,10,1, 11.9,1,1, -8.203, 10482.130, 403.447, 52800.464 24/11/20,19:30:30,00,10,1, 11.9,1,1, -8.202, 10482.124, 403.447, 52800.464 24/11/20,19:30:30,01,10,1, 11.9,1,1, -8.202, 10482.169, 403.454, 52800.527 24/11/20,19:30:30,02,10,1, 11.9,1,1, -8.202, 10482.190, 403.409, 52800.601 24/11/20,19:30:30,03,10,1, 11.9,1,1, -8.202, 10482.201, 403.333, 52800.276 24/11/20,19:30:30,04,10,1, 11.9,1,1, -8.202, 10482.190, 403.360, 52800.543 24/11/20,19:30:30,05,10,1, 11.9,1,1, -8.202, 10482.203, 403.321, 52800.502 24/11/20,19:30:30,06,10,1, 11.9,1,1, -8.202, 10482.236, 403.291, 52800.494 24/11/20,19:30:30,07,10,1, 11.9,1,1, -8.202, 10482.221, 403.309, 52800.484 24/11/20,19:30:30,08,10,1, 11.9,1,1, -8.202, 10482.215, 403.248, 52800.480 24/11/20,19:30:30,09,10,1, 11.9,1,1, -8.202, 10482.265, 403.227, 52800.413 24/11/20,19:30:30,10,10,1, 11.9,1,1, -8.202, 10482.278, 403.177, 52800.400 24/11/20,19:30:30,11,10,1, 11.9,1,1, -8.202, 10482.288, 403.149, 52800.370 24/11/20,19:30:30,12,10,1, 11.9,1,1, -8.202, 10482.299, 403.146, 52800.384 24/11/20,19:30:30,13,10,1, 11.9,1,1, -8.202, 10482.317, 403.104, 52800.317 24/11/20,19:30:30,14,10,1, 11.9,1,1, -8.202, 10482.340, 403.117, 52800.313 24/11/20,19:30:30,15,10,1, 11.9,1,1, -8.202, 10482.365, 403.097, 52800.298 24/11/20,19:30:30,16,10,1, 11.9,1,1, -8.202, 10482.351, 403.076, 52800.373 24/11/20,19:30:30,17,10,1, 11.9,1,1, -8.202, 10482.358, 403.040, 52800.340 24/11/20,19:30:30,18,10,1, 11.9,1,1, -8.202, 10482.371, 403.029, 52800.341 24/11/20,19:30:30,19,10,1, 11.9,1,1, -8.202, 10482.362, 402.985, 52800.219 24/11/20,19:30:31,00,10,1, 11.9,1,1, -8.201, 10482.358, 402.985, 52800.219 24/11/20,19:30:31,01,10,1, 11.9,1,1, -8.201, 10482.424, 402.965, 52800.224 24/11/20,19:30:31,02,10,1, 11.9,1,1, -8.201, 10482.402, 402.907, 52800.238 24/11/20,19:30:31,03,10,1, 11.9,1,1, -8.201, 10482.446, 402.926, 52800.305 24/11/20,19:30:31,04,10,1, 11.9,1,1, -8.201, 10482.456, 402.910, 52800.257 24/11/20,19:30:31,05,10,1, 11.9,1,1, -8.201, 10482.435, 402.841, 52800.238 24/11/20,19:30:31,06,10,1, 11.9,1,1, -8.201, 10482.474, 402.848, 52800.159 24/11/20,19:30:31,07,10,1, 11.9,1,1, -8.201, 10482.494, 402.851, 52800.194 24/11/20,19:30:31,08,10,1, 11.9,1,1, -8.201, 10482.493, 402.793, 52800.151 24/11/20,19:30:31,09,10,1, 11.9,1,1, -8.201, 10482.523, 402.795, 52800.146 24/11/20,19:30:31,10,10,1, 11.9,1,1, -8.201, 10482.534, 402.780, 52800.076 24/11/20,19:30:31,11,10,1, 11.9,1,1, -8.201, 10482.529, 402.725, 52800.122 24/11/20,19:30:31,12,10,1, 11.9,1,1, -8.201, 10482.560, 402.724, 52800.058 24/11/20,19:30:31,13,10,1, 11.9,1,1, -8.201, 10482.549, 402.710, 52800.103 24/11/20,19:30:31,14,10,1, 11.9,1,1, -8.201, 10482.568, 402.661, 52800.056 24/11/20,19:30:31,15,10,1, 11.9,1,1, -8.201, 10482.604, 402.666, 52800.007 24/11/20,19:30:31,16,10,1, 11.9,1,1, -8.201, 10482.621, 402.637, 52800.039 24/11/20,19:30:31,17,10,1, 11.9,1,1, -8.201, 10482.629, 402.598, 52800.083 24/11/20,19:30:31,18,10,1, 11.9,1,1, -8.201, 10482.648, 402.596, 52800.046 24/11/20,19:30:31,19,10,1, 11.9,1,1, -8.201, 10482.639, 402.567, 52799.979 24/11/20,19:30:32,00,09,1, 11.9,1,1, -8.202, 10482.633, 402.567, 52799.979 24/11/20,19:30:32,01,09,1, 11.9,1,1, -8.202, 10482.666, 402.541, 52800.028 24/11/20,19:30:32,02,09,1, 11.9,1,1, -8.202, 10482.691, 402.524, 52799.992 24/11/20,19:30:32,03,09,1, 11.9,1,1, -8.202, 10482.710, 402.476, 52799.978 24/11/20,19:30:32,04,09,1, 11.9,1,1, -8.202, 10482.743, 402.457, 52799.967 24/11/20,19:30:32,05,09,1, 11.9,1,1, -8.202, 10482.727, 402.441, 52799.986 24/11/20,19:30:32,06,09,1, 11.9,1,1, -8.202, 10482.760, 402.435, 52799.971 24/11/20,19:30:32,07,09,1, 11.9,1,1, -8.202, 10482.775, 402.390, 52799.926 24/11/20,19:30:32,08,09,1, 11.9,1,1, -8.202, 10482.796, 402.367, 52799.875 24/11/20,19:30:32,09,09,1, 11.9,1,1, -8.202, 10482.798, 402.365, 52799.974 24/11/20,19:30:32,10,09,1, 11.9,1,1, -8.202, 10482.830, 402.338, 52799.895 24/11/20,19:30:32,11,09,1, 11.9,1,1, -8.202, 10482.838, 402.286, 52799.895 24/11/20,19:30:32,12,09,1, 11.9,1,1, -8.202, 10482.846, 402.339, 52800.001 24/11/20,19:30:32,13,09,1, 11.9,1,1, -8.202, 10482.875, 402.269, 52799.886 24/11/20,19:30:32,14,09,1, 11.9,1,1, -8.202, 10482.844, 402.254, 52799.793 24/11/20,19:30:32,15,09,1, 11.9,1,1, -8.202, 10482.907, 402.264, 52799.889 24/11/20,19:30:32,16,09,1, 11.9,1,1, -8.202, 10482.908, 402.233, 52799.810 24/11/20,19:30:32,17,09,1, 11.9,1,1, -8.202, 10482.910, 402.200, 52799.874 24/11/20,19:30:32,18,09,1, 11.9,1,1, -8.202, 10482.950, 402.204, 52799.832 24/11/20,19:30:32,19,09,1, 11.9,1,1, -8.202, 10482.961, 402.171, 52799.830 24/11/20,19:30:33,00,10,1, 11.9,1,1, -8.201, 10482.959, 402.171, 52799.830 24/11/20,19:30:33,01,10,1, 11.9,1,1, -8.201, 10483.009, 402.160, 52799.754 24/11/20,19:30:33,02,10,1, 11.9,1,1, -8.201, 10483.024, 402.108, 52799.856 24/11/20,19:30:33,03,10,1, 11.9,1,1, -8.201, 10483.043, 402.075, 52799.717 24/11/20,19:30:33,04,10,1, 11.9,1,1, -8.201, 10483.061, 402.082, 52799.744 24/11/20,19:30:33,05,10,1, 11.9,1,1, -8.201, 10483.043, 402.008, 52799.752 24/11/20,19:30:33,06,10,1, 11.9,1,1, -8.201, 10483.084, 402.009, 52799.698 24/11/20,19:30:33,07,10,1, 11.9,1,1, -8.201, 10483.105, 402.030, 52799.772 24/11/20,19:30:33,08,10,1, 11.9,1,1, -8.201, 10483.101, 401.922, 52799.750 24/11/20,19:30:33,09,10,1, 11.9,1,1, -8.201, 10483.136, 401.971, 52799.690 24/11/20,19:30:33,10,10,1, 11.9,1,1, -8.201, 10483.137, 401.948, 52799.730 24/11/20,19:30:33,11,10,1, 11.9,1,1, -8.201, 10483.172, 401.908, 52799.723 24/11/20,19:30:33,12,10,1, 11.9,1,1, -8.201, 10483.183, 401.879, 52799.653 24/11/20,19:30:33,13,10,1, 11.9,1,1, -8.201, 10483.222, 401.878, 52799.631 24/11/20,19:30:33,14,10,1, 11.9,1,1, -8.201, 10483.229, 401.861, 52799.651 24/11/20,19:30:33,15,10,1, 11.9,1,1, -8.201, 10483.236, 401.847, 52799.674 24/11/20,19:30:33,16,10,1, 11.9,1,1, -8.201, 10483.248, 401.823, 52799.580 24/11/20,19:30:33,17,10,1, 11.9,1,1, -8.201, 10483.300, 401.798, 52799.568 24/11/20,19:30:33,18,10,1, 11.9,1,1, -8.201, 10483.297, 401.786, 52799.533 24/11/20,19:30:33,19,10,1, 11.9,1,1, -8.201, 10483.323, 401.764, 52799.530 24/11/20,19:30:34,00,10,1, 11.9,1,1, -8.202, 10483.317, 401.764, 52799.530 24/11/20,19:30:34,01,10,1, 11.9,1,1, -8.202, 10483.342, 401.706, 52799.511 24/11/20,19:30:34,02,10,1, 11.9,1,1, -8.202, 10483.366, 401.689, 52799.561 24/11/20,19:30:34,03,10,1, 11.9,1,1, -8.202, 10483.402, 401.695, 52799.595 24/11/20,19:30:34,04,10,1, 11.9,1,1, -8.202, 10483.406, 401.643, 52799.486 24/11/20,19:30:34,05,10,1, 11.9,1,1, -8.202, 10483.433, 401.596, 52799.431 24/11/20,19:30:34,06,10,1, 11.9,1,1, -8.202, 10483.444, 401.619, 52799.515 24/11/20,19:30:34,07,10,1, 11.9,1,1, -8.202, 10483.437, 401.606, 52799.417 24/11/20,19:30:34,08,10,1, 11.9,1,1, -8.202, 10483.492, 401.549, 52799.511 24/11/20,19:30:34,09,10,1, 11.9,1,1, -8.202, 10483.501, 401.582, 52799.529 24/11/20,19:30:34,10,10,1, 11.9,1,1, -8.202, 10483.526, 401.512, 52799.477 24/11/20,19:30:34,11,10,1, 11.9,1,1, -8.202, 10483.526, 401.480, 52799.398 24/11/20,19:30:34,12,10,1, 11.9,1,1, -8.202, 10483.587, 401.493, 52799.402 24/11/20,19:30:34,13,10,1, 11.9,1,1, -8.202, 10483.615, 401.446, 52799.383 24/11/20,19:30:34,14,10,1, 11.9,1,1, -8.202, 10483.614, 401.414, 52799.453 24/11/20,19:30:34,15,10,1, 11.9,1,1, -8.202, 10483.629, 401.395, 52799.371 24/11/20,19:30:34,16,10,1, 11.9,1,1, -8.202, 10483.657, 401.351, 52799.392 24/11/20,19:30:34,17,10,1, 11.9,1,1, -8.202, 10483.649, 401.336, 52799.327 24/11/20,19:30:34,18,10,1, 11.9,1,1, -8.202, 10483.702, 401.359, 52799.386 24/11/20,19:30:34,19,10,1, 11.9,1,1, -8.202, 10483.703, 401.328, 52799.375 24/11/20,19:30:35,00,09,1, 12.0,1,1, -8.202, 10483.701, 401.328, 52799.375 24/11/20,19:30:35,01,09,1, 12.0,1,1, -8.202, 10483.748, 401.328, 52799.378 24/11/20,19:30:35,02,09,1, 12.0,1,1, -8.202, 10483.766, 401.252, 52799.394 24/11/20,19:30:35,03,09,1, 12.0,1,1, -8.202, 10483.760, 401.221, 52799.276 24/11/20,19:30:35,04,09,1, 12.0,1,1, -8.202, 10483.799, 401.226, 52799.360 24/11/20,19:30:35,05,09,1, 12.0,1,1, -8.202, 10483.796, 401.201, 52799.259 24/11/20,19:30:35,06,09,1, 12.0,1,1, -8.202, 10483.833, 401.151, 52799.268 24/11/20,19:30:35,07,09,1, 12.0,1,1, -8.202, 10483.846, 401.179, 52799.235 24/11/20,19:30:35,08,09,1, 12.0,1,1, -8.202, 10483.866, 401.105, 52799.278 24/11/20,19:30:35,09,09,1, 12.0,1,1, -8.202, 10483.900, 401.093, 52799.241 24/11/20,19:30:35,10,09,1, 12.0,1,1, -8.202, 10483.918, 401.099, 52799.264 24/11/20,19:30:35,11,09,1, 12.0,1,1, -8.202, 10483.966, 401.039, 52799.254 24/11/20,19:30:35,12,09,1, 12.0,1,1, -8.202, 10483.974, 401.044, 52799.215 24/11/20,19:30:35,13,09,1, 12.0,1,1, -8.202, 10484.009, 401.030, 52799.179 24/11/20,19:30:35,14,09,1, 12.0,1,1, -8.202, 10484.012, 400.979, 52799.212 24/11/20,19:30:35,15,09,1, 12.0,1,1, -8.202, 10484.027, 400.969, 52799.264 24/11/20,19:30:35,16,09,1, 12.0,1,1, -8.202, 10484.044, 400.938, 52799.155 24/11/20,19:30:35,17,09,1, 12.0,1,1, -8.202, 10484.084, 400.922, 52799.218 24/11/20,19:30:35,18,09,1, 12.0,1,1, -8.202, 10484.088, 400.926, 52799.205 24/11/20,19:30:35,19,09,1, 12.0,1,1, -8.202, 10484.130, 400.865, 52799.103 24/11/20,19:30:36,00,10,1, 11.9,1,1, -8.201, 10484.127, 400.865, 52799.103 24/11/20,19:30:36,01,10,1, 11.9,1,1, -8.201, 10484.162, 400.846, 52799.090 24/11/20,19:30:36,02,10,1, 11.9,1,1, -8.201, 10484.171, 400.805, 52799.113 24/11/20,19:30:36,03,10,1, 11.9,1,1, -8.201, 10484.195, 400.775, 52799.130 24/11/20,19:30:36,04,10,1, 11.9,1,1, -8.201, 10484.242, 400.775, 52799.176 24/11/20,19:30:36,05,10,1, 11.9,1,1, -8.201, 10484.232, 400.702, 52799.171 24/11/20,19:30:36,06,10,1, 11.9,1,1, -8.201, 10484.269, 400.695, 52799.097 24/11/20,19:30:36,07,10,1, 11.9,1,1, -8.201, 10484.300, 400.675, 52799.156 24/11/20,19:30:36,08,10,1, 11.9,1,1, -8.201, 10484.293, 400.629, 52799.078 24/11/20,19:30:36,09,10,1, 11.9,1,1, -8.201, 10484.332, 400.650, 52799.052 24/11/20,19:30:36,10,10,1, 11.9,1,1, -8.201, 10484.380, 400.646, 52799.117 24/11/20,19:30:36,11,10,1, 11.9,1,1, -8.201, 10484.381, 400.558, 52799.044 24/11/20,19:30:36,12,10,1, 11.9,1,1, -8.201, 10484.423, 400.597, 52799.126 24/11/20,19:30:36,13,10,1, 11.9,1,1, -8.201, 10484.454, 400.546, 52799.057 24/11/20,19:30:36,14,10,1, 11.9,1,1, -8.201, 10484.443, 400.529, 52799.025 24/11/20,19:30:36,15,10,1, 11.9,1,1, -8.201, 10484.486, 400.504, 52799.120 24/11/20,19:30:36,16,10,1, 11.9,1,1, -8.201, 10484.481, 400.479, 52798.944 24/11/20,19:30:36,17,10,1, 11.9,1,1, -8.201, 10484.524, 400.421, 52798.961 24/11/20,19:30:36,18,10,1, 11.9,1,1, -8.201, 10484.553, 400.434, 52798.962 24/11/20,19:30:36,19,10,1, 11.9,1,1, -8.201, 10484.581, 400.402, 52799.014 24/11/20,19:30:37,00,09,1, 11.9,1,1, -8.202, 10484.577, 400.402, 52799.014 24/11/20,19:30:37,01,09,1, 11.9,1,1, -8.202, 10484.644, 400.371, 52798.981 24/11/20,19:30:37,02,09,1, 11.9,1,1, -8.202, 10484.676, 400.317, 52798.901 24/11/20,19:30:37,03,09,1, 11.9,1,1, -8.202, 10484.686, 400.290, 52798.928 24/11/20,19:30:37,04,09,1, 11.9,1,1, -8.202, 10484.697, 400.314, 52798.912 24/11/20,19:30:37,05,09,1, 11.9,1,1, -8.202, 10484.718, 400.258, 52798.952 24/11/20,19:30:37,06,09,1, 11.9,1,1, -8.202, 10484.741, 400.236, 52798.877 24/11/20,19:30:37,07,09,1, 11.9,1,1, -8.202, 10484.766, 400.208, 52798.813 24/11/20,19:30:37,08,09,1, 11.9,1,1, -8.202, 10484.784, 400.187, 52798.953 24/11/20,19:30:37,09,09,1, 11.9,1,1, -8.202, 10484.845, 400.151, 52798.861 24/11/20,19:30:37,10,09,1, 11.9,1,1, -8.202, 10484.854, 400.153, 52798.929 24/11/20,19:30:37,11,09,1, 11.9,1,1, -8.202, 10484.891, 400.111, 52798.875 24/11/20,19:30:37,12,09,1, 11.9,1,1, -8.202, 10484.911, 400.094, 52798.882 24/11/20,19:30:37,13,09,1, 11.9,1,1, -8.202, 10484.934, 400.094, 52798.791 24/11/20,19:30:37,14,09,1, 11.9,1,1, -8.202, 10484.937, 400.036, 52798.798 24/11/20,19:30:37,15,09,1, 11.9,1,1, -8.202, 10484.984, 400.043, 52798.861 24/11/20,19:30:37,16,09,1, 11.9,1,1, -8.202, 10484.991, 399.985, 52798.833 24/11/20,19:30:37,17,09,1, 11.9,1,1, -8.202, 10485.011, 399.979, 52798.710 24/11/20,19:30:37,18,09,1, 11.9,1,1, -8.202, 10485.079, 399.947, 52798.734 24/11/20,19:30:37,19,09,1, 11.9,1,1, -8.202, 10485.063, 399.917, 52798.791 24/11/20,19:30:38,00,09,1, 11.9,1,1, -8.205, 10485.061, 399.917, 52798.791 24/11/20,19:30:38,01,09,1, 11.9,1,1, -8.205, 10485.134, 399.899, 52798.813 24/11/20,19:30:38,02,09,1, 11.9,1,1, -8.205, 10485.156, 399.835, 52798.758 24/11/20,19:30:38,03,09,1, 11.9,1,1, -8.205, 10485.166, 399.840, 52798.773 24/11/20,19:30:38,04,09,1, 11.9,1,1, -8.205, 10485.211, 399.835, 52798.780 24/11/20,19:30:38,05,09,1, 11.9,1,1, -8.205, 10485.221, 399.747, 52798.695 24/11/20,19:30:38,06,09,1, 11.9,1,1, -8.205, 10485.275, 399.748, 52798.746 24/11/20,19:30:38,07,09,1, 11.9,1,1, -8.205, 10485.300, 399.735, 52798.698 24/11/20,19:30:38,08,09,1, 11.9,1,1, -8.205, 10485.294, 399.658, 52798.645 24/11/20,19:30:38,09,09,1, 11.9,1,1, -8.205, 10485.354, 399.659, 52798.583 24/11/20,19:30:38,10,09,1, 11.9,1,1, -8.205, 10485.375, 399.658, 52798.682 24/11/20,19:30:38,11,09,1, 11.9,1,1, -8.205, 10485.380, 399.597, 52798.600 24/11/20,19:30:38,12,09,1, 11.9,1,1, -8.205, 10485.458, 399.621, 52798.660 24/11/20,19:30:38,13,09,1, 11.9,1,1, -8.205, 10485.460, 399.593, 52798.607 24/11/20,19:30:38,14,09,1, 11.9,1,1, -8.205, 10485.459, 399.530, 52798.600 24/11/20,19:30:38,15,09,1, 11.9,1,1, -8.205, 10485.501, 399.529, 52798.596 24/11/20,19:30:38,16,09,1, 11.9,1,1, -8.205, 10485.537, 399.485, 52798.589 24/11/20,19:30:38,17,09,1, 11.9,1,1, -8.205, 10485.574, 399.461, 52798.549 24/11/20,19:30:38,18,09,1, 11.9,1,1, -8.205, 10485.611, 399.445, 52798.572 24/11/20,19:30:38,19,09,1, 11.9,1,1, -8.205, 10485.648, 399.416, 52798.613 24/11/20,19:30:39,00,10,1, 12.0,1,1, -8.203, 10485.646, 399.416, 52798.613 24/11/20,19:30:39,01,10,1, 12.0,1,1, -8.203, 10485.707, 399.376, 52798.602 24/11/20,19:30:39,02,10,1, 12.0,1,1, -8.203, 10485.717, 399.333, 52798.607 24/11/20,19:30:39,03,10,1, 12.0,1,1, -8.203, 10485.763, 399.304, 52798.516 24/11/20,19:30:39,04,10,1, 12.0,1,1, -8.203, 10485.775, 399.318, 52798.567 24/11/20,19:30:39,05,10,1, 12.0,1,1, -8.203, 10485.798, 399.267, 52798.507 24/11/20,19:30:39,06,10,1, 12.0,1,1, -8.203, 10485.864, 399.244, 52798.545 24/11/20,19:30:39,07,10,1, 12.0,1,1, -8.203, 10485.866, 399.247, 52798.575 24/11/20,19:30:39,08,10,1, 12.0,1,1, -8.203, 10485.896, 399.186, 52798.543 24/11/20,19:30:39,09,10,1, 12.0,1,1, -8.203, 10485.931, 399.161, 52798.455 24/11/20,19:30:39,10,10,1, 12.0,1,1, -8.203, 10485.960, 399.152, 52798.483 24/11/20,19:30:39,11,10,1, 12.0,1,1, -8.203, 10485.997, 399.099, 52798.487 24/11/20,19:30:39,12,10,1, 12.0,1,1, -8.203, 10486.023, 399.090, 52798.504 24/11/20,19:30:39,13,10,1, 12.0,1,1, -8.203, 10486.055, 399.053, 52798.468 24/11/20,19:30:39,14,10,1, 12.0,1,1, -8.203, 10486.089, 399.032, 52798.494 24/11/20,19:30:39,15,10,1, 12.0,1,1, -8.203, 10486.126, 399.003, 52798.488 24/11/20,19:30:39,16,10,1, 12.0,1,1, -8.203, 10486.184, 398.952, 52798.426 24/11/20,19:30:39,17,10,1, 12.0,1,1, -8.203, 10486.189, 398.936, 52798.432 24/11/20,19:30:39,18,10,1, 12.0,1,1, -8.203, 10486.232, 398.951, 52798.613 24/11/20,19:30:39,19,10,1, 12.0,1,1, -8.203, 10486.309, 398.886, 52798.387 24/11/20,19:30:40,00,09,1, 12.0,1,1, -8.202, 10486.305, 398.886, 52798.387 24/11/20,19:30:40,01,09,1, 12.0,1,1, -8.202, 10486.326, 398.833, 52798.400 24/11/20,19:30:40,02,09,1, 12.0,1,1, -8.202, 10486.377, 398.793, 52798.331 24/11/20,19:30:40,03,09,1, 12.0,1,1, -8.202, 10486.379, 398.754, 52798.350 24/11/20,19:30:40,04,09,1, 12.0,1,1, -8.202, 10486.441, 398.755, 52798.393 24/11/20,19:30:40,05,09,1, 12.0,1,1, -8.202, 10486.438, 398.683, 52798.378 24/11/20,19:30:40,06,09,1, 12.0,1,1, -8.202, 10486.485, 398.659, 52798.336 24/11/20,19:30:40,07,09,1, 12.0,1,1, -8.202, 10486.512, 398.684, 52798.452 24/11/20,19:30:40,08,09,1, 12.0,1,1, -8.202, 10486.521, 398.596, 52798.289 24/11/20,19:30:40,09,09,1, 12.0,1,1, -8.202, 10486.575, 398.605, 52798.404 24/11/20,19:30:40,10,09,1, 12.0,1,1, -8.202, 10486.620, 398.609, 52798.383 24/11/20,19:30:40,11,09,1, 12.0,1,1, -8.202, 10486.652, 398.536, 52798.261 24/11/20,19:30:40,12,09,1, 12.0,1,1, -8.202, 10486.689, 398.506, 52798.288 24/11/20,19:30:40,13,09,1, 12.0,1,1, -8.202, 10486.705, 398.517, 52798.349 24/11/20,19:30:40,14,09,1, 12.0,1,1, -8.202, 10486.714, 398.436, 52798.236 24/11/20,19:30:40,15,09,1, 12.0,1,1, -8.202, 10486.771, 398.436, 52798.330 24/11/20,19:30:40,16,09,1, 12.0,1,1, -8.202, 10486.796, 398.420, 52798.322 24/11/20,19:30:40,17,09,1, 12.0,1,1, -8.202, 10486.822, 398.348, 52798.212 24/11/20,19:30:40,18,09,1, 12.0,1,1, -8.202, 10486.853, 398.359, 52798.226 24/11/20,19:30:40,19,09,1, 12.0,1,1, -8.202, 10486.894, 398.334, 52798.264 24/11/20,19:30:41,00,10,1, 11.9,1,1, -8.204, 10486.889, 398.334, 52798.264 24/11/20,19:30:41,01,10,1, 11.9,1,1, -8.204, 10486.942, 398.280, 52798.246 24/11/20,19:30:41,02,10,1, 11.9,1,1, -8.204, 10486.969, 398.269, 52798.221 24/11/20,19:30:41,03,10,1, 11.9,1,1, -8.204, 10487.007, 398.175, 52798.159 24/11/20,19:30:41,04,10,1, 11.9,1,1, -8.204, 10487.059, 398.189, 52798.190 24/11/20,19:30:41,05,10,1, 11.9,1,1, -8.204, 10487.070, 398.184, 52798.225 24/11/20,19:30:41,06,10,1, 11.9,1,1, -8.204, 10487.076, 398.126, 52798.153 24/11/20,19:30:41,07,10,1, 11.9,1,1, -8.204, 10487.138, 398.138, 52798.201 24/11/20,19:30:41,08,10,1, 11.9,1,1, -8.204, 10487.136, 398.107, 52798.246 24/11/20,19:30:41,09,10,1, 11.9,1,1, -8.204, 10487.174, 398.029, 52798.118 24/11/20,19:30:41,10,10,1, 11.9,1,1, -8.204, 10487.199, 398.040, 52798.216 24/11/20,19:30:41,11,10,1, 11.9,1,1, -8.204, 10487.211, 398.027, 52798.163 24/11/20,19:30:41,12,10,1, 11.9,1,1, -8.204, 10487.243, 397.973, 52798.194 24/11/20,19:30:41,13,10,1, 11.9,1,1, -8.204, 10487.270, 397.976, 52798.178 24/11/20,19:30:41,14,10,1, 11.9,1,1, -8.204, 10487.311, 397.935, 52798.166 24/11/20,19:30:41,15,10,1, 11.9,1,1, -8.204, 10487.334, 397.889, 52798.188 24/11/20,19:30:41,16,10,1, 11.9,1,1, -8.204, 10487.369, 397.882, 52798.154 24/11/20,19:30:41,17,10,1, 11.9,1,1, -8.204, 10487.384, 397.836, 52798.120 24/11/20,19:30:41,18,10,1, 11.9,1,1, -8.204, 10487.382, 397.825, 52798.204 24/11/20,19:30:41,19,10,1, 11.9,1,1, -8.204, 10487.444, 397.810, 52798.157 24/11/20,19:30:42,00,09,1, 12.0,1,1, -8.203, 10487.440, 397.810, 52798.157 24/11/20,19:30:42,01,09,1, 12.0,1,1, -8.203, 10487.486, 397.747, 52798.114 24/11/20,19:30:42,02,09,1, 12.0,1,1, -8.203, 10487.524, 397.729, 52798.083 24/11/20,19:30:42,03,09,1, 12.0,1,1, -8.203, 10487.501, 397.682, 52798.091 24/11/20,19:30:42,04,09,1, 12.0,1,1, -8.203, 10487.551, 397.666, 52798.151 24/11/20,19:30:42,05,09,1, 12.0,1,1, -8.203, 10487.584, 397.635, 52798.032 24/11/20,19:30:42,06,09,1, 12.0,1,1, -8.203, 10487.626, 397.609, 52798.073 24/11/20,19:30:42,07,09,1, 12.0,1,1, -8.203, 10487.646, 397.614, 52798.137 24/11/20,19:30:42,08,09,1, 12.0,1,1, -8.203, 10487.642, 397.571, 52798.094 24/11/20,19:30:42,09,09,1, 12.0,1,1, -8.203, 10487.681, 397.537, 52797.988 24/11/20,19:30:42,10,09,1, 12.0,1,1, -8.203, 10487.716, 397.526, 52798.003 24/11/20,19:30:42,11,09,1, 12.0,1,1, -8.203, 10487.714, 397.488, 52798.038 24/11/20,19:30:42,12,09,1, 12.0,1,1, -8.203, 10487.745, 397.470, 52798.007 24/11/20,19:30:42,13,09,1, 12.0,1,1, -8.203, 10487.776, 397.461, 52798.085 24/11/20,19:30:42,14,09,1, 12.0,1,1, -8.203, 10487.779, 397.411, 52798.009 24/11/20,19:30:42,15,09,1, 12.0,1,1, -8.203, 10487.808, 397.365, 52797.953 24/11/20,19:30:42,16,09,1, 12.0,1,1, -8.203, 10487.850, 397.387, 52797.957 24/11/20,19:30:42,17,09,1, 12.0,1,1, -8.203, 10487.845, 397.331, 52797.947 24/11/20,19:30:42,18,09,1, 12.0,1,1, -8.203, 10487.892, 397.290, 52797.985 24/11/20,19:30:42,19,09,1, 12.0,1,1, -8.203, 10487.928, 397.304, 52797.939 24/11/20,19:30:43,00,09,1, 11.9,1,1, -8.205, 10487.924, 397.304, 52797.939 24/11/20,19:30:43,01,09,1, 11.9,1,1, -8.205, 10487.931, 397.233, 52797.968 24/11/20,19:30:43,02,09,1, 11.9,1,1, -8.205, 10487.970, 397.224, 52797.920 24/11/20,19:30:43,03,09,1, 11.9,1,1, -8.205, 10487.971, 397.145, 52797.844 24/11/20,19:30:43,04,09,1, 11.9,1,1, -8.205, 10488.012, 397.149, 52797.944 24/11/20,19:30:43,05,09,1, 11.9,1,1, -8.205, 10488.044, 397.155, 52797.888 24/11/20,19:30:43,06,09,1, 11.9,1,1, -8.205, 10488.021, 397.099, 52797.908 24/11/20,19:30:43,07,09,1, 11.9,1,1, -8.205, 10488.047, 397.115, 52797.874 24/11/20,19:30:43,08,09,1, 11.9,1,1, -8.205, 10488.072, 397.120, 52797.957 24/11/20,19:30:43,09,09,1, 11.9,1,1, -8.205, 10488.087, 397.045, 52797.828 24/11/20,19:30:43,10,09,1, 11.9,1,1, -8.205, 10488.126, 397.021, 52797.886 24/11/20,19:30:43,11,09,1, 11.9,1,1, -8.205, 10488.135, 397.032, 52797.897 24/11/20,19:30:43,12,09,1, 11.9,1,1, -8.205, 10488.138, 396.987, 52797.866 24/11/20,19:30:43,13,09,1, 11.9,1,1, -8.205, 10488.181, 396.962, 52797.811 24/11/20,19:30:43,14,09,1, 11.9,1,1, -8.205, 10488.198, 396.954, 52797.841 24/11/20,19:30:43,15,09,1, 11.9,1,1, -8.205, 10488.201, 396.895, 52797.838 24/11/20,19:30:43,16,09,1, 11.9,1,1, -8.205, 10488.256, 396.897, 52797.880 24/11/20,19:30:43,17,09,1, 11.9,1,1, -8.205, 10488.247, 396.884, 52797.888 24/11/20,19:30:43,18,09,1, 11.9,1,1, -8.205, 10488.260, 396.826, 52797.839 24/11/20,19:30:43,19,09,1, 11.9,1,1, -8.205, 10488.282, 396.790, 52797.820 24/11/20,19:30:44,00,10,1, 11.9,1,1, -8.204, 10488.274, 396.790, 52797.820 24/11/20,19:30:44,01,10,1, 11.9,1,1, -8.204, 10488.310, 396.735, 52797.756 24/11/20,19:30:44,02,10,1, 11.9,1,1, -8.204, 10488.340, 396.743, 52797.768 24/11/20,19:30:44,03,10,1, 11.9,1,1, -8.204, 10488.362, 396.730, 52797.800 24/11/20,19:30:44,04,10,1, 11.9,1,1, -8.204, 10488.347, 396.660, 52797.748 24/11/20,19:30:44,05,10,1, 11.9,1,1, -8.204, 10488.360, 396.619, 52797.743 24/11/20,19:30:44,06,10,1, 11.9,1,1, -8.204, 10488.406, 396.621, 52797.710 24/11/20,19:30:44,07,10,1, 11.9,1,1, -8.204, 10488.389, 396.609, 52797.801 24/11/20,19:30:44,08,10,1, 11.9,1,1, -8.204, 10488.408, 396.591, 52797.717 24/11/20,19:30:44,09,10,1, 11.9,1,1, -8.204, 10488.468, 396.562, 52797.693 24/11/20,19:30:44,10,10,1, 11.9,1,1, -8.204, 10488.469, 396.545, 52797.732 24/11/20,19:30:44,11,10,1, 11.9,1,1, -8.204, 10488.485, 396.479, 52797.641 24/11/20,19:30:44,12,10,1, 11.9,1,1, -8.204, 10488.505, 396.494, 52797.635 24/11/20,19:30:44,13,10,1, 11.9,1,1, -8.204, 10488.527, 396.452, 52797.723 24/11/20,19:30:44,14,10,1, 11.9,1,1, -8.204, 10488.510, 396.446, 52797.699 24/11/20,19:30:44,15,10,1, 11.9,1,1, -8.204, 10488.528, 396.415, 52797.687 24/11/20,19:30:44,16,10,1, 11.9,1,1, -8.204, 10488.535, 396.375, 52797.700 24/11/20,19:30:44,17,10,1, 11.9,1,1, -8.204, 10488.563, 396.354, 52797.642 24/11/20,19:30:44,18,10,1, 11.9,1,1, -8.204, 10488.585, 396.341, 52797.600 24/11/20,19:30:44,19,10,1, 11.9,1,1, -8.204, 10488.579, 396.317, 52797.655 24/11/20,19:30:45,00,09,1, 11.8,1,1, -8.205, 10488.575, 396.317, 52797.655 24/11/20,19:30:45,01,09,1, 11.8,1,1, -8.205, 10488.652, 396.258, 52797.677 24/11/20,19:30:45,02,09,1, 11.8,1,1, -8.205, 10488.668, 396.272, 52797.614 24/11/20,19:30:45,03,09,1, 11.8,1,1, -8.205, 10488.652, 396.239, 52797.590 24/11/20,19:30:45,04,09,1, 11.8,1,1, -8.205, 10488.691, 396.184, 52797.597 24/11/20,19:30:45,05,09,1, 11.8,1,1, -8.205, 10488.716, 396.187, 52797.591 24/11/20,19:30:45,06,09,1, 11.8,1,1, -8.205, 10488.714, 396.166, 52797.543 24/11/20,19:30:45,07,09,1, 11.8,1,1, -8.205, 10488.734, 396.120, 52797.547 24/11/20,19:30:45,08,09,1, 11.8,1,1, -8.205, 10488.746, 396.139, 52797.562 24/11/20,19:30:45,09,09,1, 11.8,1,1, -8.205, 10488.756, 396.100, 52797.560 24/11/20,19:30:45,10,09,1, 11.8,1,1, -8.205, 10488.766, 396.083, 52797.496 24/11/20,19:30:45,11,09,1, 11.8,1,1, -8.205, 10488.760, 396.065, 52797.611 24/11/20,19:30:45,12,09,1, 11.8,1,1, -8.205, 10488.811, 396.042, 52797.533 24/11/20,19:30:45,13,09,1, 11.8,1,1, -8.205, 10488.799, 396.008, 52797.509 24/11/20,19:30:45,14,09,1, 11.8,1,1, -8.205, 10488.815, 395.998, 52797.496 24/11/20,19:30:45,15,09,1, 11.8,1,1, -8.205, 10488.848, 395.967, 52797.477 24/11/20,19:30:45,16,09,1, 11.8,1,1, -8.205, 10488.843, 395.956, 52797.504 24/11/20,19:30:45,17,09,1, 11.8,1,1, -8.205, 10488.899, 395.950, 52797.449 24/11/20,19:30:45,18,09,1, 11.8,1,1, -8.205, 10488.868, 395.917, 52797.401 24/11/20,19:30:45,19,09,1, 11.8,1,1, -8.205, 10488.909, 395.892, 52797.511 24/11/20,19:30:46,00,11,1, 11.9,1,1, -8.202, 10488.908, 395.892, 52797.511 24/11/20,19:30:46,01,11,1, 11.9,1,1, -8.202, 10488.948, 395.832, 52797.443 24/11/20,19:30:46,02,11,1, 11.9,1,1, -8.202, 10488.952, 395.838, 52797.512 24/11/20,19:30:46,03,11,1, 11.9,1,1, -8.202, 10488.971, 395.854, 52797.428 24/11/20,19:30:46,04,11,1, 11.9,1,1, -8.202, 10488.970, 395.796, 52797.455 24/11/20,19:30:46,05,11,1, 11.9,1,1, -8.202, 10489.001, 395.773, 52797.393 24/11/20,19:30:46,06,11,1, 11.9,1,1, -8.202, 10489.041, 395.772, 52797.440 24/11/20,19:30:46,07,11,1, 11.9,1,1, -8.202, 10489.015, 395.742, 52797.480 24/11/20,19:30:46,08,11,1, 11.9,1,1, -8.202, 10489.032, 395.731, 52797.417 24/11/20,19:30:46,09,11,1, 11.9,1,1, -8.202, 10489.068, 395.716, 52797.416 24/11/20,19:30:46,10,11,1, 11.9,1,1, -8.202, 10489.074, 395.700, 52797.432 24/11/20,19:30:46,11,11,1, 11.9,1,1, -8.202, 10489.084, 395.663, 52797.447 24/11/20,19:30:46,12,11,1, 11.9,1,1, -8.202, 10489.100, 395.683, 52797.471 24/11/20,19:30:46,13,11,1, 11.9,1,1, -8.202, 10489.109, 395.628, 52797.353 24/11/20,19:30:46,14,11,1, 11.9,1,1, -8.202, 10489.150, 395.616, 52797.411 24/11/20,19:30:46,15,11,1, 11.9,1,1, -8.202, 10489.151, 395.616, 52797.434 24/11/20,19:30:46,16,11,1, 11.9,1,1, -8.202, 10489.161, 395.555, 52797.368 24/11/20,19:30:46,17,11,1, 11.9,1,1, -8.202, 10489.179, 395.554, 52797.426 24/11/20,19:30:46,18,11,1, 11.9,1,1, -8.202, 10489.216, 395.559, 52797.380 24/11/20,19:30:46,19,11,1, 11.9,1,1, -8.202, 10489.207, 395.486, 52797.328 24/11/20,19:30:47,00,10,1, 12.0,1,1, -8.210, 10489.200, 395.486, 52797.328 24/11/20,19:30:47,01,10,1, 12.0,1,1, -8.210, 10489.295, 395.486, 52797.405 24/11/20,19:30:47,02,10,1, 12.0,1,1, -8.210, 10489.263, 395.442, 52797.307 24/11/20,19:30:47,03,10,1, 12.0,1,1, -8.210, 10489.308, 395.431, 52797.282 24/11/20,19:30:47,04,10,1, 12.0,1,1, -8.210, 10489.337, 395.426, 52797.374 24/11/20,19:30:47,05,10,1, 12.0,1,1, -8.210, 10489.300, 395.375, 52797.336 24/11/20,19:30:47,06,10,1, 12.0,1,1, -8.210, 10489.320, 395.354, 52797.228 24/11/20,19:30:47,07,10,1, 12.0,1,1, -8.210, 10489.374, 395.380, 52797.311 24/11/20,19:30:47,08,10,1, 12.0,1,1, -8.210, 10489.367, 395.318, 52797.252 24/11/20,19:30:47,09,10,1, 12.0,1,1, -8.210, 10489.363, 395.302, 52797.329 24/11/20,19:30:47,10,10,1, 12.0,1,1, -8.210, 10489.389, 395.329, 52797.337 24/11/20,19:30:47,11,10,1, 12.0,1,1, -8.210, 10489.393, 395.240, 52797.293 24/11/20,19:30:47,12,10,1, 12.0,1,1, -8.210, 10489.408, 395.257, 52797.285 24/11/20,19:30:47,13,10,1, 12.0,1,1, -8.210, 10489.448, 395.264, 52797.338 24/11/20,19:30:47,14,10,1, 12.0,1,1, -8.210, 10489.448, 395.191, 52797.278 24/11/20,19:30:47,15,10,1, 12.0,1,1, -8.210, 10489.444, 395.202, 52797.281 24/11/20,19:30:47,16,10,1, 12.0,1,1, -8.210, 10489.480, 395.192, 52797.319 24/11/20,19:30:47,17,10,1, 12.0,1,1, -8.210, 10489.491, 395.132, 52797.168 24/11/20,19:30:47,18,10,1, 12.0,1,1, -8.210, 10489.475, 395.127, 52797.267 24/11/20,19:30:47,19,10,1, 12.0,1,1, -8.210, 10489.512, 395.134, 52797.327 24/11/20,19:30:48,00,08,1, 11.9,1,1, -8.203, 10489.509, 395.134, 52797.327 24/11/20,19:30:48,01,08,1, 11.9,1,1, -8.203, 10489.542, 395.073, 52797.233 24/11/20,19:30:48,02,08,1, 11.9,1,1, -8.203, 10489.530, 395.055, 52797.207 24/11/20,19:30:48,03,08,1, 11.9,1,1, -8.203, 10489.543, 394.992, 52797.146 24/11/20,19:30:48,04,08,1, 11.9,1,1, -8.203, 10489.549, 395.007, 52797.172 24/11/20,19:30:48,05,08,1, 11.9,1,1, -8.203, 10489.574, 394.976, 52797.201 24/11/20,19:30:48,06,08,1, 11.9,1,1, -8.203, 10489.569, 394.941, 52797.144 24/11/20,19:30:48,07,08,1, 11.9,1,1, -8.203, 10489.592, 394.947, 52797.164 24/11/20,19:30:48,08,08,1, 11.9,1,1, -8.203, 10489.589, 394.944, 52797.190 24/11/20,19:30:48,09,08,1, 11.9,1,1, -8.203, 10489.612, 394.861, 52797.082 24/11/20,19:30:48,10,08,1, 11.9,1,1, -8.203, 10489.616, 394.880, 52797.114 24/11/20,19:30:48,11,08,1, 11.9,1,1, -8.203, 10489.612, 394.844, 52797.117 24/11/20,19:30:48,12,08,1, 11.9,1,1, -8.203, 10489.647, 394.827, 52797.113 24/11/20,19:30:48,13,08,1, 11.9,1,1, -8.203, 10489.642, 394.814, 52797.140 24/11/20,19:30:48,14,08,1, 11.9,1,1, -8.203, 10489.653, 394.798, 52797.148 24/11/20,19:30:48,15,08,1, 11.9,1,1, -8.203, 10489.632, 394.751, 52797.035 24/11/20,19:30:48,16,08,1, 11.9,1,1, -8.203, 10489.644, 394.752, 52797.101 24/11/20,19:30:48,17,08,1, 11.9,1,1, -8.203, 10489.674, 394.745, 52797.119 24/11/20,19:30:48,18,08,1, 11.9,1,1, -8.203, 10489.652, 394.679, 52797.038 24/11/20,19:30:48,19,08,1, 11.9,1,1, -8.203, 10489.696, 394.697, 52797.121 24/11/20,19:30:49,00,09,1, 11.9,1,1, -8.207, 10489.693, 394.697, 52797.121 24/11/20,19:30:49,01,09,1, 11.9,1,1, -8.207, 10489.694, 394.612, 52796.968 24/11/20,19:30:49,02,09,1, 11.9,1,1, -8.207, 10489.696, 394.644, 52797.089 24/11/20,19:30:49,03,09,1, 11.9,1,1, -8.207, 10489.715, 394.601, 52797.038 24/11/20,19:30:49,04,09,1, 11.9,1,1, -8.207, 10489.719, 394.569, 52797.079 24/11/20,19:30:49,05,09,1, 11.9,1,1, -8.207, 10489.712, 394.600, 52797.121 24/11/20,19:30:49,06,09,1, 11.9,1,1, -8.207, 10489.739, 394.539, 52797.044 24/11/20,19:30:49,07,09,1, 11.9,1,1, -8.207, 10489.734, 394.497, 52797.042 24/11/20,19:30:49,08,09,1, 11.9,1,1, -8.207, 10489.750, 394.503, 52797.040 24/11/20,19:30:49,09,09,1, 11.9,1,1, -8.207, 10489.762, 394.456, 52796.986 24/11/20,19:30:49,10,09,1, 11.9,1,1, -8.207, 10489.778, 394.443, 52797.012 24/11/20,19:30:49,11,09,1, 11.9,1,1, -8.207, 10489.777, 394.444, 52796.990 24/11/20,19:30:49,12,09,1, 11.9,1,1, -8.207, 10489.753, 394.394, 52797.024 24/11/20,19:30:49,13,09,1, 11.9,1,1, -8.207, 10489.800, 394.400, 52796.978 24/11/20,19:30:49,14,09,1, 11.9,1,1, -8.207, 10489.787, 394.378, 52796.986 24/11/20,19:30:49,15,09,1, 11.9,1,1, -8.207, 10489.806, 394.344, 52796.972 24/11/20,19:30:49,16,09,1, 11.9,1,1, -8.207, 10489.819, 394.342, 52797.051 24/11/20,19:30:49,17,09,1, 11.9,1,1, -8.207, 10489.807, 394.313, 52796.954 24/11/20,19:30:49,18,09,1, 11.9,1,1, -8.207, 10489.831, 394.294, 52796.912 24/11/20,19:30:49,19,09,1, 11.9,1,1, -8.207, 10489.850, 394.263, 52796.903 24/11/20,19:30:50,00,10,1, 11.9,1,1, -8.205, 10489.843, 394.263, 52796.903 24/11/20,19:30:50,01,10,1, 11.9,1,1, -8.205, 10489.862, 394.249, 52796.905 24/11/20,19:30:50,02,10,1, 11.9,1,1, -8.205, 10489.885, 394.212, 52796.910 24/11/20,19:30:50,03,10,1, 11.9,1,1, -8.205, 10489.863, 394.191, 52796.956 24/11/20,19:30:50,04,10,1, 11.9,1,1, -8.205, 10489.906, 394.183, 52796.968 24/11/20,19:30:50,05,10,1, 11.9,1,1, -8.205, 10489.888, 394.177, 52796.950 24/11/20,19:30:50,06,10,1, 11.9,1,1, -8.205, 10489.896, 394.132, 52796.874 24/11/20,19:30:50,07,10,1, 11.9,1,1, -8.205, 10489.878, 394.108, 52796.864 24/11/20,19:30:50,08,10,1, 11.9,1,1, -8.205, 10489.898, 394.075, 52796.885 24/11/20,19:30:50,09,10,1, 11.9,1,1, -8.205, 10489.904, 394.092, 52796.871 24/11/20,19:30:50,10,10,1, 11.9,1,1, -8.205, 10489.919, 394.051, 52796.832 24/11/20,19:30:50,11,10,1, 11.9,1,1, -8.205, 10489.924, 394.046, 52796.821 24/11/20,19:30:50,12,10,1, 11.9,1,1, -8.205, 10489.947, 394.016, 52796.800 24/11/20,19:30:50,13,10,1, 11.9,1,1, -8.205, 10489.945, 394.002, 52796.873 24/11/20,19:30:50,14,10,1, 11.9,1,1, -8.205, 10489.970, 393.983, 52796.820 24/11/20,19:30:50,15,10,1, 11.9,1,1, -8.205, 10489.952, 393.965, 52796.779 24/11/20,19:30:50,16,10,1, 11.9,1,1, -8.205, 10489.966, 393.935, 52796.828 24/11/20,19:30:50,17,10,1, 11.9,1,1, -8.205, 10489.992, 393.934, 52796.762 24/11/20,19:30:50,18,10,1, 11.9,1,1, -8.205, 10490.012, 393.885, 52796.771 24/11/20,19:30:50,19,10,1, 11.9,1,1, -8.205, 10489.978, 393.868, 52796.776 24/11/20,19:30:51,00,09,1, 11.9,1,1, -8.204, 10489.976, 393.868, 52796.776 24/11/20,19:30:51,01,09,1, 11.9,1,1, -8.204, 10490.009, 393.838, 52796.752 24/11/20,19:30:51,02,09,1, 11.9,1,1, -8.204, 10489.999, 393.834, 52796.769 24/11/20,19:30:51,03,09,1, 11.9,1,1, -8.204, 10490.012, 393.838, 52796.785 24/11/20,19:30:51,04,09,1, 11.9,1,1, -8.204, 10490.042, 393.771, 52796.741 24/11/20,19:30:51,05,09,1, 11.9,1,1, -8.204, 10490.043, 393.794, 52796.714 24/11/20,19:30:51,06,09,1, 11.9,1,1, -8.204, 10490.035, 393.773, 52796.791 24/11/20,19:30:51,07,09,1, 11.9,1,1, -8.204, 10490.059, 393.710, 52796.667 24/11/20,19:30:51,08,09,1, 11.9,1,1, -8.204, 10490.062, 393.721, 52796.692 24/11/20,19:30:51,09,09,1, 11.9,1,1, -8.204, 10490.056, 393.747, 52796.722 24/11/20,19:30:51,10,09,1, 11.9,1,1, -8.204, 10490.025, 393.669, 52796.695 24/11/20,19:30:51,11,09,1, 11.9,1,1, -8.204, 10490.053, 393.663, 52796.749 24/11/20,19:30:51,12,09,1, 11.9,1,1, -8.204, 10490.087, 393.682, 52796.690 24/11/20,19:30:51,13,09,1, 11.9,1,1, -8.204, 10490.078, 393.629, 52796.704 24/11/20,19:30:51,14,09,1, 11.9,1,1, -8.204, 10490.082, 393.620, 52796.675 24/11/20,19:30:51,15,09,1, 11.9,1,1, -8.204, 10490.077, 393.620, 52796.778 24/11/20,19:30:51,16,09,1, 11.9,1,1, -8.204, 10490.088, 393.587, 52796.680 24/11/20,19:30:51,17,09,1, 11.9,1,1, -8.204, 10490.092, 393.560, 52796.674 24/11/20,19:30:51,18,09,1, 11.9,1,1, -8.204, 10490.113, 393.584, 52796.727 24/11/20,19:30:51,19,09,1, 11.9,1,1, -8.204, 10490.113, 393.519, 52796.701 24/11/20,19:30:52,00,09,1, 11.9,1,1, -8.205, 10490.110, 393.519, 52796.701 24/11/20,19:30:52,01,09,1, 11.9,1,1, -8.205, 10490.115, 393.533, 52796.650 24/11/20,19:30:52,02,09,1, 11.9,1,1, -8.205, 10490.129, 393.461, 52796.670 24/11/20,19:30:52,03,09,1, 11.9,1,1, -8.205, 10490.156, 393.495, 52796.672 24/11/20,19:30:52,04,09,1, 11.9,1,1, -8.205, 10490.137, 393.499, 52796.703 24/11/20,19:30:52,05,09,1, 11.9,1,1, -8.205, 10490.150, 393.405, 52796.660 24/11/20,19:30:52,06,09,1, 11.9,1,1, -8.205, 10490.170, 393.433, 52796.662 24/11/20,19:30:52,07,09,1, 11.9,1,1, -8.205, 10490.171, 393.441, 52796.645 24/11/20,19:30:52,08,09,1, 11.9,1,1, -8.205, 10490.149, 393.380, 52796.706 24/11/20,19:30:52,09,09,1, 11.9,1,1, -8.205, 10490.175, 393.390, 52796.587 24/11/20,19:30:52,10,09,1, 11.9,1,1, -8.205, 10490.180, 393.357, 52796.575 24/11/20,19:30:52,11,09,1, 11.9,1,1, -8.205, 10490.151, 393.328, 52796.587 24/11/20,19:30:52,12,09,1, 11.9,1,1, -8.205, 10490.199, 393.357, 52796.615 24/11/20,19:30:52,13,09,1, 11.9,1,1, -8.205, 10490.192, 393.337, 52796.549 24/11/20,19:30:52,14,09,1, 11.9,1,1, -8.205, 10490.203, 393.296, 52796.604 24/11/20,19:30:52,15,09,1, 11.9,1,1, -8.205, 10490.222, 393.310, 52796.567 24/11/20,19:30:52,16,09,1, 11.9,1,1, -8.205, 10490.249, 393.296, 52796.564 24/11/20,19:30:52,17,09,1, 11.9,1,1, -8.205, 10490.214, 393.239, 52796.559 24/11/20,19:30:52,18,09,1, 11.9,1,1, -8.205, 10490.220, 393.266, 52796.539 24/11/20,19:30:52,19,09,1, 11.9,1,1, -8.205, 10490.239, 393.228, 52796.503 24/11/20,19:30:53,00,09,1, 11.9,1,1, -8.204, 10490.235, 393.228, 52796.503 24/11/20,19:30:53,01,09,1, 11.9,1,1, -8.204, 10490.255, 393.240, 52796.552 24/11/20,19:30:53,02,09,1, 11.9,1,1, -8.204, 10490.253, 393.199, 52796.503 24/11/20,19:30:53,03,09,1, 11.9,1,1, -8.204, 10490.267, 393.157, 52796.512 24/11/20,19:30:53,04,09,1, 11.9,1,1, -8.204, 10490.263, 393.179, 52796.578 24/11/20,19:30:53,05,09,1, 11.9,1,1, -8.204, 10490.274, 393.194, 52796.530 24/11/20,19:30:53,06,09,1, 11.9,1,1, -8.204, 10490.262, 393.126, 52796.540 24/11/20,19:30:53,07,09,1, 11.9,1,1, -8.204, 10490.298, 393.129, 52796.465 24/11/20,19:30:53,08,09,1, 11.9,1,1, -8.204, 10490.288, 393.131, 52796.438 24/11/20,19:30:53,09,09,1, 11.9,1,1, -8.204, 10490.296, 393.089, 52796.533 24/11/20,19:30:53,10,09,1, 11.9,1,1, -8.204, 10490.304, 393.104, 52796.541 24/11/20,19:30:53,11,09,1, 11.9,1,1, -8.204, 10490.310, 393.092, 52796.485 24/11/20,19:30:53,12,09,1, 11.9,1,1, -8.204, 10490.310, 393.046, 52796.441 24/11/20,19:30:53,13,09,1, 11.9,1,1, -8.204, 10490.285, 393.059, 52796.492 24/11/20,19:30:53,14,09,1, 11.9,1,1, -8.204, 10490.337, 393.064, 52796.506 24/11/20,19:30:53,15,09,1, 11.9,1,1, -8.204, 10490.303, 392.995, 52796.443 24/11/20,19:30:53,16,09,1, 11.9,1,1, -8.204, 10490.325, 393.019, 52796.475 24/11/20,19:30:53,17,09,1, 11.9,1,1, -8.204, 10490.336, 392.976, 52796.412 24/11/20,19:30:53,18,09,1, 11.9,1,1, -8.204, 10490.328, 392.938, 52796.374 24/11/20,19:30:53,19,09,1, 11.9,1,1, -8.204, 10490.311, 392.970, 52796.442 24/11/20,19:30:54,00,10,1, 11.9,1,1, -8.206, 10490.310, 392.970, 52796.442 24/11/20,19:30:54,01,10,1, 11.9,1,1, -8.206, 10490.352, 392.935, 52796.362 24/11/20,19:30:54,02,10,1, 11.9,1,1, -8.206, 10490.343, 392.950, 52796.486 24/11/20,19:30:54,03,10,1, 11.9,1,1, -8.206, 10490.336, 392.927, 52796.441 24/11/20,19:30:54,04,10,1, 11.9,1,1, -8.206, 10490.345, 392.890, 52796.424 24/11/20,19:30:54,05,10,1, 11.9,1,1, -8.206, 10490.363, 392.898, 52796.442 24/11/20,19:30:54,06,10,1, 11.9,1,1, -8.206, 10490.365, 392.867, 52796.335 24/11/20,19:30:54,07,10,1, 11.9,1,1, -8.206, 10490.364, 392.860, 52796.409 24/11/20,19:30:54,08,10,1, 11.9,1,1, -8.206, 10490.345, 392.855, 52796.337 24/11/20,19:30:54,09,10,1, 11.9,1,1, -8.206, 10490.376, 392.843, 52796.427 24/11/20,19:30:54,10,10,1, 11.9,1,1, -8.206, 10490.363, 392.824, 52796.325 24/11/20,19:30:54,11,10,1, 11.9,1,1, -8.206, 10490.384, 392.859, 52796.443 24/11/20,19:30:54,12,10,1, 11.9,1,1, -8.206, 10490.368, 392.813, 52796.394 24/11/20,19:30:54,13,10,1, 11.9,1,1, -8.206, 10490.359, 392.778, 52796.347 24/11/20,19:30:54,14,10,1, 11.9,1,1, -8.206, 10490.379, 392.834, 52796.405 24/11/20,19:30:54,15,10,1, 11.9,1,1, -8.206, 10490.376, 392.782, 52796.343 24/11/20,19:30:54,16,10,1, 11.9,1,1, -8.206, 10490.373, 392.760, 52796.430 24/11/20,19:30:54,17,10,1, 11.9,1,1, -8.206, 10490.374, 392.784, 52796.354 24/11/20,19:30:54,18,10,1, 11.9,1,1, -8.206, 10490.384, 392.725, 52796.325 24/11/20,19:30:54,19,10,1, 11.9,1,1, -8.206, 10490.370, 392.726, 52796.345 24/11/20,19:30:55,00,10,1, 11.9,1,1, -8.207, 10490.369, 392.726, 52796.345 24/11/20,19:30:55,01,10,1, 11.9,1,1, -8.207, 10490.390, 392.699, 52796.314 24/11/20,19:30:55,02,10,1, 11.9,1,1, -8.207, 10490.358, 392.718, 52796.315 24/11/20,19:30:55,03,10,1, 11.9,1,1, -8.207, 10490.380, 392.731, 52796.276 24/11/20,19:30:55,04,10,1, 11.9,1,1, -8.207, 10490.378, 392.690, 52796.338 24/11/20,19:30:55,05,10,1, 11.9,1,1, -8.207, 10490.372, 392.675, 52796.283 24/11/20,19:30:55,06,10,1, 11.9,1,1, -8.207, 10490.390, 392.706, 52796.271 24/11/20,19:30:55,07,10,1, 11.9,1,1, -8.207, 10490.383, 392.684, 52796.358 24/11/20,19:30:55,08,10,1, 11.9,1,1, -8.207, 10490.392, 392.648, 52796.300 24/11/20,19:30:55,09,10,1, 11.9,1,1, -8.207, 10490.373, 392.658, 52796.283 24/11/20,19:30:55,10,10,1, 11.9,1,1, -8.207, 10490.387, 392.626, 52796.390 24/11/20,19:30:55,11,10,1, 11.9,1,1, -8.207, 10490.403, 392.655, 52796.296 24/11/20,19:30:55,12,10,1, 11.9,1,1, -8.207, 10490.404, 392.661, 52796.287 24/11/20,19:30:55,13,10,1, 11.9,1,1, -8.207, 10490.371, 392.620, 52796.253 24/11/20,19:30:55,14,10,1, 11.9,1,1, -8.207, 10490.384, 392.619, 52796.248 24/11/20,19:30:55,15,10,1, 11.9,1,1, -8.207, 10490.387, 392.640, 52796.277 24/11/20,19:30:55,16,10,1, 11.9,1,1, -8.207, 10490.398, 392.604, 52796.276 24/11/20,19:30:55,17,10,1, 11.9,1,1, -8.207, 10490.378, 392.563, 52796.079 24/11/20,19:30:55,18,10,1, 11.9,1,1, -8.207, 10490.393, 392.611, 52796.441 24/11/20,19:30:55,19,10,1, 11.9,1,1, -8.207, 10490.409, 392.553, 52796.281 24/11/20,19:30:56,00,10,1, 11.9,1,1, -8.203, 10490.402, 392.553, 52796.281 24/11/20,19:30:56,01,10,1, 11.9,1,1, -8.203, 10490.390, 392.593, 52796.301 24/11/20,19:30:56,02,10,1, 11.9,1,1, -8.203, 10490.393, 392.554, 52796.262 24/11/20,19:30:56,03,10,1, 11.9,1,1, -8.203, 10490.394, 392.548, 52796.232 24/11/20,19:30:56,04,10,1, 11.9,1,1, -8.203, 10490.409, 392.552, 52796.267 24/11/20,19:30:56,05,10,1, 11.9,1,1, -8.203, 10490.408, 392.523, 52796.236 24/11/20,19:30:56,06,10,1, 11.9,1,1, -8.203, 10490.410, 392.512, 52796.202 24/11/20,19:30:56,07,10,1, 11.9,1,1, -8.203, 10490.423, 392.547, 52796.239 24/11/20,19:30:56,08,10,1, 11.9,1,1, -8.203, 10490.395, 392.489, 52796.304 24/11/20,19:30:56,09,10,1, 11.9,1,1, -8.203, 10490.408, 392.492, 52796.256 24/11/20,19:30:56,10,10,1, 11.9,1,1, -8.203, 10490.426, 392.552, 52796.284 24/11/20,19:30:56,11,10,1, 11.9,1,1, -8.203, 10490.430, 392.489, 52796.230 24/11/20,19:30:56,12,10,1, 11.9,1,1, -8.203, 10490.413, 392.479, 52796.308 24/11/20,19:30:56,13,10,1, 11.9,1,1, -8.203, 10490.433, 392.502, 52796.283 24/11/20,19:30:56,14,10,1, 11.9,1,1, -8.203, 10490.404, 392.453, 52796.174 24/11/20,19:30:56,15,10,1, 11.9,1,1, -8.203, 10490.413, 392.456, 52796.267 24/11/20,19:30:56,16,10,1, 11.9,1,1, -8.203, 10490.430, 392.480, 52796.256 24/11/20,19:30:56,17,10,1, 11.9,1,1, -8.203, 10490.436, 392.434, 52796.186 24/11/20,19:30:56,18,10,1, 11.9,1,1, -8.203, 10490.398, 392.456, 52796.203 24/11/20,19:30:56,19,10,1, 11.9,1,1, -8.203, 10490.434, 392.457, 52796.215 24/11/20,19:30:57,00,10,1, 11.9,1,1, -8.201, 10490.427, 392.457, 52796.215 24/11/20,19:30:57,01,10,1, 11.9,1,1, -8.201, 10490.411, 392.411, 52796.182 24/11/20,19:30:57,02,10,1, 11.9,1,1, -8.201, 10490.423, 392.474, 52796.347 24/11/20,19:30:57,03,10,1, 11.9,1,1, -8.201, 10490.437, 392.462, 52796.386 24/11/20,19:30:57,04,10,1, 11.9,1,1, -8.201, 10490.420, 392.461, 52796.415 24/11/20,19:30:57,05,10,1, 11.9,1,1, -8.201, 10490.424, 392.456, 52796.373 24/11/20,19:30:57,06,10,1, 11.9,1,1, -8.201, 10490.407, 392.437, 52796.336 24/11/20,19:30:57,07,10,1, 11.9,1,1, -8.201, 10490.410, 392.460, 52796.341 24/11/20,19:30:57,08,10,1, 11.9,1,1, -8.201, 10490.414, 392.434, 52796.421 24/11/20,19:30:57,09,10,1, 11.9,1,1, -8.201, 10490.446, 392.445, 52796.360 24/11/20,19:30:57,10,10,1, 11.9,1,1, -8.201, 10490.430, 392.425, 52796.283 24/11/20,19:30:57,11,10,1, 11.9,1,1, -8.201, 10490.447, 392.425, 52796.285 24/11/20,19:30:57,12,10,1, 11.9,1,1, -8.201, 10490.440, 392.420, 52796.338 24/11/20,19:30:57,13,10,1, 11.9,1,1, -8.201, 10490.436, 392.415, 52796.316 24/11/20,19:30:57,14,10,1, 11.9,1,1, -8.201, 10490.445, 392.393, 52796.382 24/11/20,19:30:57,15,10,1, 11.9,1,1, -8.201, 10490.450, 392.398, 52796.279 24/11/20,19:30:57,16,10,1, 11.9,1,1, -8.201, 10490.460, 392.408, 52796.304 24/11/20,19:30:57,17,10,1, 11.9,1,1, -8.201, 10490.448, 392.388, 52796.293 24/11/20,19:30:57,18,10,1, 11.9,1,1, -8.201, 10490.451, 392.383, 52796.290 24/11/20,19:30:57,19,10,1, 11.9,1,1, -8.201, 10490.467, 392.373, 52796.207 24/11/20,19:30:58,00,10,1, 11.9,1,1, -8.208, 10490.460, 392.373, 52796.207 24/11/20,19:30:58,01,10,1, 11.9,1,1, -8.208, 10490.469, 392.381, 52796.273 24/11/20,19:30:58,02,10,1, 11.9,1,1, -8.208, 10490.472, 392.342, 52796.293 24/11/20,19:30:58,03,10,1, 11.9,1,1, -8.208, 10490.488, 392.354, 52796.319 24/11/20,19:30:58,04,10,1, 11.9,1,1, -8.208, 10490.468, 392.334, 52796.313 24/11/20,19:30:58,05,10,1, 11.9,1,1, -8.208, 10490.502, 392.323, 52796.279 24/11/20,19:30:58,06,10,1, 11.9,1,1, -8.208, 10490.485, 392.347, 52796.272 24/11/20,19:30:58,07,10,1, 11.9,1,1, -8.208, 10490.482, 392.331, 52796.315 24/11/20,19:30:58,08,10,1, 11.9,1,1, -8.208, 10490.506, 392.330, 52796.320 24/11/20,19:30:58,09,10,1, 11.9,1,1, -8.208, 10490.500, 392.312, 52796.218 24/11/20,19:30:58,10,10,1, 11.9,1,1, -8.208, 10490.476, 392.328, 52796.361 24/11/20,19:30:58,11,10,1, 11.9,1,1, -8.208, 10490.490, 392.335, 52796.290 24/11/20,19:30:58,12,10,1, 11.9,1,1, -8.208, 10490.524, 392.340, 52796.344 24/11/20,19:30:58,13,10,1, 11.9,1,1, -8.208, 10490.514, 392.307, 52796.316 24/11/20,19:30:58,14,10,1, 11.9,1,1, -8.208, 10490.537, 392.315, 52796.225 24/11/20,19:30:58,15,10,1, 11.9,1,1, -8.208, 10490.507, 392.299, 52796.286 24/11/20,19:30:58,16,10,1, 11.9,1,1, -8.208, 10490.536, 392.296, 52796.304 24/11/20,19:30:58,17,10,1, 11.9,1,1, -8.208, 10490.552, 392.317, 52796.260 24/11/20,19:30:58,18,10,1, 11.9,1,1, -8.208, 10490.548, 392.296, 52796.255 24/11/20,19:30:58,19,10,1, 11.9,1,1, -8.208, 10490.527, 392.290, 52796.224 24/11/20,19:30:59,00,10,1, 12.0,1,1, -8.202, 10490.519, 392.290, 52796.224 24/11/20,19:30:59,01,10,1, 12.0,1,1, -8.202, 10490.554, 392.260, 52796.250 24/11/20,19:30:59,02,10,1, 12.0,1,1, -8.202, 10490.543, 392.255, 52796.294 24/11/20,19:30:59,03,10,1, 12.0,1,1, -8.202, 10490.564, 392.280, 52796.247 24/11/20,19:30:59,04,10,1, 12.0,1,1, -8.202, 10490.566, 392.289, 52796.235 24/11/20,19:30:59,05,10,1, 12.0,1,1, -8.202, 10490.556, 392.267, 52796.260 24/11/20,19:30:59,06,10,1, 12.0,1,1, -8.202, 10490.566, 392.231, 52796.259 24/11/20,19:30:59,07,10,1, 12.0,1,1, -8.202, 10490.567, 392.245, 52796.259 24/11/20,19:30:59,08,10,1, 12.0,1,1, -8.202, 10490.576, 392.235, 52796.226 24/11/20,19:30:59,09,10,1, 12.0,1,1, -8.202, 10490.590, 392.256, 52796.249 24/11/20,19:30:59,10,10,1, 12.0,1,1, -8.202, 10490.585, 392.244, 52796.265 24/11/20,19:30:59,11,10,1, 12.0,1,1, -8.202, 10490.598, 392.212, 52796.189 24/11/20,19:30:59,12,10,1, 12.0,1,1, -8.202, 10490.588, 392.202, 52796.123 24/11/20,19:30:59,13,10,1, 12.0,1,1, -8.202, 10490.570, 392.231, 52796.209 24/11/20,19:30:59,14,10,1, 12.0,1,1, -8.202, 10490.595, 392.213, 52796.161 24/11/20,19:30:59,15,10,1, 12.0,1,1, -8.202, 10490.581, 392.230, 52796.203 24/11/20,19:30:59,16,10,1, 12.0,1,1, -8.202, 10490.593, 392.185, 52796.181 24/11/20,19:30:59,17,10,1, 12.0,1,1, -8.202, 10490.588, 392.198, 52796.202 24/11/20,19:30:59,18,10,1, 12.0,1,1, -8.202, 10490.594, 392.184, 52796.119 24/11/20,19:30:59,19,10,1, 12.0,1,1, -8.202, 10490.603, 392.184, 52796.243 24/11/20,19:31:00,00,10,1, 12.0,1,1, -8.204, 10490.602, 392.184, 52796.243 24/11/20,19:31:00,01,10,1, 12.0,1,1, -8.204, 10490.605, 392.167, 52796.203 24/11/20,19:31:00,02,10,1, 12.0,1,1, -8.204, 10490.610, 392.088, 52795.926 24/11/20,19:31:00,03,10,1, 12.0,1,1, -8.204, 10490.630, 392.118, 52795.952 24/11/20,19:31:00,04,10,1, 12.0,1,1, -8.204, 10490.600, 392.090, 52795.917 24/11/20,19:31:00,05,10,1, 12.0,1,1, -8.204, 10490.614, 392.066, 52795.998 24/11/20,19:31:00,06,10,1, 12.0,1,1, -8.204, 10490.597, 392.115, 52795.980 24/11/20,19:31:00,07,10,1, 12.0,1,1, -8.204, 10490.579, 392.084, 52795.993 24/11/20,19:31:00,08,10,1, 12.0,1,1, -8.204, 10490.599, 392.093, 52795.947 24/11/20,19:31:00,09,10,1, 12.0,1,1, -8.204, 10490.632, 392.097, 52795.940 24/11/20,19:31:00,10,10,1, 12.0,1,1, -8.204, 10490.593, 392.064, 52795.922 24/11/20,19:31:00,11,10,1, 12.0,1,1, -8.204, 10490.605, 392.054, 52795.994 24/11/20,19:31:00,12,10,1, 12.0,1,1, -8.204, 10490.621, 392.073, 52795.982 24/11/20,19:31:00,13,10,1, 12.0,1,1, -8.204, 10490.587, 392.038, 52795.879 24/11/20,19:31:00,14,10,1, 12.0,1,1, -8.204, 10490.591, 392.046, 52795.953 24/11/20,19:31:00,15,10,1, 12.0,1,1, -8.204, 10490.620, 392.044, 52795.632 24/11/20,19:31:00,16,10,1, 12.0,1,1, -8.204, 10490.605, 392.041, 52795.843 24/11/20,19:31:00,17,10,1, 12.0,1,1, -8.204, 10490.588, 392.023, 52795.844 24/11/20,19:31:00,18,10,1, 12.0,1,1, -8.204, 10490.606, 392.032, 52795.871 24/11/20,19:31:00,19,10,1, 12.0,1,1, -8.204, 10490.625, 392.016, 52795.819 24/11/20,19:31:01,00,10,1, 11.9,1,1, -8.206, 10490.619, 392.016, 52795.819 24/11/20,19:31:01,01,10,1, 11.9,1,1, -8.206, 10490.630, 392.013, 52795.851 24/11/20,19:31:01,02,10,1, 11.9,1,1, -8.206, 10490.608, 391.994, 52795.832 24/11/20,19:31:01,03,10,1, 11.9,1,1, -8.206, 10490.628, 391.998, 52795.922 24/11/20,19:31:01,04,10,1, 11.9,1,1, -8.206, 10490.598, 392.001, 52795.889 24/11/20,19:31:01,05,10,1, 11.9,1,1, -8.206, 10490.606, 391.966, 52795.787 24/11/20,19:31:01,06,10,1, 11.9,1,1, -8.206, 10490.587, 391.961, 52795.857 24/11/20,19:31:01,07,10,1, 11.9,1,1, -8.206, 10490.622, 391.965, 52795.843 24/11/20,19:31:01,08,10,1, 11.9,1,1, -8.206, 10490.573, 391.952, 52795.814 24/11/20,19:31:01,09,10,1, 11.9,1,1, -8.206, 10490.610, 391.947, 52795.852 24/11/20,19:31:01,10,10,1, 11.9,1,1, -8.206, 10490.612, 391.957, 52795.869 24/11/20,19:31:01,11,10,1, 11.9,1,1, -8.206, 10490.623, 391.922, 52795.590 24/11/20,19:31:01,12,10,1, 11.9,1,1, -8.206, 10490.651, 391.923, 52795.806 24/11/20,19:31:01,13,10,1, 11.9,1,1, -8.206, 10490.602, 391.936, 52795.814 24/11/20,19:31:01,14,10,1, 11.9,1,1, -8.206, 10490.598, 391.916, 52795.761 24/11/20,19:31:01,15,10,1, 11.9,1,1, -8.206, 10490.597, 391.906, 52795.793 24/11/20,19:31:01,16,10,1, 11.9,1,1, -8.206, 10490.603, 391.931, 52795.800 24/11/20,19:31:01,17,10,1, 11.9,1,1, -8.206, 10490.591, 391.896, 52795.824 24/11/20,19:31:01,18,10,1, 11.9,1,1, -8.206, 10490.599, 391.888, 52795.763 24/11/20,19:31:01,19,10,1, 11.9,1,1, -8.206, 10490.594, 391.893, 52795.833 24/11/20,19:31:02,00,10,1, 12.0,1,1, -8.208, 10490.586, 391.893, 52795.833 24/11/20,19:31:02,01,10,1, 12.0,1,1, -8.208, 10490.587, 391.866, 52795.810 24/11/20,19:31:02,02,10,1, 12.0,1,1, -8.208, 10490.583, 391.869, 52795.845 24/11/20,19:31:02,03,10,1, 12.0,1,1, -8.208, 10490.572, 391.844, 52795.765 24/11/20,19:31:02,04,10,1, 12.0,1,1, -8.208, 10490.592, 391.820, 52795.811 24/11/20,19:31:02,05,10,1, 12.0,1,1, -8.208, 10490.586, 391.876, 52795.810 24/11/20,19:31:02,06,10,1, 12.0,1,1, -8.208, 10490.556, 391.828, 52795.746 24/11/20,19:31:02,07,10,1, 12.0,1,1, -8.208, 10490.553, 391.848, 52795.839 24/11/20,19:31:02,08,10,1, 12.0,1,1, -8.208, 10490.558, 391.856, 52795.768 24/11/20,19:31:02,09,10,1, 12.0,1,1, -8.208, 10490.549, 391.827, 52795.780 24/11/20,19:31:02,10,10,1, 12.0,1,1, -8.208, 10490.572, 391.833, 52795.738 24/11/20,19:31:02,11,10,1, 12.0,1,1, -8.208, 10490.565, 391.820, 52795.755 24/11/20,19:31:02,12,10,1, 12.0,1,1, -8.208, 10490.530, 391.815, 52795.729 24/11/20,19:31:02,13,10,1, 12.0,1,1, -8.208, 10490.539, 391.795, 52795.716 24/11/20,19:31:02,14,10,1, 12.0,1,1, -8.208, 10490.541, 391.808, 52795.784 24/11/20,19:31:02,15,10,1, 12.0,1,1, -8.208, 10490.549, 391.780, 52795.699 24/11/20,19:31:02,16,10,1, 12.0,1,1, -8.208, 10490.527, 391.780, 52795.739 24/11/20,19:31:02,17,10,1, 12.0,1,1, -8.208, 10490.533, 391.789, 52795.739 24/11/20,19:31:02,18,10,1, 12.0,1,1, -8.208, 10490.523, 391.770, 52795.662 24/11/20,19:31:02,19,10,1, 12.0,1,1, -8.208, 10490.519, 391.757, 52795.668 24/11/20,19:31:03,00,10,1, 11.9,1,1, -8.204, 10490.519, 391.757, 52795.668 24/11/20,19:31:03,01,10,1, 11.9,1,1, -8.204, 10490.507, 391.750, 52795.660 24/11/20,19:31:03,02,10,1, 11.9,1,1, -8.204, 10490.496, 391.744, 52795.762 24/11/20,19:31:03,03,10,1, 11.9,1,1, -8.204, 10490.516, 391.749, 52795.768 24/11/20,19:31:03,04,10,1, 11.9,1,1, -8.204, 10490.519, 391.715, 52795.680 24/11/20,19:31:03,05,10,1, 11.9,1,1, -8.204, 10490.495, 391.697, 52795.710 24/11/20,19:31:03,06,10,1, 11.9,1,1, -8.204, 10490.510, 391.697, 52795.622 24/11/20,19:31:03,07,10,1, 11.9,1,1, -8.204, 10490.497, 391.729, 52795.597 24/11/20,19:31:03,08,10,1, 11.9,1,1, -8.204, 10490.498, 391.679, 52795.679 24/11/20,19:31:03,09,10,1, 11.9,1,1, -8.204, 10490.511, 391.698, 52795.627 24/11/20,19:31:03,10,10,1, 11.9,1,1, -8.204, 10490.473, 391.686, 52795.662 24/11/20,19:31:03,11,10,1, 11.9,1,1, -8.204, 10490.478, 391.704, 52795.655 24/11/20,19:31:03,12,10,1, 11.9,1,1, -8.204, 10490.462, 391.666, 52795.669 24/11/20,19:31:03,13,10,1, 11.9,1,1, -8.204, 10490.475, 391.676, 52795.706 24/11/20,19:31:03,14,10,1, 11.9,1,1, -8.204, 10490.466, 391.667, 52795.614 24/11/20,19:31:03,15,10,1, 11.9,1,1, -8.204, 10490.447, 391.638, 52795.664 24/11/20,19:31:03,16,10,1, 11.9,1,1, -8.204, 10490.445, 391.648, 52795.693 24/11/20,19:31:03,17,10,1, 11.9,1,1, -8.204, 10490.442, 391.633, 52795.680 24/11/20,19:31:03,18,10,1, 11.9,1,1, -8.204, 10490.460, 391.660, 52795.655 24/11/20,19:31:03,19,10,1, 11.9,1,1, -8.204, 10490.448, 391.668, 52795.656 24/11/20,19:31:04,00,10,1, 11.8,1,1, -8.199, 10490.444, 391.668, 52795.656 24/11/20,19:31:04,01,10,1, 11.8,1,1, -8.199, 10490.422, 391.633, 52795.671 24/11/20,19:31:04,02,10,1, 11.8,1,1, -8.199, 10490.459, 391.625, 52795.646 24/11/20,19:31:04,03,10,1, 11.8,1,1, -8.199, 10490.442, 391.601, 52795.606 24/11/20,19:31:04,04,10,1, 11.8,1,1, -8.199, 10490.449, 391.603, 52795.534 24/11/20,19:31:04,05,10,1, 11.8,1,1, -8.199, 10490.449, 391.617, 52795.659 24/11/20,19:31:04,06,10,1, 11.8,1,1, -8.199, 10490.451, 391.586, 52795.551 24/11/20,19:31:04,07,10,1, 11.8,1,1, -8.199, 10490.437, 391.586, 52795.618 24/11/20,19:31:04,08,10,1, 11.8,1,1, -8.199, 10490.440, 391.618, 52795.622 24/11/20,19:31:04,09,10,1, 11.8,1,1, -8.199, 10490.427, 391.565, 52795.562 24/11/20,19:31:04,10,10,1, 11.8,1,1, -8.199, 10490.417, 391.580, 52795.625 24/11/20,19:31:04,11,10,1, 11.8,1,1, -8.199, 10490.431, 391.574, 52795.574 24/11/20,19:31:04,12,10,1, 11.8,1,1, -8.199, 10490.400, 391.568, 52795.558 24/11/20,19:31:04,13,10,1, 11.8,1,1, -8.199, 10490.424, 391.565, 52795.569 24/11/20,19:31:04,14,10,1, 11.8,1,1, -8.199, 10490.435, 391.577, 52795.570 24/11/20,19:31:04,15,10,1, 11.8,1,1, -8.199, 10490.422, 391.550, 52795.607 24/11/20,19:31:04,16,10,1, 11.8,1,1, -8.199, 10490.398, 391.550, 52795.530 24/11/20,19:31:04,17,10,1, 11.8,1,1, -8.199, 10490.423, 391.553, 52795.526 24/11/20,19:31:04,18,10,1, 11.8,1,1, -8.199, 10490.393, 391.514, 52795.571 24/11/20,19:31:04,19,10,1, 11.8,1,1, -8.199, 10490.405, 391.544, 52795.609 24/11/20,19:31:05,00,10,1, 11.9,1,1, -8.204, 10490.402, 391.544, 52795.609 24/11/20,19:31:05,01,10,1, 11.9,1,1, -8.204, 10490.404, 391.526, 52795.560 24/11/20,19:31:05,02,10,1, 11.9,1,1, -8.204, 10490.397, 391.515, 52795.578 24/11/20,19:31:05,03,10,1, 11.9,1,1, -8.204, 10490.399, 391.530, 52795.576 24/11/20,19:31:05,04,10,1, 11.9,1,1, -8.204, 10490.384, 391.494, 52795.517 24/11/20,19:31:05,05,10,1, 11.9,1,1, -8.204, 10490.382, 391.522, 52795.606 24/11/20,19:31:05,06,10,1, 11.9,1,1, -8.204, 10490.378, 391.512, 52795.545 24/11/20,19:31:05,07,10,1, 11.9,1,1, -8.204, 10490.360, 391.480, 52795.562 24/11/20,19:31:05,08,10,1, 11.9,1,1, -8.204, 10490.376, 391.482, 52795.488 24/11/20,19:31:05,09,10,1, 11.9,1,1, -8.204, 10490.370, 391.482, 52795.549 24/11/20,19:31:05,10,10,1, 11.9,1,1, -8.204, 10490.388, 391.456, 52795.482 24/11/20,19:31:05,11,10,1, 11.9,1,1, -8.204, 10490.382, 391.474, 52795.490 24/11/20,19:31:05,12,10,1, 11.9,1,1, -8.204, 10490.372, 391.510, 52795.539 24/11/20,19:31:05,13,10,1, 11.9,1,1, -8.204, 10490.400, 391.470, 52795.669 24/11/20,19:31:05,14,10,1, 11.9,1,1, -8.204, 10490.340, 391.472, 52795.541 24/11/20,19:31:05,15,10,1, 11.9,1,1, -8.204, 10490.347, 391.479, 52795.559 24/11/20,19:31:05,16,10,1, 11.9,1,1, -8.204, 10490.356, 391.457, 52795.506 24/11/20,19:31:05,17,10,1, 11.9,1,1, -8.204, 10490.330, 391.456, 52795.467 24/11/20,19:31:05,18,10,1, 11.9,1,1, -8.204, 10490.347, 391.456, 52795.506 24/11/20,19:31:05,19,10,1, 11.9,1,1, -8.204, 10490.351, 391.440, 52795.381 24/11/20,19:31:06,00,10,1, 11.9,1,1, -8.207, 10490.344, 391.440, 52795.381 24/11/20,19:31:06,01,10,1, 11.9,1,1, -8.207, 10490.350, 391.458, 52795.452 24/11/20,19:31:06,02,10,1, 11.9,1,1, -8.207, 10490.305, 391.461, 52795.475 24/11/20,19:31:06,03,10,1, 11.9,1,1, -8.207, 10490.330, 391.431, 52795.420 24/11/20,19:31:06,04,10,1, 11.9,1,1, -8.207, 10490.316, 391.420, 52795.467 24/11/20,19:31:06,05,10,1, 11.9,1,1, -8.207, 10490.329, 391.426, 52795.433 24/11/20,19:31:06,06,10,1, 11.9,1,1, -8.207, 10490.325, 391.423, 52795.423 24/11/20,19:31:06,07,10,1, 11.9,1,1, -8.207, 10490.312, 391.421, 52795.469 24/11/20,19:31:06,08,10,1, 11.9,1,1, -8.207, 10490.286, 391.437, 52795.517 24/11/20,19:31:06,09,10,1, 11.9,1,1, -8.207, 10490.285, 391.421, 52795.497 24/11/20,19:31:06,10,10,1, 11.9,1,1, -8.207, 10490.309, 391.419, 52795.476 24/11/20,19:31:06,11,10,1, 11.9,1,1, -8.207, 10490.305, 391.435, 52795.494 24/11/20,19:31:06,12,10,1, 11.9,1,1, -8.207, 10490.295, 391.423, 52795.440 24/11/20,19:31:06,13,10,1, 11.9,1,1, -8.207, 10490.300, 391.419, 52795.403 24/11/20,19:31:06,14,10,1, 11.9,1,1, -8.207, 10490.303, 391.411, 52795.356 24/11/20,19:31:06,15,10,1, 11.9,1,1, -8.207, 10490.283, 391.402, 52795.420 24/11/20,19:31:06,16,10,1, 11.9,1,1, -8.207, 10490.275, 391.391, 52795.409 24/11/20,19:31:06,17,10,1, 11.9,1,1, -8.207, 10490.261, 391.404, 52795.385 24/11/20,19:31:06,18,10,1, 11.9,1,1, -8.207, 10490.238, 391.373, 52795.344 24/11/20,19:31:06,19,10,1, 11.9,1,1, -8.207, 10490.235, 391.379, 52795.336 24/11/20,19:31:07,00,10,1, 11.8,1,1, -8.201, 10490.227, 391.379, 52795.336 24/11/20,19:31:07,01,10,1, 11.8,1,1, -8.201, 10490.221, 391.394, 52795.423 24/11/20,19:31:07,02,10,1, 11.8,1,1, -8.201, 10490.233, 391.397, 52795.432 24/11/20,19:31:07,03,10,1, 11.8,1,1, -8.201, 10490.241, 391.413, 52795.444 24/11/20,19:31:07,04,10,1, 11.8,1,1, -8.201, 10490.213, 391.374, 52795.390 24/11/20,19:31:07,05,10,1, 11.8,1,1, -8.201, 10490.205, 391.387, 52795.410 24/11/20,19:31:07,06,10,1, 11.8,1,1, -8.201, 10490.210, 391.385, 52795.389 24/11/20,19:31:07,07,10,1, 11.8,1,1, -8.201, 10490.211, 391.361, 52795.416 24/11/20,19:31:07,08,10,1, 11.8,1,1, -8.201, 10490.229, 391.385, 52795.364 24/11/20,19:31:07,09,10,1, 11.8,1,1, -8.201, 10490.203, 391.421, 52795.381 24/11/20,19:31:07,10,10,1, 11.8,1,1, -8.201, 10490.200, 391.396, 52795.408 24/11/20,19:31:07,11,10,1, 11.8,1,1, -8.201, 10490.197, 391.377, 52795.354 24/11/20,19:31:07,12,10,1, 11.8,1,1, -8.201, 10490.211, 391.412, 52795.395 24/11/20,19:31:07,13,10,1, 11.8,1,1, -8.201, 10490.202, 391.383, 52795.294 24/11/20,19:31:07,14,10,1, 11.8,1,1, -8.201, 10490.174, 391.380, 52795.320 24/11/20,19:31:07,15,10,1, 11.8,1,1, -8.201, 10490.203, 391.404, 52795.407 24/11/20,19:31:07,16,10,1, 11.8,1,1, -8.201, 10490.208, 391.368, 52795.318 24/11/20,19:31:07,17,10,1, 11.8,1,1, -8.201, 10490.185, 391.369, 52795.333 24/11/20,19:31:07,18,10,1, 11.8,1,1, -8.201, 10490.190, 391.375, 52795.343 24/11/20,19:31:07,19,10,1, 11.8,1,1, -8.201, 10490.187, 391.354, 52795.307 24/11/20,19:31:08,00,11,1, 11.9,1,1, -8.203, 10490.185, 391.354, 52795.307 24/11/20,19:31:08,01,11,1, 11.9,1,1, -8.203, 10490.191, 391.388, 52795.348 24/11/20,19:31:08,02,11,1, 11.9,1,1, -8.203, 10490.193, 391.348, 52795.363 24/11/20,19:31:08,03,11,1, 11.9,1,1, -8.203, 10490.183, 391.332, 52795.307 24/11/20,19:31:08,04,11,1, 11.9,1,1, -8.203, 10490.186, 391.365, 52795.320 24/11/20,19:31:08,05,11,1, 11.9,1,1, -8.203, 10490.178, 391.344, 52795.326 24/11/20,19:31:08,06,11,1, 11.9,1,1, -8.203, 10490.189, 391.357, 52795.348 24/11/20,19:31:08,07,11,1, 11.9,1,1, -8.203, 10490.177, 391.354, 52795.362 24/11/20,19:31:08,08,11,1, 11.9,1,1, -8.203, 10490.172, 391.347, 52795.301 24/11/20,19:31:08,09,11,1, 11.9,1,1, -8.203, 10490.168, 391.337, 52795.289 24/11/20,19:31:08,10,11,1, 11.9,1,1, -8.203, 10490.194, 391.340, 52795.253 24/11/20,19:31:08,11,11,1, 11.9,1,1, -8.203, 10490.175, 391.378, 52795.251 24/11/20,19:31:08,12,11,1, 11.9,1,1, -8.203, 10490.170, 391.302, 52795.282 24/11/20,19:31:08,13,11,1, 11.9,1,1, -8.203, 10490.155, 391.310, 52795.266 24/11/20,19:31:08,14,11,1, 11.9,1,1, -8.203, 10490.169, 391.338, 52795.311 24/11/20,19:31:08,15,11,1, 11.9,1,1, -8.203, 10490.175, 391.311, 52795.310 24/11/20,19:31:08,16,11,1, 11.9,1,1, -8.203, 10490.162, 391.287, 52795.225 24/11/20,19:31:08,17,11,1, 11.9,1,1, -8.203, 10490.165, 391.331, 52795.220 24/11/20,19:31:08,18,11,1, 11.9,1,1, -8.203, 10490.172, 391.309, 52795.230 24/11/20,19:31:08,19,11,1, 11.9,1,1, -8.203, 10490.163, 391.291, 52795.293 24/11/20,19:31:09,00,11,1, 12.0,1,1, -8.204, 10490.160, 391.291, 52795.293 24/11/20,19:31:09,01,11,1, 12.0,1,1, -8.204, 10490.150, 391.306, 52795.286 24/11/20,19:31:09,02,11,1, 12.0,1,1, -8.204, 10490.138, 391.277, 52795.272 24/11/20,19:31:09,03,11,1, 12.0,1,1, -8.204, 10490.159, 391.298, 52795.304 24/11/20,19:31:09,04,11,1, 12.0,1,1, -8.204, 10490.182, 391.255, 52795.222 24/11/20,19:31:09,05,11,1, 12.0,1,1, -8.204, 10490.177, 391.264, 52795.259 24/11/20,19:31:09,06,11,1, 12.0,1,1, -8.204, 10490.162, 391.294, 52795.342 24/11/20,19:31:09,07,11,1, 12.0,1,1, -8.204, 10490.149, 391.278, 52795.190 24/11/20,19:31:09,08,11,1, 12.0,1,1, -8.204, 10490.156, 391.267, 52795.317 24/11/20,19:31:09,09,11,1, 12.0,1,1, -8.204, 10490.164, 391.296, 52795.281 24/11/20,19:31:09,10,11,1, 12.0,1,1, -8.204, 10490.150, 391.270, 52795.272 24/11/20,19:31:09,11,11,1, 12.0,1,1, -8.204, 10490.142, 391.252, 52795.267 24/11/20,19:31:09,12,11,1, 12.0,1,1, -8.204, 10490.183, 391.271, 52795.254 24/11/20,19:31:09,13,11,1, 12.0,1,1, -8.204, 10490.150, 391.235, 52795.201 24/11/20,19:31:09,14,11,1, 12.0,1,1, -8.204, 10490.144, 391.234, 52795.231 24/11/20,19:31:09,15,11,1, 12.0,1,1, -8.204, 10490.149, 391.249, 52795.296 24/11/20,19:31:09,16,11,1, 12.0,1,1, -8.204, 10490.156, 391.232, 52795.272 24/11/20,19:31:09,17,11,1, 12.0,1,1, -8.204, 10490.111, 391.228, 52795.257 24/11/20,19:31:09,18,11,1, 12.0,1,1, -8.204, 10490.138, 391.244, 52795.175 24/11/20,19:31:09,19,11,1, 12.0,1,1, -8.204, 10490.118, 391.206, 52795.220 24/11/20,19:31:10,00,11,1, 11.9,1,1, -8.202, 10490.110, 391.206, 52795.220 24/11/20,19:31:10,01,11,1, 11.9,1,1, -8.202, 10490.150, 391.222, 52795.235 24/11/20,19:31:10,02,11,1, 11.9,1,1, -8.202, 10490.132, 391.193, 52795.239 24/11/20,19:31:10,03,11,1, 11.9,1,1, -8.202, 10490.122, 391.164, 52795.266 24/11/20,19:31:10,04,11,1, 11.9,1,1, -8.202, 10490.136, 391.192, 52795.140 24/11/20,19:31:10,05,11,1, 11.9,1,1, -8.202, 10490.139, 391.196, 52795.267 24/11/20,19:31:10,06,11,1, 11.9,1,1, -8.202, 10490.120, 391.128, 52795.205 24/11/20,19:31:10,07,11,1, 11.9,1,1, -8.202, 10490.143, 391.148, 52795.180 24/11/20,19:31:10,08,11,1, 11.9,1,1, -8.202, 10490.146, 391.149, 52795.211 24/11/20,19:31:10,09,11,1, 11.9,1,1, -8.202, 10490.124, 391.134, 52795.154 24/11/20,19:31:10,10,11,1, 11.9,1,1, -8.202, 10490.117, 391.119, 52795.186 24/11/20,19:31:10,11,11,1, 11.9,1,1, -8.202, 10490.151, 391.120, 52795.164 24/11/20,19:31:10,12,11,1, 11.9,1,1, -8.202, 10490.147, 391.115, 52795.101 24/11/20,19:31:10,13,11,1, 11.9,1,1, -8.202, 10490.121, 391.106, 52795.172 24/11/20,19:31:10,14,11,1, 11.9,1,1, -8.202, 10490.151, 391.127, 52795.139 24/11/20,19:31:10,15,11,1, 11.9,1,1, -8.202, 10490.111, 391.091, 52795.133 24/11/20,19:31:10,16,11,1, 11.9,1,1, -8.202, 10490.127, 391.079, 52795.155 24/11/20,19:31:10,17,11,1, 11.9,1,1, -8.202, 10490.167, 391.099, 52795.140 24/11/20,19:31:10,18,11,1, 11.9,1,1, -8.202, 10490.157, 391.084, 52795.084 24/11/20,19:31:10,19,11,1, 11.9,1,1, -8.202, 10490.132, 391.053, 52795.141 24/11/20,19:31:11,00,11,1, 11.9,1,1, -8.207, 10490.127, 391.053, 52795.141 24/11/20,19:31:11,01,11,1, 11.9,1,1, -8.207, 10490.135, 391.052, 52795.152 24/11/20,19:31:11,02,11,1, 11.9,1,1, -8.207, 10490.092, 391.028, 52795.129 24/11/20,19:31:11,03,11,1, 11.9,1,1, -8.207, 10490.138, 391.051, 52795.123 24/11/20,19:31:11,04,11,1, 11.9,1,1, -8.207, 10490.150, 391.017, 52795.129 24/11/20,19:31:11,05,11,1, 11.9,1,1, -8.207, 10490.100, 391.004, 52795.056 24/11/20,19:31:11,06,11,1, 11.9,1,1, -8.207, 10490.160, 391.014, 52795.146 24/11/20,19:31:11,07,11,1, 11.9,1,1, -8.207, 10490.110, 391.006, 52794.995 24/11/20,19:31:11,08,11,1, 11.9,1,1, -8.207, 10490.110, 390.982, 52795.046 24/11/20,19:31:11,09,11,1, 11.9,1,1, -8.207, 10490.144, 391.002, 52795.074 24/11/20,19:31:11,10,11,1, 11.9,1,1, -8.207, 10490.146, 390.998, 52795.119 24/11/20,19:31:11,11,11,1, 11.9,1,1, -8.207, 10490.105, 390.965, 52795.059 24/11/20,19:31:11,12,11,1, 11.9,1,1, -8.207, 10490.153, 390.991, 52795.090 24/11/20,19:31:11,13,11,1, 11.9,1,1, -8.207, 10490.126, 390.961, 52794.999 24/11/20,19:31:11,14,11,1, 11.9,1,1, -8.207, 10490.103, 390.949, 52795.045 24/11/20,19:31:11,15,11,1, 11.9,1,1, -8.207, 10490.119, 390.944, 52795.060 24/11/20,19:31:11,16,11,1, 11.9,1,1, -8.207, 10490.132, 390.925, 52795.029 24/11/20,19:31:11,17,11,1, 11.9,1,1, -8.207, 10490.114, 390.949, 52795.035 24/11/20,19:31:11,18,11,1, 11.9,1,1, -8.207, 10490.161, 390.939, 52794.971 24/11/20,19:31:11,19,11,1, 11.9,1,1, -8.207, 10490.124, 390.936, 52795.066 24/11/20,19:31:12,00,10,1, 11.9,1,1, -8.203, 10490.118, 390.936, 52795.066 24/11/20,19:31:12,01,10,1, 11.9,1,1, -8.203, 10490.167, 390.898, 52794.977 24/11/20,19:31:12,02,10,1, 11.9,1,1, -8.203, 10490.139, 390.908, 52795.087 24/11/20,19:31:12,03,10,1, 11.9,1,1, -8.203, 10490.152, 390.928, 52795.063 24/11/20,19:31:12,04,10,1, 11.9,1,1, -8.203, 10490.132, 390.917, 52795.109 24/11/20,19:31:12,05,10,1, 11.9,1,1, -8.203, 10490.148, 390.915, 52795.064 24/11/20,19:31:12,06,10,1, 11.9,1,1, -8.203, 10490.134, 390.900, 52795.053 24/11/20,19:31:12,07,10,1, 11.9,1,1, -8.203, 10490.173, 390.852, 52795.035 24/11/20,19:31:12,08,10,1, 11.9,1,1, -8.203, 10490.155, 390.878, 52794.970 24/11/20,19:31:12,09,10,1, 11.9,1,1, -8.203, 10490.164, 390.878, 52795.029 24/11/20,19:31:12,10,10,1, 11.9,1,1, -8.203, 10490.172, 390.865, 52795.036 24/11/20,19:31:12,11,10,1, 11.9,1,1, -8.203, 10490.176, 390.906, 52795.040 24/11/20,19:31:12,12,10,1, 11.9,1,1, -8.203, 10490.165, 390.872, 52795.061 24/11/20,19:31:12,13,10,1, 11.9,1,1, -8.203, 10490.177, 390.828, 52794.963 24/11/20,19:31:12,14,10,1, 11.9,1,1, -8.203, 10490.201, 390.850, 52794.950 24/11/20,19:31:12,15,10,1, 11.9,1,1, -8.203, 10490.181, 390.864, 52795.064 24/11/20,19:31:12,16,10,1, 11.9,1,1, -8.203, 10490.175, 390.837, 52794.933 24/11/20,19:31:12,17,10,1, 11.9,1,1, -8.203, 10490.184, 390.842, 52794.969 24/11/20,19:31:12,18,10,1, 11.9,1,1, -8.203, 10490.221, 390.845, 52794.962 24/11/20,19:31:12,19,10,1, 11.9,1,1, -8.203, 10490.176, 390.823, 52794.961 24/11/20,19:31:13,00,11,1, 11.9,1,1, -8.206, 10490.168, 390.823, 52794.961 24/11/20,19:31:13,01,11,1, 11.9,1,1, -8.206, 10490.211, 390.858, 52795.032 24/11/20,19:31:13,02,11,1, 11.9,1,1, -8.206, 10490.184, 390.804, 52794.959 24/11/20,19:31:13,03,11,1, 11.9,1,1, -8.206, 10490.197, 390.838, 52795.061 24/11/20,19:31:13,04,11,1, 11.9,1,1, -8.206, 10490.241, 390.816, 52794.957 24/11/20,19:31:13,05,11,1, 11.9,1,1, -8.206, 10490.198, 390.808, 52794.933 24/11/20,19:31:13,06,11,1, 11.9,1,1, -8.206, 10490.226, 390.820, 52795.029 24/11/20,19:31:13,07,11,1, 11.9,1,1, -8.206, 10490.213, 390.824, 52794.975 24/11/20,19:31:13,08,11,1, 11.9,1,1, -8.206, 10490.216, 390.800, 52794.975 24/11/20,19:31:13,09,11,1, 11.9,1,1, -8.206, 10490.218, 390.826, 52794.962 24/11/20,19:31:13,10,11,1, 11.9,1,1, -8.206, 10490.226, 390.823, 52795.026 24/11/20,19:31:13,11,11,1, 11.9,1,1, -8.206, 10490.222, 390.803, 52794.886 24/11/20,19:31:13,12,11,1, 11.9,1,1, -8.206, 10490.244, 390.798, 52794.921 24/11/20,19:31:13,13,11,1, 11.9,1,1, -8.206, 10490.239, 390.801, 52794.934 24/11/20,19:31:13,14,11,1, 11.9,1,1, -8.206, 10490.226, 390.818, 52795.040 24/11/20,19:31:13,15,11,1, 11.9,1,1, -8.206, 10490.239, 390.822, 52795.017 24/11/20,19:31:13,16,11,1, 11.9,1,1, -8.206, 10490.235, 390.823, 52794.998 24/11/20,19:31:13,17,11,1, 11.9,1,1, -8.206, 10490.231, 390.808, 52794.937 24/11/20,19:31:13,18,11,1, 11.9,1,1, -8.206, 10490.230, 390.803, 52794.976 24/11/20,19:31:13,19,11,1, 11.9,1,1, -8.206, 10490.243, 390.832, 52794.945 24/11/20,19:31:14,00,11,1, 11.9,1,1, -8.207, 10490.235, 390.832, 52794.945 24/11/20,19:31:14,01,11,1, 11.9,1,1, -8.207, 10490.259, 390.799, 52794.941 24/11/20,19:31:14,02,11,1, 11.9,1,1, -8.207, 10490.246, 390.817, 52794.947 24/11/20,19:31:14,03,11,1, 11.9,1,1, -8.207, 10490.240, 390.827, 52794.961 24/11/20,19:31:14,04,11,1, 11.9,1,1, -8.207, 10490.244, 390.806, 52794.972 24/11/20,19:31:14,05,11,1, 11.9,1,1, -8.207, 10490.251, 390.809, 52794.933 24/11/20,19:31:14,06,11,1, 11.9,1,1, -8.207, 10490.275, 390.852, 52794.969 24/11/20,19:31:14,07,11,1, 11.9,1,1, -8.207, 10490.264, 390.815, 52794.970 24/11/20,19:31:14,08,11,1, 11.9,1,1, -8.207, 10490.246, 390.809, 52794.968 24/11/20,19:31:14,09,11,1, 11.9,1,1, -8.207, 10490.273, 390.839, 52795.007 24/11/20,19:31:14,10,11,1, 11.9,1,1, -8.207, 10490.247, 390.805, 52794.915 24/11/20,19:31:14,11,11,1, 11.9,1,1, -8.207, 10490.262, 390.816, 52794.903 24/11/20,19:31:14,12,11,1, 11.9,1,1, -8.207, 10490.285, 390.823, 52794.949 24/11/20,19:31:14,13,11,1, 11.9,1,1, -8.207, 10490.264, 390.804, 52794.947 24/11/20,19:31:14,14,11,1, 11.9,1,1, -8.207, 10490.297, 390.808, 52794.924 24/11/20,19:31:14,15,11,1, 11.9,1,1, -8.207, 10490.290, 390.826, 52794.962 24/11/20,19:31:14,16,11,1, 11.9,1,1, -8.207, 10490.255, 390.800, 52794.937 24/11/20,19:31:14,17,11,1, 11.9,1,1, -8.207, 10490.297, 390.821, 52794.872 24/11/20,19:31:14,18,11,1, 11.9,1,1, -8.207, 10490.282, 390.830, 52794.998 24/11/20,19:31:14,19,11,1, 11.9,1,1, -8.207, 10490.276, 390.803, 52794.888 24/11/20,19:31:15,00,11,1, 11.9,1,1, -8.204, 10490.268, 390.803, 52794.888 24/11/20,19:31:15,01,11,1, 11.9,1,1, -8.204, 10490.307, 390.836, 52794.947 24/11/20,19:31:15,02,11,1, 11.9,1,1, -8.204, 10490.281, 390.833, 52794.959 24/11/20,19:31:15,03,11,1, 11.9,1,1, -8.204, 10490.290, 390.803, 52794.894 24/11/20,19:31:15,04,11,1, 11.9,1,1, -8.204, 10490.320, 390.833, 52794.952 24/11/20,19:31:15,05,11,1, 11.9,1,1, -8.204, 10490.300, 390.818, 52794.880 24/11/20,19:31:15,06,11,1, 11.9,1,1, -8.204, 10490.314, 390.840, 52794.915 24/11/20,19:31:15,07,11,1, 11.9,1,1, -8.204, 10490.312, 390.828, 52794.908 24/11/20,19:31:15,08,11,1, 11.9,1,1, -8.204, 10490.323, 390.827, 52794.967 24/11/20,19:31:15,09,11,1, 11.9,1,1, -8.204, 10490.302, 390.818, 52794.950 24/11/20,19:31:15,10,11,1, 11.9,1,1, -8.204, 10490.309, 390.801, 52794.881 24/11/20,19:31:15,11,11,1, 11.9,1,1, -8.204, 10490.306, 390.848, 52794.939 24/11/20,19:31:15,12,11,1, 11.9,1,1, -8.204, 10490.319, 390.812, 52794.866 24/11/20,19:31:15,13,11,1, 11.9,1,1, -8.204, 10490.313, 390.793, 52794.846 24/11/20,19:31:15,14,11,1, 11.9,1,1, -8.204, 10490.316, 390.846, 52794.931 24/11/20,19:31:15,15,11,1, 11.9,1,1, -8.204, 10490.329, 390.813, 52794.831 24/11/20,19:31:15,16,11,1, 11.9,1,1, -8.204, 10490.336, 390.793, 52794.848 24/11/20,19:31:15,17,11,1, 11.9,1,1, -8.204, 10490.347, 390.837, 52794.926 24/11/20,19:31:15,18,11,1, 11.9,1,1, -8.204, 10490.314, 390.824, 52794.896 24/11/20,19:31:15,19,11,1, 11.9,1,1, -8.204, 10490.307, 390.780, 52794.778 24/11/20,19:31:16,00,11,1, 11.9,1,1, -8.209, 10490.302, 390.780, 52794.778 24/11/20,19:31:16,01,11,1, 11.9,1,1, -8.209, 10490.295, 390.817, 52794.865 24/11/20,19:31:16,02,11,1, 11.9,1,1, -8.209, 10490.345, 390.781, 52794.846 24/11/20,19:31:16,03,11,1, 11.9,1,1, -8.209, 10490.343, 390.838, 52794.808 24/11/20,19:31:16,04,11,1, 11.9,1,1, -8.209, 10490.321, 390.828, 52794.898 24/11/20,19:31:16,05,11,1, 11.9,1,1, -8.209, 10490.343, 390.814, 52794.877 24/11/20,19:31:16,06,11,1, 11.9,1,1, -8.209, 10490.349, 390.800, 52794.860 24/11/20,19:31:16,07,11,1, 11.9,1,1, -8.209, 10490.325, 390.801, 52794.840 24/11/20,19:31:16,08,11,1, 11.9,1,1, -8.209, 10490.352, 390.796, 52794.854 24/11/20,19:31:16,09,11,1, 11.9,1,1, -8.209, 10490.343, 390.831, 52794.795 24/11/20,19:31:16,10,11,1, 11.9,1,1, -8.209, 10490.331, 390.810, 52794.815 24/11/20,19:31:16,11,11,1, 11.9,1,1, -8.209, 10490.355, 390.795, 52794.877 24/11/20,19:31:16,12,11,1, 11.9,1,1, -8.209, 10490.350, 390.789, 52794.821 24/11/20,19:31:16,13,11,1, 11.9,1,1, -8.209, 10490.350, 390.830, 52794.806 24/11/20,19:31:16,14,11,1, 11.9,1,1, -8.209, 10490.349, 390.823, 52794.884 24/11/20,19:31:16,15,11,1, 11.9,1,1, -8.209, 10490.347, 390.811, 52794.796 24/11/20,19:31:16,16,11,1, 11.9,1,1, -8.209, 10490.366, 390.841, 52794.778 24/11/20,19:31:16,17,11,1, 11.9,1,1, -8.209, 10490.366, 390.810, 52794.756 24/11/20,19:31:16,18,11,1, 11.9,1,1, -8.209, 10490.359, 390.804, 52794.851 24/11/20,19:31:16,19,11,1, 11.9,1,1, -8.209, 10490.385, 390.833, 52794.791 24/11/20,19:31:17,00,11,1, 12.0,1,1, -8.209, 10490.377, 390.833, 52794.791 24/11/20,19:31:17,01,11,1, 12.0,1,1, -8.209, 10490.383, 390.824, 52794.772 24/11/20,19:31:17,02,11,1, 12.0,1,1, -8.209, 10490.379, 390.844, 52794.841 24/11/20,19:31:17,03,11,1, 12.0,1,1, -8.209, 10490.416, 390.858, 52794.851 24/11/20,19:31:17,04,11,1, 12.0,1,1, -8.209, 10490.404, 390.813, 52794.829 24/11/20,19:31:17,05,11,1, 12.0,1,1, -8.209, 10490.398, 390.846, 52794.818 24/11/20,19:31:17,06,11,1, 12.0,1,1, -8.209, 10490.419, 390.829, 52794.803 24/11/20,19:31:17,07,11,1, 12.0,1,1, -8.209, 10490.391, 390.813, 52794.834 24/11/20,19:31:17,08,11,1, 12.0,1,1, -8.209, 10490.415, 390.846, 52794.845 24/11/20,19:31:17,09,11,1, 12.0,1,1, -8.209, 10490.443, 390.834, 52794.802 24/11/20,19:31:17,10,11,1, 12.0,1,1, -8.209, 10490.412, 390.817, 52794.724 24/11/20,19:31:17,11,11,1, 12.0,1,1, -8.209, 10490.410, 390.820, 52794.844 24/11/20,19:31:17,12,11,1, 12.0,1,1, -8.209, 10490.443, 390.836, 52794.816 24/11/20,19:31:17,13,11,1, 12.0,1,1, -8.209, 10490.421, 390.827, 52794.823 24/11/20,19:31:17,14,11,1, 12.0,1,1, -8.209, 10490.468, 390.836, 52794.728 24/11/20,19:31:17,15,11,1, 12.0,1,1, -8.209, 10490.446, 390.845, 52794.797 24/11/20,19:31:17,16,11,1, 12.0,1,1, -8.209, 10490.449, 390.821, 52794.830 24/11/20,19:31:17,17,11,1, 12.0,1,1, -8.209, 10490.482, 390.808, 52794.841 24/11/20,19:31:17,18,11,1, 12.0,1,1, -8.209, 10490.476, 390.844, 52794.774 24/11/20,19:31:17,19,11,1, 12.0,1,1, -8.209, 10490.449, 390.832, 52794.756 24/11/20,19:31:18,00,11,1, 11.9,1,1, -8.205, 10490.444, 390.832, 52794.756 24/11/20,19:31:18,01,11,1, 11.9,1,1, -8.205, 10490.470, 390.846, 52794.773 24/11/20,19:31:18,02,11,1, 11.9,1,1, -8.205, 10490.470, 390.837, 52794.767 24/11/20,19:31:18,03,11,1, 11.9,1,1, -8.205, 10490.503, 390.816, 52794.804 24/11/20,19:31:18,04,11,1, 11.9,1,1, -8.205, 10490.475, 390.854, 52794.791 24/11/20,19:31:18,05,11,1, 11.9,1,1, -8.205, 10490.511, 390.880, 52794.825 24/11/20,19:31:18,06,11,1, 11.9,1,1, -8.205, 10490.470, 390.797, 52794.798 24/11/20,19:31:18,07,11,1, 11.9,1,1, -8.205, 10490.519, 390.855, 52794.819 24/11/20,19:31:18,08,11,1, 11.9,1,1, -8.205, 10490.527, 390.853, 52794.756 24/11/20,19:31:18,09,11,1, 11.9,1,1, -8.205, 10490.509, 390.827, 52794.780 24/11/20,19:31:18,10,11,1, 11.9,1,1, -8.205, 10490.521, 390.829, 52794.825 24/11/20,19:31:18,11,11,1, 11.9,1,1, -8.205, 10490.549, 390.854, 52794.818 24/11/20,19:31:18,12,11,1, 11.9,1,1, -8.205, 10490.532, 390.836, 52794.711 24/11/20,19:31:18,13,11,1, 11.9,1,1, -8.205, 10490.547, 390.833, 52794.760 24/11/20,19:31:18,14,11,1, 11.9,1,1, -8.205, 10490.560, 390.854, 52794.801 24/11/20,19:31:18,15,11,1, 11.9,1,1, -8.205, 10490.535, 390.804, 52794.735 24/11/20,19:31:18,16,11,1, 11.9,1,1, -8.205, 10490.549, 390.852, 52794.811 24/11/20,19:31:18,17,11,1, 11.9,1,1, -8.205, 10490.575, 390.860, 52794.785 24/11/20,19:31:18,18,11,1, 11.9,1,1, -8.205, 10490.543, 390.789, 52794.763 24/11/20,19:31:18,19,11,1, 11.9,1,1, -8.205, 10490.569, 390.803, 52794.740 24/11/20,19:31:19,00,12,1, 11.9,1,1, -8.205, 10490.561, 390.803, 52794.740 24/11/20,19:31:19,01,12,1, 11.9,1,1, -8.205, 10490.590, 390.796, 52794.747 24/11/20,19:31:19,02,12,1, 11.9,1,1, -8.205, 10490.613, 390.807, 52794.777 24/11/20,19:31:19,03,12,1, 11.9,1,1, -8.205, 10490.619, 390.812, 52794.784 24/11/20,19:31:19,04,12,1, 11.9,1,1, -8.205, 10490.628, 390.809, 52794.747 24/11/20,19:31:19,05,12,1, 11.9,1,1, -8.205, 10490.627, 390.762, 52794.799 24/11/20,19:31:19,06,12,1, 11.9,1,1, -8.205, 10490.634, 390.803, 52794.752 24/11/20,19:31:19,07,12,1, 11.9,1,1, -8.205, 10490.639, 390.795, 52794.780 24/11/20,19:31:19,08,12,1, 11.9,1,1, -8.205, 10490.634, 390.791, 52794.731 24/11/20,19:31:19,09,12,1, 11.9,1,1, -8.205, 10490.648, 390.815, 52794.780 24/11/20,19:31:19,10,12,1, 11.9,1,1, -8.205, 10490.660, 390.798, 52794.698 24/11/20,19:31:19,11,12,1, 11.9,1,1, -8.205, 10490.664, 390.771, 52794.737 24/11/20,19:31:19,12,12,1, 11.9,1,1, -8.205, 10490.670, 390.796, 52794.745 24/11/20,19:31:19,13,12,1, 11.9,1,1, -8.205, 10490.684, 390.816, 52794.804 24/11/20,19:31:19,14,12,1, 11.9,1,1, -8.205, 10490.684, 390.781, 52794.768 24/11/20,19:31:19,15,12,1, 11.9,1,1, -8.205, 10490.707, 390.771, 52794.703 24/11/20,19:31:19,16,12,1, 11.9,1,1, -8.205, 10490.698, 390.795, 52794.795 24/11/20,19:31:19,17,12,1, 11.9,1,1, -8.205, 10490.689, 390.785, 52794.783 24/11/20,19:31:19,18,12,1, 11.9,1,1, -8.205, 10490.693, 390.743, 52794.759 24/11/20,19:31:19,19,12,1, 11.9,1,1, -8.205, 10490.721, 390.780, 52794.775 24/11/20,19:31:20,00,12,1, 11.9,1,1, -8.209, 10490.719, 390.780, 52794.775 24/11/20,19:31:20,01,12,1, 11.9,1,1, -8.209, 10490.716, 390.728, 52794.701 24/11/20,19:31:20,02,12,1, 11.9,1,1, -8.209, 10490.736, 390.787, 52794.792 24/11/20,19:31:20,03,12,1, 11.9,1,1, -8.209, 10490.722, 390.750, 52794.769 24/11/20,19:31:20,04,12,1, 11.9,1,1, -8.209, 10490.714, 390.737, 52794.766 24/11/20,19:31:20,05,12,1, 11.9,1,1, -8.209, 10490.721, 390.794, 52794.771 24/11/20,19:31:20,06,12,1, 11.9,1,1, -8.209, 10490.729, 390.748, 52794.735 24/11/20,19:31:20,07,12,1, 11.9,1,1, -8.209, 10490.723, 390.741, 52794.806 24/11/20,19:31:20,08,12,1, 11.9,1,1, -8.209, 10490.774, 390.784, 52794.779 24/11/20,19:31:20,09,12,1, 11.9,1,1, -8.209, 10490.776, 390.725, 52794.714 24/11/20,19:31:20,10,12,1, 11.9,1,1, -8.209, 10490.759, 390.731, 52794.692 24/11/20,19:31:20,11,12,1, 11.9,1,1, -8.209, 10490.771, 390.757, 52794.788 24/11/20,19:31:20,12,12,1, 11.9,1,1, -8.209, 10490.751, 390.752, 52794.663 24/11/20,19:31:20,13,12,1, 11.9,1,1, -8.209, 10490.758, 390.718, 52794.692 24/11/20,19:31:20,14,12,1, 11.9,1,1, -8.209, 10490.767, 390.762, 52794.770 24/11/20,19:31:20,15,12,1, 11.9,1,1, -8.209, 10490.763, 390.731, 52794.662 24/11/20,19:31:20,16,12,1, 11.9,1,1, -8.209, 10490.761, 390.727, 52794.742 24/11/20,19:31:20,17,12,1, 11.9,1,1, -8.209, 10490.766, 390.755, 52794.744 24/11/20,19:31:20,18,12,1, 11.9,1,1, -8.209, 10490.770, 390.768, 52794.703 24/11/20,19:31:20,19,12,1, 11.9,1,1, -8.209, 10490.790, 390.721, 52794.700 24/11/20,19:31:21,00,12,1, 12.0,1,1, -8.210, 10490.786, 390.721, 52794.700 24/11/20,19:31:21,01,12,1, 12.0,1,1, -8.210, 10490.807, 390.763, 52794.842 24/11/20,19:31:21,02,12,1, 12.0,1,1, -8.210, 10490.777, 390.731, 52794.769 24/11/20,19:31:21,03,12,1, 12.0,1,1, -8.210, 10490.824, 390.749, 52794.791 24/11/20,19:31:21,04,12,1, 12.0,1,1, -8.210, 10490.805, 390.745, 52794.772 24/11/20,19:31:21,05,12,1, 12.0,1,1, -8.210, 10490.796, 390.748, 52794.803 24/11/20,19:31:21,06,12,1, 12.0,1,1, -8.210, 10490.831, 390.730, 52794.726 24/11/20,19:31:21,07,12,1, 12.0,1,1, -8.210, 10490.824, 390.800, 52794.752 24/11/20,19:31:21,08,12,1, 12.0,1,1, -8.210, 10490.846, 390.772, 52794.643 24/11/20,19:31:21,09,12,1, 12.0,1,1, -8.210, 10490.797, 390.725, 52794.678 24/11/20,19:31:21,10,12,1, 12.0,1,1, -8.210, 10490.836, 390.769, 52794.779 24/11/20,19:31:21,11,12,1, 12.0,1,1, -8.210, 10490.806, 390.774, 52794.704 24/11/20,19:31:21,12,12,1, 12.0,1,1, -8.210, 10490.811, 390.722, 52794.683 24/11/20,19:31:21,13,12,1, 12.0,1,1, -8.210, 10490.854, 390.746, 52794.526 24/11/20,19:31:21,14,12,1, 12.0,1,1, -8.210, 10490.811, 390.762, 52794.636 24/11/20,19:31:21,15,12,1, 12.0,1,1, -8.210, 10490.817, 390.730, 52794.669 24/11/20,19:31:21,16,12,1, 12.0,1,1, -8.210, 10490.815, 390.765, 52794.696 24/11/20,19:31:21,17,12,1, 12.0,1,1, -8.210, 10490.818, 390.766, 52794.781 24/11/20,19:31:21,18,12,1, 12.0,1,1, -8.210, 10490.824, 390.732, 52794.698 24/11/20,19:31:21,19,12,1, 12.0,1,1, -8.210, 10490.839, 390.775, 52794.747 24/11/20,19:31:22,00,12,1, 11.9,1,1, -8.207, 10490.836, 390.775, 52794.747 24/11/20,19:31:22,01,12,1, 11.9,1,1, -8.207, 10490.837, 390.757, 52794.636 24/11/20,19:31:22,02,12,1, 11.9,1,1, -8.207, 10490.867, 390.764, 52794.743 24/11/20,19:31:22,03,12,1, 11.9,1,1, -8.207, 10490.838, 390.780, 52794.640 24/11/20,19:31:22,04,12,1, 11.9,1,1, -8.207, 10490.836, 390.759, 52794.689 24/11/20,19:31:22,05,12,1, 11.9,1,1, -8.207, 10490.835, 390.768, 52794.723 24/11/20,19:31:22,06,12,1, 11.9,1,1, -8.207, 10490.837, 390.743, 52794.688 24/11/20,19:31:22,07,12,1, 11.9,1,1, -8.207, 10490.848, 390.743, 52794.658 24/11/20,19:31:22,08,12,1, 11.9,1,1, -8.207, 10490.855, 390.747, 52794.626 24/11/20,19:31:22,09,12,1, 11.9,1,1, -8.207, 10490.858, 390.758, 52794.731 24/11/20,19:31:22,10,12,1, 11.9,1,1, -8.207, 10490.854, 390.772, 52794.728 24/11/20,19:31:22,11,12,1, 11.9,1,1, -8.207, 10490.856, 390.740, 52794.706 24/11/20,19:31:22,12,12,1, 11.9,1,1, -8.207, 10490.869, 390.731, 52794.702 24/11/20,19:31:22,13,12,1, 11.9,1,1, -8.207, 10490.858, 390.763, 52794.671 24/11/20,19:31:22,14,12,1, 11.9,1,1, -8.207, 10490.853, 390.719, 52794.675 24/11/20,19:31:22,15,12,1, 11.9,1,1, -8.207, 10490.831, 390.743, 52794.721 24/11/20,19:31:22,16,12,1, 11.9,1,1, -8.207, 10490.847, 390.785, 52794.682 24/11/20,19:31:22,17,12,1, 11.9,1,1, -8.207, 10490.823, 390.747, 52794.660 24/11/20,19:31:22,18,12,1, 11.9,1,1, -8.207, 10490.856, 390.752, 52794.595 24/11/20,19:31:22,19,12,1, 11.9,1,1, -8.207, 10490.857, 390.776, 52794.653 24/11/20,19:31:23,00,12,1, 11.9,1,1, -8.207, 10490.853, 390.776, 52794.653 24/11/20,19:31:23,01,12,1, 11.9,1,1, -8.207, 10490.842, 390.758, 52794.725 24/11/20,19:31:23,02,12,1, 11.9,1,1, -8.207, 10490.866, 390.741, 52794.672 24/11/20,19:31:23,03,12,1, 11.9,1,1, -8.207, 10490.854, 390.702, 52794.660 24/11/20,19:31:23,04,12,1, 11.9,1,1, -8.207, 10490.856, 390.736, 52794.654 24/11/20,19:31:23,05,12,1, 11.9,1,1, -8.207, 10490.860, 390.740, 52794.731 24/11/20,19:31:23,06,12,1, 11.9,1,1, -8.207, 10490.860, 390.725, 52794.626 24/11/20,19:31:23,07,12,1, 11.9,1,1, -8.207, 10490.859, 390.724, 52794.722 24/11/20,19:31:23,08,12,1, 11.9,1,1, -8.207, 10490.852, 390.723, 52794.667 24/11/20,19:31:23,09,12,1, 11.9,1,1, -8.207, 10490.827, 390.707, 52794.662 24/11/20,19:31:23,10,12,1, 11.9,1,1, -8.207, 10490.856, 390.736, 52794.650 24/11/20,19:31:23,11,12,1, 11.9,1,1, -8.207, 10490.873, 390.726, 52794.692 24/11/20,19:31:23,12,12,1, 11.9,1,1, -8.207, 10490.839, 390.693, 52794.714 24/11/20,19:31:23,13,12,1, 11.9,1,1, -8.207, 10490.834, 390.735, 52794.607 24/11/20,19:31:23,14,12,1, 11.9,1,1, -8.207, 10490.864, 390.698, 52794.639 24/11/20,19:31:23,15,12,1, 11.9,1,1, -8.207, 10490.866, 390.708, 52794.642 24/11/20,19:31:23,16,12,1, 11.9,1,1, -8.207, 10490.849, 390.705, 52794.710 24/11/20,19:31:23,17,12,1, 11.9,1,1, -8.207, 10490.866, 390.724, 52794.710 24/11/20,19:31:23,18,12,1, 11.9,1,1, -8.207, 10490.854, 390.739, 52794.702 24/11/20,19:31:23,19,12,1, 11.9,1,1, -8.207, 10490.862, 390.706, 52794.660 24/11/20,19:31:24,00,12,1, 11.9,1,1, -8.208, 10490.861, 390.706, 52794.660 24/11/20,19:31:24,01,12,1, 11.9,1,1, -8.208, 10490.851, 390.704, 52794.674 24/11/20,19:31:24,02,12,1, 11.9,1,1, -8.208, 10490.844, 390.695, 52794.648 24/11/20,19:31:24,03,12,1, 11.9,1,1, -8.208, 10490.811, 390.714, 52794.626 24/11/20,19:31:24,04,12,1, 11.9,1,1, -8.208, 10490.854, 390.747, 52794.710 24/11/20,19:31:24,05,12,1, 11.9,1,1, -8.208, 10490.859, 390.699, 52794.593 24/11/20,19:31:24,06,12,1, 11.9,1,1, -8.208, 10490.841, 390.696, 52794.641 24/11/20,19:31:24,07,12,1, 11.9,1,1, -8.208, 10490.846, 390.752, 52794.652 24/11/20,19:31:24,08,12,1, 11.9,1,1, -8.208, 10490.864, 390.714, 52794.612 24/11/20,19:31:24,09,12,1, 11.9,1,1, -8.208, 10490.846, 390.693, 52794.609 24/11/20,19:31:24,10,12,1, 11.9,1,1, -8.208, 10490.857, 390.724, 52794.575 24/11/20,19:31:24,11,12,1, 11.9,1,1, -8.208, 10490.816, 390.700, 52794.577 24/11/20,19:31:24,12,12,1, 11.9,1,1, -8.208, 10490.841, 390.706, 52794.559 24/11/20,19:31:24,13,12,1, 11.9,1,1, -8.208, 10490.860, 390.745, 52794.690 24/11/20,19:31:24,14,12,1, 11.9,1,1, -8.208, 10490.850, 390.707, 52794.622 24/11/20,19:31:24,15,12,1, 11.9,1,1, -8.208, 10490.845, 390.707, 52794.585 24/11/20,19:31:24,16,12,1, 11.9,1,1, -8.208, 10490.848, 390.730, 52794.630 24/11/20,19:31:24,17,12,1, 11.9,1,1, -8.208, 10490.843, 390.719, 52794.635 24/11/20,19:31:24,18,12,1, 11.9,1,1, -8.208, 10490.843, 390.714, 52794.599 24/11/20,19:31:24,19,12,1, 11.9,1,1, -8.208, 10490.860, 390.754, 52794.647 24/11/20,19:31:25,00,12,1, 12.0,1,1, -8.207, 10490.853, 390.754, 52794.647 24/11/20,19:31:25,01,12,1, 12.0,1,1, -8.207, 10490.842, 390.721, 52794.584 24/11/20,19:31:25,02,12,1, 12.0,1,1, -8.207, 10490.891, 390.717, 52794.641 24/11/20,19:31:25,03,12,1, 12.0,1,1, -8.207, 10490.863, 390.725, 52794.641 24/11/20,19:31:25,04,12,1, 12.0,1,1, -8.207, 10490.877, 390.716, 52794.648 24/11/20,19:31:25,05,12,1, 12.0,1,1, -8.207, 10490.852, 390.710, 52794.605 24/11/20,19:31:25,06,12,1, 12.0,1,1, -8.207, 10490.888, 390.706, 52794.631 24/11/20,19:31:25,07,12,1, 12.0,1,1, -8.207, 10490.871, 390.696, 52794.566 24/11/20,19:31:25,08,12,1, 12.0,1,1, -8.207, 10490.856, 390.678, 52794.550 24/11/20,19:31:25,09,12,1, 12.0,1,1, -8.207, 10490.857, 390.739, 52794.594 24/11/20,19:31:25,10,12,1, 12.0,1,1, -8.207, 10490.858, 390.689, 52794.569 24/11/20,19:31:25,11,12,1, 12.0,1,1, -8.207, 10490.857, 390.662, 52794.474 24/11/20,19:31:25,12,12,1, 12.0,1,1, -8.207, 10490.899, 390.726, 52794.650 24/11/20,19:31:25,13,12,1, 12.0,1,1, -8.207, 10490.875, 390.703, 52794.606 24/11/20,19:31:25,14,12,1, 12.0,1,1, -8.207, 10490.872, 390.682, 52794.532 24/11/20,19:31:25,15,12,1, 12.0,1,1, -8.207, 10490.874, 390.706, 52794.562 24/11/20,19:31:25,16,12,1, 12.0,1,1, -8.207, 10490.878, 390.692, 52794.600 24/11/20,19:31:25,17,12,1, 12.0,1,1, -8.207, 10490.856, 390.689, 52794.601 24/11/20,19:31:25,18,12,1, 12.0,1,1, -8.207, 10490.902, 390.730, 52794.610 24/11/20,19:31:25,19,12,1, 12.0,1,1, -8.207, 10490.885, 390.698, 52794.525 24/11/20,19:31:26,00,12,1, 11.9,1,1, -8.208, 10490.878, 390.698, 52794.525 24/11/20,19:31:26,01,12,1, 11.9,1,1, -8.208, 10490.883, 390.730, 52794.624 24/11/20,19:31:26,02,12,1, 11.9,1,1, -8.208, 10490.892, 390.697, 52794.502 24/11/20,19:31:26,03,12,1, 11.9,1,1, -8.208, 10490.885, 390.668, 52794.544 24/11/20,19:31:26,04,12,1, 11.9,1,1, -8.208, 10490.894, 390.701, 52794.534 24/11/20,19:31:26,05,12,1, 11.9,1,1, -8.208, 10490.899, 390.681, 52794.584 24/11/20,19:31:26,06,12,1, 11.9,1,1, -8.208, 10490.875, 390.687, 52794.556 24/11/20,19:31:26,07,12,1, 11.9,1,1, -8.208, 10490.874, 390.670, 52794.535 24/11/20,19:31:26,08,12,1, 11.9,1,1, -8.208, 10490.882, 390.689, 52794.521 24/11/20,19:31:26,09,12,1, 11.9,1,1, -8.208, 10490.843, 390.713, 52794.607 24/11/20,19:31:26,10,12,1, 11.9,1,1, -8.208, 10490.833, 390.656, 52794.506 24/11/20,19:31:26,11,12,1, 11.9,1,1, -8.208, 10490.864, 390.725, 52794.484 24/11/20,19:31:26,12,12,1, 11.9,1,1, -8.208, 10490.858, 390.675, 52794.539 24/11/20,19:31:26,13,12,1, 11.9,1,1, -8.208, 10490.854, 390.686, 52794.518 24/11/20,19:31:26,14,12,1, 11.9,1,1, -8.208, 10490.856, 390.701, 52794.464 24/11/20,19:31:26,15,12,1, 11.9,1,1, -8.208, 10490.876, 390.716, 52794.490 24/11/20,19:31:26,16,12,1, 11.9,1,1, -8.208, 10490.841, 390.684, 52794.509 24/11/20,19:31:26,17,12,1, 11.9,1,1, -8.208, 10490.847, 390.709, 52794.549 24/11/20,19:31:26,18,12,1, 11.9,1,1, -8.208, 10490.821, 390.695, 52794.590 24/11/20,19:31:26,19,12,1, 11.9,1,1, -8.208, 10490.825, 390.673, 52794.560 24/11/20,19:31:27,00,12,1, 12.0,1,1, -8.207, 10490.819, 390.673, 52794.560 24/11/20,19:31:27,01,12,1, 12.0,1,1, -8.207, 10490.852, 390.732, 52794.571 24/11/20,19:31:27,02,12,1, 12.0,1,1, -8.207, 10490.814, 390.678, 52794.471 24/11/20,19:31:27,03,12,1, 12.0,1,1, -8.207, 10490.831, 390.739, 52794.525 24/11/20,19:31:27,04,12,1, 12.0,1,1, -8.207, 10490.827, 390.734, 52794.536 24/11/20,19:31:27,05,12,1, 12.0,1,1, -8.207, 10490.811, 390.699, 52794.575 24/11/20,19:31:27,06,12,1, 12.0,1,1, -8.207, 10490.841, 390.737, 52794.580 24/11/20,19:31:27,07,12,1, 12.0,1,1, -8.207, 10490.832, 390.728, 52794.533 24/11/20,19:31:27,08,12,1, 12.0,1,1, -8.207, 10490.842, 390.691, 52794.507 24/11/20,19:31:27,09,12,1, 12.0,1,1, -8.207, 10490.836, 390.737, 52794.538 24/11/20,19:31:27,10,12,1, 12.0,1,1, -8.207, 10490.836, 390.735, 52794.588 24/11/20,19:31:27,11,12,1, 12.0,1,1, -8.207, 10490.820, 390.720, 52794.468 24/11/20,19:31:27,12,12,1, 12.0,1,1, -8.207, 10490.846, 390.745, 52794.524 24/11/20,19:31:27,13,12,1, 12.0,1,1, -8.207, 10490.797, 390.731, 52794.580 24/11/20,19:31:27,14,12,1, 12.0,1,1, -8.207, 10490.815, 390.724, 52794.551 24/11/20,19:31:27,15,12,1, 12.0,1,1, -8.207, 10490.825, 390.732, 52794.561 24/11/20,19:31:27,16,12,1, 12.0,1,1, -8.207, 10490.813, 390.731, 52794.586 24/11/20,19:31:27,17,12,1, 12.0,1,1, -8.207, 10490.797, 390.745, 52794.590 24/11/20,19:31:27,18,12,1, 12.0,1,1, -8.207, 10490.805, 390.740, 52794.545 24/11/20,19:31:27,19,12,1, 12.0,1,1, -8.207, 10490.792, 390.755, 52794.537 24/11/20,19:31:28,00,11,1, 11.9,1,1, -8.211, 10490.786, 390.755, 52794.537 24/11/20,19:31:28,01,11,1, 11.9,1,1, -8.211, 10490.800, 390.728, 52794.441 24/11/20,19:31:28,02,11,1, 11.9,1,1, -8.211, 10490.765, 390.760, 52794.586 24/11/20,19:31:28,03,11,1, 11.9,1,1, -8.211, 10490.789, 390.811, 52794.497 24/11/20,19:31:28,04,11,1, 11.9,1,1, -8.211, 10490.783, 390.714, 52794.534 24/11/20,19:31:28,05,11,1, 11.9,1,1, -8.211, 10490.803, 390.767, 52794.545 24/11/20,19:31:28,06,11,1, 11.9,1,1, -8.211, 10490.786, 390.768, 52794.530 24/11/20,19:31:28,07,11,1, 11.9,1,1, -8.211, 10490.785, 390.739, 52794.593 24/11/20,19:31:28,08,11,1, 11.9,1,1, -8.211, 10490.757, 390.762, 52794.587 24/11/20,19:31:28,09,11,1, 11.9,1,1, -8.211, 10490.764, 390.802, 52794.573 24/11/20,19:31:28,10,11,1, 11.9,1,1, -8.211, 10490.738, 390.756, 52794.580 24/11/20,19:31:28,11,11,1, 11.9,1,1, -8.211, 10490.754, 390.818, 52794.612 24/11/20,19:31:28,12,11,1, 11.9,1,1, -8.211, 10490.781, 390.815, 52794.497 24/11/20,19:31:28,13,11,1, 11.9,1,1, -8.211, 10490.733, 390.805, 52794.552 24/11/20,19:31:28,14,11,1, 11.9,1,1, -8.211, 10490.754, 390.775, 52794.489 24/11/20,19:31:28,15,11,1, 11.9,1,1, -8.211, 10490.761, 390.800, 52794.516 24/11/20,19:31:28,16,11,1, 11.9,1,1, -8.211, 10490.703, 390.809, 52794.538 24/11/20,19:31:28,17,11,1, 11.9,1,1, -8.211, 10490.724, 390.805, 52794.544 24/11/20,19:31:28,18,11,1, 11.9,1,1, -8.211, 10490.733, 390.804, 52794.523 24/11/20,19:31:28,19,11,1, 11.9,1,1, -8.211, 10490.737, 390.817, 52794.504 24/11/20,19:31:29,00,11,1, 11.9,1,1, -8.209, 10490.736, 390.817, 52794.504 24/11/20,19:31:29,01,11,1, 11.9,1,1, -8.209, 10490.726, 390.817, 52794.535 24/11/20,19:31:29,02,11,1, 11.9,1,1, -8.209, 10490.706, 390.822, 52794.458 24/11/20,19:31:29,03,11,1, 11.9,1,1, -8.209, 10490.733, 390.822, 52794.437 24/11/20,19:31:29,04,11,1, 11.9,1,1, -8.209, 10490.679, 390.804, 52794.485 24/11/20,19:31:29,05,11,1, 11.9,1,1, -8.209, 10490.686, 390.842, 52794.528 24/11/20,19:31:29,06,11,1, 11.9,1,1, -8.209, 10490.691, 390.811, 52794.427 24/11/20,19:31:29,07,11,1, 11.9,1,1, -8.209, 10490.669, 390.832, 52794.501 24/11/20,19:31:29,08,11,1, 11.9,1,1, -8.209, 10490.697, 390.849, 52794.479 24/11/20,19:31:29,09,11,1, 11.9,1,1, -8.209, 10490.643, 390.842, 52794.432 24/11/20,19:31:29,10,11,1, 11.9,1,1, -8.209, 10490.649, 390.835, 52794.476 24/11/20,19:31:29,11,11,1, 11.9,1,1, -8.209, 10490.670, 390.890, 52794.472 24/11/20,19:31:29,12,11,1, 11.9,1,1, -8.209, 10490.644, 390.860, 52794.459 24/11/20,19:31:29,13,11,1, 11.9,1,1, -8.209, 10490.621, 390.830, 52794.438 24/11/20,19:31:29,14,11,1, 11.9,1,1, -8.209, 10490.608, 390.886, 52794.536 24/11/20,19:31:29,15,11,1, 11.9,1,1, -8.209, 10490.621, 390.862, 52794.421 24/11/20,19:31:29,16,11,1, 11.9,1,1, -8.209, 10490.610, 390.853, 52794.422 24/11/20,19:31:29,17,11,1, 11.9,1,1, -8.209, 10490.597, 390.873, 52794.429 24/11/20,19:31:29,18,11,1, 11.9,1,1, -8.209, 10490.590, 390.872, 52794.466 24/11/20,19:31:29,19,11,1, 11.9,1,1, -8.209, 10490.610, 390.869, 52794.452 24/11/20,19:31:30,00,11,1, 12.0,1,1, -8.208, 10490.602, 390.869, 52794.452 24/11/20,19:31:30,01,11,1, 12.0,1,1, -8.208, 10490.577, 390.898, 52794.406 24/11/20,19:31:30,02,11,1, 12.0,1,1, -8.208, 10490.565, 390.889, 52794.449 24/11/20,19:31:30,03,11,1, 12.0,1,1, -8.208, 10490.543, 390.873, 52794.506 24/11/20,19:31:30,04,11,1, 12.0,1,1, -8.208, 10490.540, 390.857, 52794.464 24/11/20,19:31:30,05,11,1, 12.0,1,1, -8.208, 10490.540, 390.886, 52794.509 24/11/20,19:31:30,06,11,1, 12.0,1,1, -8.208, 10490.528, 390.880, 52794.442 24/11/20,19:31:30,07,11,1, 12.0,1,1, -8.208, 10490.525, 390.920, 52794.529 24/11/20,19:31:30,08,11,1, 12.0,1,1, -8.208, 10490.497, 390.908, 52794.538 24/11/20,19:31:30,09,11,1, 12.0,1,1, -8.208, 10490.491, 390.885, 52794.508 24/11/20,19:31:30,10,11,1, 12.0,1,1, -8.208, 10490.514, 390.946, 52794.501 24/11/20,19:31:30,11,11,1, 12.0,1,1, -8.208, 10490.491, 390.906, 52794.468 24/11/20,19:31:30,12,11,1, 12.0,1,1, -8.208, 10490.473, 390.894, 52794.445 24/11/20,19:31:30,13,11,1, 12.0,1,1, -8.208, 10490.472, 390.907, 52794.424 24/11/20,19:31:30,14,11,1, 12.0,1,1, -8.208, 10490.465, 390.921, 52794.493 24/11/20,19:31:30,15,11,1, 12.0,1,1, -8.208, 10490.451, 390.891, 52794.450 24/11/20,19:31:30,16,11,1, 12.0,1,1, -8.208, 10490.446, 390.903, 52794.452 24/11/20,19:31:30,17,11,1, 12.0,1,1, -8.208, 10490.460, 390.929, 52794.451 24/11/20,19:31:30,18,11,1, 12.0,1,1, -8.208, 10490.404, 390.891, 52794.479 24/11/20,19:31:30,19,11,1, 12.0,1,1, -8.208, 10490.432, 390.906, 52794.468 24/11/20,19:31:31,00,11,1, 12.0,1,1, -8.207, 10490.427, 390.906, 52794.468 24/11/20,19:31:31,01,11,1, 12.0,1,1, -8.207, 10490.375, 390.876, 52794.357 24/11/20,19:31:31,02,11,1, 12.0,1,1, -8.207, 10490.373, 390.872, 52794.400 24/11/20,19:31:31,03,11,1, 12.0,1,1, -8.207, 10490.377, 390.901, 52794.381 24/11/20,19:31:31,04,11,1, 12.0,1,1, -8.207, 10490.352, 390.909, 52794.415 24/11/20,19:31:31,05,11,1, 12.0,1,1, -8.207, 10490.341, 390.907, 52794.464 24/11/20,19:31:31,06,11,1, 12.0,1,1, -8.207, 10490.353, 390.904, 52794.429 24/11/20,19:31:31,07,11,1, 12.0,1,1, -8.207, 10490.307, 390.925, 52794.440 24/11/20,19:31:31,08,11,1, 12.0,1,1, -8.207, 10490.310, 390.899, 52794.454 24/11/20,19:31:31,09,11,1, 12.0,1,1, -8.207, 10490.286, 390.933, 52794.538 24/11/20,19:31:31,10,11,1, 12.0,1,1, -8.207, 10490.283, 390.945, 52794.384 24/11/20,19:31:31,11,11,1, 12.0,1,1, -8.207, 10490.234, 390.915, 52794.427 24/11/20,19:31:31,12,11,1, 12.0,1,1, -8.207, 10490.268, 390.911, 52794.355 24/11/20,19:31:31,13,11,1, 12.0,1,1, -8.207, 10490.258, 390.961, 52794.423 24/11/20,19:31:31,14,11,1, 12.0,1,1, -8.207, 10490.228, 390.913, 52794.345 24/11/20,19:31:31,15,11,1, 12.0,1,1, -8.207, 10490.223, 390.922, 52794.371 24/11/20,19:31:31,16,11,1, 12.0,1,1, -8.207, 10490.231, 390.946, 52794.419 24/11/20,19:31:31,17,11,1, 12.0,1,1, -8.207, 10490.203, 390.914, 52794.367 24/11/20,19:31:31,18,11,1, 12.0,1,1, -8.207, 10490.199, 390.912, 52794.407 24/11/20,19:31:31,19,11,1, 12.0,1,1, -8.207, 10490.193, 390.953, 52794.421 24/11/20,19:31:32,00,11,1, 11.8,1,1, -8.206, 10490.185, 390.953, 52794.421 24/11/20,19:31:32,01,11,1, 11.8,1,1, -8.206, 10490.162, 390.907, 52794.371 24/11/20,19:31:32,02,11,1, 11.8,1,1, -8.206, 10490.149, 390.932, 52794.413 24/11/20,19:31:32,03,11,1, 11.8,1,1, -8.206, 10490.130, 390.931, 52794.437 24/11/20,19:31:32,04,11,1, 11.8,1,1, -8.206, 10490.128, 390.893, 52794.341 24/11/20,19:31:32,05,11,1, 11.8,1,1, -8.206, 10490.128, 390.924, 52794.352 24/11/20,19:31:32,06,11,1, 11.8,1,1, -8.206, 10490.106, 390.961, 52794.348 24/11/20,19:31:32,07,11,1, 11.8,1,1, -8.206, 10490.110, 390.928, 52794.478 24/11/20,19:31:32,08,11,1, 11.8,1,1, -8.206, 10490.076, 390.917, 52794.378 24/11/20,19:31:32,09,11,1, 11.8,1,1, -8.206, 10490.070, 390.948, 52794.376 24/11/20,19:31:32,10,11,1, 11.8,1,1, -8.206, 10490.064, 390.912, 52794.369 24/11/20,19:31:32,11,11,1, 11.8,1,1, -8.206, 10490.076, 390.911, 52794.405 24/11/20,19:31:32,12,11,1, 11.8,1,1, -8.206, 10490.034, 390.952, 52794.367 24/11/20,19:31:32,13,11,1, 11.8,1,1, -8.206, 10490.051, 390.923, 52794.447 24/11/20,19:31:32,14,11,1, 11.8,1,1, -8.206, 10490.018, 390.939, 52794.398 24/11/20,19:31:32,15,11,1, 11.8,1,1, -8.206, 10490.021, 390.957, 52794.379 24/11/20,19:31:32,16,11,1, 11.8,1,1, -8.206, 10490.009, 390.951, 52794.328 24/11/20,19:31:32,17,11,1, 11.8,1,1, -8.206, 10489.983, 390.925, 52794.408 24/11/20,19:31:32,18,11,1, 11.8,1,1, -8.206, 10489.985, 390.966, 52794.414 24/11/20,19:31:32,19,11,1, 11.8,1,1, -8.206, 10489.979, 390.945, 52794.313 24/11/20,19:31:33,00,11,1, 11.9,1,1, -8.207, 10489.976, 390.945, 52794.313 24/11/20,19:31:33,01,11,1, 11.9,1,1, -8.207, 10489.967, 390.939, 52794.401 24/11/20,19:31:33,02,11,1, 11.9,1,1, -8.207, 10489.962, 390.943, 52794.391 24/11/20,19:31:33,03,11,1, 11.9,1,1, -8.207, 10489.933, 390.933, 52794.370 24/11/20,19:31:33,04,11,1, 11.9,1,1, -8.207, 10489.958, 390.944, 52794.401 24/11/20,19:31:33,05,11,1, 11.9,1,1, -8.207, 10489.904, 390.930, 52794.331 24/11/20,19:31:33,06,11,1, 11.9,1,1, -8.207, 10489.903, 390.956, 52794.422 24/11/20,19:31:33,07,11,1, 11.9,1,1, -8.207, 10489.892, 390.927, 52794.415 24/11/20,19:31:33,08,11,1, 11.9,1,1, -8.207, 10489.907, 390.974, 52794.398 24/11/20,19:31:33,09,11,1, 11.9,1,1, -8.207, 10489.857, 390.924, 52794.358 24/11/20,19:31:33,10,11,1, 11.9,1,1, -8.207, 10489.895, 390.940, 52794.410 24/11/20,19:31:33,11,11,1, 11.9,1,1, -8.207, 10489.856, 390.961, 52794.381 24/11/20,19:31:33,12,11,1, 11.9,1,1, -8.207, 10489.854, 390.951, 52794.357 24/11/20,19:31:33,13,11,1, 11.9,1,1, -8.207, 10489.856, 390.928, 52794.303 24/11/20,19:31:33,14,11,1, 11.9,1,1, -8.207, 10489.826, 390.959, 52794.310 24/11/20,19:31:33,15,11,1, 11.9,1,1, -8.207, 10489.816, 390.953, 52794.321 24/11/20,19:31:33,16,11,1, 11.9,1,1, -8.207, 10489.803, 390.913, 52794.363 24/11/20,19:31:33,17,11,1, 11.9,1,1, -8.207, 10489.787, 390.943, 52794.377 24/11/20,19:31:33,18,11,1, 11.9,1,1, -8.207, 10489.803, 390.940, 52794.306 24/11/20,19:31:33,19,11,1, 11.9,1,1, -8.207, 10489.780, 390.925, 52794.414 24/11/20,19:31:34,00,11,1, 11.9,1,1, -8.208, 10489.776, 390.925, 52794.414 24/11/20,19:31:34,01,11,1, 11.9,1,1, -8.208, 10489.797, 390.950, 52794.429 24/11/20,19:31:34,02,11,1, 11.9,1,1, -8.208, 10489.733, 390.914, 52794.323 24/11/20,19:31:34,03,11,1, 11.9,1,1, -8.208, 10489.726, 390.957, 52794.398 24/11/20,19:31:34,04,11,1, 11.9,1,1, -8.208, 10489.740, 390.959, 52794.348 24/11/20,19:31:34,05,11,1, 11.9,1,1, -8.208, 10489.687, 390.917, 52794.346 24/11/20,19:31:34,06,11,1, 11.9,1,1, -8.208, 10489.664, 390.943, 52794.357 24/11/20,19:31:34,07,11,1, 11.9,1,1, -8.208, 10489.695, 390.949, 52794.350 24/11/20,19:31:34,08,11,1, 11.9,1,1, -8.208, 10489.676, 390.924, 52794.288 24/11/20,19:31:34,09,11,1, 11.9,1,1, -8.208, 10489.667, 390.943, 52794.371 24/11/20,19:31:34,10,11,1, 11.9,1,1, -8.208, 10489.696, 390.954, 52794.385 24/11/20,19:31:34,11,11,1, 11.9,1,1, -8.208, 10489.657, 390.925, 52794.319 24/11/20,19:31:34,12,11,1, 11.9,1,1, -8.208, 10489.626, 390.936, 52794.403 24/11/20,19:31:34,13,11,1, 11.9,1,1, -8.208, 10489.624, 390.936, 52794.375 24/11/20,19:31:34,14,11,1, 11.9,1,1, -8.208, 10489.609, 390.950, 52794.311 24/11/20,19:31:34,15,11,1, 11.9,1,1, -8.208, 10489.606, 390.917, 52794.326 24/11/20,19:31:34,16,11,1, 11.9,1,1, -8.208, 10489.586, 390.950, 52794.392 24/11/20,19:31:34,17,11,1, 11.9,1,1, -8.208, 10489.582, 390.941, 52794.418 24/11/20,19:31:34,18,11,1, 11.9,1,1, -8.208, 10489.584, 390.914, 52794.347 24/11/20,19:31:34,19,11,1, 11.9,1,1, -8.208, 10489.558, 390.932, 52794.308 24/11/20,19:31:35,00,11,1, 12.0,1,1, -8.210, 10489.551, 390.932, 52794.308 24/11/20,19:31:35,01,11,1, 12.0,1,1, -8.210, 10489.512, 390.913, 52794.325 24/11/20,19:31:35,02,11,1, 12.0,1,1, -8.210, 10489.524, 390.931, 52794.403 24/11/20,19:31:35,03,11,1, 12.0,1,1, -8.210, 10489.527, 390.954, 52794.385 24/11/20,19:31:35,04,11,1, 12.0,1,1, -8.210, 10489.502, 390.925, 52794.390 24/11/20,19:31:35,05,11,1, 12.0,1,1, -8.210, 10489.517, 390.925, 52794.364 24/11/20,19:31:35,06,11,1, 12.0,1,1, -8.210, 10489.496, 390.954, 52794.413 24/11/20,19:31:35,07,11,1, 12.0,1,1, -8.210, 10489.482, 390.934, 52794.376 24/11/20,19:31:35,08,11,1, 12.0,1,1, -8.210, 10489.469, 390.930, 52794.321 24/11/20,19:31:35,09,11,1, 12.0,1,1, -8.210, 10489.438, 390.965, 52794.390 24/11/20,19:31:35,10,11,1, 12.0,1,1, -8.210, 10489.443, 390.940, 52794.331 24/11/20,19:31:35,11,11,1, 12.0,1,1, -8.210, 10489.433, 390.929, 52794.321 24/11/20,19:31:35,12,11,1, 12.0,1,1, -8.210, 10489.427, 390.950, 52794.334 24/11/20,19:31:35,13,11,1, 12.0,1,1, -8.210, 10489.413, 390.937, 52794.282 24/11/20,19:31:35,14,11,1, 12.0,1,1, -8.210, 10489.394, 390.917, 52794.278 24/11/20,19:31:35,15,11,1, 12.0,1,1, -8.210, 10489.400, 390.938, 52794.280 24/11/20,19:31:35,16,11,1, 12.0,1,1, -8.210, 10489.377, 390.943, 52794.347 24/11/20,19:31:35,17,11,1, 12.0,1,1, -8.210, 10489.346, 390.915, 52794.299 24/11/20,19:31:35,18,11,1, 12.0,1,1, -8.210, 10489.362, 390.924, 52794.373 24/11/20,19:31:35,19,11,1, 12.0,1,1, -8.210, 10489.347, 390.941, 52794.369 24/11/20,19:31:36,00,11,1, 12.0,1,1, -8.207, 10489.342, 390.941, 52794.369 24/11/20,19:31:36,01,11,1, 12.0,1,1, -8.207, 10489.324, 390.913, 52794.270 24/11/20,19:31:36,02,11,1, 12.0,1,1, -8.207, 10489.310, 390.960, 52794.340 24/11/20,19:31:36,03,11,1, 12.0,1,1, -8.207, 10489.308, 390.939, 52794.415 24/11/20,19:31:36,04,11,1, 12.0,1,1, -8.207, 10489.312, 390.896, 52794.300 24/11/20,19:31:36,05,11,1, 12.0,1,1, -8.207, 10489.317, 390.962, 52794.407 24/11/20,19:31:36,06,11,1, 12.0,1,1, -8.207, 10489.264, 390.929, 52794.378 24/11/20,19:31:36,07,11,1, 12.0,1,1, -8.207, 10489.257, 390.952, 52794.362 24/11/20,19:31:36,08,11,1, 12.0,1,1, -8.207, 10489.269, 390.969, 52794.333 24/11/20,19:31:36,09,11,1, 12.0,1,1, -8.207, 10489.266, 390.926, 52794.307 24/11/20,19:31:36,10,11,1, 12.0,1,1, -8.207, 10489.248, 390.905, 52794.276 24/11/20,19:31:36,11,11,1, 12.0,1,1, -8.207, 10489.242, 390.948, 52794.341 24/11/20,19:31:36,12,11,1, 12.0,1,1, -8.207, 10489.249, 390.944, 52794.338 24/11/20,19:31:36,13,11,1, 12.0,1,1, -8.207, 10489.217, 390.935, 52794.292 24/11/20,19:31:36,14,11,1, 12.0,1,1, -8.207, 10489.210, 390.950, 52794.344 24/11/20,19:31:36,15,11,1, 12.0,1,1, -8.207, 10489.193, 390.972, 52794.343 24/11/20,19:31:36,16,11,1, 12.0,1,1, -8.207, 10489.191, 390.929, 52794.338 24/11/20,19:31:36,17,11,1, 12.0,1,1, -8.207, 10489.188, 390.948, 52794.376 24/11/20,19:31:36,18,11,1, 12.0,1,1, -8.207, 10489.158, 390.972, 52794.346 24/11/20,19:31:36,19,11,1, 12.0,1,1, -8.207, 10489.152, 390.957, 52794.388 24/11/20,19:31:37,00,10,1, 11.9,1,1, -8.207, 10489.150, 390.957, 52794.388 24/11/20,19:31:37,01,10,1, 11.9,1,1, -8.207, 10489.126, 390.963, 52794.386 24/11/20,19:31:37,02,10,1, 11.9,1,1, -8.207, 10489.164, 390.961, 52794.359 24/11/20,19:31:37,03,10,1, 11.9,1,1, -8.207, 10489.129, 390.929, 52794.334 24/11/20,19:31:37,04,10,1, 11.9,1,1, -8.207, 10489.149, 391.000, 52794.420 24/11/20,19:31:37,05,10,1, 11.9,1,1, -8.207, 10489.132, 391.007, 52794.369 24/11/20,19:31:37,06,10,1, 11.9,1,1, -8.207, 10489.081, 390.968, 52794.337 24/11/20,19:31:37,07,10,1, 11.9,1,1, -8.207, 10489.093, 391.002, 52794.394 24/11/20,19:31:37,08,10,1, 11.9,1,1, -8.207, 10489.090, 390.980, 52794.397 24/11/20,19:31:37,09,10,1, 11.9,1,1, -8.207, 10489.046, 390.965, 52794.335 24/11/20,19:31:37,10,10,1, 11.9,1,1, -8.207, 10489.048, 390.951, 52794.347 24/11/20,19:31:37,11,10,1, 11.9,1,1, -8.207, 10489.085, 390.999, 52794.331 24/11/20,19:31:37,12,10,1, 11.9,1,1, -8.207, 10489.025, 390.964, 52794.344 24/11/20,19:31:37,13,10,1, 11.9,1,1, -8.207, 10489.058, 390.960, 52794.400 24/11/20,19:31:37,14,10,1, 11.9,1,1, -8.207, 10489.003, 390.974, 52794.391 24/11/20,19:31:37,15,10,1, 11.9,1,1, -8.207, 10489.028, 390.956, 52794.338 24/11/20,19:31:37,16,10,1, 11.9,1,1, -8.207, 10489.014, 390.973, 52794.373 24/11/20,19:31:37,17,10,1, 11.9,1,1, -8.207, 10489.014, 390.990, 52794.341 24/11/20,19:31:37,18,10,1, 11.9,1,1, -8.207, 10488.999, 390.980, 52794.315 24/11/20,19:31:37,19,10,1, 11.9,1,1, -8.207, 10488.994, 390.966, 52794.316 24/11/20,19:31:38,00,11,1, 11.9,1,1, -8.209, 10488.992, 390.966, 52794.316 24/11/20,19:31:38,01,11,1, 11.9,1,1, -8.209, 10488.973, 391.003, 52794.297 24/11/20,19:31:38,02,11,1, 11.9,1,1, -8.209, 10488.995, 390.983, 52794.317 24/11/20,19:31:38,03,11,1, 11.9,1,1, -8.209, 10488.946, 390.993, 52794.350 24/11/20,19:31:38,04,11,1, 11.9,1,1, -8.209, 10488.949, 391.038, 52794.435 24/11/20,19:31:38,05,11,1, 11.9,1,1, -8.209, 10488.941, 390.983, 52794.404 24/11/20,19:31:38,06,11,1, 11.9,1,1, -8.209, 10488.932, 391.009, 52794.401 24/11/20,19:31:38,07,11,1, 11.9,1,1, -8.209, 10488.931, 391.002, 52794.399 24/11/20,19:31:38,08,11,1, 11.9,1,1, -8.209, 10488.909, 390.979, 52794.309 24/11/20,19:31:38,09,11,1, 11.9,1,1, -8.209, 10488.902, 390.990, 52794.323 24/11/20,19:31:38,10,11,1, 11.9,1,1, -8.209, 10488.915, 391.014, 52794.380 24/11/20,19:31:38,11,11,1, 11.9,1,1, -8.209, 10488.887, 390.977, 52794.278 24/11/20,19:31:38,12,11,1, 11.9,1,1, -8.209, 10488.915, 390.984, 52794.362 24/11/20,19:31:38,13,11,1, 11.9,1,1, -8.209, 10488.901, 391.040, 52794.367 24/11/20,19:31:38,14,11,1, 11.9,1,1, -8.209, 10488.886, 391.003, 52794.303 24/11/20,19:31:38,15,11,1, 11.9,1,1, -8.209, 10488.871, 390.991, 52794.351 24/11/20,19:31:38,16,11,1, 11.9,1,1, -8.209, 10488.883, 391.016, 52794.423 24/11/20,19:31:38,17,11,1, 11.9,1,1, -8.209, 10488.886, 391.007, 52794.395 24/11/20,19:31:38,18,11,1, 11.9,1,1, -8.209, 10488.864, 390.993, 52794.362 24/11/20,19:31:38,19,11,1, 11.9,1,1, -8.209, 10488.842, 391.010, 52794.418 24/11/20,19:31:39,00,09,1, 11.9,1,1, -8.209, 10488.842, 391.010, 52794.418 24/11/20,19:31:39,01,09,1, 11.9,1,1, -8.209, 10488.824, 390.990, 52794.330 24/11/20,19:31:39,02,09,1, 11.9,1,1, -8.209, 10488.820, 391.018, 52794.414 24/11/20,19:31:39,03,09,1, 11.9,1,1, -8.209, 10488.825, 391.028, 52794.404 24/11/20,19:31:39,04,09,1, 11.9,1,1, -8.209, 10488.827, 391.020, 52794.436 24/11/20,19:31:39,05,09,1, 11.9,1,1, -8.209, 10488.821, 391.016, 52794.440 24/11/20,19:31:39,06,09,1, 11.9,1,1, -8.209, 10488.788, 391.040, 52794.401 24/11/20,19:31:39,07,09,1, 11.9,1,1, -8.209, 10488.788, 391.006, 52794.336 24/11/20,19:31:39,08,09,1, 11.9,1,1, -8.209, 10488.780, 391.012, 52794.348 24/11/20,19:31:39,09,09,1, 11.9,1,1, -8.209, 10488.803, 391.049, 52794.339 24/11/20,19:31:39,10,09,1, 11.9,1,1, -8.209, 10488.807, 391.030, 52794.399 24/11/20,19:31:39,11,09,1, 11.9,1,1, -8.209, 10488.810, 391.008, 52794.391 24/11/20,19:31:39,12,09,1, 11.9,1,1, -8.209, 10488.820, 391.048, 52794.413 24/11/20,19:31:39,13,09,1, 11.9,1,1, -8.209, 10488.812, 391.040, 52794.315 24/11/20,19:31:39,14,09,1, 11.9,1,1, -8.209, 10488.794, 391.029, 52794.382 24/11/20,19:31:39,15,09,1, 11.9,1,1, -8.209, 10488.796, 391.034, 52794.336 24/11/20,19:31:39,16,09,1, 11.9,1,1, -8.209, 10488.815, 391.044, 52794.359 24/11/20,19:31:39,17,09,1, 11.9,1,1, -8.209, 10488.763, 391.032, 52794.339 24/11/20,19:31:39,18,09,1, 11.9,1,1, -8.209, 10488.764, 391.036, 52794.338 24/11/20,19:31:39,19,09,1, 11.9,1,1, -8.209, 10488.777, 391.080, 52794.375 24/11/20,19:31:40,00,09,1, 12.0,1,1, -8.211, 10488.775, 391.080, 52794.375 24/11/20,19:31:40,01,09,1, 12.0,1,1, -8.211, 10488.738, 391.043, 52794.336 24/11/20,19:31:40,02,09,1, 12.0,1,1, -8.211, 10488.737, 391.102, 52794.425 24/11/20,19:31:40,03,09,1, 12.0,1,1, -8.211, 10488.727, 391.102, 52794.458 24/11/20,19:31:40,04,09,1, 12.0,1,1, -8.211, 10488.721, 391.059, 52794.370 24/11/20,19:31:40,05,09,1, 12.0,1,1, -8.211, 10488.708, 391.098, 52794.397 24/11/20,19:31:40,06,09,1, 12.0,1,1, -8.211, 10488.728, 391.094, 52794.406 24/11/20,19:31:40,07,09,1, 12.0,1,1, -8.211, 10488.736, 391.055, 52794.459 24/11/20,19:31:40,08,09,1, 12.0,1,1, -8.211, 10488.750, 391.102, 52794.465 24/11/20,19:31:40,09,09,1, 12.0,1,1, -8.211, 10488.716, 391.087, 52794.399 24/11/20,19:31:40,10,09,1, 12.0,1,1, -8.211, 10488.725, 391.086, 52794.339 24/11/20,19:31:40,11,09,1, 12.0,1,1, -8.211, 10488.709, 391.104, 52794.402 24/11/20,19:31:40,12,09,1, 12.0,1,1, -8.211, 10488.718, 391.119, 52794.361 24/11/20,19:31:40,13,09,1, 12.0,1,1, -8.211, 10488.701, 391.096, 52794.370 24/11/20,19:31:40,14,09,1, 12.0,1,1, -8.211, 10488.683, 391.087, 52794.402 24/11/20,19:31:40,15,09,1, 12.0,1,1, -8.211, 10488.700, 391.110, 52794.401 24/11/20,19:31:40,16,09,1, 12.0,1,1, -8.211, 10488.669, 391.126, 52794.436 24/11/20,19:31:40,17,09,1, 12.0,1,1, -8.211, 10488.678, 391.117, 52794.423 24/11/20,19:31:40,18,09,1, 12.0,1,1, -8.211, 10488.669, 391.100, 52794.344 24/11/20,19:31:40,19,09,1, 12.0,1,1, -8.211, 10488.683, 391.139, 52794.462 24/11/20,19:31:41,00,09,1, 11.9,1,1, -8.208, 10488.683, 391.139, 52794.462 24/11/20,19:31:41,01,09,1, 11.9,1,1, -8.208, 10488.668, 391.100, 52794.448 24/11/20,19:31:41,02,09,1, 11.9,1,1, -8.208, 10488.658, 391.147, 52794.513 24/11/20,19:31:41,03,09,1, 11.9,1,1, -8.208, 10488.664, 391.114, 52794.472 24/11/20,19:31:41,04,09,1, 11.9,1,1, -8.208, 10488.649, 391.127, 52794.454 24/11/20,19:31:41,05,09,1, 11.9,1,1, -8.208, 10488.660, 391.155, 52794.373 24/11/20,19:31:41,06,09,1, 11.9,1,1, -8.208, 10488.630, 391.101, 52794.333 24/11/20,19:31:41,07,09,1, 11.9,1,1, -8.208, 10488.620, 391.109, 52794.398 24/11/20,19:31:41,08,09,1, 11.9,1,1, -8.208, 10488.626, 391.153, 52794.438 24/11/20,19:31:41,09,09,1, 11.9,1,1, -8.208, 10488.638, 391.110, 52794.393 24/11/20,19:31:41,10,09,1, 11.9,1,1, -8.208, 10488.622, 391.099, 52794.394 24/11/20,19:31:41,11,09,1, 11.9,1,1, -8.208, 10488.633, 391.149, 52794.450 24/11/20,19:31:41,12,09,1, 11.9,1,1, -8.208, 10488.602, 391.129, 52794.352 24/11/20,19:31:41,13,09,1, 11.9,1,1, -8.208, 10488.618, 391.129, 52794.381 24/11/20,19:31:41,14,09,1, 11.9,1,1, -8.208, 10488.614, 391.099, 52794.301 24/11/20,19:31:41,15,09,1, 11.9,1,1, -8.208, 10488.604, 391.132, 52794.368 24/11/20,19:31:41,16,09,1, 11.9,1,1, -8.208, 10488.603, 391.116, 52794.391 24/11/20,19:31:41,17,09,1, 11.9,1,1, -8.208, 10488.606, 391.110, 52794.433 24/11/20,19:31:41,18,09,1, 11.9,1,1, -8.208, 10488.578, 391.135, 52794.408 24/11/20,19:31:41,19,09,1, 11.9,1,1, -8.208, 10488.591, 391.132, 52794.446 24/11/20,19:31:42,00,09,1, 11.9,1,1, -8.206, 10488.583, 391.132, 52794.446 24/11/20,19:31:42,01,09,1, 11.9,1,1, -8.206, 10488.581, 391.169, 52794.447 24/11/20,19:31:42,02,09,1, 11.9,1,1, -8.206, 10488.544, 391.134, 52794.282 24/11/20,19:31:42,03,09,1, 11.9,1,1, -8.206, 10488.533, 391.136, 52794.354 24/11/20,19:31:42,04,09,1, 11.9,1,1, -8.206, 10488.569, 391.169, 52794.363 24/11/20,19:31:42,05,09,1, 11.9,1,1, -8.206, 10488.573, 391.140, 52794.407 24/11/20,19:31:42,06,09,1, 11.9,1,1, -8.206, 10488.549, 391.111, 52794.371 24/11/20,19:31:42,07,09,1, 11.9,1,1, -8.206, 10488.562, 391.151, 52794.447 24/11/20,19:31:42,08,09,1, 11.9,1,1, -8.206, 10488.544, 391.140, 52794.400 24/11/20,19:31:42,09,09,1, 11.9,1,1, -8.206, 10488.533, 391.113, 52794.387 24/11/20,19:31:42,10,09,1, 11.9,1,1, -8.206, 10488.559, 391.118, 52794.334 24/11/20,19:31:42,11,09,1, 11.9,1,1, -8.206, 10488.528, 391.129, 52794.351 24/11/20,19:31:42,12,09,1, 11.9,1,1, -8.206, 10488.523, 391.153, 52794.398 24/11/20,19:31:42,13,09,1, 11.9,1,1, -8.206, 10488.540, 391.148, 52794.376 24/11/20,19:31:42,14,09,1, 11.9,1,1, -8.206, 10488.529, 391.156, 52794.402 24/11/20,19:31:42,15,09,1, 11.9,1,1, -8.206, 10488.500, 391.192, 52794.446 24/11/20,19:31:42,16,09,1, 11.9,1,1, -8.206, 10488.511, 391.140, 52794.368 24/11/20,19:31:42,17,09,1, 11.9,1,1, -8.206, 10488.512, 391.144, 52794.402 24/11/20,19:31:42,18,09,1, 11.9,1,1, -8.206, 10488.506, 391.153, 52794.344 24/11/20,19:31:42,19,09,1, 11.9,1,1, -8.206, 10488.471, 391.131, 52794.350 24/11/20,19:31:43,00,09,1, 11.9,1,1, -8.208, 10488.466, 391.131, 52794.350 24/11/20,19:31:43,01,09,1, 11.9,1,1, -8.208, 10488.485, 391.193, 52794.418 24/11/20,19:31:43,02,09,1, 11.9,1,1, -8.208, 10488.478, 391.143, 52794.351 24/11/20,19:31:43,03,09,1, 11.9,1,1, -8.208, 10488.465, 391.148, 52794.407 24/11/20,19:31:43,04,09,1, 11.9,1,1, -8.208, 10488.482, 391.162, 52794.439 24/11/20,19:31:43,05,09,1, 11.9,1,1, -8.208, 10488.474, 391.144, 52794.344 24/11/20,19:31:43,06,09,1, 11.9,1,1, -8.208, 10488.485, 391.142, 52794.342 24/11/20,19:31:43,07,09,1, 11.9,1,1, -8.208, 10488.461, 391.163, 52794.385 24/11/20,19:31:43,08,09,1, 11.9,1,1, -8.208, 10488.446, 391.163, 52794.328 24/11/20,19:31:43,09,09,1, 11.9,1,1, -8.208, 10488.454, 391.141, 52794.425 24/11/20,19:31:43,10,09,1, 11.9,1,1, -8.208, 10488.447, 391.137, 52794.361 24/11/20,19:31:43,11,09,1, 11.9,1,1, -8.208, 10488.452, 391.167, 52794.474 24/11/20,19:31:43,12,09,1, 11.9,1,1, -8.208, 10488.449, 391.148, 52794.373 24/11/20,19:31:43,13,09,1, 11.9,1,1, -8.208, 10488.448, 391.143, 52794.433 24/11/20,19:31:43,14,09,1, 11.9,1,1, -8.208, 10488.441, 391.172, 52794.481 24/11/20,19:31:43,15,09,1, 11.9,1,1, -8.208, 10488.442, 391.136, 52794.393 24/11/20,19:31:43,16,09,1, 11.9,1,1, -8.208, 10488.443, 391.137, 52794.372 24/11/20,19:31:43,17,09,1, 11.9,1,1, -8.208, 10488.453, 391.186, 52794.372 24/11/20,19:31:43,18,09,1, 11.9,1,1, -8.208, 10488.418, 391.151, 52794.302 24/11/20,19:31:43,19,09,1, 11.9,1,1, -8.208, 10488.449, 391.151, 52794.329 24/11/20,19:31:44,00,10,1, 12.0,1,1, -8.211, 10488.441, 391.151, 52794.329 24/11/20,19:31:44,01,10,1, 12.0,1,1, -8.211, 10488.446, 391.159, 52794.393 24/11/20,19:31:44,02,10,1, 12.0,1,1, -8.211, 10488.432, 391.157, 52794.413 24/11/20,19:31:44,03,10,1, 12.0,1,1, -8.211, 10488.433, 391.173, 52794.374 24/11/20,19:31:44,04,10,1, 12.0,1,1, -8.211, 10488.426, 391.148, 52794.366 24/11/20,19:31:44,05,10,1, 12.0,1,1, -8.211, 10488.422, 391.147, 52794.359 24/11/20,19:31:44,06,10,1, 12.0,1,1, -8.211, 10488.413, 391.150, 52794.372 24/11/20,19:31:44,07,10,1, 12.0,1,1, -8.211, 10488.428, 391.186, 52794.345 24/11/20,19:31:44,08,10,1, 12.0,1,1, -8.211, 10488.440, 391.191, 52794.374 24/11/20,19:31:44,09,10,1, 12.0,1,1, -8.211, 10488.412, 391.133, 52794.337 24/11/20,19:31:44,10,10,1, 12.0,1,1, -8.211, 10488.423, 391.168, 52794.366 24/11/20,19:31:44,11,10,1, 12.0,1,1, -8.211, 10488.400, 391.209, 52794.457 24/11/20,19:31:44,12,10,1, 12.0,1,1, -8.211, 10488.359, 391.170, 52794.427 24/11/20,19:31:44,13,10,1, 12.0,1,1, -8.211, 10488.411, 391.186, 52794.443 24/11/20,19:31:44,14,10,1, 12.0,1,1, -8.211, 10488.404, 391.206, 52794.486 24/11/20,19:31:44,15,10,1, 12.0,1,1, -8.211, 10488.372, 391.147, 52794.372 24/11/20,19:31:44,16,10,1, 12.0,1,1, -8.211, 10488.383, 391.190, 52794.422 24/11/20,19:31:44,17,10,1, 12.0,1,1, -8.211, 10488.381, 391.168, 52794.329 24/11/20,19:31:44,18,10,1, 12.0,1,1, -8.211, 10488.367, 391.163, 52794.331 24/11/20,19:31:44,19,10,1, 12.0,1,1, -8.211, 10488.393, 391.174, 52794.372 24/11/20,19:31:45,00,11,1, 11.9,1,1, -8.207, 10488.391, 391.174, 52794.372 24/11/20,19:31:45,01,11,1, 11.9,1,1, -8.207, 10488.368, 391.181, 52794.390 24/11/20,19:31:45,02,11,1, 11.9,1,1, -8.207, 10488.346, 391.169, 52794.377 24/11/20,19:31:45,03,11,1, 11.9,1,1, -8.207, 10488.352, 391.186, 52794.406 24/11/20,19:31:45,04,11,1, 11.9,1,1, -8.207, 10488.358, 391.221, 52794.354 24/11/20,19:31:45,05,11,1, 11.9,1,1, -8.207, 10488.356, 391.166, 52794.342 24/11/20,19:31:45,06,11,1, 11.9,1,1, -8.207, 10488.376, 391.175, 52794.374 24/11/20,19:31:45,07,11,1, 11.9,1,1, -8.207, 10488.330, 391.229, 52794.359 24/11/20,19:31:45,08,11,1, 11.9,1,1, -8.207, 10488.346, 391.180, 52794.386 24/11/20,19:31:45,09,11,1, 11.9,1,1, -8.207, 10488.337, 391.206, 52794.424 24/11/20,19:31:45,10,11,1, 11.9,1,1, -8.207, 10488.368, 391.227, 52794.394 24/11/20,19:31:45,11,11,1, 11.9,1,1, -8.207, 10488.312, 391.191, 52794.349 24/11/20,19:31:45,12,11,1, 11.9,1,1, -8.207, 10488.359, 391.196, 52794.365 24/11/20,19:31:45,13,11,1, 11.9,1,1, -8.207, 10488.328, 391.238, 52794.344 24/11/20,19:31:45,14,11,1, 11.9,1,1, -8.207, 10488.351, 391.235, 52794.340 24/11/20,19:31:45,15,11,1, 11.9,1,1, -8.207, 10488.356, 391.225, 52794.384 24/11/20,19:31:45,16,11,1, 11.9,1,1, -8.207, 10488.357, 391.253, 52794.393 24/11/20,19:31:45,17,11,1, 11.9,1,1, -8.207, 10488.342, 391.256, 52794.372 24/11/20,19:31:45,18,11,1, 11.9,1,1, -8.207, 10488.303, 391.244, 52794.357 24/11/20,19:31:45,19,11,1, 11.9,1,1, -8.207, 10488.338, 391.228, 52794.371 24/11/20,19:31:46,00,11,1, 11.9,1,1, -8.212, 10488.333, 391.228, 52794.371 24/11/20,19:31:46,01,11,1, 11.9,1,1, -8.212, 10488.330, 391.221, 52794.330 24/11/20,19:31:46,02,11,1, 11.9,1,1, -8.212, 10488.359, 391.240, 52794.420 24/11/20,19:31:46,03,11,1, 11.9,1,1, -8.212, 10488.357, 391.268, 52794.376 24/11/20,19:31:46,04,11,1, 11.9,1,1, -8.212, 10488.335, 391.271, 52794.405 24/11/20,19:31:46,05,11,1, 11.9,1,1, -8.212, 10488.291, 391.215, 52794.228 24/11/20,19:31:46,06,11,1, 11.9,1,1, -8.212, 10488.386, 391.273, 52794.379 24/11/20,19:31:46,07,11,1, 11.9,1,1, -8.212, 10488.344, 391.264, 52794.310 24/11/20,19:31:46,08,11,1, 11.9,1,1, -8.212, 10488.337, 391.251, 52794.322 24/11/20,19:31:46,09,11,1, 11.9,1,1, -8.212, 10488.342, 391.285, 52794.333 24/11/20,19:31:46,10,11,1, 11.9,1,1, -8.212, 10488.356, 391.292, 52794.351 24/11/20,19:31:46,11,11,1, 11.9,1,1, -8.212, 10488.349, 391.263, 52794.363 24/11/20,19:31:46,12,11,1, 11.9,1,1, -8.212, 10488.365, 391.278, 52794.398 24/11/20,19:31:46,13,11,1, 11.9,1,1, -8.212, 10488.351, 391.312, 52794.403 24/11/20,19:31:46,14,11,1, 11.9,1,1, -8.212, 10488.326, 391.310, 52794.433 24/11/20,19:31:46,15,11,1, 11.9,1,1, -8.212, 10488.336, 391.306, 52794.400 24/11/20,19:31:46,16,11,1, 11.9,1,1, -8.212, 10488.348, 391.322, 52794.408 24/11/20,19:31:46,17,11,1, 11.9,1,1, -8.212, 10488.345, 391.326, 52794.400 24/11/20,19:31:46,18,11,1, 11.9,1,1, -8.212, 10488.341, 391.305, 52794.382 24/11/20,19:31:46,19,11,1, 11.9,1,1, -8.212, 10488.352, 391.327, 52794.410 24/11/20,19:31:47,00,10,1, 11.9,1,1, -8.210, 10488.349, 391.327, 52794.410 24/11/20,19:31:47,01,10,1, 11.9,1,1, -8.210, 10488.357, 391.314, 52794.356 24/11/20,19:31:47,02,10,1, 11.9,1,1, -8.210, 10488.337, 391.380, 52794.657 24/11/20,19:31:47,03,10,1, 11.9,1,1, -8.210, 10488.382, 391.346, 52794.322 24/11/20,19:31:47,04,10,1, 11.9,1,1, -8.210, 10488.364, 391.359, 52794.326 24/11/20,19:31:47,05,10,1, 11.9,1,1, -8.210, 10488.357, 391.384, 52794.415 24/11/20,19:31:47,06,10,1, 11.9,1,1, -8.210, 10488.375, 391.394, 52794.390 24/11/20,19:31:47,07,10,1, 11.9,1,1, -8.210, 10488.356, 391.389, 52794.414 24/11/20,19:31:47,08,10,1, 11.9,1,1, -8.210, 10488.355, 391.410, 52794.445 24/11/20,19:31:47,09,10,1, 11.9,1,1, -8.210, 10488.346, 391.392, 52794.389 24/11/20,19:31:47,10,10,1, 11.9,1,1, -8.210, 10488.336, 391.404, 52794.380 24/11/20,19:31:47,11,10,1, 11.9,1,1, -8.210, 10488.336, 391.424, 52794.395 24/11/20,19:31:47,12,10,1, 11.9,1,1, -8.210, 10488.355, 391.412, 52794.443 24/11/20,19:31:47,13,10,1, 11.9,1,1, -8.210, 10488.344, 391.458, 52794.418 24/11/20,19:31:47,14,10,1, 11.9,1,1, -8.210, 10488.360, 391.373, 52794.258 24/11/20,19:31:47,15,10,1, 11.9,1,1, -8.210, 10488.385, 391.407, 52794.355 24/11/20,19:31:47,16,10,1, 11.9,1,1, -8.210, 10488.373, 391.457, 52794.421 24/11/20,19:31:47,17,10,1, 11.9,1,1, -8.210, 10488.352, 391.437, 52794.476 24/11/20,19:31:47,18,10,1, 11.9,1,1, -8.210, 10488.367, 391.422, 52794.372 24/11/20,19:31:47,19,10,1, 11.9,1,1, -8.210, 10488.367, 391.458, 52794.394 24/11/20,19:31:48,00,11,1, 11.9,1,1, -8.210, 10488.366, 391.458, 52794.394 24/11/20,19:31:48,01,11,1, 11.9,1,1, -8.210, 10488.328, 391.451, 52794.363 24/11/20,19:31:48,02,11,1, 11.9,1,1, -8.210, 10488.359, 391.480, 52794.408 24/11/20,19:31:48,03,11,1, 11.9,1,1, -8.210, 10488.340, 391.479, 52794.398 24/11/20,19:31:48,04,11,1, 11.9,1,1, -8.210, 10488.368, 391.465, 52794.350 24/11/20,19:31:48,05,11,1, 11.9,1,1, -8.210, 10488.371, 391.508, 52794.390 24/11/20,19:31:48,06,11,1, 11.9,1,1, -8.210, 10488.382, 391.511, 52794.364 24/11/20,19:31:48,07,11,1, 11.9,1,1, -8.210, 10488.377, 391.492, 52794.369 24/11/20,19:31:48,08,11,1, 11.9,1,1, -8.210, 10488.400, 391.500, 52794.342 24/11/20,19:31:48,09,11,1, 11.9,1,1, -8.210, 10488.378, 391.558, 52794.408 24/11/20,19:31:48,10,11,1, 11.9,1,1, -8.210, 10488.390, 391.542, 52794.433 24/11/20,19:31:48,11,11,1, 11.9,1,1, -8.210, 10488.382, 391.523, 52794.399 24/11/20,19:31:48,12,11,1, 11.9,1,1, -8.210, 10488.380, 391.554, 52794.396 24/11/20,19:31:48,13,11,1, 11.9,1,1, -8.210, 10488.390, 391.553, 52794.389 24/11/20,19:31:48,14,11,1, 11.9,1,1, -8.210, 10488.372, 391.542, 52794.303 24/11/20,19:31:48,15,11,1, 11.9,1,1, -8.210, 10488.410, 391.573, 52794.401 24/11/20,19:31:48,16,11,1, 11.9,1,1, -8.210, 10488.402, 391.576, 52794.382 24/11/20,19:31:48,17,11,1, 11.9,1,1, -8.210, 10488.400, 391.530, 52794.381 24/11/20,19:31:48,18,11,1, 11.9,1,1, -8.210, 10488.393, 391.550, 52794.359 24/11/20,19:31:48,19,11,1, 11.9,1,1, -8.210, 10488.392, 391.556, 52794.434 24/11/20,19:31:49,00,11,1, 12.0,1,1, -8.207, 10488.391, 391.556, 52794.434 24/11/20,19:31:49,01,11,1, 12.0,1,1, -8.207, 10488.394, 391.552, 52794.378 24/11/20,19:31:49,02,11,1, 12.0,1,1, -8.207, 10488.397, 391.579, 52794.447 24/11/20,19:31:49,03,11,1, 12.0,1,1, -8.207, 10488.365, 391.602, 52794.392 24/11/20,19:31:49,04,11,1, 12.0,1,1, -8.207, 10488.371, 391.580, 52794.349 24/11/20,19:31:49,05,11,1, 12.0,1,1, -8.207, 10488.396, 391.595, 52794.392 24/11/20,19:31:49,06,11,1, 12.0,1,1, -8.207, 10488.395, 391.610, 52794.430 24/11/20,19:31:49,07,11,1, 12.0,1,1, -8.207, 10488.389, 391.552, 52794.358 24/11/20,19:31:49,08,11,1, 12.0,1,1, -8.207, 10488.396, 391.607, 52794.346 24/11/20,19:31:49,09,11,1, 12.0,1,1, -8.207, 10488.413, 391.636, 52794.300 24/11/20,19:31:49,10,11,1, 12.0,1,1, -8.207, 10488.411, 391.585, 52794.361 24/11/20,19:31:49,11,11,1, 12.0,1,1, -8.207, 10488.423, 391.636, 52794.385 24/11/20,19:31:49,12,11,1, 12.0,1,1, -8.207, 10488.440, 391.641, 52794.316 24/11/20,19:31:49,13,11,1, 12.0,1,1, -8.207, 10488.424, 391.615, 52794.339 24/11/20,19:31:49,14,11,1, 12.0,1,1, -8.207, 10488.440, 391.640, 52794.248 24/11/20,19:31:49,15,11,1, 12.0,1,1, -8.207, 10488.430, 391.651, 52794.300 24/11/20,19:31:49,16,11,1, 12.0,1,1, -8.207, 10488.432, 391.639, 52794.342 24/11/20,19:31:49,17,11,1, 12.0,1,1, -8.207, 10488.432, 391.626, 52794.331 24/11/20,19:31:49,18,11,1, 12.0,1,1, -8.207, 10488.439, 391.633, 52794.323 24/11/20,19:31:49,19,11,1, 12.0,1,1, -8.207, 10488.423, 391.690, 52794.315 24/11/20,19:31:50,00,11,1, 11.9,1,1, -8.210, 10488.416, 391.690, 52794.315 24/11/20,19:31:50,01,11,1, 11.9,1,1, -8.210, 10488.432, 391.642, 52794.314 24/11/20,19:31:50,02,11,1, 11.9,1,1, -8.210, 10488.440, 391.705, 52794.356 24/11/20,19:31:50,03,11,1, 11.9,1,1, -8.210, 10488.461, 391.689, 52794.306 24/11/20,19:31:50,04,11,1, 11.9,1,1, -8.210, 10488.447, 391.654, 52794.286 24/11/20,19:31:50,05,11,1, 11.9,1,1, -8.210, 10488.462, 391.732, 52794.314 24/11/20,19:31:50,06,11,1, 11.9,1,1, -8.210, 10488.418, 391.697, 52794.413 24/11/20,19:31:50,07,11,1, 11.9,1,1, -8.210, 10488.460, 391.661, 52794.381 24/11/20,19:31:50,08,11,1, 11.9,1,1, -8.210, 10488.462, 391.730, 52794.384 24/11/20,19:31:50,09,11,1, 11.9,1,1, -8.210, 10488.450, 391.697, 52794.333 24/11/20,19:31:50,10,11,1, 11.9,1,1, -8.210, 10488.455, 391.718, 52794.289 24/11/20,19:31:50,11,11,1, 11.9,1,1, -8.210, 10488.480, 391.727, 52794.390 24/11/20,19:31:50,12,11,1, 11.9,1,1, -8.210, 10488.459, 391.719, 52794.314 24/11/20,19:31:50,13,11,1, 11.9,1,1, -8.210, 10488.469, 391.697, 52794.316 24/11/20,19:31:50,14,11,1, 11.9,1,1, -8.210, 10488.473, 391.725, 52794.360 24/11/20,19:31:50,15,11,1, 11.9,1,1, -8.210, 10488.475, 391.739, 52794.341 24/11/20,19:31:50,16,11,1, 11.9,1,1, -8.210, 10488.483, 391.728, 52794.420 24/11/20,19:31:50,17,11,1, 11.9,1,1, -8.210, 10488.466, 391.720, 52794.345 24/11/20,19:31:50,18,11,1, 11.9,1,1, -8.210, 10488.480, 391.760, 52794.316 24/11/20,19:31:50,19,11,1, 11.9,1,1, -8.210, 10488.478, 391.761, 52794.330 24/11/20,19:31:51,00,11,1, 11.8,1,1, -8.209, 10488.474, 391.761, 52794.330 24/11/20,19:31:51,01,11,1, 11.8,1,1, -8.209, 10488.499, 391.753, 52794.352 24/11/20,19:31:51,02,11,1, 11.8,1,1, -8.209, 10488.520, 391.781, 52794.323 24/11/20,19:31:51,03,11,1, 11.8,1,1, -8.209, 10488.487, 391.745, 52794.331 24/11/20,19:31:51,04,11,1, 11.8,1,1, -8.209, 10488.516, 391.792, 52794.337 24/11/20,19:31:51,05,11,1, 11.8,1,1, -8.209, 10488.524, 391.783, 52794.351 24/11/20,19:31:51,06,11,1, 11.8,1,1, -8.209, 10488.516, 391.747, 52794.317 24/11/20,19:31:51,07,11,1, 11.8,1,1, -8.209, 10488.520, 391.779, 52794.298 24/11/20,19:31:51,08,11,1, 11.8,1,1, -8.209, 10488.545, 391.776, 52794.365 24/11/20,19:31:51,09,11,1, 11.8,1,1, -8.209, 10488.531, 391.763, 52794.244 24/11/20,19:31:51,10,11,1, 11.8,1,1, -8.209, 10488.549, 391.786, 52794.321 24/11/20,19:31:51,11,11,1, 11.8,1,1, -8.209, 10488.555, 391.782, 52794.294 24/11/20,19:31:51,12,11,1, 11.8,1,1, -8.209, 10488.539, 391.774, 52794.351 24/11/20,19:31:51,13,11,1, 11.8,1,1, -8.209, 10488.551, 391.765, 52794.246 24/11/20,19:31:51,14,11,1, 11.8,1,1, -8.209, 10488.558, 391.769, 52794.314 24/11/20,19:31:51,15,11,1, 11.8,1,1, -8.209, 10488.593, 391.820, 52794.343 24/11/20,19:31:51,16,11,1, 11.8,1,1, -8.209, 10488.568, 391.798, 52794.249 24/11/20,19:31:51,17,11,1, 11.8,1,1, -8.209, 10488.571, 391.791, 52794.274 24/11/20,19:31:51,18,11,1, 11.8,1,1, -8.209, 10488.612, 391.829, 52794.368 24/11/20,19:31:51,19,11,1, 11.8,1,1, -8.209, 10488.597, 391.821, 52794.331 24/11/20,19:31:52,00,11,1, 11.9,1,1, -8.208, 10488.591, 391.821, 52794.331 24/11/20,19:31:52,01,11,1, 11.9,1,1, -8.208, 10488.610, 391.848, 52794.303 24/11/20,19:31:52,02,11,1, 11.9,1,1, -8.208, 10488.609, 391.827, 52794.327 24/11/20,19:31:52,03,11,1, 11.9,1,1, -8.208, 10488.624, 391.822, 52794.251 24/11/20,19:31:52,04,11,1, 11.9,1,1, -8.208, 10488.624, 391.863, 52794.307 24/11/20,19:31:52,05,11,1, 11.9,1,1, -8.208, 10488.637, 391.860, 52794.260 24/11/20,19:31:52,06,11,1, 11.9,1,1, -8.208, 10488.647, 391.838, 52794.290 24/11/20,19:31:52,07,11,1, 11.9,1,1, -8.208, 10488.620, 391.837, 52794.244 24/11/20,19:31:52,08,11,1, 11.9,1,1, -8.208, 10488.668, 391.886, 52794.342 24/11/20,19:31:52,09,11,1, 11.9,1,1, -8.208, 10488.664, 391.873, 52794.329 24/11/20,19:31:52,10,11,1, 11.9,1,1, -8.208, 10488.642, 391.842, 52794.312 24/11/20,19:31:52,11,11,1, 11.9,1,1, -8.208, 10488.694, 391.897, 52794.265 24/11/20,19:31:52,12,11,1, 11.9,1,1, -8.208, 10488.688, 391.874, 52794.280 24/11/20,19:31:52,13,11,1, 11.9,1,1, -8.208, 10488.675, 391.858, 52794.227 24/11/20,19:31:52,14,11,1, 11.9,1,1, -8.208, 10488.722, 391.917, 52794.261 24/11/20,19:31:52,15,11,1, 11.9,1,1, -8.208, 10488.692, 391.910, 52794.267 24/11/20,19:31:52,16,11,1, 11.9,1,1, -8.208, 10488.689, 391.868, 52794.229 24/11/20,19:31:52,17,11,1, 11.9,1,1, -8.208, 10488.705, 391.911, 52794.282 24/11/20,19:31:52,18,11,1, 11.9,1,1, -8.208, 10488.723, 391.910, 52794.302 24/11/20,19:31:52,19,11,1, 11.9,1,1, -8.208, 10488.690, 391.905, 52794.294 24/11/20,19:31:53,00,11,1, 11.9,1,1, -8.209, 10488.683, 391.905, 52794.294 24/11/20,19:31:53,01,11,1, 11.9,1,1, -8.209, 10488.717, 391.919, 52794.296 24/11/20,19:31:53,02,11,1, 11.9,1,1, -8.209, 10488.720, 391.922, 52794.246 24/11/20,19:31:53,03,11,1, 11.9,1,1, -8.209, 10488.748, 391.901, 52794.257 24/11/20,19:31:53,04,11,1, 11.9,1,1, -8.209, 10488.739, 391.954, 52794.261 24/11/20,19:31:53,05,11,1, 11.9,1,1, -8.209, 10488.761, 391.961, 52794.326 24/11/20,19:31:53,06,11,1, 11.9,1,1, -8.209, 10488.760, 391.911, 52794.214 24/11/20,19:31:53,07,11,1, 11.9,1,1, -8.209, 10488.757, 391.947, 52794.224 24/11/20,19:31:53,08,11,1, 11.9,1,1, -8.209, 10488.766, 391.967, 52794.220 24/11/20,19:31:53,09,11,1, 11.9,1,1, -8.209, 10488.736, 391.924, 52794.214 24/11/20,19:31:53,10,11,1, 11.9,1,1, -8.209, 10488.779, 391.967, 52794.200 24/11/20,19:31:53,11,11,1, 11.9,1,1, -8.209, 10488.816, 391.991, 52794.238 24/11/20,19:31:53,12,11,1, 11.9,1,1, -8.209, 10488.773, 391.971, 52794.216 24/11/20,19:31:53,13,11,1, 11.9,1,1, -8.209, 10488.784, 391.972, 52794.216 24/11/20,19:31:53,14,11,1, 11.9,1,1, -8.209, 10488.797, 391.990, 52794.275 24/11/20,19:31:53,15,11,1, 11.9,1,1, -8.209, 10488.814, 391.982, 52794.224 24/11/20,19:31:53,16,11,1, 11.9,1,1, -8.209, 10488.795, 391.989, 52794.241 24/11/20,19:31:53,17,11,1, 11.9,1,1, -8.209, 10488.824, 391.977, 52794.170 24/11/20,19:31:53,18,11,1, 11.9,1,1, -8.209, 10488.825, 392.015, 52794.198 24/11/20,19:31:53,19,11,1, 11.9,1,1, -8.209, 10488.881, 391.986, 52794.176 24/11/20,19:31:54,00,11,1, 11.9,1,1, -8.210, 10488.875, 391.986, 52794.176 24/11/20,19:31:54,01,11,1, 11.9,1,1, -8.210, 10488.848, 392.043, 52794.218 24/11/20,19:31:54,02,11,1, 11.9,1,1, -8.210, 10488.850, 392.019, 52794.127 24/11/20,19:31:54,03,11,1, 11.9,1,1, -8.210, 10488.841, 391.996, 52794.200 24/11/20,19:31:54,04,11,1, 11.9,1,1, -8.210, 10488.893, 392.033, 52794.168 24/11/20,19:31:54,05,11,1, 11.9,1,1, -8.210, 10488.886, 392.028, 52794.193 24/11/20,19:31:54,06,11,1, 11.9,1,1, -8.210, 10488.876, 392.016, 52794.240 24/11/20,19:31:54,07,11,1, 11.9,1,1, -8.210, 10488.888, 392.034, 52794.240 24/11/20,19:31:54,08,11,1, 11.9,1,1, -8.210, 10488.891, 392.030, 52794.286 24/11/20,19:31:54,09,11,1, 11.9,1,1, -8.210, 10488.914, 392.005, 52794.190 24/11/20,19:31:54,10,11,1, 11.9,1,1, -8.210, 10488.901, 392.021, 52794.169 24/11/20,19:31:54,11,11,1, 11.9,1,1, -8.210, 10488.935, 392.033, 52794.172 24/11/20,19:31:54,12,11,1, 11.9,1,1, -8.210, 10488.915, 392.016, 52794.136 24/11/20,19:31:54,13,11,1, 11.9,1,1, -8.210, 10488.929, 392.011, 52794.129 24/11/20,19:31:54,14,11,1, 11.9,1,1, -8.210, 10488.956, 392.064, 52794.165 24/11/20,19:31:54,15,11,1, 11.9,1,1, -8.210, 10488.915, 392.039, 52794.203 24/11/20,19:31:54,16,11,1, 11.9,1,1, -8.210, 10488.929, 392.040, 52794.113 24/11/20,19:31:54,17,11,1, 11.9,1,1, -8.210, 10488.974, 392.055, 52794.141 24/11/20,19:31:54,18,11,1, 11.9,1,1, -8.210, 10488.949, 392.035, 52794.080 24/11/20,19:31:54,19,11,1, 11.9,1,1, -8.210, 10488.949, 392.018, 52794.145 24/11/20,19:31:55,00,11,1, 11.9,1,1, -8.210, 10488.942, 392.018, 52794.145 24/11/20,19:31:55,01,11,1, 11.9,1,1, -8.210, 10488.972, 392.041, 52794.190 24/11/20,19:31:55,02,11,1, 11.9,1,1, -8.210, 10488.961, 392.028, 52794.153 24/11/20,19:31:55,03,11,1, 11.9,1,1, -8.210, 10488.990, 392.030, 52794.240 24/11/20,19:31:55,04,11,1, 11.9,1,1, -8.210, 10489.006, 392.039, 52794.127 24/11/20,19:31:55,05,11,1, 11.9,1,1, -8.210, 10488.971, 392.047, 52794.120 24/11/20,19:31:55,06,11,1, 11.9,1,1, -8.210, 10488.962, 392.018, 52794.142 24/11/20,19:31:55,07,11,1, 11.9,1,1, -8.210, 10488.977, 392.028, 52794.108 24/11/20,19:31:55,08,11,1, 11.9,1,1, -8.210, 10489.004, 392.014, 52794.171 24/11/20,19:31:55,09,11,1, 11.9,1,1, -8.210, 10488.987, 392.003, 52794.034 24/11/20,19:31:55,10,11,1, 11.9,1,1, -8.210, 10488.993, 392.007, 52794.099 24/11/20,19:31:55,11,11,1, 11.9,1,1, -8.210, 10488.995, 392.028, 52794.079 24/11/20,19:31:55,12,11,1, 11.9,1,1, -8.210, 10489.003, 392.011, 52794.055 24/11/20,19:31:55,13,11,1, 11.9,1,1, -8.210, 10488.975, 391.990, 52794.046 24/11/20,19:31:55,14,11,1, 11.9,1,1, -8.210, 10489.010, 392.017, 52794.054 24/11/20,19:31:55,15,11,1, 11.9,1,1, -8.210, 10488.999, 391.995, 52794.064 24/11/20,19:31:55,16,11,1, 11.9,1,1, -8.210, 10489.000, 391.965, 52794.088 24/11/20,19:31:55,17,11,1, 11.9,1,1, -8.210, 10489.013, 391.969, 52794.015 24/11/20,19:31:55,18,11,1, 11.9,1,1, -8.210, 10488.999, 391.972, 52794.065 24/11/20,19:31:55,19,11,1, 11.9,1,1, -8.210, 10489.031, 391.954, 52794.052 24/11/20,19:31:56,00,11,1, 11.9,1,1, -8.212, 10489.025, 391.954, 52794.052 24/11/20,19:31:56,01,11,1, 11.9,1,1, -8.212, 10489.008, 391.969, 52794.002 24/11/20,19:31:56,02,11,1, 11.9,1,1, -8.212, 10489.000, 391.968, 52794.066 24/11/20,19:31:56,03,11,1, 11.9,1,1, -8.212, 10489.022, 391.956, 52794.004 24/11/20,19:31:56,04,11,1, 11.9,1,1, -8.212, 10489.021, 391.958, 52793.997 24/11/20,19:31:56,05,11,1, 11.9,1,1, -8.212, 10488.996, 391.941, 52793.993 24/11/20,19:31:56,06,11,1, 11.9,1,1, -8.212, 10488.995, 391.917, 52793.972 24/11/20,19:31:56,07,11,1, 11.9,1,1, -8.212, 10489.019, 391.957, 52794.058 24/11/20,19:31:56,08,11,1, 11.9,1,1, -8.212, 10489.013, 391.918, 52794.020 24/11/20,19:31:56,09,11,1, 11.9,1,1, -8.212, 10489.008, 391.913, 52793.917 24/11/20,19:31:56,10,11,1, 11.9,1,1, -8.212, 10489.052, 391.942, 52793.941 24/11/20,19:31:56,11,11,1, 11.9,1,1, -8.212, 10489.005, 391.933, 52794.031 24/11/20,19:31:56,12,11,1, 11.9,1,1, -8.212, 10489.008, 391.902, 52793.959 24/11/20,19:31:56,13,11,1, 11.9,1,1, -8.212, 10489.040, 391.912, 52793.926 24/11/20,19:31:56,14,11,1, 11.9,1,1, -8.212, 10489.030, 391.905, 52793.943 24/11/20,19:31:56,15,11,1, 11.9,1,1, -8.212, 10489.035, 391.913, 52793.933 24/11/20,19:31:56,16,11,1, 11.9,1,1, -8.212, 10489.026, 391.884, 52794.024 24/11/20,19:31:56,17,11,1, 11.9,1,1, -8.212, 10489.050, 391.903, 52793.989 24/11/20,19:31:56,18,11,1, 11.9,1,1, -8.212, 10489.060, 391.908, 52793.939 24/11/20,19:31:56,19,11,1, 11.9,1,1, -8.212, 10489.034, 391.867, 52793.932 24/11/20,19:31:57,00,11,1, 11.9,1,1, -8.209, 10489.033, 391.867, 52793.932 24/11/20,19:31:57,01,11,1, 11.9,1,1, -8.209, 10489.045, 391.895, 52793.992 24/11/20,19:31:57,02,11,1, 11.9,1,1, -8.209, 10489.068, 391.929, 52794.081 24/11/20,19:31:57,03,11,1, 11.9,1,1, -8.209, 10489.067, 391.918, 52794.126 24/11/20,19:31:57,04,11,1, 11.9,1,1, -8.209, 10489.054, 391.911, 52794.093 24/11/20,19:31:57,05,11,1, 11.9,1,1, -8.209, 10489.045, 391.916, 52794.258 24/11/20,19:31:57,06,11,1, 11.9,1,1, -8.209, 10489.077, 391.898, 52794.046 24/11/20,19:31:57,07,11,1, 11.9,1,1, -8.209, 10489.092, 391.885, 52794.068 24/11/20,19:31:57,08,11,1, 11.9,1,1, -8.209, 10489.092, 391.871, 52794.129 24/11/20,19:31:57,09,11,1, 11.9,1,1, -8.209, 10489.078, 391.858, 52794.169 24/11/20,19:31:57,10,11,1, 11.9,1,1, -8.209, 10489.083, 391.861, 52794.044 24/11/20,19:31:57,11,11,1, 11.9,1,1, -8.209, 10489.076, 391.861, 52794.083 24/11/20,19:31:57,12,11,1, 11.9,1,1, -8.209, 10489.098, 391.818, 52794.054 24/11/20,19:31:57,13,11,1, 11.9,1,1, -8.209, 10489.087, 391.861, 52794.153 24/11/20,19:31:57,14,11,1, 11.9,1,1, -8.209, 10489.073, 391.843, 52794.094 24/11/20,19:31:57,15,11,1, 11.9,1,1, -8.209, 10489.069, 391.826, 52794.036 24/11/20,19:31:57,16,11,1, 11.9,1,1, -8.209, 10489.057, 391.814, 52794.120 24/11/20,19:31:57,17,11,1, 11.9,1,1, -8.209, 10489.076, 391.807, 52794.093 24/11/20,19:31:57,18,11,1, 11.9,1,1, -8.209, 10489.075, 391.768, 52794.055 24/11/20,19:31:57,19,11,1, 11.9,1,1, -8.209, 10489.082, 391.794, 52794.027 24/11/20,19:31:58,00,11,1, 11.9,1,1, -8.210, 10489.075, 391.794, 52794.027 24/11/20,19:31:58,01,11,1, 11.9,1,1, -8.210, 10489.086, 391.783, 52794.019 24/11/20,19:31:58,02,11,1, 11.9,1,1, -8.210, 10489.056, 391.759, 52794.018 24/11/20,19:31:58,03,11,1, 11.9,1,1, -8.210, 10489.086, 391.757, 52794.023 24/11/20,19:31:58,04,11,1, 11.9,1,1, -8.210, 10489.086, 391.763, 52794.048 24/11/20,19:31:58,05,11,1, 11.9,1,1, -8.210, 10489.075, 391.733, 52793.996 24/11/20,19:31:58,06,11,1, 11.9,1,1, -8.210, 10489.072, 391.719, 52793.933 24/11/20,19:31:58,07,11,1, 11.9,1,1, -8.210, 10489.081, 391.708, 52794.057 24/11/20,19:31:58,08,11,1, 11.9,1,1, -8.210, 10489.058, 391.709, 52794.064 24/11/20,19:31:58,09,11,1, 11.9,1,1, -8.210, 10489.075, 391.681, 52794.001 24/11/20,19:31:58,10,11,1, 11.9,1,1, -8.210, 10489.076, 391.687, 52794.033 24/11/20,19:31:58,11,11,1, 11.9,1,1, -8.210, 10489.075, 391.664, 52794.009 24/11/20,19:31:58,12,11,1, 11.9,1,1, -8.210, 10489.064, 391.672, 52794.028 24/11/20,19:31:58,13,11,1, 11.9,1,1, -8.210, 10489.062, 391.679, 52793.983 24/11/20,19:31:58,14,11,1, 11.9,1,1, -8.210, 10489.068, 391.655, 52794.000 24/11/20,19:31:58,15,11,1, 11.9,1,1, -8.210, 10489.039, 391.644, 52793.936 24/11/20,19:31:58,16,11,1, 11.9,1,1, -8.210, 10489.036, 391.605, 52793.941 24/11/20,19:31:58,17,11,1, 11.9,1,1, -8.210, 10489.057, 391.624, 52793.974 24/11/20,19:31:58,18,11,1, 11.9,1,1, -8.210, 10489.042, 391.610, 52793.958 24/11/20,19:31:58,19,11,1, 11.9,1,1, -8.210, 10489.055, 391.625, 52794.000 24/11/20,19:31:59,00,11,1, 12.0,1,1, -8.209, 10489.050, 391.625, 52794.000 24/11/20,19:31:59,01,11,1, 12.0,1,1, -8.209, 10489.054, 391.609, 52793.969 24/11/20,19:31:59,02,11,1, 12.0,1,1, -8.209, 10489.052, 391.579, 52794.013 24/11/20,19:31:59,03,11,1, 12.0,1,1, -8.209, 10489.030, 391.600, 52793.979 24/11/20,19:31:59,04,11,1, 12.0,1,1, -8.209, 10489.011, 391.582, 52793.936 24/11/20,19:31:59,05,11,1, 12.0,1,1, -8.209, 10489.024, 391.549, 52793.907 24/11/20,19:31:59,06,11,1, 12.0,1,1, -8.209, 10489.018, 391.586, 52793.943 24/11/20,19:31:59,07,11,1, 12.0,1,1, -8.209, 10489.003, 391.563, 52793.943 24/11/20,19:31:59,08,11,1, 12.0,1,1, -8.209, 10489.013, 391.580, 52793.946 24/11/20,19:31:59,09,11,1, 12.0,1,1, -8.209, 10489.034, 391.559, 52793.929 24/11/20,19:31:59,10,11,1, 12.0,1,1, -8.209, 10489.030, 391.522, 52793.870 24/11/20,19:31:59,11,11,1, 12.0,1,1, -8.209, 10489.037, 391.543, 52793.901 24/11/20,19:31:59,12,11,1, 12.0,1,1, -8.209, 10489.025, 391.553, 52793.924 24/11/20,19:31:59,13,11,1, 12.0,1,1, -8.209, 10489.015, 391.535, 52793.893 24/11/20,19:31:59,14,11,1, 12.0,1,1, -8.209, 10489.022, 391.505, 52793.937 24/11/20,19:31:59,15,11,1, 12.0,1,1, -8.209, 10488.996, 391.541, 52793.894 24/11/20,19:31:59,16,11,1, 12.0,1,1, -8.209, 10489.020, 391.482, 52793.853 24/11/20,19:31:59,17,11,1, 12.0,1,1, -8.209, 10489.019, 391.487, 52793.842 24/11/20,19:31:59,18,11,1, 12.0,1,1, -8.209, 10488.996, 391.497, 52793.951 24/11/20,19:31:59,19,11,1, 12.0,1,1, -8.209, 10489.012, 391.465, 52793.985 24/11/20,19:32:00,00,10,1, 11.9,1,1, -8.209, 10489.008, 391.465, 52793.985 24/11/20,19:32:00,01,10,1, 11.9,1,1, -8.209, 10489.005, 391.456, 52793.904 24/11/20,19:32:00,02,10,1, 11.9,1,1, -8.209, 10488.983, 391.388, 52793.690 24/11/20,19:32:00,03,10,1, 11.9,1,1, -8.209, 10488.977, 391.419, 52793.776 24/11/20,19:32:00,04,10,1, 11.9,1,1, -8.209, 10488.984, 391.370, 52793.764 24/11/20,19:32:00,05,10,1, 11.9,1,1, -8.209, 10488.973, 391.357, 52793.740 24/11/20,19:32:00,06,10,1, 11.9,1,1, -8.209, 10488.990, 391.375, 52793.748 24/11/20,19:32:00,07,10,1, 11.9,1,1, -8.209, 10488.972, 391.326, 52793.696 24/11/20,19:32:00,08,10,1, 11.9,1,1, -8.209, 10488.950, 391.287, 52793.677 24/11/20,19:32:00,09,10,1, 11.9,1,1, -8.209, 10488.975, 391.320, 52793.648 24/11/20,19:32:00,10,10,1, 11.9,1,1, -8.209, 10488.982, 391.294, 52793.675 24/11/20,19:32:00,11,10,1, 11.9,1,1, -8.209, 10488.960, 391.271, 52793.663 24/11/20,19:32:00,12,10,1, 11.9,1,1, -8.209, 10488.984, 391.305, 52793.667 24/11/20,19:32:00,13,10,1, 11.9,1,1, -8.209, 10488.942, 391.277, 52793.652 24/11/20,19:32:00,14,10,1, 11.9,1,1, -8.209, 10488.947, 391.246, 52793.593 24/11/20,19:32:00,15,10,1, 11.9,1,1, -8.209, 10488.949, 391.269, 52793.686 24/11/20,19:32:00,16,10,1, 11.9,1,1, -8.209, 10488.976, 391.250, 52793.571 24/11/20,19:32:00,17,10,1, 11.9,1,1, -8.209, 10488.928, 391.216, 52793.663 24/11/20,19:32:00,18,10,1, 11.9,1,1, -8.209, 10488.947, 391.222, 52793.638 24/11/20,19:32:00,19,10,1, 11.9,1,1, -8.209, 10488.960, 391.200, 52793.618 24/11/20,19:32:01,00,11,1, 11.9,1,1, -8.212, 10488.958, 391.200, 52793.618 24/11/20,19:32:01,01,11,1, 11.9,1,1, -8.212, 10488.922, 391.153, 52793.585 24/11/20,19:32:01,02,11,1, 11.9,1,1, -8.212, 10488.902, 391.171, 52793.675 24/11/20,19:32:01,03,11,1, 11.9,1,1, -8.212, 10488.917, 391.146, 52793.608 24/11/20,19:32:01,04,11,1, 11.9,1,1, -8.212, 10488.898, 391.137, 52793.663 24/11/20,19:32:01,05,11,1, 11.9,1,1, -8.212, 10488.906, 391.172, 52793.692 24/11/20,19:32:01,06,11,1, 11.9,1,1, -8.212, 10488.916, 391.159, 52793.673 24/11/20,19:32:01,07,11,1, 11.9,1,1, -8.212, 10488.856, 391.092, 52793.516 24/11/20,19:32:01,08,11,1, 11.9,1,1, -8.212, 10488.890, 391.131, 52793.574 24/11/20,19:32:01,09,11,1, 11.9,1,1, -8.212, 10488.898, 391.117, 52793.600 24/11/20,19:32:01,10,11,1, 11.9,1,1, -8.212, 10488.875, 391.100, 52793.578 24/11/20,19:32:01,11,11,1, 11.9,1,1, -8.212, 10488.877, 391.078, 52793.585 24/11/20,19:32:01,12,11,1, 11.9,1,1, -8.212, 10488.894, 391.078, 52793.543 24/11/20,19:32:01,13,11,1, 11.9,1,1, -8.212, 10488.854, 391.070, 52793.593 24/11/20,19:32:01,14,11,1, 11.9,1,1, -8.212, 10488.855, 391.033, 52793.537 24/11/20,19:32:01,15,11,1, 11.9,1,1, -8.212, 10488.862, 391.025, 52793.537 24/11/20,19:32:01,16,11,1, 11.9,1,1, -8.212, 10488.834, 391.062, 52793.567 24/11/20,19:32:01,17,11,1, 11.9,1,1, -8.212, 10488.835, 391.013, 52793.543 24/11/20,19:32:01,18,11,1, 11.9,1,1, -8.212, 10488.836, 391.007, 52793.546 24/11/20,19:32:01,19,11,1, 11.9,1,1, -8.212, 10488.834, 391.036, 52793.603 24/11/20,19:32:02,00,12,1, 11.9,1,1, -8.210, 10488.833, 391.036, 52793.603 24/11/20,19:32:02,01,12,1, 11.9,1,1, -8.210, 10488.830, 390.973, 52793.557 24/11/20,19:32:02,02,12,1, 11.9,1,1, -8.210, 10488.815, 390.988, 52793.514 24/11/20,19:32:02,03,12,1, 11.9,1,1, -8.210, 10488.805, 390.967, 52793.588 24/11/20,19:32:02,04,12,1, 11.9,1,1, -8.210, 10488.812, 390.970, 52793.574 24/11/20,19:32:02,05,12,1, 11.9,1,1, -8.210, 10488.810, 390.943, 52793.545 24/11/20,19:32:02,06,12,1, 11.9,1,1, -8.210, 10488.806, 390.954, 52793.582 24/11/20,19:32:02,07,12,1, 11.9,1,1, -8.210, 10488.812, 390.924, 52793.549 24/11/20,19:32:02,08,12,1, 11.9,1,1, -8.210, 10488.810, 390.915, 52793.553 24/11/20,19:32:02,09,12,1, 11.9,1,1, -8.210, 10488.801, 390.924, 52793.603 24/11/20,19:32:02,10,12,1, 11.9,1,1, -8.210, 10488.778, 390.875, 52793.596 24/11/20,19:32:02,11,12,1, 11.9,1,1, -8.210, 10488.781, 390.858, 52793.546 24/11/20,19:32:02,12,12,1, 11.9,1,1, -8.210, 10488.784, 390.906, 52793.520 24/11/20,19:32:02,13,12,1, 11.9,1,1, -8.210, 10488.790, 390.870, 52793.622 24/11/20,19:32:02,14,12,1, 11.9,1,1, -8.210, 10488.777, 390.835, 52793.537 24/11/20,19:32:02,15,12,1, 11.9,1,1, -8.210, 10488.783, 390.857, 52793.549 24/11/20,19:32:02,16,12,1, 11.9,1,1, -8.210, 10488.786, 390.862, 52793.526 24/11/20,19:32:02,17,12,1, 11.9,1,1, -8.210, 10488.763, 390.824, 52793.564 24/11/20,19:32:02,18,12,1, 11.9,1,1, -8.210, 10488.779, 390.834, 52793.547 24/11/20,19:32:02,19,12,1, 11.9,1,1, -8.210, 10488.759, 390.808, 52793.510 24/11/20,19:32:03,00,12,1, 11.8,1,1, -8.213, 10488.758, 390.808, 52793.510 24/11/20,19:32:03,01,12,1, 11.8,1,1, -8.213, 10488.735, 390.786, 52793.526 24/11/20,19:32:03,02,12,1, 11.8,1,1, -8.213, 10488.744, 390.805, 52793.481 24/11/20,19:32:03,03,12,1, 11.8,1,1, -8.213, 10488.750, 390.804, 52793.508 24/11/20,19:32:03,04,12,1, 11.8,1,1, -8.213, 10488.728, 390.730, 52793.513 24/11/20,19:32:03,05,12,1, 11.8,1,1, -8.213, 10488.750, 390.750, 52793.522 24/11/20,19:32:03,06,12,1, 11.8,1,1, -8.213, 10488.745, 390.765, 52793.594 24/11/20,19:32:03,07,12,1, 11.8,1,1, -8.213, 10488.703, 390.721, 52793.527 24/11/20,19:32:03,08,12,1, 11.8,1,1, -8.213, 10488.726, 390.708, 52793.478 24/11/20,19:32:03,09,12,1, 11.8,1,1, -8.213, 10488.715, 390.724, 52793.503 24/11/20,19:32:03,10,12,1, 11.8,1,1, -8.213, 10488.703, 390.683, 52793.480 24/11/20,19:32:03,11,12,1, 11.8,1,1, -8.213, 10488.703, 390.678, 52793.492 24/11/20,19:32:03,12,12,1, 11.8,1,1, -8.213, 10488.712, 390.685, 52793.473 24/11/20,19:32:03,13,12,1, 11.8,1,1, -8.213, 10488.687, 390.645, 52793.475 24/11/20,19:32:03,14,12,1, 11.8,1,1, -8.213, 10488.669, 390.640, 52793.484 24/11/20,19:32:03,15,12,1, 11.8,1,1, -8.213, 10488.682, 390.645, 52793.464 24/11/20,19:32:03,16,12,1, 11.8,1,1, -8.213, 10488.674, 390.647, 52793.474 24/11/20,19:32:03,17,12,1, 11.8,1,1, -8.213, 10488.675, 390.615, 52793.428 24/11/20,19:32:03,18,12,1, 11.8,1,1, -8.213, 10488.690, 390.566, 52793.372 24/11/20,19:32:03,19,12,1, 11.8,1,1, -8.213, 10488.685, 390.630, 52793.483 24/11/20,19:32:04,00,12,1, 11.9,1,1, -8.212, 10488.683, 390.630, 52793.483 24/11/20,19:32:04,01,12,1, 11.9,1,1, -8.212, 10488.651, 390.578, 52793.455 24/11/20,19:32:04,02,12,1, 11.9,1,1, -8.212, 10488.696, 390.601, 52793.431 24/11/20,19:32:04,03,12,1, 11.9,1,1, -8.212, 10488.645, 390.583, 52793.482 24/11/20,19:32:04,04,12,1, 11.9,1,1, -8.212, 10488.642, 390.558, 52793.438 24/11/20,19:32:04,05,12,1, 11.9,1,1, -8.212, 10488.652, 390.551, 52793.482 24/11/20,19:32:04,06,12,1, 11.9,1,1, -8.212, 10488.648, 390.531, 52793.393 24/11/20,19:32:04,07,12,1, 11.9,1,1, -8.212, 10488.625, 390.518, 52793.461 24/11/20,19:32:04,08,12,1, 11.9,1,1, -8.212, 10488.625, 390.506, 52793.427 24/11/20,19:32:04,09,12,1, 11.9,1,1, -8.212, 10488.639, 390.533, 52793.405 24/11/20,19:32:04,10,12,1, 11.9,1,1, -8.212, 10488.637, 390.512, 52793.453 24/11/20,19:32:04,11,12,1, 11.9,1,1, -8.212, 10488.614, 390.475, 52793.386 24/11/20,19:32:04,12,12,1, 11.9,1,1, -8.212, 10488.622, 390.492, 52793.376 24/11/20,19:32:04,13,12,1, 11.9,1,1, -8.212, 10488.634, 390.473, 52793.391 24/11/20,19:32:04,14,12,1, 11.9,1,1, -8.212, 10488.608, 390.427, 52793.338 24/11/20,19:32:04,15,12,1, 11.9,1,1, -8.212, 10488.612, 390.425, 52793.348 24/11/20,19:32:04,16,12,1, 11.9,1,1, -8.212, 10488.626, 390.438, 52793.391 24/11/20,19:32:04,17,12,1, 11.9,1,1, -8.212, 10488.605, 390.404, 52793.312 24/11/20,19:32:04,18,12,1, 11.9,1,1, -8.212, 10488.604, 390.402, 52793.414 24/11/20,19:32:04,19,12,1, 11.9,1,1, -8.212, 10488.599, 390.415, 52793.387 24/11/20,19:32:05,00,12,1, 12.0,1,1, -8.211, 10488.591, 390.415, 52793.387 24/11/20,19:32:05,01,12,1, 12.0,1,1, -8.211, 10488.576, 390.368, 52793.333 24/11/20,19:32:05,02,12,1, 12.0,1,1, -8.211, 10488.601, 390.384, 52793.399 24/11/20,19:32:05,03,12,1, 12.0,1,1, -8.211, 10488.601, 390.389, 52793.403 24/11/20,19:32:05,04,12,1, 12.0,1,1, -8.211, 10488.571, 390.339, 52793.369 24/11/20,19:32:05,05,12,1, 12.0,1,1, -8.211, 10488.573, 390.338, 52793.433 24/11/20,19:32:05,06,12,1, 12.0,1,1, -8.211, 10488.576, 390.343, 52793.467 24/11/20,19:32:05,07,12,1, 12.0,1,1, -8.211, 10488.552, 390.311, 52793.352 24/11/20,19:32:05,08,12,1, 12.0,1,1, -8.211, 10488.539, 390.306, 52793.305 24/11/20,19:32:05,09,12,1, 12.0,1,1, -8.211, 10488.564, 390.329, 52793.395 24/11/20,19:32:05,10,12,1, 12.0,1,1, -8.211, 10488.554, 390.278, 52793.369 24/11/20,19:32:05,11,12,1, 12.0,1,1, -8.211, 10488.573, 390.297, 52793.316 24/11/20,19:32:05,12,12,1, 12.0,1,1, -8.211, 10488.564, 390.286, 52793.402 24/11/20,19:32:05,13,12,1, 12.0,1,1, -8.211, 10488.554, 390.269, 52793.311 24/11/20,19:32:05,14,12,1, 12.0,1,1, -8.211, 10488.540, 390.231, 52793.320 24/11/20,19:32:05,15,12,1, 12.0,1,1, -8.211, 10488.514, 390.222, 52793.323 24/11/20,19:32:05,16,12,1, 12.0,1,1, -8.211, 10488.531, 390.260, 52793.361 24/11/20,19:32:05,17,12,1, 12.0,1,1, -8.211, 10488.544, 390.220, 52793.352 24/11/20,19:32:05,18,12,1, 12.0,1,1, -8.211, 10488.529, 390.193, 52793.315 24/11/20,19:32:05,19,12,1, 12.0,1,1, -8.211, 10488.551, 390.209, 52793.337 24/11/20,19:32:06,00,12,1, 11.9,1,1, -8.216, 10488.549, 390.209, 52793.337 24/11/20,19:32:06,01,12,1, 11.9,1,1, -8.216, 10488.496, 390.152, 52793.305 24/11/20,19:32:06,02,12,1, 11.9,1,1, -8.216, 10488.514, 390.176, 52793.298 24/11/20,19:32:06,03,12,1, 11.9,1,1, -8.216, 10488.489, 390.171, 52793.364 24/11/20,19:32:06,04,12,1, 11.9,1,1, -8.216, 10488.485, 390.144, 52793.354 24/11/20,19:32:06,05,12,1, 11.9,1,1, -8.216, 10488.490, 390.143, 52793.360 24/11/20,19:32:06,06,12,1, 11.9,1,1, -8.216, 10488.495, 390.137, 52793.282 24/11/20,19:32:06,07,12,1, 11.9,1,1, -8.216, 10488.502, 390.122, 52793.325 24/11/20,19:32:06,08,12,1, 11.9,1,1, -8.216, 10488.486, 390.076, 52793.250 24/11/20,19:32:06,09,12,1, 11.9,1,1, -8.216, 10488.491, 390.110, 52793.356 24/11/20,19:32:06,10,12,1, 11.9,1,1, -8.216, 10488.487, 390.120, 52793.355 24/11/20,19:32:06,11,12,1, 11.9,1,1, -8.216, 10488.462, 390.057, 52793.298 24/11/20,19:32:06,12,12,1, 11.9,1,1, -8.216, 10488.479, 390.067, 52793.264 24/11/20,19:32:06,13,12,1, 11.9,1,1, -8.216, 10488.472, 390.071, 52793.315 24/11/20,19:32:06,14,12,1, 11.9,1,1, -8.216, 10488.466, 390.032, 52793.307 24/11/20,19:32:06,15,12,1, 11.9,1,1, -8.216, 10488.433, 390.051, 52793.338 24/11/20,19:32:06,16,12,1, 11.9,1,1, -8.216, 10488.478, 390.037, 52793.284 24/11/20,19:32:06,17,12,1, 11.9,1,1, -8.216, 10488.436, 390.034, 52793.267 24/11/20,19:32:06,18,12,1, 11.9,1,1, -8.216, 10488.417, 390.015, 52793.368 24/11/20,19:32:06,19,12,1, 11.9,1,1, -8.216, 10488.450, 389.991, 52793.260 24/11/20,19:32:07,00,11,1, 11.9,1,1, -8.210, 10488.449, 389.991, 52793.260 24/11/20,19:32:07,01,11,1, 11.9,1,1, -8.210, 10488.442, 390.000, 52793.320 24/11/20,19:32:07,02,11,1, 11.9,1,1, -8.210, 10488.454, 389.959, 52793.233 24/11/20,19:32:07,03,11,1, 11.9,1,1, -8.210, 10488.430, 389.974, 52793.291 24/11/20,19:32:07,04,11,1, 11.9,1,1, -8.210, 10488.431, 389.954, 52793.289 24/11/20,19:32:07,05,11,1, 11.9,1,1, -8.210, 10488.425, 389.942, 52793.273 24/11/20,19:32:07,06,11,1, 11.9,1,1, -8.210, 10488.410, 389.941, 52793.252 24/11/20,19:32:07,07,11,1, 11.9,1,1, -8.210, 10488.438, 389.935, 52793.281 24/11/20,19:32:07,08,11,1, 11.9,1,1, -8.210, 10488.412, 389.929, 52793.216 24/11/20,19:32:07,09,11,1, 11.9,1,1, -8.210, 10488.433, 389.916, 52793.211 24/11/20,19:32:07,10,11,1, 11.9,1,1, -8.210, 10488.425, 389.921, 52793.269 24/11/20,19:32:07,11,11,1, 11.9,1,1, -8.210, 10488.441, 389.897, 52793.220 24/11/20,19:32:07,12,11,1, 11.9,1,1, -8.210, 10488.428, 389.869, 52793.236 24/11/20,19:32:07,13,11,1, 11.9,1,1, -8.210, 10488.431, 389.907, 52793.261 24/11/20,19:32:07,14,11,1, 11.9,1,1, -8.210, 10488.413, 389.865, 52793.292 24/11/20,19:32:07,15,11,1, 11.9,1,1, -8.210, 10488.426, 389.840, 52793.182 24/11/20,19:32:07,16,11,1, 11.9,1,1, -8.210, 10488.403, 389.855, 52793.257 24/11/20,19:32:07,17,11,1, 11.9,1,1, -8.210, 10488.434, 389.875, 52793.260 24/11/20,19:32:07,18,11,1, 11.9,1,1, -8.210, 10488.419, 389.808, 52793.196 24/11/20,19:32:07,19,11,1, 11.9,1,1, -8.210, 10488.452, 389.831, 52793.223 24/11/20,19:32:08,00,11,1, 12.0,1,1, -8.209, 10488.449, 389.831, 52793.223 24/11/20,19:32:08,01,11,1, 12.0,1,1, -8.209, 10488.433, 389.818, 52793.198 24/11/20,19:32:08,02,11,1, 12.0,1,1, -8.209, 10488.424, 389.785, 52793.189 24/11/20,19:32:08,03,11,1, 12.0,1,1, -8.209, 10488.443, 389.759, 52793.202 24/11/20,19:32:08,04,11,1, 12.0,1,1, -8.209, 10488.439, 389.818, 52793.266 24/11/20,19:32:08,05,11,1, 12.0,1,1, -8.209, 10488.395, 389.771, 52793.203 24/11/20,19:32:08,06,11,1, 12.0,1,1, -8.209, 10488.408, 389.744, 52793.170 24/11/20,19:32:08,07,11,1, 12.0,1,1, -8.209, 10488.399, 389.773, 52793.213 24/11/20,19:32:08,08,11,1, 12.0,1,1, -8.209, 10488.404, 389.744, 52793.124 24/11/20,19:32:08,09,11,1, 12.0,1,1, -8.209, 10488.411, 389.718, 52793.202 24/11/20,19:32:08,10,11,1, 12.0,1,1, -8.209, 10488.419, 389.751, 52793.193 24/11/20,19:32:08,11,11,1, 12.0,1,1, -8.209, 10488.384, 389.739, 52793.234 24/11/20,19:32:08,12,11,1, 12.0,1,1, -8.209, 10488.412, 389.724, 52793.182 24/11/20,19:32:08,13,11,1, 12.0,1,1, -8.209, 10488.427, 389.740, 52793.285 24/11/20,19:32:08,14,11,1, 12.0,1,1, -8.209, 10488.397, 389.712, 52793.212 24/11/20,19:32:08,15,11,1, 12.0,1,1, -8.209, 10488.412, 389.705, 52793.212 24/11/20,19:32:08,16,11,1, 12.0,1,1, -8.209, 10488.415, 389.664, 52793.163 24/11/20,19:32:08,17,11,1, 12.0,1,1, -8.209, 10488.396, 389.713, 52793.160 24/11/20,19:32:08,18,11,1, 12.0,1,1, -8.209, 10488.378, 389.670, 52793.157 24/11/20,19:32:08,19,11,1, 12.0,1,1, -8.209, 10488.383, 389.614, 52793.122 24/11/20,19:32:09,00,11,1, 11.9,1,1, -8.211, 10488.383, 389.614, 52793.122 24/11/20,19:32:09,01,11,1, 11.9,1,1, -8.211, 10488.387, 389.657, 52793.138 24/11/20,19:32:09,02,11,1, 11.9,1,1, -8.211, 10488.391, 389.636, 52793.172 24/11/20,19:32:09,03,11,1, 11.9,1,1, -8.211, 10488.399, 389.652, 52793.233 24/11/20,19:32:09,04,11,1, 11.9,1,1, -8.211, 10488.401, 389.651, 52793.203 24/11/20,19:32:09,05,11,1, 11.9,1,1, -8.211, 10488.372, 389.593, 52793.180 24/11/20,19:32:09,06,11,1, 11.9,1,1, -8.211, 10488.387, 389.602, 52793.070 24/11/20,19:32:09,07,11,1, 11.9,1,1, -8.211, 10488.366, 389.606, 52793.050 24/11/20,19:32:09,08,11,1, 11.9,1,1, -8.211, 10488.399, 389.609, 52793.151 24/11/20,19:32:09,09,11,1, 11.9,1,1, -8.211, 10488.381, 389.582, 52793.093 24/11/20,19:32:09,10,11,1, 11.9,1,1, -8.211, 10488.338, 389.592, 52793.126 24/11/20,19:32:09,11,11,1, 11.9,1,1, -8.211, 10488.365, 389.611, 52793.130 24/11/20,19:32:09,12,11,1, 11.9,1,1, -8.211, 10488.338, 389.562, 52793.106 24/11/20,19:32:09,13,11,1, 11.9,1,1, -8.211, 10488.376, 389.563, 52793.131 24/11/20,19:32:09,14,11,1, 11.9,1,1, -8.211, 10488.379, 389.581, 52793.114 24/11/20,19:32:09,15,11,1, 11.9,1,1, -8.211, 10488.372, 389.552, 52793.129 24/11/20,19:32:09,16,11,1, 11.9,1,1, -8.211, 10488.381, 389.564, 52793.104 24/11/20,19:32:09,17,11,1, 11.9,1,1, -8.211, 10488.348, 389.554, 52793.110 24/11/20,19:32:09,18,11,1, 11.9,1,1, -8.211, 10488.354, 389.539, 52793.072 24/11/20,19:32:09,19,11,1, 11.9,1,1, -8.211, 10488.336, 389.516, 52793.086 24/11/20,19:32:10,00,11,1, 12.0,1,1, -8.214, 10488.333, 389.516, 52793.086 24/11/20,19:32:10,01,11,1, 12.0,1,1, -8.214, 10488.356, 389.549, 52793.105 24/11/20,19:32:10,02,11,1, 12.0,1,1, -8.214, 10488.333, 389.520, 52793.145 24/11/20,19:32:10,03,11,1, 12.0,1,1, -8.214, 10488.334, 389.489, 52793.171 24/11/20,19:32:10,04,11,1, 12.0,1,1, -8.214, 10488.352, 389.546, 52793.191 24/11/20,19:32:10,05,11,1, 12.0,1,1, -8.214, 10488.315, 389.494, 52793.135 24/11/20,19:32:10,06,11,1, 12.0,1,1, -8.214, 10488.327, 389.478, 52793.067 24/11/20,19:32:10,07,11,1, 12.0,1,1, -8.214, 10488.335, 389.495, 52793.127 24/11/20,19:32:10,08,11,1, 12.0,1,1, -8.214, 10488.293, 389.471, 52793.026 24/11/20,19:32:10,09,11,1, 12.0,1,1, -8.214, 10488.309, 389.454, 52793.098 24/11/20,19:32:10,10,11,1, 12.0,1,1, -8.214, 10488.301, 389.464, 52793.154 24/11/20,19:32:10,11,11,1, 12.0,1,1, -8.214, 10488.306, 389.464, 52793.084 24/11/20,19:32:10,12,11,1, 12.0,1,1, -8.214, 10488.291, 389.440, 52793.075 24/11/20,19:32:10,13,11,1, 12.0,1,1, -8.214, 10488.339, 389.425, 52793.189 24/11/20,19:32:10,14,11,1, 12.0,1,1, -8.214, 10488.300, 389.456, 52793.078 24/11/20,19:32:10,15,11,1, 12.0,1,1, -8.214, 10488.294, 389.467, 52793.136 24/11/20,19:32:10,16,11,1, 12.0,1,1, -8.214, 10488.298, 389.395, 52793.030 24/11/20,19:32:10,17,11,1, 12.0,1,1, -8.214, 10488.298, 389.437, 52793.143 24/11/20,19:32:10,18,11,1, 12.0,1,1, -8.214, 10488.304, 389.405, 52793.055 24/11/20,19:32:10,19,11,1, 12.0,1,1, -8.214, 10488.287, 389.403, 52793.080 24/11/20,19:32:11,00,11,1, 11.9,1,1, -8.210, 10488.282, 389.403, 52793.080 24/11/20,19:32:11,01,11,1, 11.9,1,1, -8.210, 10488.298, 389.405, 52793.119 24/11/20,19:32:11,02,11,1, 11.9,1,1, -8.210, 10488.259, 389.386, 52793.151 24/11/20,19:32:11,03,11,1, 11.9,1,1, -8.210, 10488.265, 389.392, 52793.149 24/11/20,19:32:11,04,11,1, 11.9,1,1, -8.210, 10488.274, 389.375, 52793.164 24/11/20,19:32:11,05,11,1, 11.9,1,1, -8.210, 10488.262, 389.418, 52793.161 24/11/20,19:32:11,06,11,1, 11.9,1,1, -8.210, 10488.198, 389.353, 52793.066 24/11/20,19:32:11,07,11,1, 11.9,1,1, -8.210, 10488.238, 389.352, 52793.105 24/11/20,19:32:11,08,11,1, 11.9,1,1, -8.210, 10488.239, 389.379, 52793.073 24/11/20,19:32:11,09,11,1, 11.9,1,1, -8.210, 10488.207, 389.319, 52793.124 24/11/20,19:32:11,10,11,1, 11.9,1,1, -8.210, 10488.224, 389.337, 52793.021 24/11/20,19:32:11,11,11,1, 11.9,1,1, -8.210, 10488.240, 389.360, 52793.067 24/11/20,19:32:11,12,11,1, 11.9,1,1, -8.210, 10488.195, 389.321, 52793.093 24/11/20,19:32:11,13,11,1, 11.9,1,1, -8.210, 10488.188, 389.342, 52793.083 24/11/20,19:32:11,14,11,1, 11.9,1,1, -8.210, 10488.178, 389.328, 52793.091 24/11/20,19:32:11,15,11,1, 11.9,1,1, -8.210, 10488.198, 389.315, 52793.053 24/11/20,19:32:11,16,11,1, 11.9,1,1, -8.210, 10488.161, 389.303, 52793.057 24/11/20,19:32:11,17,11,1, 11.9,1,1, -8.210, 10488.170, 389.303, 52793.040 24/11/20,19:32:11,18,11,1, 11.9,1,1, -8.210, 10488.149, 389.311, 52793.076 24/11/20,19:32:11,19,11,1, 11.9,1,1, -8.210, 10488.145, 389.271, 52793.025 24/11/20,19:32:12,00,11,1, 11.9,1,1, -8.213, 10488.141, 389.271, 52793.025 24/11/20,19:32:12,01,11,1, 11.9,1,1, -8.213, 10488.135, 389.290, 52793.026 24/11/20,19:32:12,02,11,1, 11.9,1,1, -8.213, 10488.119, 389.294, 52793.029 24/11/20,19:32:12,03,11,1, 11.9,1,1, -8.213, 10488.115, 389.240, 52792.944 24/11/20,19:32:12,04,11,1, 11.9,1,1, -8.213, 10488.117, 389.243, 52793.019 24/11/20,19:32:12,05,11,1, 11.9,1,1, -8.213, 10488.087, 389.282, 52793.042 24/11/20,19:32:12,06,11,1, 11.9,1,1, -8.213, 10488.104, 389.258, 52793.017 24/11/20,19:32:12,07,11,1, 11.9,1,1, -8.213, 10488.095, 389.248, 52793.077 24/11/20,19:32:12,08,11,1, 11.9,1,1, -8.213, 10488.054, 389.273, 52793.073 24/11/20,19:32:12,09,11,1, 11.9,1,1, -8.213, 10488.053, 389.248, 52793.043 24/11/20,19:32:12,10,11,1, 11.9,1,1, -8.213, 10488.052, 389.228, 52792.964 24/11/20,19:32:12,11,11,1, 11.9,1,1, -8.213, 10488.057, 389.239, 52792.975 24/11/20,19:32:12,12,11,1, 11.9,1,1, -8.213, 10488.059, 389.263, 52793.009 24/11/20,19:32:12,13,11,1, 11.9,1,1, -8.213, 10488.044, 389.224, 52793.008 24/11/20,19:32:12,14,11,1, 11.9,1,1, -8.213, 10488.041, 389.250, 52792.981 24/11/20,19:32:12,15,11,1, 11.9,1,1, -8.213, 10488.047, 389.243, 52793.069 24/11/20,19:32:12,16,11,1, 11.9,1,1, -8.213, 10488.023, 389.211, 52793.014 24/11/20,19:32:12,17,11,1, 11.9,1,1, -8.213, 10488.035, 389.193, 52793.040 24/11/20,19:32:12,18,11,1, 11.9,1,1, -8.213, 10487.980, 389.196, 52792.944 24/11/20,19:32:12,19,11,1, 11.9,1,1, -8.213, 10488.002, 389.215, 52793.019 24/11/20,19:32:13,00,11,1, 11.9,1,1, -8.212, 10487.999, 389.215, 52793.019 24/11/20,19:32:13,01,11,1, 11.9,1,1, -8.212, 10487.984, 389.175, 52793.019 24/11/20,19:32:13,02,11,1, 11.9,1,1, -8.212, 10487.997, 389.210, 52793.035 24/11/20,19:32:13,03,11,1, 11.9,1,1, -8.212, 10487.964, 389.177, 52792.903 24/11/20,19:32:13,04,11,1, 11.9,1,1, -8.212, 10487.965, 389.155, 52792.902 24/11/20,19:32:13,05,11,1, 11.9,1,1, -8.212, 10487.990, 389.202, 52792.924 24/11/20,19:32:13,06,11,1, 11.9,1,1, -8.212, 10487.930, 389.169, 52792.897 24/11/20,19:32:13,07,11,1, 11.9,1,1, -8.212, 10487.934, 389.132, 52792.970 24/11/20,19:32:13,08,11,1, 11.9,1,1, -8.212, 10487.925, 389.160, 52793.012 24/11/20,19:32:13,09,11,1, 11.9,1,1, -8.212, 10487.915, 389.143, 52792.998 24/11/20,19:32:13,10,11,1, 11.9,1,1, -8.212, 10487.903, 389.152, 52792.985 24/11/20,19:32:13,11,11,1, 11.9,1,1, -8.212, 10487.882, 389.134, 52793.018 24/11/20,19:32:13,12,11,1, 11.9,1,1, -8.212, 10487.889, 389.129, 52792.936 24/11/20,19:32:13,13,11,1, 11.9,1,1, -8.212, 10487.869, 389.151, 52792.911 24/11/20,19:32:13,14,11,1, 11.9,1,1, -8.212, 10487.872, 389.098, 52792.912 24/11/20,19:32:13,15,11,1, 11.9,1,1, -8.212, 10487.868, 389.096, 52792.973 24/11/20,19:32:13,16,11,1, 11.9,1,1, -8.212, 10487.852, 389.144, 52793.008 24/11/20,19:32:13,17,11,1, 11.9,1,1, -8.212, 10487.829, 389.088, 52792.917 24/11/20,19:32:13,18,11,1, 11.9,1,1, -8.212, 10487.833, 389.120, 52792.968 24/11/20,19:32:13,19,11,1, 11.9,1,1, -8.212, 10487.842, 389.104, 52793.020 24/11/20,19:32:14,00,11,1, 11.9,1,1, -8.210, 10487.840, 389.104, 52793.020 24/11/20,19:32:14,01,11,1, 11.9,1,1, -8.210, 10487.782, 389.051, 52792.921 24/11/20,19:32:14,02,11,1, 11.9,1,1, -8.210, 10487.786, 389.056, 52792.916 24/11/20,19:32:14,03,11,1, 11.9,1,1, -8.210, 10487.743, 389.088, 52792.913 24/11/20,19:32:14,04,11,1, 11.9,1,1, -8.210, 10487.743, 389.040, 52792.763 24/11/20,19:32:14,05,11,1, 11.9,1,1, -8.210, 10487.700, 389.064, 52793.018 24/11/20,19:32:14,06,11,1, 11.9,1,1, -8.210, 10487.773, 389.063, 52792.977 24/11/20,19:32:14,07,11,1, 11.9,1,1, -8.210, 10487.716, 389.011, 52792.894 24/11/20,19:32:14,08,11,1, 11.9,1,1, -8.210, 10487.689, 388.996, 52792.864 24/11/20,19:32:14,09,11,1, 11.9,1,1, -8.210, 10487.711, 389.035, 52792.879 24/11/20,19:32:14,10,11,1, 11.9,1,1, -8.210, 10487.681, 389.024, 52792.840 24/11/20,19:32:14,11,11,1, 11.9,1,1, -8.210, 10487.682, 388.981, 52792.926 24/11/20,19:32:14,12,11,1, 11.9,1,1, -8.210, 10487.703, 388.987, 52792.914 24/11/20,19:32:14,13,11,1, 11.9,1,1, -8.210, 10487.633, 389.007, 52792.936 24/11/20,19:32:14,14,11,1, 11.9,1,1, -8.210, 10487.643, 389.001, 52792.845 24/11/20,19:32:14,15,11,1, 11.9,1,1, -8.210, 10487.660, 388.963, 52792.904 24/11/20,19:32:14,16,11,1, 11.9,1,1, -8.210, 10487.635, 388.987, 52792.890 24/11/20,19:32:14,17,11,1, 11.9,1,1, -8.210, 10487.653, 388.990, 52792.854 24/11/20,19:32:14,18,11,1, 11.9,1,1, -8.210, 10487.615, 388.972, 52792.889 24/11/20,19:32:14,19,11,1, 11.9,1,1, -8.210, 10487.620, 389.001, 52792.937 24/11/20,19:32:15,00,11,1, 11.9,1,1, -8.210, 10487.615, 389.001, 52792.937 24/11/20,19:32:15,01,11,1, 11.9,1,1, -8.210, 10487.593, 388.930, 52792.865 24/11/20,19:32:15,02,11,1, 11.9,1,1, -8.210, 10487.578, 388.924, 52792.908 24/11/20,19:32:15,03,11,1, 11.9,1,1, -8.210, 10487.581, 388.949, 52792.889 24/11/20,19:32:15,04,11,1, 11.9,1,1, -8.210, 10487.551, 388.918, 52792.854 24/11/20,19:32:15,05,11,1, 11.9,1,1, -8.210, 10487.554, 388.911, 52792.832 24/11/20,19:32:15,06,11,1, 11.9,1,1, -8.210, 10487.533, 388.910, 52792.823 24/11/20,19:32:15,07,11,1, 11.9,1,1, -8.210, 10487.535, 388.936, 52792.827 24/11/20,19:32:15,08,11,1, 11.9,1,1, -8.210, 10487.545, 388.885, 52792.836 24/11/20,19:32:15,09,11,1, 11.9,1,1, -8.210, 10487.522, 388.883, 52792.866 24/11/20,19:32:15,10,11,1, 11.9,1,1, -8.210, 10487.527, 388.925, 52792.918 24/11/20,19:32:15,11,11,1, 11.9,1,1, -8.210, 10487.491, 388.874, 52792.841 24/11/20,19:32:15,12,11,1, 11.9,1,1, -8.210, 10487.506, 388.875, 52792.852 24/11/20,19:32:15,13,11,1, 11.9,1,1, -8.210, 10487.507, 388.858, 52792.868 24/11/20,19:32:15,14,11,1, 11.9,1,1, -8.210, 10487.472, 388.851, 52792.869 24/11/20,19:32:15,15,11,1, 11.9,1,1, -8.210, 10487.468, 388.814, 52792.822 24/11/20,19:32:15,16,11,1, 11.9,1,1, -8.210, 10487.455, 388.808, 52792.821 24/11/20,19:32:15,17,11,1, 11.9,1,1, -8.210, 10487.434, 388.834, 52792.721 24/11/20,19:32:15,18,11,1, 11.9,1,1, -8.210, 10487.425, 388.830, 52792.830 24/11/20,19:32:15,19,11,1, 11.9,1,1, -8.210, 10487.427, 388.773, 52792.731 24/11/20,19:32:16,00,11,1, 11.9,1,1, -8.210, 10487.423, 388.773, 52792.731 24/11/20,19:32:16,01,11,1, 11.9,1,1, -8.210, 10487.411, 388.790, 52792.762 24/11/20,19:32:16,02,11,1, 11.9,1,1, -8.210, 10487.377, 388.747, 52792.731 24/11/20,19:32:16,03,11,1, 11.9,1,1, -8.210, 10487.421, 388.768, 52792.839 24/11/20,19:32:16,04,11,1, 11.9,1,1, -8.210, 10487.404, 388.768, 52792.712 24/11/20,19:32:16,05,11,1, 11.9,1,1, -8.210, 10487.368, 388.746, 52792.731 24/11/20,19:32:16,06,11,1, 11.9,1,1, -8.210, 10487.369, 388.735, 52792.779 24/11/20,19:32:16,07,11,1, 11.9,1,1, -8.210, 10487.324, 388.745, 52792.748 24/11/20,19:32:16,08,11,1, 11.9,1,1, -8.210, 10487.335, 388.732, 52792.787 24/11/20,19:32:16,09,11,1, 11.9,1,1, -8.210, 10487.310, 388.696, 52792.754 24/11/20,19:32:16,10,11,1, 11.9,1,1, -8.210, 10487.279, 388.731, 52792.817 24/11/20,19:32:16,11,11,1, 11.9,1,1, -8.210, 10487.289, 388.720, 52792.760 24/11/20,19:32:16,12,11,1, 11.9,1,1, -8.210, 10487.262, 388.667, 52792.733 24/11/20,19:32:16,13,11,1, 11.9,1,1, -8.210, 10487.251, 388.684, 52792.763 24/11/20,19:32:16,14,11,1, 11.9,1,1, -8.210, 10487.265, 388.681, 52792.761 24/11/20,19:32:16,15,11,1, 11.9,1,1, -8.210, 10487.232, 388.656, 52792.727 24/11/20,19:32:16,16,11,1, 11.9,1,1, -8.210, 10487.241, 388.673, 52792.711 24/11/20,19:32:16,17,11,1, 11.9,1,1, -8.210, 10487.213, 388.680, 52792.737 24/11/20,19:32:16,18,11,1, 11.9,1,1, -8.210, 10487.207, 388.649, 52792.773 24/11/20,19:32:16,19,11,1, 11.9,1,1, -8.210, 10487.179, 388.625, 52792.748 24/11/20,19:32:17,00,11,1, 11.9,1,1, -8.212, 10487.173, 388.625, 52792.748 24/11/20,19:32:17,01,11,1, 11.9,1,1, -8.212, 10487.155, 388.606, 52792.674 24/11/20,19:32:17,02,11,1, 11.9,1,1, -8.212, 10487.131, 388.576, 52792.661 24/11/20,19:32:17,03,11,1, 11.9,1,1, -8.212, 10487.144, 388.577, 52792.742 24/11/20,19:32:17,04,11,1, 11.9,1,1, -8.212, 10487.131, 388.594, 52792.677 24/11/20,19:32:17,05,11,1, 11.9,1,1, -8.212, 10487.098, 388.576, 52792.644 24/11/20,19:32:17,06,11,1, 11.9,1,1, -8.212, 10487.116, 388.534, 52792.664 24/11/20,19:32:17,07,11,1, 11.9,1,1, -8.212, 10487.063, 388.595, 52792.709 24/11/20,19:32:17,08,11,1, 11.9,1,1, -8.212, 10487.109, 388.532, 52792.643 24/11/20,19:32:17,09,11,1, 11.9,1,1, -8.212, 10487.042, 388.535, 52792.702 24/11/20,19:32:17,10,11,1, 11.9,1,1, -8.212, 10487.063, 388.518, 52792.633 24/11/20,19:32:17,11,11,1, 11.9,1,1, -8.212, 10487.044, 388.527, 52792.682 24/11/20,19:32:17,12,11,1, 11.9,1,1, -8.212, 10487.020, 388.534, 52792.738 24/11/20,19:32:17,13,11,1, 11.9,1,1, -8.212, 10487.011, 388.508, 52792.695 24/11/20,19:32:17,14,11,1, 11.9,1,1, -8.212, 10487.003, 388.501, 52792.710 24/11/20,19:32:17,15,11,1, 11.9,1,1, -8.212, 10486.997, 388.516, 52792.747 24/11/20,19:32:17,16,11,1, 11.9,1,1, -8.212, 10486.973, 388.454, 52792.672 24/11/20,19:32:17,17,11,1, 11.9,1,1, -8.212, 10486.977, 388.501, 52792.754 24/11/20,19:32:17,18,11,1, 11.9,1,1, -8.212, 10486.967, 388.473, 52792.664 24/11/20,19:32:17,19,11,1, 11.9,1,1, -8.212, 10486.945, 388.443, 52792.729 24/11/20,19:32:18,00,11,1, 11.9,1,1, -8.213, 10486.939, 388.443, 52792.729 24/11/20,19:32:18,01,11,1, 11.9,1,1, -8.213, 10486.947, 388.429, 52792.617 24/11/20,19:32:18,02,11,1, 11.9,1,1, -8.213, 10486.919, 388.478, 52792.691 24/11/20,19:32:18,03,11,1, 11.9,1,1, -8.213, 10486.914, 388.426, 52792.690 24/11/20,19:32:18,04,11,1, 11.9,1,1, -8.213, 10486.896, 388.433, 52792.688 24/11/20,19:32:18,05,11,1, 11.9,1,1, -8.213, 10486.904, 388.446, 52792.701 24/11/20,19:32:18,06,11,1, 11.9,1,1, -8.213, 10486.868, 388.414, 52792.666 24/11/20,19:32:18,07,11,1, 11.9,1,1, -8.213, 10486.852, 388.405, 52792.583 24/11/20,19:32:18,08,11,1, 11.9,1,1, -8.213, 10486.887, 388.430, 52792.591 24/11/20,19:32:18,09,11,1, 11.9,1,1, -8.213, 10486.822, 388.414, 52792.642 24/11/20,19:32:18,10,11,1, 11.9,1,1, -8.213, 10486.831, 388.369, 52792.563 24/11/20,19:32:18,11,11,1, 11.9,1,1, -8.213, 10486.857, 388.374, 52792.604 24/11/20,19:32:18,12,11,1, 11.9,1,1, -8.213, 10486.844, 388.379, 52792.636 24/11/20,19:32:18,13,11,1, 11.9,1,1, -8.213, 10486.825, 388.348, 52792.620 24/11/20,19:32:18,14,11,1, 11.9,1,1, -8.213, 10486.826, 388.325, 52792.602 24/11/20,19:32:18,15,11,1, 11.9,1,1, -8.213, 10486.823, 388.354, 52792.636 24/11/20,19:32:18,16,11,1, 11.9,1,1, -8.213, 10486.797, 388.326, 52792.590 24/11/20,19:32:18,17,11,1, 11.9,1,1, -8.213, 10486.766, 388.295, 52792.582 24/11/20,19:32:18,18,11,1, 11.9,1,1, -8.213, 10486.786, 388.317, 52792.571 24/11/20,19:32:18,19,11,1, 11.9,1,1, -8.213, 10486.752, 388.300, 52792.580 24/11/20,19:32:19,00,11,1, 12.0,1,1, -8.215, 10486.747, 388.300, 52792.580 24/11/20,19:32:19,01,11,1, 12.0,1,1, -8.215, 10486.761, 388.303, 52792.632 24/11/20,19:32:19,02,11,1, 12.0,1,1, -8.215, 10486.759, 388.269, 52792.610 24/11/20,19:32:19,03,11,1, 12.0,1,1, -8.215, 10486.731, 388.313, 52792.595 24/11/20,19:32:19,04,11,1, 12.0,1,1, -8.215, 10486.719, 388.277, 52792.598 24/11/20,19:32:19,05,11,1, 12.0,1,1, -8.215, 10486.687, 388.259, 52792.599 24/11/20,19:32:19,06,11,1, 12.0,1,1, -8.215, 10486.687, 388.281, 52792.509 24/11/20,19:32:19,07,11,1, 12.0,1,1, -8.215, 10486.673, 388.228, 52792.620 24/11/20,19:32:19,08,11,1, 12.0,1,1, -8.215, 10486.669, 388.239, 52792.520 24/11/20,19:32:19,09,11,1, 12.0,1,1, -8.215, 10486.685, 388.262, 52792.695 24/11/20,19:32:19,10,11,1, 12.0,1,1, -8.215, 10486.644, 388.219, 52792.579 24/11/20,19:32:19,11,11,1, 12.0,1,1, -8.215, 10486.637, 388.218, 52792.573 24/11/20,19:32:19,12,11,1, 12.0,1,1, -8.215, 10486.667, 388.220, 52792.562 24/11/20,19:32:19,13,11,1, 12.0,1,1, -8.215, 10486.634, 388.192, 52792.514 24/11/20,19:32:19,14,11,1, 12.0,1,1, -8.215, 10486.621, 388.183, 52792.537 24/11/20,19:32:19,15,11,1, 12.0,1,1, -8.215, 10486.618, 388.179, 52792.598 24/11/20,19:32:19,16,11,1, 12.0,1,1, -8.215, 10486.609, 388.210, 52792.589 24/11/20,19:32:19,17,11,1, 12.0,1,1, -8.215, 10486.602, 388.177, 52792.592 24/11/20,19:32:19,18,11,1, 12.0,1,1, -8.215, 10486.568, 388.118, 52792.546 24/11/20,19:32:19,19,11,1, 12.0,1,1, -8.215, 10486.586, 388.149, 52792.514 24/11/20,19:32:20,00,11,1, 12.0,1,1, -8.211, 10486.580, 388.149, 52792.514 24/11/20,19:32:20,01,11,1, 12.0,1,1, -8.211, 10486.547, 388.102, 52792.508 24/11/20,19:32:20,02,11,1, 12.0,1,1, -8.211, 10486.520, 388.119, 52792.492 24/11/20,19:32:20,03,11,1, 12.0,1,1, -8.211, 10486.535, 388.110, 52792.570 24/11/20,19:32:20,04,11,1, 12.0,1,1, -8.211, 10486.490, 388.100, 52792.522 24/11/20,19:32:20,05,11,1, 12.0,1,1, -8.211, 10486.511, 388.065, 52792.503 24/11/20,19:32:20,06,11,1, 12.0,1,1, -8.211, 10486.498, 388.101, 52792.524 24/11/20,19:32:20,07,11,1, 12.0,1,1, -8.211, 10486.452, 388.106, 52792.483 24/11/20,19:32:20,08,11,1, 12.0,1,1, -8.211, 10486.475, 388.052, 52792.512 24/11/20,19:32:20,09,11,1, 12.0,1,1, -8.211, 10486.466, 388.096, 52792.531 24/11/20,19:32:20,10,11,1, 12.0,1,1, -8.211, 10486.467, 388.090, 52792.532 24/11/20,19:32:20,11,11,1, 12.0,1,1, -8.211, 10486.456, 388.030, 52792.445 24/11/20,19:32:20,12,11,1, 12.0,1,1, -8.211, 10486.471, 388.060, 52792.538 24/11/20,19:32:20,13,11,1, 12.0,1,1, -8.211, 10486.437, 388.056, 52792.481 24/11/20,19:32:20,14,11,1, 12.0,1,1, -8.211, 10486.395, 388.010, 52792.528 24/11/20,19:32:20,15,11,1, 12.0,1,1, -8.211, 10486.415, 388.035, 52792.581 24/11/20,19:32:20,16,11,1, 12.0,1,1, -8.211, 10486.401, 388.012, 52792.549 24/11/20,19:32:20,17,11,1, 12.0,1,1, -8.211, 10486.391, 388.026, 52792.598 24/11/20,19:32:20,18,11,1, 12.0,1,1, -8.211, 10486.386, 388.022, 52792.528 24/11/20,19:32:20,19,11,1, 12.0,1,1, -8.211, 10486.371, 387.982, 52792.516 24/11/20,19:32:21,00,10,1, 11.9,1,1, -8.218, 10486.363, 387.982, 52792.516 24/11/20,19:32:21,01,10,1, 11.9,1,1, -8.218, 10486.337, 387.982, 52792.495 24/11/20,19:32:21,02,10,1, 11.9,1,1, -8.218, 10486.354, 387.983, 52792.483 24/11/20,19:32:21,03,10,1, 11.9,1,1, -8.218, 10486.348, 387.980, 52792.445 24/11/20,19:32:21,04,10,1, 11.9,1,1, -8.218, 10486.318, 387.973, 52792.466 24/11/20,19:32:21,05,10,1, 11.9,1,1, -8.218, 10486.303, 387.935, 52792.480 24/11/20,19:32:21,06,10,1, 11.9,1,1, -8.218, 10486.294, 387.932, 52792.409 24/11/20,19:32:21,07,10,1, 11.9,1,1, -8.218, 10486.275, 387.957, 52792.430 24/11/20,19:32:21,08,10,1, 11.9,1,1, -8.218, 10486.278, 387.938, 52792.420 24/11/20,19:32:21,09,10,1, 11.9,1,1, -8.218, 10486.280, 387.910, 52792.443 24/11/20,19:32:21,10,10,1, 11.9,1,1, -8.218, 10486.251, 387.939, 52792.460 24/11/20,19:32:21,11,10,1, 11.9,1,1, -8.218, 10486.240, 387.927, 52792.489 24/11/20,19:32:21,12,10,1, 11.9,1,1, -8.218, 10486.234, 387.907, 52792.437 24/11/20,19:32:21,13,10,1, 11.9,1,1, -8.218, 10486.232, 387.907, 52792.478 24/11/20,19:32:21,14,10,1, 11.9,1,1, -8.218, 10486.237, 387.923, 52792.446 24/11/20,19:32:21,15,10,1, 11.9,1,1, -8.218, 10486.208, 387.869, 52792.404 24/11/20,19:32:21,16,10,1, 11.9,1,1, -8.218, 10486.230, 387.887, 52792.424 24/11/20,19:32:21,17,10,1, 11.9,1,1, -8.218, 10486.230, 387.861, 52792.460 24/11/20,19:32:21,18,10,1, 11.9,1,1, -8.218, 10486.167, 387.891, 52792.507 24/11/20,19:32:21,19,10,1, 11.9,1,1, -8.218, 10486.177, 387.818, 52792.410 24/11/20,19:32:22,00,10,1, 11.9,1,1, -8.212, 10486.171, 387.818, 52792.410 24/11/20,19:32:22,01,10,1, 11.9,1,1, -8.212, 10486.150, 387.849, 52792.451 24/11/20,19:32:22,02,10,1, 11.9,1,1, -8.212, 10486.167, 387.830, 52792.523 24/11/20,19:32:22,03,10,1, 11.9,1,1, -8.212, 10486.117, 387.819, 52792.431 24/11/20,19:32:22,04,10,1, 11.9,1,1, -8.212, 10486.130, 387.858, 52792.529 24/11/20,19:32:22,05,10,1, 11.9,1,1, -8.212, 10486.125, 387.802, 52792.381 24/11/20,19:32:22,06,10,1, 11.9,1,1, -8.212, 10486.094, 387.809, 52792.511 24/11/20,19:32:22,07,10,1, 11.9,1,1, -8.212, 10486.099, 387.818, 52792.457 24/11/20,19:32:22,08,10,1, 11.9,1,1, -8.212, 10486.086, 387.809, 52792.484 24/11/20,19:32:22,09,10,1, 11.9,1,1, -8.212, 10486.056, 387.806, 52792.420 24/11/20,19:32:22,10,10,1, 11.9,1,1, -8.212, 10486.064, 387.791, 52792.455 24/11/20,19:32:22,11,10,1, 11.9,1,1, -8.212, 10486.072, 387.819, 52792.491 24/11/20,19:32:22,12,10,1, 11.9,1,1, -8.212, 10486.041, 387.794, 52792.438 24/11/20,19:32:22,13,10,1, 11.9,1,1, -8.212, 10486.016, 387.744, 52792.443 24/11/20,19:32:22,14,10,1, 11.9,1,1, -8.212, 10486.010, 387.772, 52792.420 24/11/20,19:32:22,15,10,1, 11.9,1,1, -8.212, 10486.027, 387.759, 52792.380 24/11/20,19:32:22,16,10,1, 11.9,1,1, -8.212, 10486.020, 387.737, 52792.402 24/11/20,19:32:22,17,10,1, 11.9,1,1, -8.212, 10485.993, 387.748, 52792.404 24/11/20,19:32:22,18,10,1, 11.9,1,1, -8.212, 10485.980, 387.742, 52792.379 24/11/20,19:32:22,19,10,1, 11.9,1,1, -8.212, 10485.956, 387.738, 52792.344 24/11/20,19:32:23,00,10,1, 11.9,1,1, -8.211, 10485.954, 387.738, 52792.344 24/11/20,19:32:23,01,10,1, 11.9,1,1, -8.211, 10485.952, 387.722, 52792.368 24/11/20,19:32:23,02,10,1, 11.9,1,1, -8.211, 10485.963, 387.748, 52792.508 24/11/20,19:32:23,03,10,1, 11.9,1,1, -8.211, 10485.871, 387.702, 52792.445 24/11/20,19:32:23,04,10,1, 11.9,1,1, -8.211, 10485.905, 387.706, 52792.474 24/11/20,19:32:23,05,10,1, 11.9,1,1, -8.211, 10485.926, 387.713, 52792.387 24/11/20,19:32:23,06,10,1, 11.9,1,1, -8.211, 10485.895, 387.687, 52792.367 24/11/20,19:32:23,07,10,1, 11.9,1,1, -8.211, 10485.904, 387.692, 52792.371 24/11/20,19:32:23,08,10,1, 11.9,1,1, -8.211, 10485.874, 387.629, 52792.375 24/11/20,19:32:23,09,10,1, 11.9,1,1, -8.211, 10485.847, 387.696, 52792.479 24/11/20,19:32:23,10,10,1, 11.9,1,1, -8.211, 10485.828, 387.650, 52792.394 24/11/20,19:32:23,11,10,1, 11.9,1,1, -8.211, 10485.820, 387.629, 52792.388 24/11/20,19:32:23,12,10,1, 11.9,1,1, -8.211, 10485.831, 387.670, 52792.421 24/11/20,19:32:23,13,10,1, 11.9,1,1, -8.211, 10485.805, 387.653, 52792.317 24/11/20,19:32:23,14,10,1, 11.9,1,1, -8.211, 10485.790, 387.625, 52792.343 24/11/20,19:32:23,15,10,1, 11.9,1,1, -8.211, 10485.794, 387.636, 52792.384 24/11/20,19:32:23,16,10,1, 11.9,1,1, -8.211, 10485.797, 387.641, 52792.415 24/11/20,19:32:23,17,10,1, 11.9,1,1, -8.211, 10485.767, 387.625, 52792.414 24/11/20,19:32:23,18,10,1, 11.9,1,1, -8.211, 10485.775, 387.589, 52792.330 24/11/20,19:32:23,19,10,1, 11.9,1,1, -8.211, 10485.769, 387.632, 52792.410 24/11/20,19:32:24,00,10,1, 11.9,1,1, -8.211, 10485.762, 387.632, 52792.410 24/11/20,19:32:24,01,10,1, 11.9,1,1, -8.211, 10485.729, 387.578, 52792.387 24/11/20,19:32:24,02,10,1, 11.9,1,1, -8.211, 10485.745, 387.598, 52792.327 24/11/20,19:32:24,03,10,1, 11.9,1,1, -8.211, 10485.734, 387.602, 52792.333 24/11/20,19:32:24,04,10,1, 11.9,1,1, -8.211, 10485.692, 387.558, 52792.320 24/11/20,19:32:24,05,10,1, 11.9,1,1, -8.211, 10485.697, 387.570, 52792.365 24/11/20,19:32:24,06,10,1, 11.9,1,1, -8.211, 10485.659, 387.566, 52792.354 24/11/20,19:32:24,07,10,1, 11.9,1,1, -8.211, 10485.662, 387.581, 52792.333 24/11/20,19:32:24,08,10,1, 11.9,1,1, -8.211, 10485.649, 387.564, 52792.316 24/11/20,19:32:24,09,10,1, 11.9,1,1, -8.211, 10485.647, 387.539, 52792.373 24/11/20,19:32:24,10,10,1, 11.9,1,1, -8.211, 10485.656, 387.584, 52792.356 24/11/20,19:32:24,11,10,1, 11.9,1,1, -8.211, 10485.628, 387.538, 52792.362 24/11/20,19:32:24,12,10,1, 11.9,1,1, -8.211, 10485.606, 387.536, 52792.334 24/11/20,19:32:24,13,10,1, 11.9,1,1, -8.211, 10485.579, 387.527, 52792.354 24/11/20,19:32:24,14,10,1, 11.9,1,1, -8.211, 10485.611, 387.549, 52792.337 24/11/20,19:32:24,15,10,1, 11.9,1,1, -8.211, 10485.580, 387.534, 52792.339 24/11/20,19:32:24,16,10,1, 11.9,1,1, -8.211, 10485.561, 387.501, 52792.320 24/11/20,19:32:24,17,10,1, 11.9,1,1, -8.211, 10485.580, 387.541, 52792.417 24/11/20,19:32:24,18,10,1, 11.9,1,1, -8.211, 10485.563, 387.585, 52792.466 24/11/20,19:32:24,19,10,1, 11.9,1,1, -8.211, 10485.546, 387.525, 52792.334 24/11/20,19:32:25,00,10,1, 11.9,1,1, -8.216, 10485.545, 387.525, 52792.334 24/11/20,19:32:25,01,10,1, 11.9,1,1, -8.216, 10485.539, 387.529, 52792.356 24/11/20,19:32:25,02,10,1, 11.9,1,1, -8.216, 10485.535, 387.529, 52792.309 24/11/20,19:32:25,03,10,1, 11.9,1,1, -8.216, 10485.500, 387.505, 52792.331 24/11/20,19:32:25,04,10,1, 11.9,1,1, -8.216, 10485.489, 387.491, 52792.359 24/11/20,19:32:25,05,10,1, 11.9,1,1, -8.216, 10485.495, 387.541, 52792.391 24/11/20,19:32:25,06,10,1, 11.9,1,1, -8.216, 10485.479, 387.508, 52792.319 24/11/20,19:32:25,07,10,1, 11.9,1,1, -8.216, 10485.488, 387.491, 52792.329 24/11/20,19:32:25,08,10,1, 11.9,1,1, -8.216, 10485.478, 387.498, 52792.305 24/11/20,19:32:25,09,10,1, 11.9,1,1, -8.216, 10485.435, 387.521, 52792.361 24/11/20,19:32:25,10,10,1, 11.9,1,1, -8.216, 10485.424, 387.487, 52792.318 24/11/20,19:32:25,11,10,1, 11.9,1,1, -8.216, 10485.413, 387.467, 52792.390 24/11/20,19:32:25,12,10,1, 11.9,1,1, -8.216, 10485.419, 387.502, 52792.385 24/11/20,19:32:25,13,10,1, 11.9,1,1, -8.216, 10485.378, 387.487, 52792.369 24/11/20,19:32:25,14,10,1, 11.9,1,1, -8.216, 10485.403, 387.470, 52792.337 24/11/20,19:32:25,15,10,1, 11.9,1,1, -8.216, 10485.403, 387.491, 52792.380 24/11/20,19:32:25,16,10,1, 11.9,1,1, -8.216, 10485.371, 387.510, 52792.355 24/11/20,19:32:25,17,10,1, 11.9,1,1, -8.216, 10485.363, 387.450, 52792.337 24/11/20,19:32:25,18,10,1, 11.9,1,1, -8.216, 10485.349, 387.484, 52792.374 24/11/20,19:32:25,19,10,1, 11.9,1,1, -8.216, 10485.354, 387.477, 52792.371 24/11/20,19:32:26,00,10,1, 11.9,1,1, -8.217, 10485.353, 387.477, 52792.371 24/11/20,19:32:26,01,10,1, 11.9,1,1, -8.217, 10485.303, 387.456, 52792.359 24/11/20,19:32:26,02,10,1, 11.9,1,1, -8.217, 10485.326, 387.480, 52792.372 24/11/20,19:32:26,03,10,1, 11.9,1,1, -8.217, 10485.320, 387.501, 52792.412 24/11/20,19:32:26,04,10,1, 11.9,1,1, -8.217, 10485.293, 387.430, 52792.321 24/11/20,19:32:26,05,10,1, 11.9,1,1, -8.217, 10485.283, 387.447, 52792.423 24/11/20,19:32:26,06,10,1, 11.9,1,1, -8.217, 10485.287, 387.441, 52792.408 24/11/20,19:32:26,07,10,1, 11.9,1,1, -8.217, 10485.256, 387.466, 52792.420 24/11/20,19:32:26,08,10,1, 11.9,1,1, -8.217, 10485.270, 387.445, 52792.426 24/11/20,19:32:26,09,10,1, 11.9,1,1, -8.217, 10485.239, 387.433, 52792.296 24/11/20,19:32:26,10,10,1, 11.9,1,1, -8.217, 10485.241, 387.464, 52792.434 24/11/20,19:32:26,11,10,1, 11.9,1,1, -8.217, 10485.250, 387.430, 52792.390 24/11/20,19:32:26,12,10,1, 11.9,1,1, -8.217, 10485.216, 387.410, 52792.429 24/11/20,19:32:26,13,10,1, 11.9,1,1, -8.217, 10485.211, 387.440, 52792.341 24/11/20,19:32:26,14,10,1, 11.9,1,1, -8.217, 10485.194, 387.414, 52792.355 24/11/20,19:32:26,15,10,1, 11.9,1,1, -8.217, 10485.167, 387.423, 52792.327 24/11/20,19:32:26,16,10,1, 11.9,1,1, -8.217, 10485.150, 387.422, 52792.380 24/11/20,19:32:26,17,10,1, 11.9,1,1, -8.217, 10485.116, 387.419, 52792.345 24/11/20,19:32:26,18,10,1, 11.9,1,1, -8.217, 10485.162, 387.425, 52792.338 24/11/20,19:32:26,19,10,1, 11.9,1,1, -8.217, 10485.129, 387.370, 52792.340 24/11/20,19:32:27,00,10,1, 11.9,1,1, -8.213, 10485.128, 387.370, 52792.340 24/11/20,19:32:27,01,10,1, 11.9,1,1, -8.213, 10485.114, 387.390, 52792.350 24/11/20,19:32:27,02,10,1, 11.9,1,1, -8.213, 10485.090, 387.397, 52792.348 24/11/20,19:32:27,03,10,1, 11.9,1,1, -8.213, 10485.064, 387.378, 52792.440 24/11/20,19:32:27,04,10,1, 11.9,1,1, -8.213, 10485.067, 387.360, 52792.452 24/11/20,19:32:27,05,10,1, 11.9,1,1, -8.213, 10485.055, 387.397, 52792.360 24/11/20,19:32:27,06,10,1, 11.9,1,1, -8.213, 10485.023, 387.347, 52792.343 24/11/20,19:32:27,07,10,1, 11.9,1,1, -8.213, 10484.992, 387.358, 52792.347 24/11/20,19:32:27,08,10,1, 11.9,1,1, -8.213, 10484.984, 387.399, 52792.406 24/11/20,19:32:27,09,10,1, 11.9,1,1, -8.213, 10484.995, 387.364, 52792.416 24/11/20,19:32:27,10,10,1, 11.9,1,1, -8.213, 10484.957, 387.339, 52792.326 24/11/20,19:32:27,11,10,1, 11.9,1,1, -8.213, 10484.952, 387.373, 52792.363 24/11/20,19:32:27,12,10,1, 11.9,1,1, -8.213, 10484.942, 387.348, 52792.346 24/11/20,19:32:27,13,10,1, 11.9,1,1, -8.213, 10484.899, 387.335, 52792.324 24/11/20,19:32:27,14,10,1, 11.9,1,1, -8.213, 10484.920, 387.358, 52792.418 24/11/20,19:32:27,15,10,1, 11.9,1,1, -8.213, 10484.879, 387.378, 52792.444 24/11/20,19:32:27,16,10,1, 11.9,1,1, -8.213, 10484.869, 387.375, 52792.445 24/11/20,19:32:27,17,10,1, 11.9,1,1, -8.213, 10484.875, 387.294, 52792.285 24/11/20,19:32:27,18,10,1, 11.9,1,1, -8.213, 10484.839, 387.330, 52792.371 24/11/20,19:32:27,19,10,1, 11.9,1,1, -8.213, 10484.854, 387.338, 52792.384 24/11/20,19:32:28,00,10,1, 11.9,1,1, -8.213, 10484.853, 387.338, 52792.384 24/11/20,19:32:28,01,10,1, 11.9,1,1, -8.213, 10484.804, 387.315, 52792.427 24/11/20,19:32:28,02,10,1, 11.9,1,1, -8.213, 10484.793, 387.305, 52792.420 24/11/20,19:32:28,03,10,1, 11.9,1,1, -8.213, 10484.781, 387.311, 52792.381 24/11/20,19:32:28,04,10,1, 11.9,1,1, -8.213, 10484.775, 387.289, 52792.387 24/11/20,19:32:28,05,10,1, 11.9,1,1, -8.213, 10484.739, 387.275, 52792.387 24/11/20,19:32:28,06,10,1, 11.9,1,1, -8.213, 10484.729, 387.295, 52792.422 24/11/20,19:32:28,07,10,1, 11.9,1,1, -8.213, 10484.717, 387.288, 52792.427 24/11/20,19:32:28,08,10,1, 11.9,1,1, -8.213, 10484.698, 387.270, 52792.353 24/11/20,19:32:28,09,10,1, 11.9,1,1, -8.213, 10484.680, 387.315, 52792.452 24/11/20,19:32:28,10,10,1, 11.9,1,1, -8.213, 10484.669, 387.282, 52792.444 24/11/20,19:32:28,11,10,1, 11.9,1,1, -8.213, 10484.642, 387.271, 52792.461 24/11/20,19:32:28,12,10,1, 11.9,1,1, -8.213, 10484.631, 387.289, 52792.403 24/11/20,19:32:28,13,10,1, 11.9,1,1, -8.213, 10484.593, 387.304, 52792.431 24/11/20,19:32:28,14,10,1, 11.9,1,1, -8.213, 10484.611, 387.278, 52792.442 24/11/20,19:32:28,15,10,1, 11.9,1,1, -8.213, 10484.557, 387.229, 52792.336 24/11/20,19:32:28,16,10,1, 11.9,1,1, -8.213, 10484.554, 387.286, 52792.430 24/11/20,19:32:28,17,10,1, 11.9,1,1, -8.213, 10484.544, 387.263, 52792.348 24/11/20,19:32:28,18,10,1, 11.9,1,1, -8.213, 10484.506, 387.225, 52792.323 24/11/20,19:32:28,19,10,1, 11.9,1,1, -8.213, 10484.502, 387.240, 52792.315 24/11/20,19:32:29,00,09,1, 12.0,1,1, -8.216, 10484.494, 387.240, 52792.315 24/11/20,19:32:29,01,09,1, 12.0,1,1, -8.216, 10484.456, 387.237, 52792.374 24/11/20,19:32:29,02,09,1, 12.0,1,1, -8.216, 10484.464, 387.236, 52792.365 24/11/20,19:32:29,03,09,1, 12.0,1,1, -8.216, 10484.429, 387.242, 52792.359 24/11/20,19:32:29,04,09,1, 12.0,1,1, -8.216, 10484.416, 387.266, 52792.434 24/11/20,19:32:29,05,09,1, 12.0,1,1, -8.216, 10484.385, 387.234, 52792.445 24/11/20,19:32:29,06,09,1, 12.0,1,1, -8.216, 10484.365, 387.201, 52792.295 24/11/20,19:32:29,07,09,1, 12.0,1,1, -8.216, 10484.359, 387.249, 52792.445 24/11/20,19:32:29,08,09,1, 12.0,1,1, -8.216, 10484.315, 387.215, 52792.361 24/11/20,19:32:29,09,09,1, 12.0,1,1, -8.216, 10484.287, 387.208, 52792.440 24/11/20,19:32:29,10,09,1, 12.0,1,1, -8.216, 10484.281, 387.202, 52792.470 24/11/20,19:32:29,11,09,1, 12.0,1,1, -8.216, 10484.291, 387.219, 52792.381 24/11/20,19:32:29,12,09,1, 12.0,1,1, -8.216, 10484.244, 387.216, 52792.360 24/11/20,19:32:29,13,09,1, 12.0,1,1, -8.216, 10484.213, 387.170, 52792.393 24/11/20,19:32:29,14,09,1, 12.0,1,1, -8.216, 10484.226, 387.211, 52792.430 24/11/20,19:32:29,15,09,1, 12.0,1,1, -8.216, 10484.187, 387.181, 52792.359 24/11/20,19:32:29,16,09,1, 12.0,1,1, -8.216, 10484.194, 387.154, 52792.336 24/11/20,19:32:29,17,09,1, 12.0,1,1, -8.216, 10484.193, 387.200, 52792.382 24/11/20,19:32:29,18,09,1, 12.0,1,1, -8.216, 10484.167, 387.191, 52792.433 24/11/20,19:32:29,19,09,1, 12.0,1,1, -8.216, 10484.172, 387.142, 52792.384 24/11/20,19:32:30,00,11,1, 12.0,1,1, -8.213, 10484.169, 387.142, 52792.384 24/11/20,19:32:30,01,11,1, 12.0,1,1, -8.213, 10484.091, 387.178, 52792.364 24/11/20,19:32:30,02,11,1, 12.0,1,1, -8.213, 10484.061, 387.172, 52792.442 24/11/20,19:32:30,03,11,1, 12.0,1,1, -8.213, 10484.062, 387.122, 52792.348 24/11/20,19:32:30,04,11,1, 12.0,1,1, -8.213, 10484.023, 387.151, 52792.410 24/11/20,19:32:30,05,11,1, 12.0,1,1, -8.213, 10484.027, 387.162, 52792.400 24/11/20,19:32:30,06,11,1, 12.0,1,1, -8.213, 10483.969, 387.134, 52792.410 24/11/20,19:32:30,07,11,1, 12.0,1,1, -8.213, 10483.947, 387.111, 52792.383 24/11/20,19:32:30,08,11,1, 12.0,1,1, -8.213, 10483.968, 387.117, 52792.375 24/11/20,19:32:30,09,11,1, 12.0,1,1, -8.213, 10483.897, 387.110, 52792.388 24/11/20,19:32:30,10,11,1, 12.0,1,1, -8.213, 10483.889, 387.110, 52792.375 24/11/20,19:32:30,11,11,1, 12.0,1,1, -8.213, 10483.887, 387.091, 52792.356 24/11/20,19:32:30,12,11,1, 12.0,1,1, -8.213, 10483.872, 387.117, 52792.389 24/11/20,19:32:30,13,11,1, 12.0,1,1, -8.213, 10483.845, 387.098, 52792.276 24/11/20,19:32:30,14,11,1, 12.0,1,1, -8.213, 10483.787, 387.049, 52792.365 24/11/20,19:32:30,15,11,1, 12.0,1,1, -8.213, 10483.803, 387.107, 52792.452 24/11/20,19:32:30,16,11,1, 12.0,1,1, -8.213, 10483.756, 387.061, 52792.361 24/11/20,19:32:30,17,11,1, 12.0,1,1, -8.213, 10483.743, 387.082, 52792.344 24/11/20,19:32:30,18,11,1, 12.0,1,1, -8.213, 10483.729, 387.090, 52792.436 24/11/20,19:32:30,19,11,1, 12.0,1,1, -8.213, 10483.705, 387.064, 52792.366 24/11/20,19:32:31,00,11,1, 12.0,1,1, -8.213, 10483.701, 387.064, 52792.366 24/11/20,19:32:31,01,11,1, 12.0,1,1, -8.213, 10483.666, 387.035, 52792.418 24/11/20,19:32:31,02,11,1, 12.0,1,1, -8.213, 10483.635, 387.059, 52792.429 24/11/20,19:32:31,03,11,1, 12.0,1,1, -8.213, 10483.625, 387.062, 52792.436 24/11/20,19:32:31,04,11,1, 12.0,1,1, -8.213, 10483.575, 387.032, 52792.452 24/11/20,19:32:31,05,11,1, 12.0,1,1, -8.213, 10483.576, 387.039, 52792.419 24/11/20,19:32:31,06,11,1, 12.0,1,1, -8.213, 10483.558, 387.041, 52792.413 24/11/20,19:32:31,07,11,1, 12.0,1,1, -8.213, 10483.534, 387.014, 52792.444 24/11/20,19:32:31,08,11,1, 12.0,1,1, -8.213, 10483.537, 386.999, 52792.284 24/11/20,19:32:31,09,11,1, 12.0,1,1, -8.213, 10483.502, 387.022, 52792.503 24/11/20,19:32:31,10,11,1, 12.0,1,1, -8.213, 10483.481, 387.033, 52792.492 24/11/20,19:32:31,11,11,1, 12.0,1,1, -8.213, 10483.453, 387.006, 52792.448 24/11/20,19:32:31,12,11,1, 12.0,1,1, -8.213, 10483.425, 386.984, 52792.398 24/11/20,19:32:31,13,11,1, 12.0,1,1, -8.213, 10483.410, 387.036, 52792.455 24/11/20,19:32:31,14,11,1, 12.0,1,1, -8.213, 10483.349, 387.010, 52792.443 24/11/20,19:32:31,15,11,1, 12.0,1,1, -8.213, 10483.372, 386.994, 52792.360 24/11/20,19:32:31,16,11,1, 12.0,1,1, -8.213, 10483.356, 387.013, 52792.371 24/11/20,19:32:31,17,11,1, 12.0,1,1, -8.213, 10483.307, 387.003, 52792.438 24/11/20,19:32:31,18,11,1, 12.0,1,1, -8.213, 10483.257, 387.001, 52792.471 24/11/20,19:32:31,19,11,1, 12.0,1,1, -8.213, 10483.288, 386.988, 52792.438 24/11/20,19:32:32,00,11,1, 11.9,1,1, -8.211, 10483.284, 386.988, 52792.438 24/11/20,19:32:32,01,11,1, 11.9,1,1, -8.211, 10483.216, 386.969, 52792.393 24/11/20,19:32:32,02,11,1, 11.9,1,1, -8.211, 10483.188, 386.947, 52792.430 24/11/20,19:32:32,03,11,1, 11.9,1,1, -8.211, 10483.197, 386.999, 52792.460 24/11/20,19:32:32,04,11,1, 11.9,1,1, -8.211, 10483.181, 386.952, 52792.424 24/11/20,19:32:32,05,11,1, 11.9,1,1, -8.211, 10483.135, 386.931, 52792.382 24/11/20,19:32:32,06,11,1, 11.9,1,1, -8.211, 10483.100, 386.957, 52792.478 24/11/20,19:32:32,07,11,1, 11.9,1,1, -8.211, 10483.086, 386.981, 52792.522 24/11/20,19:32:32,08,11,1, 11.9,1,1, -8.211, 10483.063, 386.949, 52792.445 24/11/20,19:32:32,09,11,1, 11.9,1,1, -8.211, 10483.042, 386.944, 52792.514 24/11/20,19:32:32,10,11,1, 11.9,1,1, -8.211, 10483.042, 386.941, 52792.427 24/11/20,19:32:32,11,11,1, 11.9,1,1, -8.211, 10483.034, 386.946, 52792.463 24/11/20,19:32:32,12,11,1, 11.9,1,1, -8.211, 10482.990, 386.892, 52792.389 24/11/20,19:32:32,13,11,1, 11.9,1,1, -8.211, 10482.937, 386.910, 52792.426 24/11/20,19:32:32,14,11,1, 11.9,1,1, -8.211, 10482.975, 386.941, 52792.348 24/11/20,19:32:32,15,11,1, 11.9,1,1, -8.211, 10482.914, 386.927, 52792.375 24/11/20,19:32:32,16,11,1, 11.9,1,1, -8.211, 10482.864, 386.907, 52792.396 24/11/20,19:32:32,17,11,1, 11.9,1,1, -8.211, 10482.855, 386.926, 52792.478 24/11/20,19:32:32,18,11,1, 11.9,1,1, -8.211, 10482.881, 386.920, 52792.498 24/11/20,19:32:32,19,11,1, 11.9,1,1, -8.211, 10482.829, 386.918, 52792.533 24/11/20,19:32:33,00,11,1, 11.9,1,1, -8.215, 10482.825, 386.918, 52792.533 24/11/20,19:32:33,01,11,1, 11.9,1,1, -8.215, 10482.785, 386.936, 52792.504 24/11/20,19:32:33,02,11,1, 11.9,1,1, -8.215, 10482.765, 386.919, 52792.467 24/11/20,19:32:33,03,11,1, 11.9,1,1, -8.215, 10482.728, 386.904, 52792.516 24/11/20,19:32:33,04,11,1, 11.9,1,1, -8.215, 10482.741, 386.911, 52792.494 24/11/20,19:32:33,05,11,1, 11.9,1,1, -8.215, 10482.701, 386.919, 52792.472 24/11/20,19:32:33,06,11,1, 11.9,1,1, -8.215, 10482.674, 386.893, 52792.407 24/11/20,19:32:33,07,11,1, 11.9,1,1, -8.215, 10482.673, 386.887, 52792.446 24/11/20,19:32:33,08,11,1, 11.9,1,1, -8.215, 10482.641, 386.899, 52792.447 24/11/20,19:32:33,09,11,1, 11.9,1,1, -8.215, 10482.595, 386.911, 52792.491 24/11/20,19:32:33,10,11,1, 11.9,1,1, -8.215, 10482.580, 386.843, 52792.457 24/11/20,19:32:33,11,11,1, 11.9,1,1, -8.215, 10482.549, 386.871, 52792.404 24/11/20,19:32:33,12,11,1, 11.9,1,1, -8.215, 10482.549, 386.889, 52792.481 24/11/20,19:32:33,13,11,1, 11.9,1,1, -8.215, 10482.518, 386.857, 52792.446 24/11/20,19:32:33,14,11,1, 11.9,1,1, -8.215, 10482.506, 386.867, 52792.460 24/11/20,19:32:33,15,11,1, 11.9,1,1, -8.215, 10482.457, 386.879, 52792.523 24/11/20,19:32:33,16,11,1, 11.9,1,1, -8.215, 10482.447, 386.887, 52792.555 24/11/20,19:32:33,17,11,1, 11.9,1,1, -8.215, 10482.424, 386.894, 52792.534 24/11/20,19:32:33,18,11,1, 11.9,1,1, -8.215, 10482.383, 386.895, 52792.519 24/11/20,19:32:33,19,11,1, 11.9,1,1, -8.215, 10482.395, 386.937, 52792.547 24/11/20,19:32:34,00,11,1, 12.0,1,1, -8.211, 10482.391, 386.937, 52792.547 24/11/20,19:32:34,01,11,1, 12.0,1,1, -8.211, 10482.301, 386.847, 52792.461 24/11/20,19:32:34,02,11,1, 12.0,1,1, -8.211, 10482.338, 386.924, 52792.586 24/11/20,19:32:34,03,11,1, 12.0,1,1, -8.211, 10482.298, 386.897, 52792.514 24/11/20,19:32:34,04,11,1, 12.0,1,1, -8.211, 10482.278, 386.901, 52792.515 24/11/20,19:32:34,05,11,1, 12.0,1,1, -8.211, 10482.254, 386.879, 52792.554 24/11/20,19:32:34,06,11,1, 12.0,1,1, -8.211, 10482.242, 386.902, 52792.495 24/11/20,19:32:34,07,11,1, 12.0,1,1, -8.211, 10482.213, 386.906, 52792.507 24/11/20,19:32:34,08,11,1, 12.0,1,1, -8.211, 10482.178, 386.870, 52792.519 24/11/20,19:32:34,09,11,1, 12.0,1,1, -8.211, 10482.184, 386.904, 52792.564 24/11/20,19:32:34,10,11,1, 12.0,1,1, -8.211, 10482.149, 386.920, 52792.551 24/11/20,19:32:34,11,11,1, 12.0,1,1, -8.211, 10482.115, 386.891, 52792.586 24/11/20,19:32:34,12,11,1, 12.0,1,1, -8.211, 10482.127, 386.869, 52792.542 24/11/20,19:32:34,13,11,1, 12.0,1,1, -8.211, 10482.070, 386.911, 52792.547 24/11/20,19:32:34,14,11,1, 12.0,1,1, -8.211, 10482.070, 386.916, 52792.512 24/11/20,19:32:34,15,11,1, 12.0,1,1, -8.211, 10482.040, 386.884, 52792.500 24/11/20,19:32:34,16,11,1, 12.0,1,1, -8.211, 10482.024, 386.902, 52792.535 24/11/20,19:32:34,17,11,1, 12.0,1,1, -8.211, 10481.991, 386.934, 52792.555 24/11/20,19:32:34,18,11,1, 12.0,1,1, -8.211, 10481.991, 386.907, 52792.547 24/11/20,19:32:34,19,11,1, 12.0,1,1, -8.211, 10481.947, 386.873, 52792.547 24/11/20,19:32:35,00,11,1, 11.9,1,1, -8.213, 10481.941, 386.873, 52792.547 24/11/20,19:32:35,01,11,1, 11.9,1,1, -8.213, 10481.920, 386.917, 52792.577 24/11/20,19:32:35,02,11,1, 11.9,1,1, -8.213, 10481.866, 386.924, 52792.544 24/11/20,19:32:35,03,11,1, 11.9,1,1, -8.213, 10481.845, 386.915, 52792.536 24/11/20,19:32:35,04,11,1, 11.9,1,1, -8.213, 10481.827, 386.946, 52792.650 24/11/20,19:32:35,05,11,1, 11.9,1,1, -8.213, 10481.828, 386.943, 52792.567 24/11/20,19:32:35,06,11,1, 11.9,1,1, -8.213, 10481.786, 386.882, 52792.527 24/11/20,19:32:35,07,11,1, 11.9,1,1, -8.213, 10481.781, 386.955, 52792.578 24/11/20,19:32:35,08,11,1, 11.9,1,1, -8.213, 10481.748, 386.934, 52792.588 24/11/20,19:32:35,09,11,1, 11.9,1,1, -8.213, 10481.726, 386.955, 52792.603 24/11/20,19:32:35,10,11,1, 11.9,1,1, -8.213, 10481.712, 386.945, 52792.607 24/11/20,19:32:35,11,11,1, 11.9,1,1, -8.213, 10481.710, 386.941, 52792.558 24/11/20,19:32:35,12,11,1, 11.9,1,1, -8.213, 10481.659, 386.947, 52792.619 24/11/20,19:32:35,13,11,1, 11.9,1,1, -8.213, 10481.680, 386.924, 52792.542 24/11/20,19:32:35,14,11,1, 11.9,1,1, -8.213, 10481.646, 386.953, 52792.525 24/11/20,19:32:35,15,11,1, 11.9,1,1, -8.213, 10481.637, 386.987, 52792.566 24/11/20,19:32:35,16,11,1, 11.9,1,1, -8.213, 10481.587, 386.937, 52792.611 24/11/20,19:32:35,17,11,1, 11.9,1,1, -8.213, 10481.569, 386.938, 52792.570 24/11/20,19:32:35,18,11,1, 11.9,1,1, -8.213, 10481.568, 386.995, 52792.635 24/11/20,19:32:35,19,11,1, 11.9,1,1, -8.213, 10481.521, 386.958, 52792.653 24/11/20,19:32:36,00,11,1, 11.9,1,1, -8.214, 10481.515, 386.958, 52792.653 24/11/20,19:32:36,01,11,1, 11.9,1,1, -8.214, 10481.487, 386.956, 52792.634 24/11/20,19:32:36,02,11,1, 11.9,1,1, -8.214, 10481.453, 386.999, 52792.650 24/11/20,19:32:36,03,11,1, 11.9,1,1, -8.214, 10481.447, 386.968, 52792.666 24/11/20,19:32:36,04,11,1, 11.9,1,1, -8.214, 10481.418, 386.961, 52792.621 24/11/20,19:32:36,05,11,1, 11.9,1,1, -8.214, 10481.433, 386.959, 52792.652 24/11/20,19:32:36,06,11,1, 11.9,1,1, -8.214, 10481.411, 386.980, 52792.633 24/11/20,19:32:36,07,11,1, 11.9,1,1, -8.214, 10481.339, 386.973, 52792.658 24/11/20,19:32:36,08,11,1, 11.9,1,1, -8.214, 10481.335, 386.983, 52792.692 24/11/20,19:32:36,09,11,1, 11.9,1,1, -8.214, 10481.323, 386.967, 52792.671 24/11/20,19:32:36,10,11,1, 11.9,1,1, -8.214, 10481.313, 386.994, 52792.674 24/11/20,19:32:36,11,11,1, 11.9,1,1, -8.214, 10481.274, 386.976, 52792.741 24/11/20,19:32:36,12,11,1, 11.9,1,1, -8.214, 10481.266, 386.989, 52792.640 24/11/20,19:32:36,13,11,1, 11.9,1,1, -8.214, 10481.270, 387.006, 52792.701 24/11/20,19:32:36,14,11,1, 11.9,1,1, -8.214, 10481.230, 386.956, 52792.726 24/11/20,19:32:36,15,11,1, 11.9,1,1, -8.214, 10481.204, 386.964, 52792.643 24/11/20,19:32:36,16,11,1, 11.9,1,1, -8.214, 10481.196, 387.017, 52792.654 24/11/20,19:32:36,17,11,1, 11.9,1,1, -8.214, 10481.167, 386.995, 52792.715 24/11/20,19:32:36,18,11,1, 11.9,1,1, -8.214, 10481.134, 386.996, 52792.687 24/11/20,19:32:36,19,11,1, 11.9,1,1, -8.214, 10481.112, 386.999, 52792.734 24/11/20,19:32:37,00,11,1, 11.9,1,1, -8.215, 10481.106, 386.999, 52792.734 24/11/20,19:32:37,01,11,1, 11.9,1,1, -8.215, 10481.072, 387.001, 52792.662 24/11/20,19:32:37,02,11,1, 11.9,1,1, -8.215, 10481.049, 386.990, 52792.756 24/11/20,19:32:37,03,11,1, 11.9,1,1, -8.215, 10481.013, 387.026, 52792.687 24/11/20,19:32:37,04,11,1, 11.9,1,1, -8.215, 10480.999, 387.020, 52792.694 24/11/20,19:32:37,05,11,1, 11.9,1,1, -8.215, 10480.967, 387.004, 52792.745 24/11/20,19:32:37,06,11,1, 11.9,1,1, -8.215, 10480.949, 387.020, 52792.752 24/11/20,19:32:37,07,11,1, 11.9,1,1, -8.215, 10480.930, 387.047, 52792.765 24/11/20,19:32:37,08,11,1, 11.9,1,1, -8.215, 10480.944, 387.054, 52792.739 24/11/20,19:32:37,09,11,1, 11.9,1,1, -8.215, 10480.888, 387.002, 52792.703 24/11/20,19:32:37,10,11,1, 11.9,1,1, -8.215, 10480.869, 387.033, 52792.717 24/11/20,19:32:37,11,11,1, 11.9,1,1, -8.215, 10480.867, 387.066, 52792.808 24/11/20,19:32:37,12,11,1, 11.9,1,1, -8.215, 10480.818, 387.020, 52792.738 24/11/20,19:32:37,13,11,1, 11.9,1,1, -8.215, 10480.795, 387.072, 52792.785 24/11/20,19:32:37,14,11,1, 11.9,1,1, -8.215, 10480.784, 387.069, 52792.830 24/11/20,19:32:37,15,11,1, 11.9,1,1, -8.215, 10480.783, 387.115, 52792.751 24/11/20,19:32:37,16,11,1, 11.9,1,1, -8.215, 10480.749, 387.087, 52792.811 24/11/20,19:32:37,17,11,1, 11.9,1,1, -8.215, 10480.700, 387.060, 52792.773 24/11/20,19:32:37,18,11,1, 11.9,1,1, -8.215, 10480.666, 387.116, 52792.836 24/11/20,19:32:37,19,11,1, 11.9,1,1, -8.215, 10480.636, 387.081, 52792.852 24/11/20,19:32:38,00,11,1, 12.0,1,1, -8.215, 10480.630, 387.081, 52792.852 24/11/20,19:32:38,01,11,1, 12.0,1,1, -8.215, 10480.605, 387.110, 52792.808 24/11/20,19:32:38,02,11,1, 12.0,1,1, -8.215, 10480.588, 387.117, 52792.833 24/11/20,19:32:38,03,11,1, 12.0,1,1, -8.215, 10480.584, 387.127, 52792.859 24/11/20,19:32:38,04,11,1, 12.0,1,1, -8.215, 10480.550, 387.085, 52792.798 24/11/20,19:32:38,05,11,1, 12.0,1,1, -8.215, 10480.545, 387.132, 52792.803 24/11/20,19:32:38,06,11,1, 12.0,1,1, -8.215, 10480.506, 387.150, 52792.812 24/11/20,19:32:38,07,11,1, 12.0,1,1, -8.215, 10480.475, 387.121, 52792.783 24/11/20,19:32:38,08,11,1, 12.0,1,1, -8.215, 10480.463, 387.154, 52792.788 24/11/20,19:32:38,09,11,1, 12.0,1,1, -8.215, 10480.446, 387.159, 52792.831 24/11/20,19:32:38,10,11,1, 12.0,1,1, -8.215, 10480.414, 387.138, 52792.807 24/11/20,19:32:38,11,11,1, 12.0,1,1, -8.215, 10480.373, 387.146, 52792.883 24/11/20,19:32:38,12,11,1, 12.0,1,1, -8.215, 10480.371, 387.159, 52792.861 24/11/20,19:32:38,13,11,1, 12.0,1,1, -8.215, 10480.361, 387.197, 52792.839 24/11/20,19:32:38,14,11,1, 12.0,1,1, -8.215, 10480.308, 387.153, 52792.885 24/11/20,19:32:38,15,11,1, 12.0,1,1, -8.215, 10480.320, 387.174, 52792.818 24/11/20,19:32:38,16,11,1, 12.0,1,1, -8.215, 10480.265, 387.218, 52792.918 24/11/20,19:32:38,17,11,1, 12.0,1,1, -8.215, 10480.253, 387.208, 52792.894 24/11/20,19:32:38,18,11,1, 12.0,1,1, -8.215, 10480.247, 387.204, 52792.883 24/11/20,19:32:38,19,11,1, 12.0,1,1, -8.215, 10480.216, 387.199, 52792.932 24/11/20,19:32:39,00,12,1, 11.9,1,1, -8.213, 10480.213, 387.199, 52792.932 24/11/20,19:32:39,01,12,1, 11.9,1,1, -8.213, 10480.167, 387.254, 52792.954 24/11/20,19:32:39,02,12,1, 11.9,1,1, -8.213, 10480.138, 387.211, 52792.912 24/11/20,19:32:39,03,12,1, 11.9,1,1, -8.213, 10480.096, 387.245, 52792.860 24/11/20,19:32:39,04,12,1, 11.9,1,1, -8.213, 10480.099, 387.257, 52792.895 24/11/20,19:32:39,05,12,1, 11.9,1,1, -8.213, 10480.029, 387.239, 52792.939 24/11/20,19:32:39,06,12,1, 11.9,1,1, -8.213, 10480.058, 387.246, 52792.947 24/11/20,19:32:39,07,12,1, 11.9,1,1, -8.213, 10480.039, 387.261, 52792.901 24/11/20,19:32:39,08,12,1, 11.9,1,1, -8.213, 10480.013, 387.292, 52792.950 24/11/20,19:32:39,09,12,1, 11.9,1,1, -8.213, 10479.987, 387.260, 52792.919 24/11/20,19:32:39,10,12,1, 11.9,1,1, -8.213, 10479.950, 387.290, 52792.907 24/11/20,19:32:39,11,12,1, 11.9,1,1, -8.213, 10479.960, 387.311, 52792.923 24/11/20,19:32:39,12,12,1, 11.9,1,1, -8.213, 10479.902, 387.298, 52792.970 24/11/20,19:32:39,13,12,1, 11.9,1,1, -8.213, 10479.899, 387.293, 52792.963 24/11/20,19:32:39,14,12,1, 11.9,1,1, -8.213, 10479.889, 387.333, 52793.016 24/11/20,19:32:39,15,12,1, 11.9,1,1, -8.213, 10479.838, 387.307, 52792.945 24/11/20,19:32:39,16,12,1, 11.9,1,1, -8.213, 10479.843, 387.333, 52792.998 24/11/20,19:32:39,17,12,1, 11.9,1,1, -8.213, 10479.801, 387.320, 52792.952 24/11/20,19:32:39,18,12,1, 11.9,1,1, -8.213, 10479.787, 387.352, 52792.947 24/11/20,19:32:39,19,12,1, 11.9,1,1, -8.213, 10479.746, 387.337, 52792.921 24/11/20,19:32:40,00,12,1, 11.9,1,1, -8.216, 10479.746, 387.337, 52792.921 24/11/20,19:32:40,01,12,1, 11.9,1,1, -8.216, 10479.724, 387.366, 52793.017 24/11/20,19:32:40,02,12,1, 11.9,1,1, -8.216, 10479.670, 387.367, 52793.013 24/11/20,19:32:40,03,12,1, 11.9,1,1, -8.216, 10479.652, 387.373, 52793.010 24/11/20,19:32:40,04,12,1, 11.9,1,1, -8.216, 10479.628, 387.389, 52792.970 24/11/20,19:32:40,05,12,1, 11.9,1,1, -8.216, 10479.610, 387.400, 52792.977 24/11/20,19:32:40,06,12,1, 11.9,1,1, -8.216, 10479.622, 387.393, 52793.051 24/11/20,19:32:40,07,12,1, 11.9,1,1, -8.216, 10479.554, 387.372, 52793.051 24/11/20,19:32:40,08,12,1, 11.9,1,1, -8.216, 10479.548, 387.436, 52793.034 24/11/20,19:32:40,09,12,1, 11.9,1,1, -8.216, 10479.517, 387.463, 52793.046 24/11/20,19:32:40,10,12,1, 11.9,1,1, -8.216, 10479.487, 387.430, 52793.014 24/11/20,19:32:40,11,12,1, 11.9,1,1, -8.216, 10479.453, 387.448, 52793.013 24/11/20,19:32:40,12,12,1, 11.9,1,1, -8.216, 10479.480, 387.476, 52793.095 24/11/20,19:32:40,13,12,1, 11.9,1,1, -8.216, 10479.430, 387.459, 52793.031 24/11/20,19:32:40,14,12,1, 11.9,1,1, -8.216, 10479.402, 387.458, 52793.074 24/11/20,19:32:40,15,12,1, 11.9,1,1, -8.216, 10479.394, 387.473, 52793.044 24/11/20,19:32:40,16,12,1, 11.9,1,1, -8.216, 10479.370, 387.504, 52793.034 24/11/20,19:32:40,17,12,1, 11.9,1,1, -8.216, 10479.352, 387.484, 52793.147 24/11/20,19:32:40,18,12,1, 11.9,1,1, -8.216, 10479.338, 387.464, 52792.952 24/11/20,19:32:40,19,12,1, 11.9,1,1, -8.216, 10479.308, 387.505, 52793.068 24/11/20,19:32:41,00,12,1, 11.9,1,1, -8.215, 10479.304, 387.505, 52793.068 24/11/20,19:32:41,01,12,1, 11.9,1,1, -8.215, 10479.229, 387.491, 52793.075 24/11/20,19:32:41,02,12,1, 11.9,1,1, -8.215, 10479.220, 387.491, 52793.099 24/11/20,19:32:41,03,12,1, 11.9,1,1, -8.215, 10479.202, 387.533, 52793.169 24/11/20,19:32:41,04,12,1, 11.9,1,1, -8.215, 10479.197, 387.543, 52793.132 24/11/20,19:32:41,05,12,1, 11.9,1,1, -8.215, 10479.146, 387.519, 52793.119 24/11/20,19:32:41,06,12,1, 11.9,1,1, -8.215, 10479.140, 387.549, 52793.105 24/11/20,19:32:41,07,12,1, 11.9,1,1, -8.215, 10479.148, 387.607, 52793.150 24/11/20,19:32:41,08,12,1, 11.9,1,1, -8.215, 10479.097, 387.560, 52793.114 24/11/20,19:32:41,09,12,1, 11.9,1,1, -8.215, 10479.061, 387.589, 52793.202 24/11/20,19:32:41,10,12,1, 11.9,1,1, -8.215, 10479.045, 387.577, 52793.130 24/11/20,19:32:41,11,12,1, 11.9,1,1, -8.215, 10479.052, 387.615, 52793.160 24/11/20,19:32:41,12,12,1, 11.9,1,1, -8.215, 10479.002, 387.622, 52793.223 24/11/20,19:32:41,13,12,1, 11.9,1,1, -8.215, 10478.973, 387.626, 52793.161 24/11/20,19:32:41,14,12,1, 11.9,1,1, -8.215, 10478.961, 387.644, 52793.186 24/11/20,19:32:41,15,12,1, 11.9,1,1, -8.215, 10478.929, 387.623, 52793.180 24/11/20,19:32:41,16,12,1, 11.9,1,1, -8.215, 10478.908, 387.648, 52793.236 24/11/20,19:32:41,17,12,1, 11.9,1,1, -8.215, 10478.915, 387.674, 52793.263 24/11/20,19:32:41,18,12,1, 11.9,1,1, -8.215, 10478.861, 387.679, 52793.235 24/11/20,19:32:41,19,12,1, 11.9,1,1, -8.215, 10478.847, 387.693, 52793.235 24/11/20,19:32:42,00,12,1, 11.9,1,1, -8.215, 10478.845, 387.693, 52793.235 24/11/20,19:32:42,01,12,1, 11.9,1,1, -8.215, 10478.797, 387.708, 52793.234 24/11/20,19:32:42,02,12,1, 11.9,1,1, -8.215, 10478.795, 387.739, 52793.287 24/11/20,19:32:42,03,12,1, 11.9,1,1, -8.215, 10478.724, 387.701, 52793.245 24/11/20,19:32:42,04,12,1, 11.9,1,1, -8.215, 10478.728, 387.751, 52793.297 24/11/20,19:32:42,05,12,1, 11.9,1,1, -8.215, 10478.742, 387.776, 52793.305 24/11/20,19:32:42,06,12,1, 11.9,1,1, -8.215, 10478.696, 387.750, 52793.242 24/11/20,19:32:42,07,12,1, 11.9,1,1, -8.215, 10478.685, 387.785, 52793.288 24/11/20,19:32:42,08,12,1, 11.9,1,1, -8.215, 10478.677, 387.792, 52793.281 24/11/20,19:32:42,09,12,1, 11.9,1,1, -8.215, 10478.643, 387.828, 52793.347 24/11/20,19:32:42,10,12,1, 11.9,1,1, -8.215, 10478.659, 387.780, 52793.309 24/11/20,19:32:42,11,12,1, 11.9,1,1, -8.215, 10478.603, 387.813, 52793.294 24/11/20,19:32:42,12,12,1, 11.9,1,1, -8.215, 10478.596, 387.860, 52793.320 24/11/20,19:32:42,13,12,1, 11.9,1,1, -8.215, 10478.563, 387.799, 52793.290 24/11/20,19:32:42,14,12,1, 11.9,1,1, -8.215, 10478.546, 387.833, 52793.314 24/11/20,19:32:42,15,12,1, 11.9,1,1, -8.215, 10478.549, 387.853, 52793.377 24/11/20,19:32:42,16,12,1, 11.9,1,1, -8.215, 10478.517, 387.847, 52793.363 24/11/20,19:32:42,17,12,1, 11.9,1,1, -8.215, 10478.503, 387.864, 52793.323 24/11/20,19:32:42,18,12,1, 11.9,1,1, -8.215, 10478.475, 387.867, 52793.283 24/11/20,19:32:42,19,12,1, 11.9,1,1, -8.215, 10478.464, 387.904, 52793.379 24/11/20,19:32:43,00,12,1, 11.8,1,1, -8.216, 10478.461, 387.904, 52793.379 24/11/20,19:32:43,01,12,1, 11.8,1,1, -8.216, 10478.414, 387.877, 52793.383 24/11/20,19:32:43,02,12,1, 11.8,1,1, -8.216, 10478.424, 387.914, 52793.380 24/11/20,19:32:43,03,12,1, 11.8,1,1, -8.216, 10478.396, 387.929, 52793.391 24/11/20,19:32:43,04,12,1, 11.8,1,1, -8.216, 10478.366, 387.898, 52793.361 24/11/20,19:32:43,05,12,1, 11.8,1,1, -8.216, 10478.361, 387.924, 52793.376 24/11/20,19:32:43,06,12,1, 11.8,1,1, -8.216, 10478.339, 387.966, 52793.406 24/11/20,19:32:43,07,12,1, 11.8,1,1, -8.216, 10478.309, 387.961, 52793.390 24/11/20,19:32:43,08,12,1, 11.8,1,1, -8.216, 10478.280, 387.950, 52793.436 24/11/20,19:32:43,09,12,1, 11.8,1,1, -8.216, 10478.296, 387.967, 52793.431 24/11/20,19:32:43,10,12,1, 11.8,1,1, -8.216, 10478.250, 388.008, 52793.464 24/11/20,19:32:43,11,12,1, 11.8,1,1, -8.216, 10478.228, 387.991, 52793.349 24/11/20,19:32:43,12,12,1, 11.8,1,1, -8.216, 10478.205, 388.001, 52793.387 24/11/20,19:32:43,13,12,1, 11.8,1,1, -8.216, 10478.195, 388.039, 52793.438 24/11/20,19:32:43,14,12,1, 11.8,1,1, -8.216, 10478.160, 388.041, 52793.454 24/11/20,19:32:43,15,12,1, 11.8,1,1, -8.216, 10478.168, 388.043, 52793.428 24/11/20,19:32:43,16,12,1, 11.8,1,1, -8.216, 10478.151, 388.064, 52793.477 24/11/20,19:32:43,17,12,1, 11.8,1,1, -8.216, 10478.135, 388.082, 52793.460 24/11/20,19:32:43,18,12,1, 11.8,1,1, -8.216, 10478.094, 388.100, 52793.443 24/11/20,19:32:43,19,12,1, 11.8,1,1, -8.216, 10478.072, 388.082, 52793.366 24/11/20,19:32:44,00,12,1, 11.9,1,1, -8.213, 10478.069, 388.082, 52793.366 24/11/20,19:32:44,01,12,1, 11.9,1,1, -8.213, 10478.030, 388.126, 52793.412 24/11/20,19:32:44,02,12,1, 11.9,1,1, -8.213, 10478.022, 388.112, 52793.452 24/11/20,19:32:44,03,12,1, 11.9,1,1, -8.213, 10478.011, 388.138, 52793.453 24/11/20,19:32:44,04,12,1, 11.9,1,1, -8.213, 10477.961, 388.132, 52793.427 24/11/20,19:32:44,05,12,1, 11.9,1,1, -8.213, 10477.967, 388.184, 52793.523 24/11/20,19:32:44,06,12,1, 11.9,1,1, -8.213, 10477.937, 388.141, 52793.470 24/11/20,19:32:44,07,12,1, 11.9,1,1, -8.213, 10477.939, 388.190, 52793.488 24/11/20,19:32:44,08,12,1, 11.9,1,1, -8.213, 10477.889, 388.206, 52793.539 24/11/20,19:32:44,09,12,1, 11.9,1,1, -8.213, 10477.887, 388.224, 52793.477 24/11/20,19:32:44,10,12,1, 11.9,1,1, -8.213, 10477.853, 388.207, 52793.512 24/11/20,19:32:44,11,12,1, 11.9,1,1, -8.213, 10477.859, 388.258, 52793.489 24/11/20,19:32:44,12,12,1, 11.9,1,1, -8.213, 10477.847, 388.266, 52793.567 24/11/20,19:32:44,13,12,1, 11.9,1,1, -8.213, 10477.807, 388.266, 52793.536 24/11/20,19:32:44,14,12,1, 11.9,1,1, -8.213, 10477.805, 388.247, 52793.587 24/11/20,19:32:44,15,12,1, 11.9,1,1, -8.213, 10477.779, 388.316, 52793.635 24/11/20,19:32:44,16,12,1, 11.9,1,1, -8.213, 10477.742, 388.294, 52793.573 24/11/20,19:32:44,17,12,1, 11.9,1,1, -8.213, 10477.749, 388.293, 52793.549 24/11/20,19:32:44,18,12,1, 11.9,1,1, -8.213, 10477.720, 388.346, 52793.544 24/11/20,19:32:44,19,12,1, 11.9,1,1, -8.213, 10477.690, 388.324, 52793.527 24/11/20,19:32:45,00,12,1, 11.9,1,1, -8.216, 10477.685, 388.324, 52793.527 24/11/20,19:32:45,01,12,1, 11.9,1,1, -8.216, 10477.672, 388.349, 52793.570 24/11/20,19:32:45,02,12,1, 11.9,1,1, -8.216, 10477.653, 388.383, 52793.648 24/11/20,19:32:45,03,12,1, 11.9,1,1, -8.216, 10477.641, 388.385, 52793.608 24/11/20,19:32:45,04,12,1, 11.9,1,1, -8.216, 10477.601, 388.381, 52793.596 24/11/20,19:32:45,05,12,1, 11.9,1,1, -8.216, 10477.592, 388.441, 52793.640 24/11/20,19:32:45,06,12,1, 11.9,1,1, -8.216, 10477.596, 388.445, 52793.652 24/11/20,19:32:45,07,12,1, 11.9,1,1, -8.216, 10477.537, 388.451, 52793.644 24/11/20,19:32:45,08,12,1, 11.9,1,1, -8.216, 10477.568, 388.412, 52793.579 24/11/20,19:32:45,09,12,1, 11.9,1,1, -8.216, 10477.522, 388.458, 52793.657 24/11/20,19:32:45,10,12,1, 11.9,1,1, -8.216, 10477.515, 388.495, 52793.621 24/11/20,19:32:45,11,12,1, 11.9,1,1, -8.216, 10477.476, 388.468, 52793.585 24/11/20,19:32:45,12,12,1, 11.9,1,1, -8.216, 10477.448, 388.487, 52793.670 24/11/20,19:32:45,13,12,1, 11.9,1,1, -8.216, 10477.442, 388.527, 52793.635 24/11/20,19:32:45,14,12,1, 11.9,1,1, -8.216, 10477.437, 388.499, 52793.725 24/11/20,19:32:45,15,12,1, 11.9,1,1, -8.216, 10477.388, 388.512, 52793.639 24/11/20,19:32:45,16,12,1, 11.9,1,1, -8.216, 10477.393, 388.540, 52793.657 24/11/20,19:32:45,17,12,1, 11.9,1,1, -8.216, 10477.381, 388.574, 52793.738 24/11/20,19:32:45,18,12,1, 11.9,1,1, -8.216, 10477.361, 388.541, 52793.717 24/11/20,19:32:45,19,12,1, 11.9,1,1, -8.216, 10477.312, 388.534, 52793.719 24/11/20,19:32:46,00,12,1, 12.0,1,1, -8.218, 10477.309, 388.534, 52793.719 24/11/20,19:32:46,01,12,1, 12.0,1,1, -8.218, 10477.294, 388.599, 52793.727 24/11/20,19:32:46,02,12,1, 12.0,1,1, -8.218, 10477.265, 388.573, 52793.725 24/11/20,19:32:46,03,12,1, 12.0,1,1, -8.218, 10477.267, 388.618, 52793.720 24/11/20,19:32:46,04,12,1, 12.0,1,1, -8.218, 10477.220, 388.622, 52793.803 24/11/20,19:32:46,05,12,1, 12.0,1,1, -8.218, 10477.215, 388.642, 52793.734 24/11/20,19:32:46,06,12,1, 12.0,1,1, -8.218, 10477.207, 388.616, 52793.806 24/11/20,19:32:46,07,12,1, 12.0,1,1, -8.218, 10477.179, 388.640, 52793.783 24/11/20,19:32:46,08,12,1, 12.0,1,1, -8.218, 10477.174, 388.677, 52793.836 24/11/20,19:32:46,09,12,1, 12.0,1,1, -8.218, 10477.136, 388.663, 52793.822 24/11/20,19:32:46,10,12,1, 12.0,1,1, -8.218, 10477.133, 388.654, 52793.791 24/11/20,19:32:46,11,12,1, 12.0,1,1, -8.218, 10477.127, 388.686, 52793.771 24/11/20,19:32:46,12,12,1, 12.0,1,1, -8.218, 10477.113, 388.689, 52793.747 24/11/20,19:32:46,13,12,1, 12.0,1,1, -8.218, 10477.080, 388.699, 52793.741 24/11/20,19:32:46,14,12,1, 12.0,1,1, -8.218, 10477.070, 388.684, 52793.779 24/11/20,19:32:46,15,12,1, 12.0,1,1, -8.218, 10477.064, 388.735, 52793.762 24/11/20,19:32:46,16,12,1, 12.0,1,1, -8.218, 10477.018, 388.719, 52793.774 24/11/20,19:32:46,17,12,1, 12.0,1,1, -8.218, 10477.003, 388.714, 52793.766 24/11/20,19:32:46,18,12,1, 12.0,1,1, -8.218, 10477.000, 388.752, 52793.802 24/11/20,19:32:46,19,12,1, 12.0,1,1, -8.218, 10476.982, 388.763, 52793.847 24/11/20,19:32:47,00,11,1, 11.9,1,1, -8.212, 10476.975, 388.763, 52793.847 24/11/20,19:32:47,01,11,1, 11.9,1,1, -8.212, 10476.912, 388.777, 52793.781 24/11/20,19:32:47,02,11,1, 11.9,1,1, -8.212, 10476.915, 388.803, 52793.793 24/11/20,19:32:47,03,11,1, 11.9,1,1, -8.212, 10476.899, 388.847, 52793.898 24/11/20,19:32:47,04,11,1, 11.9,1,1, -8.212, 10476.840, 388.797, 52793.910 24/11/20,19:32:47,05,11,1, 11.9,1,1, -8.212, 10476.866, 388.818, 52793.905 24/11/20,19:32:47,06,11,1, 11.9,1,1, -8.212, 10476.820, 388.845, 52793.899 24/11/20,19:32:47,07,11,1, 11.9,1,1, -8.212, 10476.796, 388.837, 52793.910 24/11/20,19:32:47,08,11,1, 11.9,1,1, -8.212, 10476.762, 388.823, 52793.889 24/11/20,19:32:47,09,11,1, 11.9,1,1, -8.212, 10476.772, 388.841, 52793.913 24/11/20,19:32:47,10,11,1, 11.9,1,1, -8.212, 10476.737, 388.895, 52793.924 24/11/20,19:32:47,11,11,1, 11.9,1,1, -8.212, 10476.723, 388.852, 52793.855 24/11/20,19:32:47,12,11,1, 11.9,1,1, -8.212, 10476.680, 388.849, 52793.825 24/11/20,19:32:47,13,11,1, 11.9,1,1, -8.212, 10476.684, 388.876, 52793.892 24/11/20,19:32:47,14,11,1, 11.9,1,1, -8.212, 10476.683, 388.900, 52793.951 24/11/20,19:32:47,15,11,1, 11.9,1,1, -8.212, 10476.654, 388.873, 52793.937 24/11/20,19:32:47,16,11,1, 11.9,1,1, -8.212, 10476.605, 388.909, 52793.981 24/11/20,19:32:47,17,11,1, 11.9,1,1, -8.212, 10476.586, 388.915, 52793.871 24/11/20,19:32:47,18,11,1, 11.9,1,1, -8.212, 10476.564, 388.945, 52793.992 24/11/20,19:32:47,19,11,1, 11.9,1,1, -8.212, 10476.557, 388.897, 52793.948 24/11/20,19:32:48,00,11,1, 11.9,1,1, -8.216, 10476.550, 388.897, 52793.948 24/11/20,19:32:48,01,11,1, 11.9,1,1, -8.216, 10476.513, 388.955, 52793.937 24/11/20,19:32:48,02,11,1, 11.9,1,1, -8.216, 10476.489, 388.942, 52793.950 24/11/20,19:32:48,03,11,1, 11.9,1,1, -8.216, 10476.480, 388.948, 52793.992 24/11/20,19:32:48,04,11,1, 11.9,1,1, -8.216, 10476.454, 388.994, 52793.953 24/11/20,19:32:48,05,11,1, 11.9,1,1, -8.216, 10476.445, 388.997, 52793.951 24/11/20,19:32:48,06,11,1, 11.9,1,1, -8.216, 10476.411, 388.981, 52793.898 24/11/20,19:32:48,07,11,1, 11.9,1,1, -8.216, 10476.376, 388.990, 52793.976 24/11/20,19:32:48,08,11,1, 11.9,1,1, -8.216, 10476.363, 389.022, 52793.973 24/11/20,19:32:48,09,11,1, 11.9,1,1, -8.216, 10476.346, 388.994, 52794.019 24/11/20,19:32:48,10,11,1, 11.9,1,1, -8.216, 10476.317, 389.018, 52794.005 24/11/20,19:32:48,11,11,1, 11.9,1,1, -8.216, 10476.332, 389.045, 52794.030 24/11/20,19:32:48,12,11,1, 11.9,1,1, -8.216, 10476.323, 389.041, 52794.052 24/11/20,19:32:48,13,11,1, 11.9,1,1, -8.216, 10476.299, 389.052, 52794.072 24/11/20,19:32:48,14,11,1, 11.9,1,1, -8.216, 10476.289, 389.033, 52793.948 24/11/20,19:32:48,15,11,1, 11.9,1,1, -8.216, 10476.254, 389.087, 52794.077 24/11/20,19:32:48,16,11,1, 11.9,1,1, -8.216, 10476.224, 389.099, 52794.077 24/11/20,19:32:48,17,11,1, 11.9,1,1, -8.216, 10476.197, 389.028, 52794.086 24/11/20,19:32:48,18,11,1, 11.9,1,1, -8.216, 10476.182, 389.064, 52794.021 24/11/20,19:32:48,19,11,1, 11.9,1,1, -8.216, 10476.155, 389.079, 52794.088 24/11/20,19:32:49,00,11,1, 11.9,1,1, -8.213, 10476.149, 389.079, 52794.088 24/11/20,19:32:49,01,11,1, 11.9,1,1, -8.213, 10476.102, 389.082, 52794.008 24/11/20,19:32:49,02,11,1, 11.9,1,1, -8.213, 10476.070, 389.132, 52794.330 24/11/20,19:32:49,03,11,1, 11.9,1,1, -8.213, 10476.104, 389.121, 52794.078 24/11/20,19:32:49,04,11,1, 11.9,1,1, -8.213, 10476.077, 389.093, 52794.016 24/11/20,19:32:49,05,11,1, 11.9,1,1, -8.213, 10476.028, 389.107, 52794.011 24/11/20,19:32:49,06,11,1, 11.9,1,1, -8.213, 10476.027, 389.147, 52794.076 24/11/20,19:32:49,07,11,1, 11.9,1,1, -8.213, 10476.003, 389.165, 52794.029 24/11/20,19:32:49,08,11,1, 11.9,1,1, -8.213, 10475.991, 389.144, 52794.030 24/11/20,19:32:49,09,11,1, 11.9,1,1, -8.213, 10475.965, 389.135, 52794.035 24/11/20,19:32:49,10,11,1, 11.9,1,1, -8.213, 10475.953, 389.177, 52794.110 24/11/20,19:32:49,11,11,1, 11.9,1,1, -8.213, 10475.925, 389.173, 52794.075 24/11/20,19:32:49,12,11,1, 11.9,1,1, -8.213, 10475.925, 389.169, 52794.082 24/11/20,19:32:49,13,11,1, 11.9,1,1, -8.213, 10475.898, 389.166, 52794.070 24/11/20,19:32:49,14,11,1, 11.9,1,1, -8.213, 10475.873, 389.188, 52794.016 24/11/20,19:32:49,15,11,1, 11.9,1,1, -8.213, 10475.861, 389.188, 52794.063 24/11/20,19:32:49,16,11,1, 11.9,1,1, -8.213, 10475.841, 389.194, 52794.089 24/11/20,19:32:49,17,11,1, 11.9,1,1, -8.213, 10475.813, 389.203, 52794.116 24/11/20,19:32:49,18,11,1, 11.9,1,1, -8.213, 10475.803, 389.229, 52794.171 24/11/20,19:32:49,19,11,1, 11.9,1,1, -8.213, 10475.763, 389.185, 52794.115 24/11/20,19:32:50,00,11,1, 11.9,1,1, -8.217, 10475.757, 389.185, 52794.115 24/11/20,19:32:50,01,11,1, 11.9,1,1, -8.217, 10475.763, 389.257, 52794.103 24/11/20,19:32:50,02,11,1, 11.9,1,1, -8.217, 10475.731, 389.247, 52794.116 24/11/20,19:32:50,03,11,1, 11.9,1,1, -8.217, 10475.709, 389.228, 52794.185 24/11/20,19:32:50,04,11,1, 11.9,1,1, -8.217, 10475.706, 389.266, 52794.209 24/11/20,19:32:50,05,11,1, 11.9,1,1, -8.217, 10475.677, 389.279, 52794.146 24/11/20,19:32:50,06,11,1, 11.9,1,1, -8.217, 10475.633, 389.254, 52794.158 24/11/20,19:32:50,07,11,1, 11.9,1,1, -8.217, 10475.644, 389.273, 52794.200 24/11/20,19:32:50,08,11,1, 11.9,1,1, -8.217, 10475.631, 389.317, 52794.195 24/11/20,19:32:50,09,11,1, 11.9,1,1, -8.217, 10475.613, 389.303, 52794.234 24/11/20,19:32:50,10,11,1, 11.9,1,1, -8.217, 10475.580, 389.294, 52794.125 24/11/20,19:32:50,11,11,1, 11.9,1,1, -8.217, 10475.581, 389.315, 52794.207 24/11/20,19:32:50,12,11,1, 11.9,1,1, -8.217, 10475.550, 389.329, 52794.198 24/11/20,19:32:50,13,11,1, 11.9,1,1, -8.217, 10475.546, 389.344, 52794.251 24/11/20,19:32:50,14,11,1, 11.9,1,1, -8.217, 10475.507, 389.285, 52794.159 24/11/20,19:32:50,15,11,1, 11.9,1,1, -8.217, 10475.493, 389.329, 52794.179 24/11/20,19:32:50,16,11,1, 11.9,1,1, -8.217, 10475.490, 389.371, 52794.195 24/11/20,19:32:50,17,11,1, 11.9,1,1, -8.217, 10475.462, 389.324, 52794.179 24/11/20,19:32:50,18,11,1, 11.9,1,1, -8.217, 10475.421, 389.366, 52794.217 24/11/20,19:32:50,19,11,1, 11.9,1,1, -8.217, 10475.412, 389.375, 52794.220 24/11/20,19:32:51,00,11,1, 11.9,1,1, -8.214, 10475.407, 389.375, 52794.220 24/11/20,19:32:51,01,11,1, 11.9,1,1, -8.214, 10475.381, 389.388, 52794.214 24/11/20,19:32:51,02,11,1, 11.9,1,1, -8.214, 10475.349, 389.376, 52794.288 24/11/20,19:32:51,03,11,1, 11.9,1,1, -8.214, 10475.362, 389.427, 52794.309 24/11/20,19:32:51,04,11,1, 11.9,1,1, -8.214, 10475.344, 389.403, 52794.195 24/11/20,19:32:51,05,11,1, 11.9,1,1, -8.214, 10475.325, 389.404, 52794.279 24/11/20,19:32:51,06,11,1, 11.9,1,1, -8.214, 10475.278, 389.434, 52794.257 24/11/20,19:32:51,07,11,1, 11.9,1,1, -8.214, 10475.298, 389.451, 52794.302 24/11/20,19:32:51,08,11,1, 11.9,1,1, -8.214, 10475.245, 389.450, 52794.288 24/11/20,19:32:51,09,11,1, 11.9,1,1, -8.214, 10475.250, 389.427, 52794.312 24/11/20,19:32:51,10,11,1, 11.9,1,1, -8.214, 10475.235, 389.445, 52794.241 24/11/20,19:32:51,11,11,1, 11.9,1,1, -8.214, 10475.209, 389.495, 52794.284 24/11/20,19:32:51,12,11,1, 11.9,1,1, -8.214, 10475.185, 389.455, 52794.247 24/11/20,19:32:51,13,11,1, 11.9,1,1, -8.214, 10475.167, 389.478, 52794.297 24/11/20,19:32:51,14,11,1, 11.9,1,1, -8.214, 10475.178, 389.505, 52794.266 24/11/20,19:32:51,15,11,1, 11.9,1,1, -8.214, 10475.125, 389.489, 52794.269 24/11/20,19:32:51,16,11,1, 11.9,1,1, -8.214, 10475.138, 389.518, 52794.272 24/11/20,19:32:51,17,11,1, 11.9,1,1, -8.214, 10475.105, 389.497, 52794.361 24/11/20,19:32:51,18,11,1, 11.9,1,1, -8.214, 10475.114, 389.543, 52794.288 24/11/20,19:32:51,19,11,1, 11.9,1,1, -8.214, 10475.035, 389.530, 52794.321 24/11/20,19:32:52,00,11,1, 11.9,1,1, -8.219, 10475.031, 389.530, 52794.321 24/11/20,19:32:52,01,11,1, 11.9,1,1, -8.219, 10475.037, 389.571, 52794.373 24/11/20,19:32:52,02,11,1, 11.9,1,1, -8.219, 10475.011, 389.554, 52794.267 24/11/20,19:32:52,03,11,1, 11.9,1,1, -8.219, 10475.002, 389.581, 52794.384 24/11/20,19:32:52,04,11,1, 11.9,1,1, -8.219, 10475.004, 389.576, 52794.287 24/11/20,19:32:52,05,11,1, 11.9,1,1, -8.219, 10474.998, 389.629, 52794.292 24/11/20,19:32:52,06,11,1, 11.9,1,1, -8.219, 10474.980, 389.632, 52794.410 24/11/20,19:32:52,07,11,1, 11.9,1,1, -8.219, 10474.952, 389.603, 52794.344 24/11/20,19:32:52,08,11,1, 11.9,1,1, -8.219, 10474.926, 389.640, 52794.422 24/11/20,19:32:52,09,11,1, 11.9,1,1, -8.219, 10474.938, 389.650, 52794.393 24/11/20,19:32:52,10,11,1, 11.9,1,1, -8.219, 10474.892, 389.655, 52794.399 24/11/20,19:32:52,11,11,1, 11.9,1,1, -8.219, 10474.887, 389.637, 52794.366 24/11/20,19:32:52,12,11,1, 11.9,1,1, -8.219, 10474.893, 389.651, 52794.372 24/11/20,19:32:52,13,11,1, 11.9,1,1, -8.219, 10474.869, 389.669, 52794.381 24/11/20,19:32:52,14,11,1, 11.9,1,1, -8.219, 10474.870, 389.635, 52794.433 24/11/20,19:32:52,15,11,1, 11.9,1,1, -8.219, 10474.834, 389.676, 52794.473 24/11/20,19:32:52,16,11,1, 11.9,1,1, -8.219, 10474.812, 389.709, 52794.436 24/11/20,19:32:52,17,11,1, 11.9,1,1, -8.219, 10474.803, 389.692, 52794.442 24/11/20,19:32:52,18,11,1, 11.9,1,1, -8.219, 10474.783, 389.700, 52794.453 24/11/20,19:32:52,19,11,1, 11.9,1,1, -8.219, 10474.771, 389.740, 52794.466 24/11/20,19:32:53,00,12,1, 11.9,1,1, -8.216, 10474.764, 389.740, 52794.466 24/11/20,19:32:53,01,12,1, 11.9,1,1, -8.216, 10474.745, 389.739, 52794.360 24/11/20,19:32:53,02,12,1, 11.9,1,1, -8.216, 10474.732, 389.724, 52794.456 24/11/20,19:32:53,03,12,1, 11.9,1,1, -8.216, 10474.737, 389.777, 52794.451 24/11/20,19:32:53,04,12,1, 11.9,1,1, -8.216, 10474.699, 389.762, 52794.471 24/11/20,19:32:53,05,12,1, 11.9,1,1, -8.216, 10474.695, 389.765, 52794.498 24/11/20,19:32:53,06,12,1, 11.9,1,1, -8.216, 10474.696, 389.776, 52794.468 24/11/20,19:32:53,07,12,1, 11.9,1,1, -8.216, 10474.666, 389.801, 52794.488 24/11/20,19:32:53,08,12,1, 11.9,1,1, -8.216, 10474.655, 389.797, 52794.447 24/11/20,19:32:53,09,12,1, 11.9,1,1, -8.216, 10474.638, 389.790, 52794.500 24/11/20,19:32:53,10,12,1, 11.9,1,1, -8.216, 10474.625, 389.798, 52794.527 24/11/20,19:32:53,11,12,1, 11.9,1,1, -8.216, 10474.629, 389.812, 52794.451 24/11/20,19:32:53,12,12,1, 11.9,1,1, -8.216, 10474.615, 389.798, 52794.515 24/11/20,19:32:53,13,12,1, 11.9,1,1, -8.216, 10474.609, 389.812, 52794.589 24/11/20,19:32:53,14,12,1, 11.9,1,1, -8.216, 10474.590, 389.831, 52794.504 24/11/20,19:32:53,15,12,1, 11.9,1,1, -8.216, 10474.558, 389.856, 52794.549 24/11/20,19:32:53,16,12,1, 11.9,1,1, -8.216, 10474.560, 389.821, 52794.520 24/11/20,19:32:53,17,12,1, 11.9,1,1, -8.216, 10474.540, 389.830, 52794.544 24/11/20,19:32:53,18,12,1, 11.9,1,1, -8.216, 10474.519, 389.871, 52794.560 24/11/20,19:32:53,19,12,1, 11.9,1,1, -8.216, 10474.489, 389.856, 52794.578 24/11/20,19:32:54,00,12,1, 11.9,1,1, -8.217, 10474.489, 389.856, 52794.578 24/11/20,19:32:54,01,12,1, 11.9,1,1, -8.217, 10474.479, 389.883, 52794.572 24/11/20,19:32:54,02,12,1, 11.9,1,1, -8.217, 10474.470, 389.895, 52794.566 24/11/20,19:32:54,03,12,1, 11.9,1,1, -8.217, 10474.460, 389.899, 52794.603 24/11/20,19:32:54,04,12,1, 11.9,1,1, -8.217, 10474.446, 389.874, 52794.594 24/11/20,19:32:54,05,12,1, 11.9,1,1, -8.217, 10474.413, 389.917, 52794.577 24/11/20,19:32:54,06,12,1, 11.9,1,1, -8.217, 10474.403, 389.927, 52794.627 24/11/20,19:32:54,07,12,1, 11.9,1,1, -8.217, 10474.392, 389.904, 52794.516 24/11/20,19:32:54,08,12,1, 11.9,1,1, -8.217, 10474.412, 389.906, 52794.598 24/11/20,19:32:54,09,12,1, 11.9,1,1, -8.217, 10474.387, 389.935, 52794.580 24/11/20,19:32:54,10,12,1, 11.9,1,1, -8.217, 10474.335, 389.954, 52794.674 24/11/20,19:32:54,11,12,1, 11.9,1,1, -8.217, 10474.335, 389.933, 52794.619 24/11/20,19:32:54,12,12,1, 11.9,1,1, -8.217, 10474.326, 389.917, 52794.582 24/11/20,19:32:54,13,12,1, 11.9,1,1, -8.217, 10474.319, 389.983, 52794.675 24/11/20,19:32:54,14,12,1, 11.9,1,1, -8.217, 10474.303, 389.962, 52794.667 24/11/20,19:32:54,15,12,1, 11.9,1,1, -8.217, 10474.287, 389.955, 52794.571 24/11/20,19:32:54,16,12,1, 11.9,1,1, -8.217, 10474.266, 389.984, 52794.605 24/11/20,19:32:54,17,12,1, 11.9,1,1, -8.217, 10474.291, 390.014, 52794.639 24/11/20,19:32:54,18,12,1, 11.9,1,1, -8.217, 10474.244, 390.013, 52794.715 24/11/20,19:32:54,19,12,1, 11.9,1,1, -8.217, 10474.201, 389.983, 52794.667 24/11/20,19:32:55,00,12,1, 11.9,1,1, -8.212, 10474.197, 389.983, 52794.667 24/11/20,19:32:55,01,12,1, 11.9,1,1, -8.212, 10474.198, 390.039, 52794.685 24/11/20,19:32:55,02,12,1, 11.9,1,1, -8.212, 10474.173, 389.996, 52794.688 24/11/20,19:32:55,03,12,1, 11.9,1,1, -8.212, 10474.173, 390.050, 52794.744 24/11/20,19:32:55,04,12,1, 11.9,1,1, -8.212, 10474.163, 390.041, 52794.775 24/11/20,19:32:55,05,12,1, 11.9,1,1, -8.212, 10474.137, 390.073, 52794.743 24/11/20,19:32:55,06,12,1, 11.9,1,1, -8.212, 10474.128, 390.020, 52794.696 24/11/20,19:32:55,07,12,1, 11.9,1,1, -8.212, 10474.093, 390.038, 52794.687 24/11/20,19:32:55,08,12,1, 11.9,1,1, -8.212, 10474.087, 390.086, 52794.804 24/11/20,19:32:55,09,12,1, 11.9,1,1, -8.212, 10474.073, 390.048, 52794.764 24/11/20,19:32:55,10,12,1, 11.9,1,1, -8.212, 10474.055, 390.068, 52794.711 24/11/20,19:32:55,11,12,1, 11.9,1,1, -8.212, 10474.024, 390.076, 52794.728 24/11/20,19:32:55,12,12,1, 11.9,1,1, -8.212, 10474.002, 390.099, 52794.835 24/11/20,19:32:55,13,12,1, 11.9,1,1, -8.212, 10474.037, 390.111, 52794.732 24/11/20,19:32:55,14,12,1, 11.9,1,1, -8.212, 10473.990, 390.072, 52794.759 24/11/20,19:32:55,15,12,1, 11.9,1,1, -8.212, 10473.978, 390.140, 52794.771 24/11/20,19:32:55,16,12,1, 11.9,1,1, -8.212, 10473.997, 390.153, 52794.820 24/11/20,19:32:55,17,12,1, 11.9,1,1, -8.212, 10473.939, 390.134, 52794.835 24/11/20,19:32:55,18,12,1, 11.9,1,1, -8.212, 10473.925, 390.156, 52794.795 24/11/20,19:32:55,19,12,1, 11.9,1,1, -8.212, 10473.914, 390.145, 52794.797 24/11/20,19:32:56,00,12,1, 11.9,1,1, -8.214, 10473.913, 390.145, 52794.797 24/11/20,19:32:56,01,12,1, 11.9,1,1, -8.214, 10473.891, 390.155, 52794.817 24/11/20,19:32:56,02,12,1, 11.9,1,1, -8.214, 10473.867, 390.125, 52794.775 24/11/20,19:32:56,03,12,1, 11.9,1,1, -8.214, 10473.847, 390.193, 52794.916 24/11/20,19:32:56,04,12,1, 11.9,1,1, -8.214, 10473.849, 390.162, 52794.826 24/11/20,19:32:56,05,12,1, 11.9,1,1, -8.214, 10473.837, 390.166, 52794.872 24/11/20,19:32:56,06,12,1, 11.9,1,1, -8.214, 10473.809, 390.168, 52794.868 24/11/20,19:32:56,07,12,1, 11.9,1,1, -8.214, 10473.790, 390.169, 52794.861 24/11/20,19:32:56,08,12,1, 11.9,1,1, -8.214, 10473.751, 390.202, 52794.867 24/11/20,19:32:56,09,12,1, 11.9,1,1, -8.214, 10473.736, 390.158, 52794.795 24/11/20,19:32:56,10,12,1, 11.9,1,1, -8.214, 10473.736, 390.223, 52794.835 24/11/20,19:32:56,11,12,1, 11.9,1,1, -8.214, 10473.722, 390.202, 52794.836 24/11/20,19:32:56,12,12,1, 11.9,1,1, -8.214, 10473.716, 390.203, 52794.847 24/11/20,19:32:56,13,12,1, 11.9,1,1, -8.214, 10473.690, 390.213, 52794.813 24/11/20,19:32:56,14,12,1, 11.9,1,1, -8.214, 10473.670, 390.231, 52794.887 24/11/20,19:32:56,15,12,1, 11.9,1,1, -8.214, 10473.705, 390.226, 52794.902 24/11/20,19:32:56,16,12,1, 11.9,1,1, -8.214, 10473.639, 390.185, 52794.824 24/11/20,19:32:56,17,12,1, 11.9,1,1, -8.214, 10473.636, 390.239, 52794.910 24/11/20,19:32:56,18,12,1, 11.9,1,1, -8.214, 10473.621, 390.256, 52794.893 24/11/20,19:32:56,19,12,1, 11.9,1,1, -8.214, 10473.615, 390.252, 52794.891 24/11/20,19:32:57,00,12,1, 11.9,1,1, -8.216, 10473.613, 390.252, 52794.891 24/11/20,19:32:57,01,12,1, 11.9,1,1, -8.216, 10473.573, 390.253, 52794.962 24/11/20,19:32:57,02,12,1, 11.9,1,1, -8.216, 10473.580, 390.313, 52795.066 24/11/20,19:32:57,03,12,1, 11.9,1,1, -8.216, 10473.555, 390.320, 52795.049 24/11/20,19:32:57,04,12,1, 11.9,1,1, -8.216, 10473.512, 390.301, 52795.055 24/11/20,19:32:57,05,12,1, 11.9,1,1, -8.216, 10473.528, 390.322, 52795.062 24/11/20,19:32:57,06,12,1, 11.9,1,1, -8.216, 10473.495, 390.307, 52795.179 24/11/20,19:32:57,07,12,1, 11.9,1,1, -8.216, 10473.494, 390.325, 52795.097 24/11/20,19:32:57,08,12,1, 11.9,1,1, -8.216, 10473.474, 390.336, 52795.163 24/11/20,19:32:57,09,12,1, 11.9,1,1, -8.216, 10473.439, 390.336, 52795.149 24/11/20,19:32:57,10,12,1, 11.9,1,1, -8.216, 10473.430, 390.348, 52795.158 24/11/20,19:32:57,11,12,1, 11.9,1,1, -8.216, 10473.414, 390.345, 52795.176 24/11/20,19:32:57,12,12,1, 11.9,1,1, -8.216, 10473.402, 390.351, 52795.161 24/11/20,19:32:57,13,12,1, 11.9,1,1, -8.216, 10473.402, 390.363, 52795.223 24/11/20,19:32:57,14,12,1, 11.9,1,1, -8.216, 10473.378, 390.358, 52795.120 24/11/20,19:32:57,15,12,1, 11.9,1,1, -8.216, 10473.339, 390.357, 52795.204 24/11/20,19:32:57,16,12,1, 11.9,1,1, -8.216, 10473.340, 390.358, 52795.185 24/11/20,19:32:57,17,12,1, 11.9,1,1, -8.216, 10473.315, 390.380, 52795.174 24/11/20,19:32:57,18,12,1, 11.9,1,1, -8.216, 10473.316, 390.369, 52795.173 24/11/20,19:32:57,19,12,1, 11.9,1,1, -8.216, 10473.320, 390.388, 52795.156 24/11/20,19:32:58,00,12,1, 11.9,1,1, -8.215, 10473.312, 390.388, 52795.156 24/11/20,19:32:58,01,12,1, 11.9,1,1, -8.215, 10473.281, 390.379, 52795.273 24/11/20,19:32:58,02,12,1, 11.9,1,1, -8.215, 10473.260, 390.394, 52795.237 24/11/20,19:32:58,03,12,1, 11.9,1,1, -8.215, 10473.248, 390.397, 52795.202 24/11/20,19:32:58,04,12,1, 11.9,1,1, -8.215, 10473.209, 390.391, 52795.178 24/11/20,19:32:58,05,12,1, 11.9,1,1, -8.215, 10473.221, 390.384, 52795.231 24/11/20,19:32:58,06,12,1, 11.9,1,1, -8.215, 10473.198, 390.388, 52795.242 24/11/20,19:32:58,07,12,1, 11.9,1,1, -8.215, 10473.185, 390.398, 52795.272 24/11/20,19:32:58,08,12,1, 11.9,1,1, -8.215, 10473.171, 390.404, 52795.219 24/11/20,19:32:58,09,12,1, 11.9,1,1, -8.215, 10473.179, 390.407, 52795.202 24/11/20,19:32:58,10,12,1, 11.9,1,1, -8.215, 10473.136, 390.416, 52795.228 24/11/20,19:32:58,11,12,1, 11.9,1,1, -8.215, 10473.114, 390.393, 52795.243 24/11/20,19:32:58,12,12,1, 11.9,1,1, -8.215, 10473.063, 390.434, 52795.207 24/11/20,19:32:58,13,12,1, 11.9,1,1, -8.215, 10473.078, 390.442, 52795.244 24/11/20,19:32:58,14,12,1, 11.9,1,1, -8.215, 10473.058, 390.433, 52795.262 24/11/20,19:32:58,15,12,1, 11.9,1,1, -8.215, 10473.049, 390.429, 52795.288 24/11/20,19:32:58,16,12,1, 11.9,1,1, -8.215, 10473.026, 390.431, 52795.248 24/11/20,19:32:58,17,12,1, 11.9,1,1, -8.215, 10473.024, 390.443, 52795.272 24/11/20,19:32:58,18,12,1, 11.9,1,1, -8.215, 10473.009, 390.449, 52795.320 24/11/20,19:32:58,19,12,1, 11.9,1,1, -8.215, 10472.981, 390.444, 52795.282 24/11/20,19:32:59,00,12,1, 11.8,1,1, -8.216, 10472.978, 390.444, 52795.282 24/11/20,19:32:59,01,12,1, 11.8,1,1, -8.216, 10472.978, 390.464, 52795.299 24/11/20,19:32:59,02,12,1, 11.8,1,1, -8.216, 10472.954, 390.457, 52795.296 24/11/20,19:32:59,03,12,1, 11.8,1,1, -8.216, 10472.943, 390.472, 52795.350 24/11/20,19:32:59,04,12,1, 11.8,1,1, -8.216, 10472.913, 390.446, 52795.321 24/11/20,19:32:59,05,12,1, 11.8,1,1, -8.216, 10472.910, 390.462, 52795.272 24/11/20,19:32:59,06,12,1, 11.8,1,1, -8.216, 10472.876, 390.469, 52795.375 24/11/20,19:32:59,07,12,1, 11.8,1,1, -8.216, 10472.871, 390.455, 52795.270 24/11/20,19:32:59,08,12,1, 11.8,1,1, -8.216, 10472.853, 390.473, 52795.281 24/11/20,19:32:59,09,12,1, 11.8,1,1, -8.216, 10472.850, 390.454, 52795.395 24/11/20,19:32:59,10,12,1, 11.8,1,1, -8.216, 10472.810, 390.458, 52795.341 24/11/20,19:32:59,11,12,1, 11.8,1,1, -8.216, 10472.820, 390.479, 52795.324 24/11/20,19:32:59,12,12,1, 11.8,1,1, -8.216, 10472.787, 390.478, 52795.341 24/11/20,19:32:59,13,12,1, 11.8,1,1, -8.216, 10472.791, 390.479, 52795.283 24/11/20,19:32:59,14,12,1, 11.8,1,1, -8.216, 10472.752, 390.511, 52795.338 24/11/20,19:32:59,15,12,1, 11.8,1,1, -8.216, 10472.756, 390.484, 52795.284 24/11/20,19:32:59,16,12,1, 11.8,1,1, -8.216, 10472.747, 390.516, 52795.440 24/11/20,19:32:59,17,12,1, 11.8,1,1, -8.216, 10472.716, 390.518, 52795.350 24/11/20,19:32:59,18,12,1, 11.8,1,1, -8.216, 10472.717, 390.491, 52795.373 24/11/20,19:32:59,19,12,1, 11.8,1,1, -8.216, 10472.688, 390.504, 52795.387 24/11/20,19:33:00,00,12,1, 11.9,1,1, -8.217, 10472.686, 390.504, 52795.387 24/11/20,19:33:00,01,12,1, 11.9,1,1, -8.217, 10472.678, 390.526, 52795.439 24/11/20,19:33:00,02,12,1, 11.9,1,1, -8.217, 10472.669, 390.427, 52795.134 24/11/20,19:33:00,03,12,1, 11.9,1,1, -8.217, 10472.650, 390.490, 52795.226 24/11/20,19:33:00,04,12,1, 11.9,1,1, -8.217, 10472.631, 390.445, 52795.217 24/11/20,19:33:00,05,12,1, 11.9,1,1, -8.217, 10472.610, 390.434, 52795.207 24/11/20,19:33:00,06,12,1, 11.9,1,1, -8.217, 10472.619, 390.462, 52795.210 24/11/20,19:33:00,07,12,1, 11.9,1,1, -8.217, 10472.597, 390.462, 52795.174 24/11/20,19:33:00,08,12,1, 11.9,1,1, -8.217, 10472.573, 390.462, 52795.254 24/11/20,19:33:00,09,12,1, 11.9,1,1, -8.217, 10472.584, 390.423, 52795.175 24/11/20,19:33:00,10,12,1, 11.9,1,1, -8.217, 10472.542, 390.456, 52795.201 24/11/20,19:33:00,11,12,1, 11.9,1,1, -8.217, 10472.547, 390.489, 52795.286 24/11/20,19:33:00,12,12,1, 11.9,1,1, -8.217, 10472.532, 390.436, 52795.306 24/11/20,19:33:00,13,12,1, 11.9,1,1, -8.217, 10472.506, 390.448, 52795.243 24/11/20,19:33:00,14,12,1, 11.9,1,1, -8.217, 10472.512, 390.494, 52795.344 24/11/20,19:33:00,15,12,1, 11.9,1,1, -8.217, 10472.481, 390.478, 52795.282 24/11/20,19:33:00,16,12,1, 11.9,1,1, -8.217, 10472.483, 390.459, 52795.257 24/11/20,19:33:00,17,12,1, 11.9,1,1, -8.217, 10472.486, 390.476, 52795.275 24/11/20,19:33:00,18,12,1, 11.9,1,1, -8.217, 10472.491, 390.497, 52795.298 24/11/20,19:33:00,19,12,1, 11.9,1,1, -8.217, 10472.464, 390.476, 52795.292 24/11/20,19:33:01,00,12,1, 11.9,1,1, -8.218, 10472.461, 390.476, 52795.292 24/11/20,19:33:01,01,12,1, 11.9,1,1, -8.218, 10472.434, 390.531, 52795.389 24/11/20,19:33:01,02,12,1, 11.9,1,1, -8.218, 10472.384, 390.478, 52795.347 24/11/20,19:33:01,03,12,1, 11.9,1,1, -8.218, 10472.384, 390.512, 52795.395 24/11/20,19:33:01,04,12,1, 11.9,1,1, -8.218, 10472.376, 390.486, 52795.290 24/11/20,19:33:01,05,12,1, 11.9,1,1, -8.218, 10472.346, 390.498, 52795.350 24/11/20,19:33:01,06,12,1, 11.9,1,1, -8.218, 10472.365, 390.537, 52795.317 24/11/20,19:33:01,07,12,1, 11.9,1,1, -8.218, 10472.321, 390.512, 52795.326 24/11/20,19:33:01,08,12,1, 11.9,1,1, -8.218, 10472.329, 390.513, 52795.395 24/11/20,19:33:01,09,12,1, 11.9,1,1, -8.218, 10472.316, 390.514, 52795.327 24/11/20,19:33:01,10,12,1, 11.9,1,1, -8.218, 10472.309, 390.515, 52795.430 24/11/20,19:33:01,11,12,1, 11.9,1,1, -8.218, 10472.298, 390.536, 52795.409 24/11/20,19:33:01,12,12,1, 11.9,1,1, -8.218, 10472.287, 390.508, 52795.348 24/11/20,19:33:01,13,12,1, 11.9,1,1, -8.218, 10472.297, 390.548, 52795.358 24/11/20,19:33:01,14,12,1, 11.9,1,1, -8.218, 10472.263, 390.516, 52795.411 24/11/20,19:33:01,15,12,1, 11.9,1,1, -8.218, 10472.269, 390.533, 52795.355 24/11/20,19:33:01,16,12,1, 11.9,1,1, -8.218, 10472.250, 390.553, 52795.397 24/11/20,19:33:01,17,12,1, 11.9,1,1, -8.218, 10472.252, 390.535, 52795.430 24/11/20,19:33:01,18,12,1, 11.9,1,1, -8.218, 10472.255, 390.547, 52795.382 24/11/20,19:33:01,19,12,1, 11.9,1,1, -8.218, 10472.213, 390.529, 52795.447 24/11/20,19:33:02,00,11,1, 11.9,1,1, -8.218, 10472.211, 390.529, 52795.447 24/11/20,19:33:02,01,11,1, 11.9,1,1, -8.218, 10472.230, 390.543, 52795.426 24/11/20,19:33:02,02,11,1, 11.9,1,1, -8.218, 10472.212, 390.541, 52795.358 24/11/20,19:33:02,03,11,1, 11.9,1,1, -8.218, 10472.179, 390.548, 52795.349 24/11/20,19:33:02,04,11,1, 11.9,1,1, -8.218, 10472.169, 390.538, 52795.407 24/11/20,19:33:02,05,11,1, 11.9,1,1, -8.218, 10472.181, 390.574, 52795.441 24/11/20,19:33:02,06,11,1, 11.9,1,1, -8.218, 10472.136, 390.548, 52795.420 24/11/20,19:33:02,07,11,1, 11.9,1,1, -8.218, 10472.130, 390.550, 52795.464 24/11/20,19:33:02,08,11,1, 11.9,1,1, -8.218, 10472.147, 390.587, 52795.487 24/11/20,19:33:02,09,11,1, 11.9,1,1, -8.218, 10472.114, 390.545, 52795.452 24/11/20,19:33:02,10,11,1, 11.9,1,1, -8.218, 10472.124, 390.559, 52795.447 24/11/20,19:33:02,11,11,1, 11.9,1,1, -8.218, 10472.126, 390.573, 52795.447 24/11/20,19:33:02,12,11,1, 11.9,1,1, -8.218, 10472.109, 390.568, 52795.425 24/11/20,19:33:02,13,11,1, 11.9,1,1, -8.218, 10472.104, 390.578, 52795.421 24/11/20,19:33:02,14,11,1, 11.9,1,1, -8.218, 10472.090, 390.563, 52795.492 24/11/20,19:33:02,15,11,1, 11.9,1,1, -8.218, 10472.062, 390.589, 52795.459 24/11/20,19:33:02,16,11,1, 11.9,1,1, -8.218, 10472.074, 390.584, 52795.526 24/11/20,19:33:02,17,11,1, 11.9,1,1, -8.218, 10472.072, 390.553, 52795.467 24/11/20,19:33:02,18,11,1, 11.9,1,1, -8.218, 10472.055, 390.573, 52795.433 24/11/20,19:33:02,19,11,1, 11.9,1,1, -8.218, 10472.045, 390.578, 52795.457 24/11/20,19:33:03,00,11,1, 11.9,1,1, -8.214, 10472.044, 390.578, 52795.457 24/11/20,19:33:03,01,11,1, 11.9,1,1, -8.214, 10472.024, 390.560, 52795.449 24/11/20,19:33:03,02,11,1, 11.9,1,1, -8.214, 10472.029, 390.585, 52795.545 24/11/20,19:33:03,03,11,1, 11.9,1,1, -8.214, 10472.042, 390.593, 52795.498 24/11/20,19:33:03,04,11,1, 11.9,1,1, -8.214, 10471.993, 390.575, 52795.524 24/11/20,19:33:03,05,11,1, 11.9,1,1, -8.214, 10472.018, 390.570, 52795.503 24/11/20,19:33:03,06,11,1, 11.9,1,1, -8.214, 10472.022, 390.556, 52795.517 24/11/20,19:33:03,07,11,1, 11.9,1,1, -8.214, 10471.992, 390.592, 52795.565 24/11/20,19:33:03,08,11,1, 11.9,1,1, -8.214, 10471.975, 390.574, 52795.543 24/11/20,19:33:03,09,11,1, 11.9,1,1, -8.214, 10471.986, 390.576, 52795.603 24/11/20,19:33:03,10,11,1, 11.9,1,1, -8.214, 10472.008, 390.593, 52795.575 24/11/20,19:33:03,11,11,1, 11.9,1,1, -8.214, 10471.969, 390.575, 52795.525 24/11/20,19:33:03,12,11,1, 11.9,1,1, -8.214, 10471.970, 390.592, 52795.567 24/11/20,19:33:03,13,11,1, 11.9,1,1, -8.214, 10471.963, 390.576, 52795.612 24/11/20,19:33:03,14,11,1, 11.9,1,1, -8.214, 10471.975, 390.588, 52795.635 24/11/20,19:33:03,15,11,1, 11.9,1,1, -8.214, 10471.945, 390.613, 52795.524 24/11/20,19:33:03,16,11,1, 11.9,1,1, -8.214, 10471.982, 390.577, 52795.587 24/11/20,19:33:03,17,11,1, 11.9,1,1, -8.214, 10471.975, 390.604, 52795.564 24/11/20,19:33:03,18,11,1, 11.9,1,1, -8.214, 10471.965, 390.598, 52795.613 24/11/20,19:33:03,19,11,1, 11.9,1,1, -8.214, 10471.946, 390.598, 52795.558 24/11/20,19:33:04,00,11,1, 11.9,1,1, -8.218, 10471.944, 390.598, 52795.558 24/11/20,19:33:04,01,11,1, 11.9,1,1, -8.218, 10471.935, 390.563, 52795.556 24/11/20,19:33:04,02,11,1, 11.9,1,1, -8.218, 10471.957, 390.607, 52795.637 24/11/20,19:33:04,03,11,1, 11.9,1,1, -8.218, 10471.955, 390.589, 52795.655 24/11/20,19:33:04,04,11,1, 11.9,1,1, -8.218, 10471.961, 390.586, 52795.673 24/11/20,19:33:04,05,11,1, 11.9,1,1, -8.218, 10471.964, 390.621, 52795.641 24/11/20,19:33:04,06,11,1, 11.9,1,1, -8.218, 10471.935, 390.623, 52795.652 24/11/20,19:33:04,07,11,1, 11.9,1,1, -8.218, 10471.947, 390.614, 52795.679 24/11/20,19:33:04,08,11,1, 11.9,1,1, -8.218, 10471.944, 390.584, 52795.610 24/11/20,19:33:04,09,11,1, 11.9,1,1, -8.218, 10471.939, 390.611, 52795.670 24/11/20,19:33:04,10,11,1, 11.9,1,1, -8.218, 10471.943, 390.623, 52795.746 24/11/20,19:33:04,11,11,1, 11.9,1,1, -8.218, 10471.911, 390.596, 52795.653 24/11/20,19:33:04,12,11,1, 11.9,1,1, -8.218, 10471.934, 390.581, 52795.594 24/11/20,19:33:04,13,11,1, 11.9,1,1, -8.218, 10471.936, 390.614, 52795.685 24/11/20,19:33:04,14,11,1, 11.9,1,1, -8.218, 10471.916, 390.622, 52795.724 24/11/20,19:33:04,15,11,1, 11.9,1,1, -8.218, 10471.947, 390.589, 52795.630 24/11/20,19:33:04,16,11,1, 11.9,1,1, -8.218, 10471.920, 390.585, 52795.648 24/11/20,19:33:04,17,11,1, 11.9,1,1, -8.218, 10471.964, 390.626, 52795.702 24/11/20,19:33:04,18,11,1, 11.9,1,1, -8.218, 10471.931, 390.604, 52795.708 24/11/20,19:33:04,19,11,1, 11.9,1,1, -8.218, 10471.944, 390.588, 52795.647 24/11/20,19:33:05,00,11,1, 11.9,1,1, -8.212, 10471.944, 390.588, 52795.647 24/11/20,19:33:05,01,11,1, 11.9,1,1, -8.212, 10471.940, 390.621, 52795.748 24/11/20,19:33:05,02,11,1, 11.9,1,1, -8.212, 10471.964, 390.621, 52795.786 24/11/20,19:33:05,03,11,1, 11.9,1,1, -8.212, 10471.972, 390.553, 52795.671 24/11/20,19:33:05,04,11,1, 11.9,1,1, -8.212, 10471.971, 390.588, 52795.716 24/11/20,19:33:05,05,11,1, 11.9,1,1, -8.212, 10471.953, 390.593, 52795.758 24/11/20,19:33:05,06,11,1, 11.9,1,1, -8.212, 10471.934, 390.565, 52795.677 24/11/20,19:33:05,07,11,1, 11.9,1,1, -8.212, 10471.973, 390.564, 52795.793 24/11/20,19:33:05,08,11,1, 11.9,1,1, -8.212, 10471.956, 390.582, 52795.802 24/11/20,19:33:05,09,11,1, 11.9,1,1, -8.212, 10471.968, 390.604, 52795.830 24/11/20,19:33:05,10,11,1, 11.9,1,1, -8.212, 10471.982, 390.575, 52795.820 24/11/20,19:33:05,11,11,1, 11.9,1,1, -8.212, 10471.950, 390.549, 52795.751 24/11/20,19:33:05,12,11,1, 11.9,1,1, -8.212, 10471.983, 390.564, 52795.759 24/11/20,19:33:05,13,11,1, 11.9,1,1, -8.212, 10471.962, 390.559, 52795.794 24/11/20,19:33:05,14,11,1, 11.9,1,1, -8.212, 10471.995, 390.551, 52795.819 24/11/20,19:33:05,15,11,1, 11.9,1,1, -8.212, 10471.996, 390.509, 52795.704 24/11/20,19:33:05,16,11,1, 11.9,1,1, -8.212, 10471.965, 390.565, 52795.798 24/11/20,19:33:05,17,11,1, 11.9,1,1, -8.212, 10471.978, 390.549, 52795.803 24/11/20,19:33:05,18,11,1, 11.9,1,1, -8.212, 10471.960, 390.537, 52795.783 24/11/20,19:33:05,19,11,1, 11.9,1,1, -8.212, 10471.992, 390.542, 52795.801 24/11/20,19:33:06,00,10,1, 11.9,1,1, -8.215, 10471.985, 390.542, 52795.801 24/11/20,19:33:06,01,10,1, 11.9,1,1, -8.215, 10472.018, 390.558, 52795.835 24/11/20,19:33:06,02,10,1, 11.9,1,1, -8.215, 10472.003, 390.517, 52795.797 24/11/20,19:33:06,03,10,1, 11.9,1,1, -8.215, 10471.992, 390.519, 52795.833 24/11/20,19:33:06,04,10,1, 11.9,1,1, -8.215, 10472.005, 390.542, 52795.837 24/11/20,19:33:06,05,10,1, 11.9,1,1, -8.215, 10471.976, 390.536, 52795.824 24/11/20,19:33:06,06,10,1, 11.9,1,1, -8.215, 10472.008, 390.500, 52795.799 24/11/20,19:33:06,07,10,1, 11.9,1,1, -8.215, 10472.004, 390.532, 52795.873 24/11/20,19:33:06,08,10,1, 11.9,1,1, -8.215, 10472.000, 390.542, 52795.849 24/11/20,19:33:06,09,10,1, 11.9,1,1, -8.215, 10472.005, 390.525, 52795.886 24/11/20,19:33:06,10,10,1, 11.9,1,1, -8.215, 10472.003, 390.457, 52795.768 24/11/20,19:33:06,11,10,1, 11.9,1,1, -8.215, 10472.024, 390.509, 52795.824 24/11/20,19:33:06,12,10,1, 11.9,1,1, -8.215, 10472.013, 390.530, 52795.840 24/11/20,19:33:06,13,10,1, 11.9,1,1, -8.215, 10472.024, 390.504, 52795.785 24/11/20,19:33:06,14,10,1, 11.9,1,1, -8.215, 10472.020, 390.491, 52795.915 24/11/20,19:33:06,15,10,1, 11.9,1,1, -8.215, 10472.041, 390.509, 52795.875 24/11/20,19:33:06,16,10,1, 11.9,1,1, -8.215, 10472.031, 390.513, 52795.889 24/11/20,19:33:06,17,10,1, 11.9,1,1, -8.215, 10472.022, 390.476, 52795.819 24/11/20,19:33:06,18,10,1, 11.9,1,1, -8.215, 10472.038, 390.494, 52795.863 24/11/20,19:33:06,19,10,1, 11.9,1,1, -8.215, 10472.051, 390.518, 52795.915 24/11/20,19:33:07,00,10,1, 11.9,1,1, -8.217, 10472.044, 390.518, 52795.915 24/11/20,19:33:07,01,10,1, 11.9,1,1, -8.217, 10472.025, 390.463, 52795.923 24/11/20,19:33:07,02,10,1, 11.9,1,1, -8.217, 10472.040, 390.473, 52795.956 24/11/20,19:33:07,03,10,1, 11.9,1,1, -8.217, 10472.045, 390.492, 52795.936 24/11/20,19:33:07,04,10,1, 11.9,1,1, -8.217, 10472.063, 390.484, 52795.946 24/11/20,19:33:07,05,10,1, 11.9,1,1, -8.217, 10472.049, 390.458, 52795.932 24/11/20,19:33:07,06,10,1, 11.9,1,1, -8.217, 10472.091, 390.481, 52795.949 24/11/20,19:33:07,07,10,1, 11.9,1,1, -8.217, 10472.088, 390.458, 52795.944 24/11/20,19:33:07,08,10,1, 11.9,1,1, -8.217, 10472.065, 390.452, 52795.965 24/11/20,19:33:07,09,10,1, 11.9,1,1, -8.217, 10472.083, 390.441, 52795.966 24/11/20,19:33:07,10,10,1, 11.9,1,1, -8.217, 10472.092, 390.482, 52795.934 24/11/20,19:33:07,11,10,1, 11.9,1,1, -8.217, 10472.107, 390.484, 52795.952 24/11/20,19:33:07,12,10,1, 11.9,1,1, -8.217, 10472.072, 390.422, 52795.901 24/11/20,19:33:07,13,10,1, 11.9,1,1, -8.217, 10472.090, 390.427, 52795.967 24/11/20,19:33:07,14,10,1, 11.9,1,1, -8.217, 10472.095, 390.443, 52795.951 24/11/20,19:33:07,15,10,1, 11.9,1,1, -8.217, 10472.110, 390.470, 52795.984 24/11/20,19:33:07,16,10,1, 11.9,1,1, -8.217, 10472.078, 390.432, 52795.910 24/11/20,19:33:07,17,10,1, 11.9,1,1, -8.217, 10472.126, 390.439, 52795.898 24/11/20,19:33:07,18,10,1, 11.9,1,1, -8.217, 10472.112, 390.446, 52795.997 24/11/20,19:33:07,19,10,1, 11.9,1,1, -8.217, 10472.094, 390.420, 52795.958 24/11/20,19:33:08,00,10,1, 11.9,1,1, -8.218, 10472.094, 390.420, 52795.958 24/11/20,19:33:08,01,10,1, 11.9,1,1, -8.218, 10472.129, 390.404, 52795.937 24/11/20,19:33:08,02,10,1, 11.9,1,1, -8.218, 10472.129, 390.406, 52795.942 24/11/20,19:33:08,03,10,1, 11.9,1,1, -8.218, 10472.124, 390.422, 52796.037 24/11/20,19:33:08,04,10,1, 11.9,1,1, -8.218, 10472.121, 390.380, 52795.974 24/11/20,19:33:08,05,10,1, 11.9,1,1, -8.218, 10472.110, 390.407, 52795.981 24/11/20,19:33:08,06,10,1, 11.9,1,1, -8.218, 10472.155, 390.417, 52796.000 24/11/20,19:33:08,07,10,1, 11.9,1,1, -8.218, 10472.129, 390.363, 52796.009 24/11/20,19:33:08,08,10,1, 11.9,1,1, -8.218, 10472.139, 390.398, 52796.033 24/11/20,19:33:08,09,10,1, 11.9,1,1, -8.218, 10472.121, 390.403, 52796.082 24/11/20,19:33:08,10,10,1, 11.9,1,1, -8.218, 10472.113, 390.386, 52796.041 24/11/20,19:33:08,11,10,1, 11.9,1,1, -8.218, 10472.117, 390.365, 52796.033 24/11/20,19:33:08,12,10,1, 11.9,1,1, -8.218, 10472.110, 390.368, 52796.102 24/11/20,19:33:08,13,10,1, 11.9,1,1, -8.218, 10472.136, 390.364, 52796.055 24/11/20,19:33:08,14,10,1, 11.9,1,1, -8.218, 10472.152, 390.324, 52796.074 24/11/20,19:33:08,15,10,1, 11.9,1,1, -8.218, 10472.138, 390.315, 52796.051 24/11/20,19:33:08,16,10,1, 11.9,1,1, -8.218, 10472.161, 390.328, 52796.057 24/11/20,19:33:08,17,10,1, 11.9,1,1, -8.218, 10472.122, 390.327, 52796.103 24/11/20,19:33:08,18,10,1, 11.9,1,1, -8.218, 10472.107, 390.329, 52796.116 24/11/20,19:33:08,19,10,1, 11.9,1,1, -8.218, 10472.120, 390.270, 52796.000 24/11/20,19:33:09,00,10,1, 11.9,1,1, -8.216, 10472.119, 390.270, 52796.000 24/11/20,19:33:09,01,10,1, 11.9,1,1, -8.216, 10472.137, 390.323, 52796.165 24/11/20,19:33:09,02,10,1, 11.9,1,1, -8.216, 10472.122, 390.251, 52796.107 24/11/20,19:33:09,03,10,1, 11.9,1,1, -8.216, 10472.132, 390.280, 52796.161 24/11/20,19:33:09,04,10,1, 11.9,1,1, -8.216, 10472.119, 390.280, 52796.229 24/11/20,19:33:09,05,10,1, 11.9,1,1, -8.216, 10472.149, 390.272, 52796.171 24/11/20,19:33:09,06,10,1, 11.9,1,1, -8.216, 10472.149, 390.231, 52796.089 24/11/20,19:33:09,07,10,1, 11.9,1,1, -8.216, 10472.122, 390.223, 52796.041 24/11/20,19:33:09,08,10,1, 11.9,1,1, -8.216, 10472.144, 390.270, 52796.177 24/11/20,19:33:09,09,10,1, 11.9,1,1, -8.216, 10472.110, 390.220, 52796.069 24/11/20,19:33:09,10,10,1, 11.9,1,1, -8.216, 10472.101, 390.190, 52796.080 24/11/20,19:33:09,11,10,1, 11.9,1,1, -8.216, 10472.105, 390.201, 52796.090 24/11/20,19:33:09,12,10,1, 11.9,1,1, -8.216, 10472.103, 390.193, 52796.108 24/11/20,19:33:09,13,10,1, 11.9,1,1, -8.216, 10472.148, 390.179, 52796.085 24/11/20,19:33:09,14,10,1, 11.9,1,1, -8.216, 10472.114, 390.138, 52796.065 24/11/20,19:33:09,15,10,1, 11.9,1,1, -8.216, 10472.137, 390.171, 52796.109 24/11/20,19:33:09,16,10,1, 11.9,1,1, -8.216, 10472.132, 390.173, 52796.154 24/11/20,19:33:09,17,10,1, 11.9,1,1, -8.216, 10472.110, 390.123, 52796.136 24/11/20,19:33:09,18,10,1, 11.9,1,1, -8.216, 10472.146, 390.121, 52796.145 24/11/20,19:33:09,19,10,1, 11.9,1,1, -8.216, 10472.095, 390.092, 52796.098 24/11/20,19:33:10,00,10,1, 11.9,1,1, -8.219, 10472.094, 390.092, 52796.098 24/11/20,19:33:10,01,10,1, 11.9,1,1, -8.219, 10472.087, 390.066, 52796.120 24/11/20,19:33:10,02,10,1, 11.9,1,1, -8.219, 10472.108, 390.067, 52796.109 24/11/20,19:33:10,03,10,1, 11.9,1,1, -8.219, 10472.114, 390.110, 52796.208 24/11/20,19:33:10,04,10,1, 11.9,1,1, -8.219, 10472.095, 390.076, 52796.178 24/11/20,19:33:10,05,10,1, 11.9,1,1, -8.219, 10472.117, 390.064, 52796.169 24/11/20,19:33:10,06,10,1, 11.9,1,1, -8.219, 10472.103, 390.066, 52796.204 24/11/20,19:33:10,07,10,1, 11.9,1,1, -8.219, 10472.094, 390.061, 52796.204 24/11/20,19:33:10,08,10,1, 11.9,1,1, -8.219, 10472.086, 390.043, 52796.107 24/11/20,19:33:10,09,10,1, 11.9,1,1, -8.219, 10472.083, 390.002, 52796.098 24/11/20,19:33:10,10,10,1, 11.9,1,1, -8.219, 10472.076, 390.063, 52796.237 24/11/20,19:33:10,11,10,1, 11.9,1,1, -8.219, 10472.101, 390.025, 52796.226 24/11/20,19:33:10,12,10,1, 11.9,1,1, -8.219, 10472.078, 390.014, 52796.203 24/11/20,19:33:10,13,10,1, 11.9,1,1, -8.219, 10472.083, 390.014, 52796.239 24/11/20,19:33:10,14,10,1, 11.9,1,1, -8.219, 10472.075, 389.987, 52796.224 24/11/20,19:33:10,15,10,1, 11.9,1,1, -8.219, 10472.079, 389.994, 52796.203 24/11/20,19:33:10,16,10,1, 11.9,1,1, -8.219, 10472.066, 389.951, 52796.204 24/11/20,19:33:10,17,10,1, 11.9,1,1, -8.219, 10472.063, 389.967, 52796.242 24/11/20,19:33:10,18,10,1, 11.9,1,1, -8.219, 10472.070, 389.987, 52796.215 24/11/20,19:33:10,19,10,1, 11.9,1,1, -8.219, 10472.061, 389.931, 52796.222 24/11/20,19:33:11,00,11,1, 11.9,1,1, -8.217, 10472.060, 389.931, 52796.222 24/11/20,19:33:11,01,11,1, 11.9,1,1, -8.217, 10472.064, 389.944, 52796.255 24/11/20,19:33:11,02,11,1, 11.9,1,1, -8.217, 10472.082, 389.967, 52796.244 24/11/20,19:33:11,03,11,1, 11.9,1,1, -8.217, 10472.062, 389.945, 52796.191 24/11/20,19:33:11,04,11,1, 11.9,1,1, -8.217, 10472.042, 389.912, 52796.309 24/11/20,19:33:11,05,11,1, 11.9,1,1, -8.217, 10472.065, 389.937, 52796.281 24/11/20,19:33:11,06,11,1, 11.9,1,1, -8.217, 10472.041, 389.879, 52796.229 24/11/20,19:33:11,07,11,1, 11.9,1,1, -8.217, 10472.052, 389.874, 52796.215 24/11/20,19:33:11,08,11,1, 11.9,1,1, -8.217, 10472.060, 389.894, 52796.338 24/11/20,19:33:11,09,11,1, 11.9,1,1, -8.217, 10472.069, 389.888, 52796.297 24/11/20,19:33:11,10,11,1, 11.9,1,1, -8.217, 10472.030, 389.871, 52796.259 24/11/20,19:33:11,11,11,1, 11.9,1,1, -8.217, 10472.052, 389.834, 52796.254 24/11/20,19:33:11,12,11,1, 11.9,1,1, -8.217, 10472.039, 389.862, 52796.296 24/11/20,19:33:11,13,11,1, 11.9,1,1, -8.217, 10472.033, 389.862, 52796.241 24/11/20,19:33:11,14,11,1, 11.9,1,1, -8.217, 10472.020, 389.830, 52796.299 24/11/20,19:33:11,15,11,1, 11.9,1,1, -8.217, 10472.034, 389.849, 52796.376 24/11/20,19:33:11,16,11,1, 11.9,1,1, -8.217, 10472.035, 389.845, 52796.291 24/11/20,19:33:11,17,11,1, 11.9,1,1, -8.217, 10472.017, 389.852, 52796.317 24/11/20,19:33:11,18,11,1, 11.9,1,1, -8.217, 10472.013, 389.803, 52796.312 24/11/20,19:33:11,19,11,1, 11.9,1,1, -8.217, 10472.005, 389.809, 52796.279 24/11/20,19:33:12,00,11,1, 11.9,1,1, -8.216, 10472.002, 389.809, 52796.279 24/11/20,19:33:12,01,11,1, 11.9,1,1, -8.216, 10472.012, 389.803, 52796.313 24/11/20,19:33:12,02,11,1, 11.9,1,1, -8.216, 10471.999, 389.780, 52796.346 24/11/20,19:33:12,03,11,1, 11.9,1,1, -8.216, 10471.991, 389.785, 52796.311 24/11/20,19:33:12,04,11,1, 11.9,1,1, -8.216, 10471.967, 389.786, 52796.341 24/11/20,19:33:12,05,11,1, 11.9,1,1, -8.216, 10471.968, 389.774, 52796.319 24/11/20,19:33:12,06,11,1, 11.9,1,1, -8.216, 10471.974, 389.731, 52796.367 24/11/20,19:33:12,07,11,1, 11.9,1,1, -8.216, 10471.977, 389.775, 52796.455 24/11/20,19:33:12,08,11,1, 11.9,1,1, -8.216, 10471.981, 389.749, 52796.322 24/11/20,19:33:12,09,11,1, 11.9,1,1, -8.216, 10471.932, 389.730, 52796.355 24/11/20,19:33:12,10,11,1, 11.9,1,1, -8.216, 10471.965, 389.727, 52796.337 24/11/20,19:33:12,11,11,1, 11.9,1,1, -8.216, 10471.955, 389.736, 52796.316 24/11/20,19:33:12,12,11,1, 11.9,1,1, -8.216, 10471.907, 389.745, 52796.401 24/11/20,19:33:12,13,11,1, 11.9,1,1, -8.216, 10471.935, 389.720, 52796.392 24/11/20,19:33:12,14,11,1, 11.9,1,1, -8.216, 10471.931, 389.702, 52796.396 24/11/20,19:33:12,15,11,1, 11.9,1,1, -8.216, 10471.927, 389.725, 52796.403 24/11/20,19:33:12,16,11,1, 11.9,1,1, -8.216, 10471.906, 389.701, 52796.379 24/11/20,19:33:12,17,11,1, 11.9,1,1, -8.216, 10471.910, 389.675, 52796.405 24/11/20,19:33:12,18,11,1, 11.9,1,1, -8.216, 10471.903, 389.667, 52796.355 24/11/20,19:33:12,19,11,1, 11.9,1,1, -8.216, 10471.886, 389.670, 52796.428 24/11/20,19:33:13,00,11,1, 12.0,1,1, -8.217, 10471.885, 389.670, 52796.428 24/11/20,19:33:13,01,11,1, 12.0,1,1, -8.217, 10471.886, 389.620, 52796.356 24/11/20,19:33:13,02,11,1, 12.0,1,1, -8.217, 10471.909, 389.671, 52796.428 24/11/20,19:33:13,03,11,1, 12.0,1,1, -8.217, 10471.871, 389.666, 52796.425 24/11/20,19:33:13,04,11,1, 12.0,1,1, -8.217, 10471.883, 389.604, 52796.500 24/11/20,19:33:13,05,11,1, 12.0,1,1, -8.217, 10471.885, 389.630, 52796.473 24/11/20,19:33:13,06,11,1, 12.0,1,1, -8.217, 10471.865, 389.621, 52796.417 24/11/20,19:33:13,07,11,1, 12.0,1,1, -8.217, 10471.865, 389.620, 52796.481 24/11/20,19:33:13,08,11,1, 12.0,1,1, -8.217, 10471.829, 389.582, 52796.454 24/11/20,19:33:13,09,11,1, 12.0,1,1, -8.217, 10471.847, 389.597, 52796.433 24/11/20,19:33:13,10,11,1, 12.0,1,1, -8.217, 10471.861, 389.619, 52796.515 24/11/20,19:33:13,11,11,1, 12.0,1,1, -8.217, 10471.825, 389.566, 52796.467 24/11/20,19:33:13,12,11,1, 12.0,1,1, -8.217, 10471.850, 389.573, 52796.438 24/11/20,19:33:13,13,11,1, 12.0,1,1, -8.217, 10471.829, 389.559, 52796.462 24/11/20,19:33:13,14,11,1, 12.0,1,1, -8.217, 10471.828, 389.586, 52796.455 24/11/20,19:33:13,15,11,1, 12.0,1,1, -8.217, 10471.842, 389.555, 52796.532 24/11/20,19:33:13,16,11,1, 12.0,1,1, -8.217, 10471.811, 389.530, 52796.543 24/11/20,19:33:13,17,11,1, 12.0,1,1, -8.217, 10471.781, 389.580, 52796.538 24/11/20,19:33:13,18,11,1, 12.0,1,1, -8.217, 10471.823, 389.560, 52796.553 24/11/20,19:33:13,19,11,1, 12.0,1,1, -8.217, 10471.799, 389.498, 52796.473 24/11/20,19:33:14,00,12,1, 11.9,1,1, -8.219, 10471.793, 389.498, 52796.473 24/11/20,19:33:14,01,12,1, 11.9,1,1, -8.219, 10471.810, 389.509, 52796.547 24/11/20,19:33:14,02,12,1, 11.9,1,1, -8.219, 10471.784, 389.503, 52796.513 24/11/20,19:33:14,03,12,1, 11.9,1,1, -8.219, 10471.788, 389.469, 52796.595 24/11/20,19:33:14,04,12,1, 11.9,1,1, -8.219, 10471.786, 389.494, 52796.493 24/11/20,19:33:14,05,12,1, 11.9,1,1, -8.219, 10471.763, 389.498, 52796.472 24/11/20,19:33:14,06,12,1, 11.9,1,1, -8.219, 10471.756, 389.461, 52796.495 24/11/20,19:33:14,07,12,1, 11.9,1,1, -8.219, 10471.751, 389.441, 52796.516 24/11/20,19:33:14,08,12,1, 11.9,1,1, -8.219, 10471.766, 389.477, 52796.511 24/11/20,19:33:14,09,12,1, 11.9,1,1, -8.219, 10471.759, 389.426, 52796.548 24/11/20,19:33:14,10,12,1, 11.9,1,1, -8.219, 10471.762, 389.432, 52796.572 24/11/20,19:33:14,11,12,1, 11.9,1,1, -8.219, 10471.768, 389.426, 52796.559 24/11/20,19:33:14,12,12,1, 11.9,1,1, -8.219, 10471.759, 389.458, 52796.606 24/11/20,19:33:14,13,12,1, 11.9,1,1, -8.219, 10471.762, 389.391, 52796.568 24/11/20,19:33:14,14,12,1, 11.9,1,1, -8.219, 10471.745, 389.387, 52796.582 24/11/20,19:33:14,15,12,1, 11.9,1,1, -8.219, 10471.761, 389.437, 52796.527 24/11/20,19:33:14,16,12,1, 11.9,1,1, -8.219, 10471.747, 389.394, 52796.576 24/11/20,19:33:14,17,12,1, 11.9,1,1, -8.219, 10471.746, 389.372, 52796.645 24/11/20,19:33:14,18,12,1, 11.9,1,1, -8.219, 10471.757, 389.344, 52796.650 24/11/20,19:33:14,19,12,1, 11.9,1,1, -8.219, 10471.736, 389.361, 52796.651 24/11/20,19:33:15,00,10,1, 11.9,1,1, -8.214, 10471.735, 389.361, 52796.651 24/11/20,19:33:15,01,10,1, 11.9,1,1, -8.214, 10471.726, 389.319, 52796.608 24/11/20,19:33:15,02,10,1, 11.9,1,1, -8.214, 10471.745, 389.378, 52796.669 24/11/20,19:33:15,03,10,1, 11.9,1,1, -8.214, 10471.727, 389.358, 52796.665 24/11/20,19:33:15,04,10,1, 11.9,1,1, -8.214, 10471.760, 389.320, 52796.746 24/11/20,19:33:15,05,10,1, 11.9,1,1, -8.214, 10471.724, 389.318, 52796.548 24/11/20,19:33:15,06,10,1, 11.9,1,1, -8.214, 10471.723, 389.342, 52796.652 24/11/20,19:33:15,07,10,1, 11.9,1,1, -8.214, 10471.758, 389.343, 52796.722 24/11/20,19:33:15,08,10,1, 11.9,1,1, -8.214, 10471.733, 389.291, 52796.602 24/11/20,19:33:15,09,10,1, 11.9,1,1, -8.214, 10471.746, 389.292, 52796.688 24/11/20,19:33:15,10,10,1, 11.9,1,1, -8.214, 10471.751, 389.345, 52796.657 24/11/20,19:33:15,11,10,1, 11.9,1,1, -8.214, 10471.721, 389.287, 52796.620 24/11/20,19:33:15,12,10,1, 11.9,1,1, -8.214, 10471.732, 389.288, 52796.653 24/11/20,19:33:15,13,10,1, 11.9,1,1, -8.214, 10471.744, 389.264, 52796.707 24/11/20,19:33:15,14,10,1, 11.9,1,1, -8.214, 10471.730, 389.281, 52796.678 24/11/20,19:33:15,15,10,1, 11.9,1,1, -8.214, 10471.734, 389.257, 52796.659 24/11/20,19:33:15,16,10,1, 11.9,1,1, -8.214, 10471.700, 389.211, 52796.651 24/11/20,19:33:15,17,10,1, 11.9,1,1, -8.214, 10471.714, 389.254, 52796.731 24/11/20,19:33:15,18,10,1, 11.9,1,1, -8.214, 10471.715, 389.262, 52796.730 24/11/20,19:33:15,19,10,1, 11.9,1,1, -8.214, 10471.696, 389.218, 52796.714 24/11/20,19:33:16,00,10,1, 11.9,1,1, -8.218, 10471.693, 389.218, 52796.714 24/11/20,19:33:16,01,10,1, 11.9,1,1, -8.218, 10471.726, 389.208, 52796.667 24/11/20,19:33:16,02,10,1, 11.9,1,1, -8.218, 10471.710, 389.241, 52796.725 24/11/20,19:33:16,03,10,1, 11.9,1,1, -8.218, 10471.720, 389.195, 52796.756 24/11/20,19:33:16,04,10,1, 11.9,1,1, -8.218, 10471.712, 389.192, 52796.771 24/11/20,19:33:16,05,10,1, 11.9,1,1, -8.218, 10471.712, 389.214, 52796.836 24/11/20,19:33:16,06,10,1, 11.9,1,1, -8.218, 10471.723, 389.180, 52796.690 24/11/20,19:33:16,07,10,1, 11.9,1,1, -8.218, 10471.700, 389.152, 52796.691 24/11/20,19:33:16,08,10,1, 11.9,1,1, -8.218, 10471.694, 389.168, 52796.781 24/11/20,19:33:16,09,10,1, 11.9,1,1, -8.218, 10471.701, 389.168, 52796.741 24/11/20,19:33:16,10,10,1, 11.9,1,1, -8.218, 10471.732, 389.157, 52796.792 24/11/20,19:33:16,11,10,1, 11.9,1,1, -8.218, 10471.667, 389.110, 52796.795 24/11/20,19:33:16,12,10,1, 11.9,1,1, -8.218, 10471.685, 389.128, 52796.804 24/11/20,19:33:16,13,10,1, 11.9,1,1, -8.218, 10471.707, 389.125, 52796.838 24/11/20,19:33:16,14,10,1, 11.9,1,1, -8.218, 10471.699, 389.091, 52796.713 24/11/20,19:33:16,15,10,1, 11.9,1,1, -8.218, 10471.679, 389.104, 52796.783 24/11/20,19:33:16,16,10,1, 11.9,1,1, -8.218, 10471.693, 389.092, 52796.780 24/11/20,19:33:16,17,10,1, 11.9,1,1, -8.218, 10471.673, 389.086, 52796.768 24/11/20,19:33:16,18,10,1, 11.9,1,1, -8.218, 10471.674, 389.042, 52796.826 24/11/20,19:33:16,19,10,1, 11.9,1,1, -8.218, 10471.680, 389.056, 52796.779 24/11/20,19:33:17,00,09,1, 11.9,1,1, -8.218, 10471.677, 389.056, 52796.779 24/11/20,19:33:17,01,09,1, 11.9,1,1, -8.218, 10471.693, 389.014, 52796.851 24/11/20,19:33:17,02,09,1, 11.9,1,1, -8.218, 10471.657, 389.018, 52796.793 24/11/20,19:33:17,03,09,1, 11.9,1,1, -8.218, 10471.678, 389.018, 52796.881 24/11/20,19:33:17,04,09,1, 11.9,1,1, -8.218, 10471.674, 389.017, 52796.864 24/11/20,19:33:17,05,09,1, 11.9,1,1, -8.218, 10471.653, 389.010, 52796.870 24/11/20,19:33:17,06,09,1, 11.9,1,1, -8.218, 10471.657, 388.991, 52796.862 24/11/20,19:33:17,07,09,1, 11.9,1,1, -8.218, 10471.741, 389.001, 52796.761 24/11/20,19:33:17,08,09,1, 11.9,1,1, -8.218, 10471.656, 389.001, 52796.883 24/11/20,19:33:17,09,09,1, 11.9,1,1, -8.218, 10471.633, 388.995, 52796.901 24/11/20,19:33:17,10,09,1, 11.9,1,1, -8.218, 10471.648, 388.980, 52796.874 24/11/20,19:33:17,11,09,1, 11.9,1,1, -8.218, 10471.663, 388.967, 52796.887 24/11/20,19:33:17,12,09,1, 11.9,1,1, -8.218, 10471.668, 388.925, 52796.869 24/11/20,19:33:17,13,09,1, 11.9,1,1, -8.218, 10471.661, 388.910, 52796.918 24/11/20,19:33:17,14,09,1, 11.9,1,1, -8.218, 10471.655, 388.913, 52796.957 24/11/20,19:33:17,15,09,1, 11.9,1,1, -8.218, 10471.653, 388.944, 52796.936 24/11/20,19:33:17,16,09,1, 11.9,1,1, -8.218, 10471.629, 388.894, 52796.891 24/11/20,19:33:17,17,09,1, 11.9,1,1, -8.218, 10471.660, 388.896, 52796.914 24/11/20,19:33:17,18,09,1, 11.9,1,1, -8.218, 10471.658, 388.911, 52796.882 24/11/20,19:33:17,19,09,1, 11.9,1,1, -8.218, 10471.662, 388.938, 52796.967 24/11/20,19:33:18,00,09,1, 11.9,1,1, -8.214, 10471.660, 388.938, 52796.967 24/11/20,19:33:18,01,09,1, 11.9,1,1, -8.214, 10471.671, 388.879, 52796.894 24/11/20,19:33:18,02,09,1, 11.9,1,1, -8.214, 10471.657, 388.907, 52796.935 24/11/20,19:33:18,03,09,1, 11.9,1,1, -8.214, 10471.660, 388.853, 52796.988 24/11/20,19:33:18,04,09,1, 11.9,1,1, -8.214, 10471.640, 388.861, 52796.956 24/11/20,19:33:18,05,09,1, 11.9,1,1, -8.214, 10471.684, 388.842, 52796.846 24/11/20,19:33:18,06,09,1, 11.9,1,1, -8.214, 10471.657, 388.886, 52797.069 24/11/20,19:33:18,07,09,1, 11.9,1,1, -8.214, 10471.642, 388.862, 52796.994 24/11/20,19:33:18,08,09,1, 11.9,1,1, -8.214, 10471.659, 388.816, 52797.031 24/11/20,19:33:18,09,09,1, 11.9,1,1, -8.214, 10471.633, 388.819, 52796.942 24/11/20,19:33:18,10,09,1, 11.9,1,1, -8.214, 10471.626, 388.812, 52796.989 24/11/20,19:33:18,11,09,1, 11.9,1,1, -8.214, 10471.639, 388.766, 52796.962 24/11/20,19:33:18,12,09,1, 11.9,1,1, -8.214, 10471.619, 388.795, 52796.992 24/11/20,19:33:18,13,09,1, 11.9,1,1, -8.214, 10471.626, 388.800, 52797.053 24/11/20,19:33:18,14,09,1, 11.9,1,1, -8.214, 10471.623, 388.807, 52797.014 24/11/20,19:33:18,15,09,1, 11.9,1,1, -8.214, 10471.628, 388.776, 52797.018 24/11/20,19:33:18,16,09,1, 11.9,1,1, -8.214, 10471.635, 388.756, 52796.997 24/11/20,19:33:18,17,09,1, 11.9,1,1, -8.214, 10471.643, 388.779, 52797.060 24/11/20,19:33:18,18,09,1, 11.9,1,1, -8.214, 10471.624, 388.762, 52796.994 24/11/20,19:33:18,19,09,1, 11.9,1,1, -8.214, 10471.603, 388.748, 52797.022 24/11/20,19:33:19,00,10,1, 12.0,1,1, -8.219, 10471.601, 388.748, 52797.022 24/11/20,19:33:19,01,10,1, 12.0,1,1, -8.219, 10471.612, 388.775, 52797.007 24/11/20,19:33:19,02,10,1, 12.0,1,1, -8.219, 10471.607, 388.743, 52797.020 24/11/20,19:33:19,03,10,1, 12.0,1,1, -8.219, 10471.601, 388.694, 52796.990 24/11/20,19:33:19,04,10,1, 12.0,1,1, -8.219, 10471.565, 388.726, 52797.021 24/11/20,19:33:19,05,10,1, 12.0,1,1, -8.219, 10471.580, 388.727, 52797.072 24/11/20,19:33:19,06,10,1, 12.0,1,1, -8.219, 10471.557, 388.691, 52797.096 24/11/20,19:33:19,07,10,1, 12.0,1,1, -8.219, 10471.570, 388.690, 52797.077 24/11/20,19:33:19,08,10,1, 12.0,1,1, -8.219, 10471.551, 388.724, 52797.085 24/11/20,19:33:19,09,10,1, 12.0,1,1, -8.219, 10471.560, 388.699, 52797.136 24/11/20,19:33:19,10,10,1, 12.0,1,1, -8.219, 10471.536, 388.690, 52797.107 24/11/20,19:33:19,11,10,1, 12.0,1,1, -8.219, 10471.538, 388.652, 52797.091 24/11/20,19:33:19,12,10,1, 12.0,1,1, -8.219, 10471.540, 388.685, 52797.070 24/11/20,19:33:19,13,10,1, 12.0,1,1, -8.219, 10471.523, 388.655, 52797.098 24/11/20,19:33:19,14,10,1, 12.0,1,1, -8.219, 10471.539, 388.645, 52797.045 24/11/20,19:33:19,15,10,1, 12.0,1,1, -8.219, 10471.536, 388.668, 52797.152 24/11/20,19:33:19,16,10,1, 12.0,1,1, -8.219, 10471.534, 388.644, 52797.146 24/11/20,19:33:19,17,10,1, 12.0,1,1, -8.219, 10471.514, 388.621, 52797.146 24/11/20,19:33:19,18,10,1, 12.0,1,1, -8.219, 10471.540, 388.598, 52797.173 24/11/20,19:33:19,19,10,1, 12.0,1,1, -8.219, 10471.526, 388.650, 52797.135 24/11/20,19:33:20,00,10,1, 11.9,1,1, -8.222, 10471.518, 388.650, 52797.135 24/11/20,19:33:20,01,10,1, 11.9,1,1, -8.222, 10471.519, 388.603, 52797.104 24/11/20,19:33:20,02,10,1, 11.9,1,1, -8.222, 10471.496, 388.594, 52797.134 24/11/20,19:33:20,03,10,1, 11.9,1,1, -8.222, 10471.499, 388.610, 52797.122 24/11/20,19:33:20,04,10,1, 11.9,1,1, -8.222, 10471.509, 388.588, 52797.154 24/11/20,19:33:20,05,10,1, 11.9,1,1, -8.222, 10471.509, 388.571, 52797.145 24/11/20,19:33:20,06,10,1, 11.9,1,1, -8.222, 10471.466, 388.552, 52797.198 24/11/20,19:33:20,07,10,1, 11.9,1,1, -8.222, 10471.479, 388.591, 52797.268 24/11/20,19:33:20,08,10,1, 11.9,1,1, -8.222, 10471.468, 388.542, 52797.174 24/11/20,19:33:20,09,10,1, 11.9,1,1, -8.222, 10471.459, 388.546, 52797.244 24/11/20,19:33:20,10,10,1, 11.9,1,1, -8.222, 10471.471, 388.566, 52797.265 24/11/20,19:33:20,11,10,1, 11.9,1,1, -8.222, 10471.450, 388.570, 52797.201 24/11/20,19:33:20,12,10,1, 11.9,1,1, -8.222, 10471.442, 388.520, 52797.227 24/11/20,19:33:20,13,10,1, 11.9,1,1, -8.222, 10471.442, 388.507, 52797.196 24/11/20,19:33:20,14,10,1, 11.9,1,1, -8.222, 10471.446, 388.528, 52797.263 24/11/20,19:33:20,15,10,1, 11.9,1,1, -8.222, 10471.438, 388.499, 52797.246 24/11/20,19:33:20,16,10,1, 11.9,1,1, -8.222, 10471.432, 388.508, 52797.243 24/11/20,19:33:20,17,10,1, 11.9,1,1, -8.222, 10471.420, 388.539, 52797.318 24/11/20,19:33:20,18,10,1, 11.9,1,1, -8.222, 10471.429, 388.515, 52797.178 24/11/20,19:33:20,19,10,1, 11.9,1,1, -8.222, 10471.406, 388.500, 52797.277 24/11/20,19:33:21,00,10,1, 11.9,1,1, -8.218, 10471.401, 388.500, 52797.277 24/11/20,19:33:21,01,10,1, 11.9,1,1, -8.218, 10471.399, 388.491, 52797.290 24/11/20,19:33:21,02,10,1, 11.9,1,1, -8.218, 10471.397, 388.516, 52797.351 24/11/20,19:33:21,03,10,1, 11.9,1,1, -8.218, 10471.366, 388.449, 52797.270 24/11/20,19:33:21,04,10,1, 11.9,1,1, -8.218, 10471.384, 388.457, 52797.304 24/11/20,19:33:21,05,10,1, 11.9,1,1, -8.218, 10471.370, 388.483, 52797.260 24/11/20,19:33:21,06,10,1, 11.9,1,1, -8.218, 10471.382, 388.484, 52797.270 24/11/20,19:33:21,07,10,1, 11.9,1,1, -8.218, 10471.318, 388.433, 52797.353 24/11/20,19:33:21,08,10,1, 11.9,1,1, -8.218, 10471.358, 388.423, 52797.236 24/11/20,19:33:21,09,10,1, 11.9,1,1, -8.218, 10471.369, 388.451, 52797.347 24/11/20,19:33:21,10,10,1, 11.9,1,1, -8.218, 10471.346, 388.422, 52797.339 24/11/20,19:33:21,11,10,1, 11.9,1,1, -8.218, 10471.325, 388.408, 52797.396 24/11/20,19:33:21,12,10,1, 11.9,1,1, -8.218, 10471.319, 388.408, 52797.321 24/11/20,19:33:21,13,10,1, 11.9,1,1, -8.218, 10471.336, 388.407, 52797.317 24/11/20,19:33:21,14,10,1, 11.9,1,1, -8.218, 10471.326, 388.419, 52797.274 24/11/20,19:33:21,15,10,1, 11.9,1,1, -8.218, 10471.306, 388.381, 52797.419 24/11/20,19:33:21,16,10,1, 11.9,1,1, -8.218, 10471.326, 388.393, 52797.381 24/11/20,19:33:21,17,10,1, 11.9,1,1, -8.218, 10471.312, 388.404, 52797.375 24/11/20,19:33:21,18,10,1, 11.9,1,1, -8.218, 10471.263, 388.387, 52797.395 24/11/20,19:33:21,19,10,1, 11.9,1,1, -8.218, 10471.299, 388.389, 52797.350 24/11/20,19:33:22,00,10,1, 11.9,1,1, -8.217, 10471.293, 388.389, 52797.350 24/11/20,19:33:22,01,10,1, 11.9,1,1, -8.217, 10471.308, 388.409, 52797.510 24/11/20,19:33:22,02,10,1, 11.9,1,1, -8.217, 10471.284, 388.380, 52797.378 24/11/20,19:33:22,03,10,1, 11.9,1,1, -8.217, 10471.277, 388.371, 52797.446 24/11/20,19:33:22,04,10,1, 11.9,1,1, -8.217, 10471.270, 388.383, 52797.486 24/11/20,19:33:22,05,10,1, 11.9,1,1, -8.217, 10471.254, 388.361, 52797.411 24/11/20,19:33:22,06,10,1, 11.9,1,1, -8.217, 10471.243, 388.355, 52797.425 24/11/20,19:33:22,07,10,1, 11.9,1,1, -8.217, 10471.275, 388.357, 52797.423 24/11/20,19:33:22,08,10,1, 11.9,1,1, -8.217, 10471.251, 388.367, 52797.479 24/11/20,19:33:22,09,10,1, 11.9,1,1, -8.217, 10471.250, 388.355, 52797.445 24/11/20,19:33:22,10,10,1, 11.9,1,1, -8.217, 10471.228, 388.319, 52797.418 24/11/20,19:33:22,11,10,1, 11.9,1,1, -8.217, 10471.234, 388.380, 52797.487 24/11/20,19:33:22,12,10,1, 11.9,1,1, -8.217, 10471.221, 388.351, 52797.568 24/11/20,19:33:22,13,10,1, 11.9,1,1, -8.217, 10471.208, 388.347, 52797.463 24/11/20,19:33:22,14,10,1, 11.9,1,1, -8.217, 10471.205, 388.336, 52797.453 24/11/20,19:33:22,15,10,1, 11.9,1,1, -8.217, 10471.199, 388.333, 52797.535 24/11/20,19:33:22,16,10,1, 11.9,1,1, -8.217, 10471.215, 388.377, 52797.569 24/11/20,19:33:22,17,10,1, 11.9,1,1, -8.217, 10471.187, 388.300, 52797.486 24/11/20,19:33:22,18,10,1, 11.9,1,1, -8.217, 10471.175, 388.322, 52797.556 24/11/20,19:33:22,19,10,1, 11.9,1,1, -8.217, 10471.184, 388.347, 52797.556 24/11/20,19:33:23,00,10,1, 11.9,1,1, -8.217, 10471.176, 388.347, 52797.556 24/11/20,19:33:23,01,10,1, 11.9,1,1, -8.217, 10471.182, 388.297, 52797.570 24/11/20,19:33:23,02,10,1, 11.9,1,1, -8.217, 10471.192, 388.312, 52797.574 24/11/20,19:33:23,03,10,1, 11.9,1,1, -8.217, 10471.142, 388.324, 52797.532 24/11/20,19:33:23,04,10,1, 11.9,1,1, -8.217, 10471.153, 388.305, 52797.558 24/11/20,19:33:23,05,10,1, 11.9,1,1, -8.217, 10471.147, 388.306, 52797.588 24/11/20,19:33:23,06,10,1, 11.9,1,1, -8.217, 10471.139, 388.321, 52797.599 24/11/20,19:33:23,07,10,1, 11.9,1,1, -8.217, 10471.121, 388.301, 52797.614 24/11/20,19:33:23,08,10,1, 11.9,1,1, -8.217, 10471.134, 388.298, 52797.536 24/11/20,19:33:23,09,10,1, 11.9,1,1, -8.217, 10471.126, 388.266, 52797.532 24/11/20,19:33:23,10,10,1, 11.9,1,1, -8.217, 10471.112, 388.304, 52797.587 24/11/20,19:33:23,11,10,1, 11.9,1,1, -8.217, 10471.143, 388.309, 52797.605 24/11/20,19:33:23,12,10,1, 11.9,1,1, -8.217, 10471.111, 388.266, 52797.577 24/11/20,19:33:23,13,10,1, 11.9,1,1, -8.217, 10471.128, 388.266, 52797.638 24/11/20,19:33:23,14,10,1, 11.9,1,1, -8.217, 10471.120, 388.284, 52797.657 24/11/20,19:33:23,15,10,1, 11.9,1,1, -8.217, 10471.106, 388.267, 52797.616 24/11/20,19:33:23,16,10,1, 11.9,1,1, -8.217, 10471.107, 388.263, 52797.642 24/11/20,19:33:23,17,10,1, 11.9,1,1, -8.217, 10471.108, 388.252, 52797.642 24/11/20,19:33:23,18,10,1, 11.9,1,1, -8.217, 10471.090, 388.282, 52797.714 24/11/20,19:33:23,19,10,1, 11.9,1,1, -8.217, 10471.077, 388.270, 52797.717 24/11/20,19:33:24,00,10,1, 11.9,1,1, -8.222, 10471.076, 388.270, 52797.717 24/11/20,19:33:24,01,10,1, 11.9,1,1, -8.222, 10471.079, 388.243, 52797.690 24/11/20,19:33:24,02,10,1, 11.9,1,1, -8.222, 10471.045, 388.262, 52797.663 24/11/20,19:33:24,03,10,1, 11.9,1,1, -8.222, 10471.059, 388.260, 52797.723 24/11/20,19:33:24,04,10,1, 11.9,1,1, -8.222, 10471.027, 388.233, 52797.689 24/11/20,19:33:24,05,10,1, 11.9,1,1, -8.222, 10471.035, 388.242, 52797.699 24/11/20,19:33:24,06,10,1, 11.9,1,1, -8.222, 10471.051, 388.272, 52797.763 24/11/20,19:33:24,07,10,1, 11.9,1,1, -8.222, 10471.018, 388.220, 52797.653 24/11/20,19:33:24,08,10,1, 11.9,1,1, -8.222, 10471.008, 388.246, 52797.754 24/11/20,19:33:24,09,10,1, 11.9,1,1, -8.222, 10471.006, 388.239, 52797.723 24/11/20,19:33:24,10,10,1, 11.9,1,1, -8.222, 10471.028, 388.262, 52797.759 24/11/20,19:33:24,11,10,1, 11.9,1,1, -8.222, 10471.011, 388.239, 52797.654 24/11/20,19:33:24,12,10,1, 11.9,1,1, -8.222, 10470.992, 388.211, 52797.763 24/11/20,19:33:24,13,10,1, 11.9,1,1, -8.222, 10470.988, 388.231, 52797.770 24/11/20,19:33:24,14,10,1, 11.9,1,1, -8.222, 10470.985, 388.219, 52797.703 24/11/20,19:33:24,15,10,1, 11.9,1,1, -8.222, 10470.978, 388.202, 52797.778 24/11/20,19:33:24,16,10,1, 11.9,1,1, -8.222, 10470.974, 388.190, 52797.795 24/11/20,19:33:24,17,10,1, 11.9,1,1, -8.222, 10470.986, 388.207, 52797.751 24/11/20,19:33:24,18,10,1, 11.9,1,1, -8.222, 10470.961, 388.214, 52797.791 24/11/20,19:33:24,19,10,1, 11.9,1,1, -8.222, 10470.983, 388.169, 52797.762 24/11/20,19:33:25,00,11,1, 12.0,1,1, -8.217, 10470.976, 388.169, 52797.762 24/11/20,19:33:25,01,11,1, 12.0,1,1, -8.217, 10470.978, 388.248, 52797.884 24/11/20,19:33:25,02,11,1, 12.0,1,1, -8.217, 10470.952, 388.176, 52797.788 24/11/20,19:33:25,03,11,1, 12.0,1,1, -8.217, 10470.933, 388.172, 52797.793 24/11/20,19:33:25,04,11,1, 12.0,1,1, -8.217, 10470.932, 388.164, 52797.812 24/11/20,19:33:25,05,11,1, 12.0,1,1, -8.217, 10470.966, 388.197, 52797.909 24/11/20,19:33:25,06,11,1, 12.0,1,1, -8.217, 10470.963, 388.173, 52797.853 24/11/20,19:33:25,07,11,1, 12.0,1,1, -8.217, 10470.894, 388.166, 52797.835 24/11/20,19:33:25,08,11,1, 12.0,1,1, -8.217, 10470.923, 388.174, 52797.898 24/11/20,19:33:25,09,11,1, 12.0,1,1, -8.217, 10470.891, 388.144, 52797.921 24/11/20,19:33:25,10,11,1, 12.0,1,1, -8.217, 10470.874, 388.148, 52797.879 24/11/20,19:33:25,11,11,1, 12.0,1,1, -8.217, 10470.881, 388.132, 52797.894 24/11/20,19:33:25,12,11,1, 12.0,1,1, -8.217, 10470.917, 388.168, 52797.916 24/11/20,19:33:25,13,11,1, 12.0,1,1, -8.217, 10470.900, 388.142, 52797.892 24/11/20,19:33:25,14,11,1, 12.0,1,1, -8.217, 10470.873, 388.135, 52797.871 24/11/20,19:33:25,15,11,1, 12.0,1,1, -8.217, 10470.884, 388.145, 52797.902 24/11/20,19:33:25,16,11,1, 12.0,1,1, -8.217, 10470.858, 388.140, 52797.868 24/11/20,19:33:25,17,11,1, 12.0,1,1, -8.217, 10470.885, 388.142, 52797.879 24/11/20,19:33:25,18,11,1, 12.0,1,1, -8.217, 10470.854, 388.089, 52797.867 24/11/20,19:33:25,19,11,1, 12.0,1,1, -8.217, 10470.831, 388.076, 52797.942 24/11/20,19:33:26,00,11,1, 11.9,1,1, -8.219, 10470.825, 388.076, 52797.942 24/11/20,19:33:26,01,11,1, 11.9,1,1, -8.219, 10470.828, 388.099, 52797.985 24/11/20,19:33:26,02,11,1, 11.9,1,1, -8.219, 10470.808, 388.077, 52797.968 24/11/20,19:33:26,03,11,1, 11.9,1,1, -8.219, 10470.794, 388.077, 52797.951 24/11/20,19:33:26,04,11,1, 11.9,1,1, -8.219, 10470.813, 388.090, 52797.982 24/11/20,19:33:26,05,11,1, 11.9,1,1, -8.219, 10470.806, 388.068, 52797.924 24/11/20,19:33:26,06,11,1, 11.9,1,1, -8.219, 10470.767, 388.038, 52797.875 24/11/20,19:33:26,07,11,1, 11.9,1,1, -8.219, 10470.786, 388.067, 52798.005 24/11/20,19:33:26,08,11,1, 11.9,1,1, -8.219, 10470.777, 388.069, 52798.016 24/11/20,19:33:26,09,11,1, 11.9,1,1, -8.219, 10470.747, 388.043, 52797.945 24/11/20,19:33:26,10,11,1, 11.9,1,1, -8.219, 10470.760, 388.044, 52797.943 24/11/20,19:33:26,11,11,1, 11.9,1,1, -8.219, 10470.730, 388.028, 52797.990 24/11/20,19:33:26,12,11,1, 11.9,1,1, -8.219, 10470.721, 388.043, 52798.071 24/11/20,19:33:26,13,11,1, 11.9,1,1, -8.219, 10470.716, 388.009, 52798.060 24/11/20,19:33:26,14,11,1, 11.9,1,1, -8.219, 10470.734, 387.979, 52797.950 24/11/20,19:33:26,15,11,1, 11.9,1,1, -8.219, 10470.724, 387.995, 52798.050 24/11/20,19:33:26,16,11,1, 11.9,1,1, -8.219, 10470.713, 388.017, 52797.982 24/11/20,19:33:26,17,11,1, 11.9,1,1, -8.219, 10470.689, 387.994, 52798.028 24/11/20,19:33:26,18,11,1, 11.9,1,1, -8.219, 10470.668, 387.958, 52798.025 24/11/20,19:33:26,19,11,1, 11.9,1,1, -8.219, 10470.676, 387.984, 52798.100 24/11/20,19:33:27,00,11,1, 11.9,1,1, -8.219, 10470.675, 387.984, 52798.100 24/11/20,19:33:27,01,11,1, 11.9,1,1, -8.219, 10470.631, 387.948, 52798.065 24/11/20,19:33:27,02,11,1, 11.9,1,1, -8.219, 10470.657, 387.965, 52798.093 24/11/20,19:33:27,03,11,1, 11.9,1,1, -8.219, 10470.655, 387.960, 52798.121 24/11/20,19:33:27,04,11,1, 11.9,1,1, -8.219, 10470.632, 387.953, 52798.050 24/11/20,19:33:27,05,11,1, 11.9,1,1, -8.219, 10470.590, 387.934, 52798.085 24/11/20,19:33:27,06,11,1, 11.9,1,1, -8.219, 10470.582, 387.918, 52798.139 24/11/20,19:33:27,07,11,1, 11.9,1,1, -8.219, 10470.612, 387.953, 52798.121 24/11/20,19:33:27,08,11,1, 11.9,1,1, -8.219, 10470.579, 387.918, 52798.046 24/11/20,19:33:27,09,11,1, 11.9,1,1, -8.219, 10470.569, 387.911, 52798.072 24/11/20,19:33:27,10,11,1, 11.9,1,1, -8.219, 10470.549, 387.910, 52798.103 24/11/20,19:33:27,11,11,1, 11.9,1,1, -8.219, 10470.565, 387.928, 52798.138 24/11/20,19:33:27,12,11,1, 11.9,1,1, -8.219, 10470.528, 387.902, 52798.169 24/11/20,19:33:27,13,11,1, 11.9,1,1, -8.219, 10470.523, 387.876, 52798.069 24/11/20,19:33:27,14,11,1, 11.9,1,1, -8.219, 10470.524, 387.918, 52798.216 24/11/20,19:33:27,15,11,1, 11.9,1,1, -8.219, 10470.498, 387.875, 52798.099 24/11/20,19:33:27,16,11,1, 11.9,1,1, -8.219, 10470.490, 387.860, 52798.153 24/11/20,19:33:27,17,11,1, 11.9,1,1, -8.219, 10470.500, 387.873, 52798.186 24/11/20,19:33:27,18,11,1, 11.9,1,1, -8.219, 10470.486, 387.855, 52798.128 24/11/20,19:33:27,19,11,1, 11.9,1,1, -8.219, 10470.469, 387.868, 52798.200 24/11/20,19:33:28,00,11,1, 11.9,1,1, -8.219, 10470.467, 387.868, 52798.200 24/11/20,19:33:28,01,11,1, 11.9,1,1, -8.219, 10470.458, 387.859, 52798.131 24/11/20,19:33:28,02,11,1, 11.9,1,1, -8.219, 10470.469, 387.844, 52798.177 24/11/20,19:33:28,03,11,1, 11.9,1,1, -8.219, 10470.440, 387.817, 52798.180 24/11/20,19:33:28,04,11,1, 11.9,1,1, -8.219, 10470.418, 387.800, 52798.235 24/11/20,19:33:28,05,11,1, 11.9,1,1, -8.219, 10470.425, 387.825, 52798.185 24/11/20,19:33:28,06,11,1, 11.9,1,1, -8.219, 10470.401, 387.834, 52798.222 24/11/20,19:33:28,07,11,1, 11.9,1,1, -8.219, 10470.424, 387.800, 52798.259 24/11/20,19:33:28,08,11,1, 11.9,1,1, -8.219, 10470.381, 387.790, 52798.198 24/11/20,19:33:28,09,11,1, 11.9,1,1, -8.219, 10470.405, 387.793, 52798.227 24/11/20,19:33:28,10,11,1, 11.9,1,1, -8.219, 10470.377, 387.799, 52798.268 24/11/20,19:33:28,11,11,1, 11.9,1,1, -8.219, 10470.347, 387.791, 52798.278 24/11/20,19:33:28,12,11,1, 11.9,1,1, -8.219, 10470.340, 387.750, 52798.209 24/11/20,19:33:28,13,11,1, 11.9,1,1, -8.219, 10470.340, 387.801, 52798.258 24/11/20,19:33:28,14,11,1, 11.9,1,1, -8.219, 10470.330, 387.757, 52798.254 24/11/20,19:33:28,15,11,1, 11.9,1,1, -8.219, 10470.313, 387.714, 52798.248 24/11/20,19:33:28,16,11,1, 11.9,1,1, -8.219, 10470.313, 387.747, 52798.331 24/11/20,19:33:28,17,11,1, 11.9,1,1, -8.219, 10470.312, 387.753, 52798.334 24/11/20,19:33:28,18,11,1, 11.9,1,1, -8.219, 10470.263, 387.725, 52798.262 24/11/20,19:33:28,19,11,1, 11.9,1,1, -8.219, 10470.258, 387.705, 52798.264 24/11/20,19:33:29,00,12,1, 11.9,1,1, -8.222, 10470.250, 387.705, 52798.264 24/11/20,19:33:29,01,12,1, 11.9,1,1, -8.222, 10470.276, 387.705, 52798.337 24/11/20,19:33:29,02,12,1, 11.9,1,1, -8.222, 10470.256, 387.660, 52798.248 24/11/20,19:33:29,03,12,1, 11.9,1,1, -8.222, 10470.222, 387.675, 52798.323 24/11/20,19:33:29,04,12,1, 11.9,1,1, -8.222, 10470.206, 387.654, 52798.325 24/11/20,19:33:29,05,12,1, 11.9,1,1, -8.222, 10470.186, 387.673, 52798.338 24/11/20,19:33:29,06,12,1, 11.9,1,1, -8.222, 10470.191, 387.663, 52798.332 24/11/20,19:33:29,07,12,1, 11.9,1,1, -8.222, 10470.163, 387.622, 52798.336 24/11/20,19:33:29,08,12,1, 11.9,1,1, -8.222, 10470.160, 387.646, 52798.356 24/11/20,19:33:29,09,12,1, 11.9,1,1, -8.222, 10470.160, 387.630, 52798.323 24/11/20,19:33:29,10,12,1, 11.9,1,1, -8.222, 10470.115, 387.602, 52798.361 24/11/20,19:33:29,11,12,1, 11.9,1,1, -8.222, 10470.155, 387.601, 52798.322 24/11/20,19:33:29,12,12,1, 11.9,1,1, -8.222, 10470.134, 387.580, 52798.353 24/11/20,19:33:29,13,12,1, 11.9,1,1, -8.222, 10470.099, 387.614, 52798.381 24/11/20,19:33:29,14,12,1, 11.9,1,1, -8.222, 10470.112, 387.546, 52798.390 24/11/20,19:33:29,15,12,1, 11.9,1,1, -8.222, 10470.082, 387.549, 52798.380 24/11/20,19:33:29,16,12,1, 11.9,1,1, -8.222, 10470.080, 387.580, 52798.406 24/11/20,19:33:29,17,12,1, 11.9,1,1, -8.222, 10470.079, 387.553, 52798.424 24/11/20,19:33:29,18,12,1, 11.9,1,1, -8.222, 10470.061, 387.537, 52798.363 24/11/20,19:33:29,19,12,1, 11.9,1,1, -8.222, 10470.036, 387.520, 52798.437 24/11/20,19:33:30,00,12,1, 11.8,1,1, -8.218, 10470.033, 387.520, 52798.437 24/11/20,19:33:30,01,12,1, 11.8,1,1, -8.218, 10469.994, 387.523, 52798.430 24/11/20,19:33:30,02,12,1, 11.8,1,1, -8.218, 10469.956, 387.462, 52798.387 24/11/20,19:33:30,03,12,1, 11.8,1,1, -8.218, 10469.982, 387.495, 52798.490 24/11/20,19:33:30,04,12,1, 11.8,1,1, -8.218, 10469.964, 387.497, 52798.423 24/11/20,19:33:30,05,12,1, 11.8,1,1, -8.218, 10469.933, 387.487, 52798.483 24/11/20,19:33:30,06,12,1, 11.8,1,1, -8.218, 10469.951, 387.440, 52798.455 24/11/20,19:33:30,07,12,1, 11.8,1,1, -8.218, 10469.916, 387.443, 52798.451 24/11/20,19:33:30,08,12,1, 11.8,1,1, -8.218, 10469.908, 387.478, 52798.487 24/11/20,19:33:30,09,12,1, 11.8,1,1, -8.218, 10469.873, 387.431, 52798.429 24/11/20,19:33:30,10,12,1, 11.8,1,1, -8.218, 10469.866, 387.431, 52798.425 24/11/20,19:33:30,11,12,1, 11.8,1,1, -8.218, 10469.853, 387.440, 52798.579 24/11/20,19:33:30,12,12,1, 11.8,1,1, -8.218, 10469.822, 387.444, 52798.490 24/11/20,19:33:30,13,12,1, 11.8,1,1, -8.218, 10469.834, 387.404, 52798.523 24/11/20,19:33:30,14,12,1, 11.8,1,1, -8.218, 10469.801, 387.396, 52798.522 24/11/20,19:33:30,15,12,1, 11.8,1,1, -8.218, 10469.820, 387.416, 52798.494 24/11/20,19:33:30,16,12,1, 11.8,1,1, -8.218, 10469.780, 387.375, 52798.481 24/11/20,19:33:30,17,12,1, 11.8,1,1, -8.218, 10469.775, 387.372, 52798.464 24/11/20,19:33:30,18,12,1, 11.8,1,1, -8.218, 10469.768, 387.372, 52798.509 24/11/20,19:33:30,19,12,1, 11.8,1,1, -8.218, 10469.750, 387.357, 52798.509 24/11/20,19:33:31,00,12,1, 11.9,1,1, -8.221, 10469.749, 387.357, 52798.509 24/11/20,19:33:31,01,12,1, 11.9,1,1, -8.221, 10469.721, 387.326, 52798.500 24/11/20,19:33:31,02,12,1, 11.9,1,1, -8.221, 10469.717, 387.327, 52798.513 24/11/20,19:33:31,03,12,1, 11.9,1,1, -8.221, 10469.726, 387.332, 52798.551 24/11/20,19:33:31,04,12,1, 11.9,1,1, -8.221, 10469.701, 387.318, 52798.505 24/11/20,19:33:31,05,12,1, 11.9,1,1, -8.221, 10469.662, 387.313, 52798.545 24/11/20,19:33:31,06,12,1, 11.9,1,1, -8.221, 10469.678, 387.294, 52798.582 24/11/20,19:33:31,07,12,1, 11.9,1,1, -8.221, 10469.660, 387.314, 52798.581 24/11/20,19:33:31,08,12,1, 11.9,1,1, -8.221, 10469.613, 387.280, 52798.547 24/11/20,19:33:31,09,12,1, 11.9,1,1, -8.221, 10469.636, 387.258, 52798.649 24/11/20,19:33:31,10,12,1, 11.9,1,1, -8.221, 10469.602, 387.283, 52798.613 24/11/20,19:33:31,11,12,1, 11.9,1,1, -8.221, 10469.587, 387.269, 52798.631 24/11/20,19:33:31,12,12,1, 11.9,1,1, -8.221, 10469.579, 387.270, 52798.594 24/11/20,19:33:31,13,12,1, 11.9,1,1, -8.221, 10469.595, 387.239, 52798.638 24/11/20,19:33:31,14,12,1, 11.9,1,1, -8.221, 10469.561, 387.239, 52798.654 24/11/20,19:33:31,15,12,1, 11.9,1,1, -8.221, 10469.572, 387.267, 52798.636 24/11/20,19:33:31,16,12,1, 11.9,1,1, -8.221, 10469.539, 387.237, 52798.671 24/11/20,19:33:31,17,12,1, 11.9,1,1, -8.221, 10469.543, 387.225, 52798.614 24/11/20,19:33:31,18,12,1, 11.9,1,1, -8.221, 10469.499, 387.235, 52798.626 24/11/20,19:33:31,19,12,1, 11.9,1,1, -8.221, 10469.502, 387.227, 52798.667 24/11/20,19:33:32,00,12,1, 12.0,1,1, -8.222, 10469.499, 387.227, 52798.667 24/11/20,19:33:32,01,12,1, 12.0,1,1, -8.222, 10469.472, 387.195, 52798.637 24/11/20,19:33:32,02,12,1, 12.0,1,1, -8.222, 10469.476, 387.219, 52798.690 24/11/20,19:33:32,03,12,1, 12.0,1,1, -8.222, 10469.453, 387.164, 52798.679 24/11/20,19:33:32,04,12,1, 12.0,1,1, -8.222, 10469.429, 387.161, 52798.705 24/11/20,19:33:32,05,12,1, 12.0,1,1, -8.222, 10469.437, 387.165, 52798.602 24/11/20,19:33:32,06,12,1, 12.0,1,1, -8.222, 10469.440, 387.172, 52798.686 24/11/20,19:33:32,07,12,1, 12.0,1,1, -8.222, 10469.432, 387.203, 52798.690 24/11/20,19:33:32,08,12,1, 12.0,1,1, -8.222, 10469.379, 387.140, 52798.733 24/11/20,19:33:32,09,12,1, 12.0,1,1, -8.222, 10469.408, 387.156, 52798.766 24/11/20,19:33:32,10,12,1, 12.0,1,1, -8.222, 10469.387, 387.174, 52798.784 24/11/20,19:33:32,11,12,1, 12.0,1,1, -8.222, 10469.356, 387.143, 52798.750 24/11/20,19:33:32,12,12,1, 12.0,1,1, -8.222, 10469.330, 387.123, 52798.693 24/11/20,19:33:32,13,12,1, 12.0,1,1, -8.222, 10469.327, 387.113, 52798.702 24/11/20,19:33:32,14,12,1, 12.0,1,1, -8.222, 10469.329, 387.124, 52798.784 24/11/20,19:33:32,15,12,1, 12.0,1,1, -8.222, 10469.306, 387.082, 52798.707 24/11/20,19:33:32,16,12,1, 12.0,1,1, -8.222, 10469.273, 387.071, 52798.769 24/11/20,19:33:32,17,12,1, 12.0,1,1, -8.222, 10469.289, 387.094, 52798.792 24/11/20,19:33:32,18,12,1, 12.0,1,1, -8.222, 10469.278, 387.095, 52798.789 24/11/20,19:33:32,19,12,1, 12.0,1,1, -8.222, 10469.256, 387.079, 52798.796 24/11/20,19:33:33,00,12,1, 11.9,1,1, -8.221, 10469.248, 387.079, 52798.796 24/11/20,19:33:33,01,12,1, 11.9,1,1, -8.221, 10469.261, 387.079, 52798.776 24/11/20,19:33:33,02,12,1, 11.9,1,1, -8.221, 10469.244, 387.079, 52798.830 24/11/20,19:33:33,03,12,1, 11.9,1,1, -8.221, 10469.240, 387.048, 52798.794 24/11/20,19:33:33,04,12,1, 11.9,1,1, -8.221, 10469.213, 387.031, 52798.796 24/11/20,19:33:33,05,12,1, 11.9,1,1, -8.221, 10469.223, 387.051, 52798.836 24/11/20,19:33:33,06,12,1, 11.9,1,1, -8.221, 10469.200, 387.032, 52798.880 24/11/20,19:33:33,07,12,1, 11.9,1,1, -8.221, 10469.180, 387.007, 52798.860 24/11/20,19:33:33,08,12,1, 11.9,1,1, -8.221, 10469.176, 387.014, 52798.833 24/11/20,19:33:33,09,12,1, 11.9,1,1, -8.221, 10469.187, 387.022, 52798.861 24/11/20,19:33:33,10,12,1, 11.9,1,1, -8.221, 10469.157, 387.014, 52798.847 24/11/20,19:33:33,11,12,1, 11.9,1,1, -8.221, 10469.148, 386.990, 52798.821 24/11/20,19:33:33,12,12,1, 11.9,1,1, -8.221, 10469.135, 386.991, 52798.873 24/11/20,19:33:33,13,12,1, 11.9,1,1, -8.221, 10469.134, 386.993, 52798.907 24/11/20,19:33:33,14,12,1, 11.9,1,1, -8.221, 10469.122, 386.973, 52798.871 24/11/20,19:33:33,15,12,1, 11.9,1,1, -8.221, 10469.087, 386.959, 52798.875 24/11/20,19:33:33,16,12,1, 11.9,1,1, -8.221, 10469.094, 386.958, 52798.891 24/11/20,19:33:33,17,12,1, 11.9,1,1, -8.221, 10469.098, 386.964, 52798.838 24/11/20,19:33:33,18,12,1, 11.9,1,1, -8.221, 10469.064, 386.961, 52798.869 24/11/20,19:33:33,19,12,1, 11.9,1,1, -8.221, 10469.064, 386.944, 52798.925 24/11/20,19:33:34,00,12,1, 11.9,1,1, -8.218, 10469.056, 386.944, 52798.925 24/11/20,19:33:34,01,12,1, 11.9,1,1, -8.218, 10469.051, 386.979, 52798.943 24/11/20,19:33:34,02,12,1, 11.9,1,1, -8.218, 10469.046, 386.934, 52799.003 24/11/20,19:33:34,03,12,1, 11.9,1,1, -8.218, 10469.051, 386.948, 52798.970 24/11/20,19:33:34,04,12,1, 11.9,1,1, -8.218, 10469.047, 386.943, 52799.025 24/11/20,19:33:34,05,12,1, 11.9,1,1, -8.218, 10469.029, 386.934, 52798.925 24/11/20,19:33:34,06,12,1, 11.9,1,1, -8.218, 10469.040, 386.926, 52799.036 24/11/20,19:33:34,07,12,1, 11.9,1,1, -8.218, 10469.032, 386.899, 52799.024 24/11/20,19:33:34,08,12,1, 11.9,1,1, -8.218, 10469.018, 386.938, 52798.975 24/11/20,19:33:34,09,12,1, 11.9,1,1, -8.218, 10469.009, 386.896, 52799.008 24/11/20,19:33:34,10,12,1, 11.9,1,1, -8.218, 10468.987, 386.875, 52799.025 24/11/20,19:33:34,11,12,1, 11.9,1,1, -8.218, 10468.977, 386.847, 52798.925 24/11/20,19:33:34,12,12,1, 11.9,1,1, -8.218, 10468.975, 386.853, 52798.995 24/11/20,19:33:34,13,12,1, 11.9,1,1, -8.218, 10468.961, 386.874, 52798.971 24/11/20,19:33:34,14,12,1, 11.9,1,1, -8.218, 10468.941, 386.844, 52798.958 24/11/20,19:33:34,15,12,1, 11.9,1,1, -8.218, 10468.928, 386.842, 52799.064 24/11/20,19:33:34,16,12,1, 11.9,1,1, -8.218, 10468.963, 386.850, 52798.997 24/11/20,19:33:34,17,12,1, 11.9,1,1, -8.218, 10468.926, 386.857, 52799.009 24/11/20,19:33:34,18,12,1, 11.9,1,1, -8.218, 10468.938, 386.867, 52799.029 24/11/20,19:33:34,19,12,1, 11.9,1,1, -8.218, 10468.888, 386.816, 52799.002 24/11/20,19:33:35,00,12,1, 11.9,1,1, -8.218, 10468.881, 386.816, 52799.002 24/11/20,19:33:35,01,12,1, 11.9,1,1, -8.218, 10468.909, 386.826, 52799.030 24/11/20,19:33:35,02,12,1, 11.9,1,1, -8.218, 10468.896, 386.809, 52799.050 24/11/20,19:33:35,03,12,1, 11.9,1,1, -8.218, 10468.884, 386.808, 52798.998 24/11/20,19:33:35,04,12,1, 11.9,1,1, -8.218, 10468.874, 386.835, 52799.077 24/11/20,19:33:35,05,12,1, 11.9,1,1, -8.218, 10468.898, 386.835, 52799.064 24/11/20,19:33:35,06,12,1, 11.9,1,1, -8.218, 10468.839, 386.794, 52799.125 24/11/20,19:33:35,07,12,1, 11.9,1,1, -8.218, 10468.875, 386.813, 52799.113 24/11/20,19:33:35,08,12,1, 11.9,1,1, -8.218, 10468.880, 386.807, 52799.050 24/11/20,19:33:35,09,12,1, 11.9,1,1, -8.218, 10468.839, 386.831, 52799.092 24/11/20,19:33:35,10,12,1, 11.9,1,1, -8.218, 10468.867, 386.805, 52799.157 24/11/20,19:33:35,11,12,1, 11.9,1,1, -8.218, 10468.851, 386.811, 52799.127 24/11/20,19:33:35,12,12,1, 11.9,1,1, -8.218, 10468.849, 386.842, 52799.070 24/11/20,19:33:35,13,12,1, 11.9,1,1, -8.218, 10468.845, 386.834, 52799.180 24/11/20,19:33:35,14,12,1, 11.9,1,1, -8.218, 10468.854, 386.799, 52799.080 24/11/20,19:33:35,15,12,1, 11.9,1,1, -8.218, 10468.858, 386.815, 52799.206 24/11/20,19:33:35,16,12,1, 11.9,1,1, -8.218, 10468.822, 386.814, 52799.157 24/11/20,19:33:35,17,12,1, 11.9,1,1, -8.218, 10468.843, 386.809, 52799.202 24/11/20,19:33:35,18,12,1, 11.9,1,1, -8.218, 10468.816, 386.761, 52799.142 24/11/20,19:33:35,19,12,1, 11.9,1,1, -8.218, 10468.817, 386.814, 52799.176 24/11/20,19:33:36,00,11,1, 11.9,1,1, -8.220, 10468.814, 386.814, 52799.176 24/11/20,19:33:36,01,11,1, 11.9,1,1, -8.220, 10468.813, 386.790, 52799.199 24/11/20,19:33:36,02,11,1, 11.9,1,1, -8.220, 10468.815, 386.799, 52799.190 24/11/20,19:33:36,03,11,1, 11.9,1,1, -8.220, 10468.828, 386.800, 52799.235 24/11/20,19:33:36,04,11,1, 11.9,1,1, -8.220, 10468.827, 386.815, 52799.192 24/11/20,19:33:36,05,11,1, 11.9,1,1, -8.220, 10468.834, 386.772, 52799.231 24/11/20,19:33:36,06,11,1, 11.9,1,1, -8.220, 10468.838, 386.760, 52799.185 24/11/20,19:33:36,07,11,1, 11.9,1,1, -8.220, 10468.813, 386.804, 52799.227 24/11/20,19:33:36,08,11,1, 11.9,1,1, -8.220, 10468.806, 386.794, 52799.202 24/11/20,19:33:36,09,11,1, 11.9,1,1, -8.220, 10468.817, 386.781, 52799.279 24/11/20,19:33:36,10,11,1, 11.9,1,1, -8.220, 10468.806, 386.771, 52799.255 24/11/20,19:33:36,11,11,1, 11.9,1,1, -8.220, 10468.817, 386.784, 52799.236 24/11/20,19:33:36,12,11,1, 11.9,1,1, -8.220, 10468.823, 386.805, 52799.276 24/11/20,19:33:36,13,11,1, 11.9,1,1, -8.220, 10468.829, 386.774, 52799.241 24/11/20,19:33:36,14,11,1, 11.9,1,1, -8.220, 10468.803, 386.776, 52799.258 24/11/20,19:33:36,15,11,1, 11.9,1,1, -8.220, 10468.827, 386.777, 52799.209 24/11/20,19:33:36,16,11,1, 11.9,1,1, -8.220, 10468.796, 386.786, 52799.191 24/11/20,19:33:36,17,11,1, 11.9,1,1, -8.220, 10468.803, 386.739, 52799.215 24/11/20,19:33:36,18,11,1, 11.9,1,1, -8.220, 10468.800, 386.766, 52799.235 24/11/20,19:33:36,19,11,1, 11.9,1,1, -8.220, 10468.825, 386.775, 52799.351 24/11/20,19:33:37,00,12,1, 11.9,1,1, -8.221, 10468.823, 386.775, 52799.351 24/11/20,19:33:37,01,12,1, 11.9,1,1, -8.221, 10468.799, 386.752, 52799.287 24/11/20,19:33:37,02,12,1, 11.9,1,1, -8.221, 10468.782, 386.733, 52799.316 24/11/20,19:33:37,03,12,1, 11.9,1,1, -8.221, 10468.801, 386.758, 52799.310 24/11/20,19:33:37,04,12,1, 11.9,1,1, -8.221, 10468.775, 386.755, 52799.384 24/11/20,19:33:37,05,12,1, 11.9,1,1, -8.221, 10468.800, 386.738, 52799.352 24/11/20,19:33:37,06,12,1, 11.9,1,1, -8.221, 10468.801, 386.739, 52799.370 24/11/20,19:33:37,07,12,1, 11.9,1,1, -8.221, 10468.772, 386.734, 52799.344 24/11/20,19:33:37,08,12,1, 11.9,1,1, -8.221, 10468.774, 386.771, 52799.355 24/11/20,19:33:37,09,12,1, 11.9,1,1, -8.221, 10468.770, 386.746, 52799.283 24/11/20,19:33:37,10,12,1, 11.9,1,1, -8.221, 10468.817, 386.752, 52799.349 24/11/20,19:33:37,11,12,1, 11.9,1,1, -8.221, 10468.805, 386.764, 52799.407 24/11/20,19:33:37,12,12,1, 11.9,1,1, -8.221, 10468.775, 386.735, 52799.348 24/11/20,19:33:37,13,12,1, 11.9,1,1, -8.221, 10468.742, 386.709, 52799.311 24/11/20,19:33:37,14,12,1, 11.9,1,1, -8.221, 10468.751, 386.723, 52799.329 24/11/20,19:33:37,15,12,1, 11.9,1,1, -8.221, 10468.778, 386.771, 52799.413 24/11/20,19:33:37,16,12,1, 11.9,1,1, -8.221, 10468.745, 386.724, 52799.352 24/11/20,19:33:37,17,12,1, 11.9,1,1, -8.221, 10468.736, 386.707, 52799.364 24/11/20,19:33:37,18,12,1, 11.9,1,1, -8.221, 10468.739, 386.705, 52799.405 24/11/20,19:33:37,19,12,1, 11.9,1,1, -8.221, 10468.759, 386.736, 52799.446 24/11/20,19:33:38,00,12,1, 12.0,1,1, -8.219, 10468.756, 386.736, 52799.446 24/11/20,19:33:38,01,12,1, 12.0,1,1, -8.219, 10468.739, 386.704, 52799.356 24/11/20,19:33:38,02,12,1, 12.0,1,1, -8.219, 10468.732, 386.722, 52799.371 24/11/20,19:33:38,03,12,1, 12.0,1,1, -8.219, 10468.721, 386.736, 52799.507 24/11/20,19:33:38,04,12,1, 12.0,1,1, -8.219, 10468.686, 386.751, 52799.478 24/11/20,19:33:38,05,12,1, 12.0,1,1, -8.219, 10468.689, 386.726, 52799.438 24/11/20,19:33:38,06,12,1, 12.0,1,1, -8.219, 10468.669, 386.686, 52799.391 24/11/20,19:33:38,07,12,1, 12.0,1,1, -8.219, 10468.689, 386.758, 52799.520 24/11/20,19:33:38,08,12,1, 12.0,1,1, -8.219, 10468.668, 386.713, 52799.481 24/11/20,19:33:38,09,12,1, 12.0,1,1, -8.219, 10468.681, 386.707, 52799.426 24/11/20,19:33:38,10,12,1, 12.0,1,1, -8.219, 10468.670, 386.701, 52799.438 24/11/20,19:33:38,11,12,1, 12.0,1,1, -8.219, 10468.686, 386.694, 52799.441 24/11/20,19:33:38,12,12,1, 12.0,1,1, -8.219, 10468.654, 386.713, 52799.433 24/11/20,19:33:38,13,12,1, 12.0,1,1, -8.219, 10468.654, 386.698, 52799.476 24/11/20,19:33:38,14,12,1, 12.0,1,1, -8.219, 10468.656, 386.678, 52799.487 24/11/20,19:33:38,15,12,1, 12.0,1,1, -8.219, 10468.647, 386.715, 52799.536 24/11/20,19:33:38,16,12,1, 12.0,1,1, -8.219, 10468.633, 386.732, 52799.540 24/11/20,19:33:38,17,12,1, 12.0,1,1, -8.219, 10468.617, 386.698, 52799.514 24/11/20,19:33:38,18,12,1, 12.0,1,1, -8.219, 10468.620, 386.679, 52799.505 24/11/20,19:33:38,19,12,1, 12.0,1,1, -8.219, 10468.615, 386.696, 52799.583 24/11/20,19:33:39,00,12,1, 11.9,1,1, -8.221, 10468.614, 386.696, 52799.583 24/11/20,19:33:39,01,12,1, 11.9,1,1, -8.221, 10468.615, 386.690, 52799.550 24/11/20,19:33:39,02,12,1, 11.9,1,1, -8.221, 10468.581, 386.674, 52799.506 24/11/20,19:33:39,03,12,1, 11.9,1,1, -8.221, 10468.605, 386.709, 52799.527 24/11/20,19:33:39,04,12,1, 11.9,1,1, -8.221, 10468.606, 386.705, 52799.605 24/11/20,19:33:39,05,12,1, 11.9,1,1, -8.221, 10468.571, 386.669, 52799.591 24/11/20,19:33:39,06,12,1, 11.9,1,1, -8.221, 10468.593, 386.652, 52799.541 24/11/20,19:33:39,07,12,1, 11.9,1,1, -8.221, 10468.546, 386.663, 52799.581 24/11/20,19:33:39,08,12,1, 11.9,1,1, -8.221, 10468.567, 386.704, 52799.643 24/11/20,19:33:39,09,12,1, 11.9,1,1, -8.221, 10468.546, 386.664, 52799.642 24/11/20,19:33:39,10,12,1, 11.9,1,1, -8.221, 10468.548, 386.642, 52799.556 24/11/20,19:33:39,11,12,1, 11.9,1,1, -8.221, 10468.550, 386.682, 52799.599 24/11/20,19:33:39,12,12,1, 11.9,1,1, -8.221, 10468.521, 386.669, 52799.653 24/11/20,19:33:39,13,12,1, 11.9,1,1, -8.221, 10468.530, 386.676, 52799.584 24/11/20,19:33:39,14,12,1, 11.9,1,1, -8.221, 10468.484, 386.640, 52799.584 24/11/20,19:33:39,15,12,1, 11.9,1,1, -8.221, 10468.522, 386.669, 52799.671 24/11/20,19:33:39,16,12,1, 11.9,1,1, -8.221, 10468.475, 386.654, 52799.592 24/11/20,19:33:39,17,12,1, 11.9,1,1, -8.221, 10468.490, 386.678, 52799.680 24/11/20,19:33:39,18,12,1, 11.9,1,1, -8.221, 10468.454, 386.607, 52799.605 24/11/20,19:33:39,19,12,1, 11.9,1,1, -8.221, 10468.426, 386.662, 52799.617 24/11/20,19:33:40,00,11,1, 11.9,1,1, -8.220, 10468.422, 386.662, 52799.617 24/11/20,19:33:40,01,11,1, 11.9,1,1, -8.220, 10468.436, 386.648, 52799.652 24/11/20,19:33:40,02,11,1, 11.9,1,1, -8.220, 10468.428, 386.646, 52799.622 24/11/20,19:33:40,03,11,1, 11.9,1,1, -8.220, 10468.405, 386.619, 52799.666 24/11/20,19:33:40,04,11,1, 11.9,1,1, -8.220, 10468.421, 386.662, 52799.795 24/11/20,19:33:40,05,11,1, 11.9,1,1, -8.220, 10468.400, 386.626, 52799.720 24/11/20,19:33:40,06,11,1, 11.9,1,1, -8.220, 10468.372, 386.629, 52799.668 24/11/20,19:33:40,07,11,1, 11.9,1,1, -8.220, 10468.384, 386.618, 52799.743 24/11/20,19:33:40,08,11,1, 11.9,1,1, -8.220, 10468.350, 386.633, 52799.747 24/11/20,19:33:40,09,11,1, 11.9,1,1, -8.220, 10468.369, 386.655, 52799.751 24/11/20,19:33:40,10,11,1, 11.9,1,1, -8.220, 10468.360, 386.585, 52799.696 24/11/20,19:33:40,11,11,1, 11.9,1,1, -8.220, 10468.323, 386.639, 52799.800 24/11/20,19:33:40,12,11,1, 11.9,1,1, -8.220, 10468.344, 386.620, 52799.807 24/11/20,19:33:40,13,11,1, 11.9,1,1, -8.220, 10468.305, 386.627, 52799.715 24/11/20,19:33:40,14,11,1, 11.9,1,1, -8.220, 10468.300, 386.607, 52799.734 24/11/20,19:33:40,15,11,1, 11.9,1,1, -8.220, 10468.292, 386.565, 52799.724 24/11/20,19:33:40,16,11,1, 11.9,1,1, -8.220, 10468.268, 386.632, 52799.753 24/11/20,19:33:40,17,11,1, 11.9,1,1, -8.220, 10468.297, 386.604, 52799.759 24/11/20,19:33:40,18,11,1, 11.9,1,1, -8.220, 10468.285, 386.572, 52799.762 24/11/20,19:33:40,19,11,1, 11.9,1,1, -8.220, 10468.237, 386.574, 52799.808 24/11/20,19:33:41,00,11,1, 11.9,1,1, -8.220, 10468.230, 386.574, 52799.808 24/11/20,19:33:41,01,11,1, 11.9,1,1, -8.220, 10468.244, 386.606, 52799.770 24/11/20,19:33:41,02,11,1, 11.9,1,1, -8.220, 10468.224, 386.570, 52799.761 24/11/20,19:33:41,03,11,1, 11.9,1,1, -8.220, 10468.212, 386.573, 52799.857 24/11/20,19:33:41,04,11,1, 11.9,1,1, -8.220, 10468.215, 386.587, 52799.804 24/11/20,19:33:41,05,11,1, 11.9,1,1, -8.220, 10468.206, 386.595, 52799.829 24/11/20,19:33:41,06,11,1, 11.9,1,1, -8.220, 10468.185, 386.575, 52799.842 24/11/20,19:33:41,07,11,1, 11.9,1,1, -8.220, 10468.174, 386.544, 52799.852 24/11/20,19:33:41,08,11,1, 11.9,1,1, -8.220, 10468.195, 386.546, 52799.836 24/11/20,19:33:41,09,11,1, 11.9,1,1, -8.220, 10468.131, 386.575, 52799.811 24/11/20,19:33:41,10,11,1, 11.9,1,1, -8.220, 10468.151, 386.540, 52799.859 24/11/20,19:33:41,11,11,1, 11.9,1,1, -8.220, 10468.152, 386.525, 52799.827 24/11/20,19:33:41,12,11,1, 11.9,1,1, -8.220, 10468.126, 386.563, 52799.889 24/11/20,19:33:41,13,11,1, 11.9,1,1, -8.220, 10468.138, 386.562, 52799.893 24/11/20,19:33:41,14,11,1, 11.9,1,1, -8.220, 10468.146, 386.524, 52799.858 24/11/20,19:33:41,15,11,1, 11.9,1,1, -8.220, 10468.091, 386.535, 52799.921 24/11/20,19:33:41,16,11,1, 11.9,1,1, -8.220, 10468.111, 386.549, 52799.854 24/11/20,19:33:41,17,11,1, 11.9,1,1, -8.220, 10468.114, 386.597, 52799.906 24/11/20,19:33:41,18,11,1, 11.9,1,1, -8.220, 10468.101, 386.562, 52799.896 24/11/20,19:33:41,19,11,1, 11.9,1,1, -8.220, 10468.106, 386.537, 52799.909 24/11/20,19:33:42,00,11,1, 11.9,1,1, -8.218, 10468.105, 386.537, 52799.909 24/11/20,19:33:42,01,11,1, 11.9,1,1, -8.218, 10468.060, 386.562, 52799.975 24/11/20,19:33:42,02,11,1, 11.9,1,1, -8.218, 10468.059, 386.581, 52800.043 24/11/20,19:33:42,03,11,1, 11.9,1,1, -8.218, 10468.055, 386.568, 52799.875 24/11/20,19:33:42,04,11,1, 11.9,1,1, -8.218, 10468.045, 386.554, 52799.959 24/11/20,19:33:42,05,11,1, 11.9,1,1, -8.218, 10468.033, 386.562, 52799.961 24/11/20,19:33:42,06,11,1, 11.9,1,1, -8.218, 10468.046, 386.580, 52799.998 24/11/20,19:33:42,07,11,1, 11.9,1,1, -8.218, 10468.028, 386.539, 52799.893 24/11/20,19:33:42,08,11,1, 11.9,1,1, -8.218, 10467.989, 386.561, 52799.914 24/11/20,19:33:42,09,11,1, 11.9,1,1, -8.218, 10468.023, 386.579, 52800.034 24/11/20,19:33:42,10,11,1, 11.9,1,1, -8.218, 10468.017, 386.577, 52799.992 24/11/20,19:33:42,11,11,1, 11.9,1,1, -8.218, 10468.005, 386.581, 52800.015 24/11/20,19:33:42,12,11,1, 11.9,1,1, -8.218, 10468.013, 386.566, 52799.979 24/11/20,19:33:42,13,11,1, 11.9,1,1, -8.218, 10468.020, 386.590, 52800.031 24/11/20,19:33:42,14,11,1, 11.9,1,1, -8.218, 10468.016, 386.618, 52800.041 24/11/20,19:33:42,15,11,1, 11.9,1,1, -8.218, 10468.000, 386.605, 52800.014 24/11/20,19:33:42,16,11,1, 11.9,1,1, -8.218, 10467.980, 386.601, 52800.079 24/11/20,19:33:42,17,11,1, 11.9,1,1, -8.218, 10467.995, 386.572, 52800.028 24/11/20,19:33:42,18,11,1, 11.9,1,1, -8.218, 10467.989, 386.615, 52800.015 24/11/20,19:33:42,19,11,1, 11.9,1,1, -8.218, 10467.994, 386.584, 52800.013 24/11/20,19:33:43,00,11,1, 11.9,1,1, -8.218, 10467.988, 386.584, 52800.013 24/11/20,19:33:43,01,11,1, 11.9,1,1, -8.218, 10467.994, 386.582, 52800.024 24/11/20,19:33:43,02,11,1, 11.9,1,1, -8.218, 10468.021, 386.610, 52800.045 24/11/20,19:33:43,03,11,1, 11.9,1,1, -8.218, 10467.961, 386.610, 52800.134 24/11/20,19:33:43,04,11,1, 11.9,1,1, -8.218, 10467.983, 386.605, 52800.033 24/11/20,19:33:43,05,11,1, 11.9,1,1, -8.218, 10467.991, 386.615, 52800.097 24/11/20,19:33:43,06,11,1, 11.9,1,1, -8.218, 10467.959, 386.636, 52800.066 24/11/20,19:33:43,07,11,1, 11.9,1,1, -8.218, 10467.991, 386.649, 52800.093 24/11/20,19:33:43,08,11,1, 11.9,1,1, -8.218, 10467.970, 386.600, 52800.067 24/11/20,19:33:43,09,11,1, 11.9,1,1, -8.218, 10467.950, 386.639, 52800.111 24/11/20,19:33:43,10,11,1, 11.9,1,1, -8.218, 10467.988, 386.679, 52800.145 24/11/20,19:33:43,11,11,1, 11.9,1,1, -8.218, 10467.975, 386.653, 52800.204 24/11/20,19:33:43,12,11,1, 11.9,1,1, -8.218, 10467.986, 386.671, 52800.108 24/11/20,19:33:43,13,11,1, 11.9,1,1, -8.218, 10467.964, 386.640, 52800.131 24/11/20,19:33:43,14,11,1, 11.9,1,1, -8.218, 10467.997, 386.689, 52800.230 24/11/20,19:33:43,15,11,1, 11.9,1,1, -8.218, 10467.988, 386.666, 52800.166 24/11/20,19:33:43,16,11,1, 11.9,1,1, -8.218, 10467.989, 386.666, 52800.147 24/11/20,19:33:43,17,11,1, 11.9,1,1, -8.218, 10467.987, 386.680, 52800.230 24/11/20,19:33:43,18,11,1, 11.9,1,1, -8.218, 10468.002, 386.717, 52800.217 24/11/20,19:33:43,19,11,1, 11.9,1,1, -8.218, 10468.000, 386.747, 52800.277 24/11/20,19:33:44,00,12,1, 11.9,1,1, -8.221, 10467.997, 386.747, 52800.277 24/11/20,19:33:44,01,12,1, 11.9,1,1, -8.221, 10467.993, 386.695, 52800.198 24/11/20,19:33:44,02,12,1, 11.9,1,1, -8.221, 10467.989, 386.706, 52800.181 24/11/20,19:33:44,03,12,1, 11.9,1,1, -8.221, 10467.987, 386.743, 52800.291 24/11/20,19:33:44,04,12,1, 11.9,1,1, -8.221, 10467.972, 386.741, 52800.232 24/11/20,19:33:44,05,12,1, 11.9,1,1, -8.221, 10467.986, 386.710, 52800.257 24/11/20,19:33:44,06,12,1, 11.9,1,1, -8.221, 10468.019, 386.752, 52800.274 24/11/20,19:33:44,07,12,1, 11.9,1,1, -8.221, 10468.004, 386.752, 52800.301 24/11/20,19:33:44,08,12,1, 11.9,1,1, -8.221, 10467.994, 386.751, 52800.207 24/11/20,19:33:44,09,12,1, 11.9,1,1, -8.221, 10467.998, 386.731, 52800.268 24/11/20,19:33:44,10,12,1, 11.9,1,1, -8.221, 10468.006, 386.762, 52800.242 24/11/20,19:33:44,11,12,1, 11.9,1,1, -8.221, 10468.007, 386.780, 52800.338 24/11/20,19:33:44,12,12,1, 11.9,1,1, -8.221, 10467.982, 386.783, 52800.290 24/11/20,19:33:44,13,12,1, 11.9,1,1, -8.221, 10468.012, 386.771, 52800.270 24/11/20,19:33:44,14,12,1, 11.9,1,1, -8.221, 10468.001, 386.759, 52800.315 24/11/20,19:33:44,15,12,1, 11.9,1,1, -8.221, 10468.040, 386.812, 52800.276 24/11/20,19:33:44,16,12,1, 11.9,1,1, -8.221, 10468.009, 386.812, 52800.332 24/11/20,19:33:44,17,12,1, 11.9,1,1, -8.221, 10468.016, 386.791, 52800.331 24/11/20,19:33:44,18,12,1, 11.9,1,1, -8.221, 10468.023, 386.806, 52800.293 24/11/20,19:33:44,19,12,1, 11.9,1,1, -8.221, 10468.018, 386.804, 52800.281 24/11/20,19:33:45,00,12,1, 11.9,1,1, -8.222, 10468.013, 386.804, 52800.281 24/11/20,19:33:45,01,12,1, 11.9,1,1, -8.222, 10468.004, 386.795, 52800.270 24/11/20,19:33:45,02,12,1, 11.9,1,1, -8.222, 10468.029, 386.830, 52800.352 24/11/20,19:33:45,03,12,1, 11.9,1,1, -8.222, 10468.036, 386.831, 52800.390 24/11/20,19:33:45,04,12,1, 11.9,1,1, -8.222, 10468.002, 386.859, 52800.350 24/11/20,19:33:45,05,12,1, 11.9,1,1, -8.222, 10468.000, 386.834, 52800.350 24/11/20,19:33:45,06,12,1, 11.9,1,1, -8.222, 10467.995, 386.828, 52800.360 24/11/20,19:33:45,07,12,1, 11.9,1,1, -8.222, 10468.035, 386.872, 52800.449 24/11/20,19:33:45,08,12,1, 11.9,1,1, -8.222, 10468.017, 386.846, 52800.417 24/11/20,19:33:45,09,12,1, 11.9,1,1, -8.222, 10468.013, 386.846, 52800.434 24/11/20,19:33:45,10,12,1, 11.9,1,1, -8.222, 10467.997, 386.864, 52800.466 24/11/20,19:33:45,11,12,1, 11.9,1,1, -8.222, 10468.017, 386.875, 52800.445 24/11/20,19:33:45,12,12,1, 11.9,1,1, -8.222, 10468.025, 386.896, 52800.412 24/11/20,19:33:45,13,12,1, 11.9,1,1, -8.222, 10468.000, 386.879, 52800.421 24/11/20,19:33:45,14,12,1, 11.9,1,1, -8.222, 10467.988, 386.895, 52800.436 24/11/20,19:33:45,15,12,1, 11.9,1,1, -8.222, 10468.033, 386.888, 52800.458 24/11/20,19:33:45,16,12,1, 11.9,1,1, -8.222, 10468.003, 386.942, 52800.457 24/11/20,19:33:45,17,12,1, 11.9,1,1, -8.222, 10468.031, 386.909, 52800.514 24/11/20,19:33:45,18,12,1, 11.9,1,1, -8.222, 10468.012, 386.907, 52800.431 24/11/20,19:33:45,19,12,1, 11.9,1,1, -8.222, 10468.006, 386.933, 52800.526 24/11/20,19:33:46,00,12,1, 11.9,1,1, -8.218, 10468.005, 386.933, 52800.526 24/11/20,19:33:46,01,12,1, 11.9,1,1, -8.218, 10468.027, 386.944, 52800.547 24/11/20,19:33:46,02,12,1, 11.9,1,1, -8.218, 10468.010, 386.926, 52800.541 24/11/20,19:33:46,03,12,1, 11.9,1,1, -8.218, 10468.040, 386.977, 52800.529 24/11/20,19:33:46,04,12,1, 11.9,1,1, -8.218, 10468.041, 386.961, 52800.552 24/11/20,19:33:46,05,12,1, 11.9,1,1, -8.218, 10468.023, 386.982, 52800.575 24/11/20,19:33:46,06,12,1, 11.9,1,1, -8.218, 10468.040, 386.984, 52800.583 24/11/20,19:33:46,07,12,1, 11.9,1,1, -8.218, 10468.032, 386.982, 52800.547 24/11/20,19:33:46,08,12,1, 11.9,1,1, -8.218, 10468.025, 387.034, 52800.601 24/11/20,19:33:46,09,12,1, 11.9,1,1, -8.218, 10468.027, 387.001, 52800.526 24/11/20,19:33:46,10,12,1, 11.9,1,1, -8.218, 10468.032, 387.009, 52800.534 24/11/20,19:33:46,11,12,1, 11.9,1,1, -8.218, 10468.021, 387.011, 52800.586 24/11/20,19:33:46,12,12,1, 11.9,1,1, -8.218, 10468.038, 387.045, 52800.669 24/11/20,19:33:46,13,12,1, 11.9,1,1, -8.218, 10468.030, 387.052, 52800.593 24/11/20,19:33:46,14,12,1, 11.9,1,1, -8.218, 10468.008, 387.014, 52800.534 24/11/20,19:33:46,15,12,1, 11.9,1,1, -8.218, 10468.015, 387.051, 52800.606 24/11/20,19:33:46,16,12,1, 11.9,1,1, -8.218, 10468.028, 387.046, 52800.645 24/11/20,19:33:46,17,12,1, 11.9,1,1, -8.218, 10468.022, 387.060, 52800.675 24/11/20,19:33:46,18,12,1, 11.9,1,1, -8.218, 10468.034, 387.042, 52800.681 24/11/20,19:33:46,19,12,1, 11.9,1,1, -8.218, 10467.996, 387.061, 52800.633 24/11/20,19:33:47,00,12,1, 11.9,1,1, -8.224, 10467.988, 387.061, 52800.633 24/11/20,19:33:47,01,12,1, 11.9,1,1, -8.224, 10468.024, 387.092, 52800.741 24/11/20,19:33:47,02,12,1, 11.9,1,1, -8.224, 10468.021, 387.119, 52800.753 24/11/20,19:33:47,03,12,1, 11.9,1,1, -8.224, 10468.025, 387.097, 52800.657 24/11/20,19:33:47,04,12,1, 11.9,1,1, -8.224, 10468.016, 387.124, 52800.743 24/11/20,19:33:47,05,12,1, 11.9,1,1, -8.224, 10468.029, 387.136, 52800.727 24/11/20,19:33:47,06,12,1, 11.9,1,1, -8.224, 10468.015, 387.112, 52800.635 24/11/20,19:33:47,07,12,1, 11.9,1,1, -8.224, 10468.008, 387.150, 52800.654 24/11/20,19:33:47,08,12,1, 11.9,1,1, -8.224, 10468.020, 387.178, 52800.737 24/11/20,19:33:47,09,12,1, 11.9,1,1, -8.224, 10468.030, 387.157, 52800.785 24/11/20,19:33:47,10,12,1, 11.9,1,1, -8.224, 10468.014, 387.147, 52800.758 24/11/20,19:33:47,11,12,1, 11.9,1,1, -8.224, 10468.017, 387.160, 52800.668 24/11/20,19:33:47,12,12,1, 11.9,1,1, -8.224, 10468.023, 387.198, 52800.687 24/11/20,19:33:47,13,12,1, 11.9,1,1, -8.224, 10467.997, 387.194, 52800.735 24/11/20,19:33:47,14,12,1, 11.9,1,1, -8.224, 10468.015, 387.185, 52800.727 24/11/20,19:33:47,15,12,1, 11.9,1,1, -8.224, 10467.992, 387.188, 52800.732 24/11/20,19:33:47,16,12,1, 11.9,1,1, -8.224, 10468.017, 387.208, 52800.786 24/11/20,19:33:47,17,12,1, 11.9,1,1, -8.224, 10467.981, 387.209, 52800.845 24/11/20,19:33:47,18,12,1, 11.9,1,1, -8.224, 10468.004, 387.229, 52800.723 24/11/20,19:33:47,19,12,1, 11.9,1,1, -8.224, 10468.010, 387.229, 52800.752 24/11/20,19:33:48,00,11,1, 11.9,1,1, -8.219, 10468.005, 387.229, 52800.752 24/11/20,19:33:48,01,11,1, 11.9,1,1, -8.219, 10467.969, 387.271, 52800.821 24/11/20,19:33:48,02,11,1, 11.9,1,1, -8.219, 10467.981, 387.246, 52800.792 24/11/20,19:33:48,03,11,1, 11.9,1,1, -8.219, 10468.002, 387.261, 52800.827 24/11/20,19:33:48,04,11,1, 11.9,1,1, -8.219, 10467.991, 387.307, 52800.914 24/11/20,19:33:48,05,11,1, 11.9,1,1, -8.219, 10467.978, 387.264, 52800.775 24/11/20,19:33:48,06,11,1, 11.9,1,1, -8.219, 10467.976, 387.271, 52800.894 24/11/20,19:33:48,07,11,1, 11.9,1,1, -8.219, 10467.974, 387.264, 52800.837 24/11/20,19:33:48,08,11,1, 11.9,1,1, -8.219, 10467.994, 387.340, 52800.878 24/11/20,19:33:48,09,11,1, 11.9,1,1, -8.219, 10467.957, 387.320, 52800.893 24/11/20,19:33:48,10,11,1, 11.9,1,1, -8.219, 10467.976, 387.315, 52800.814 24/11/20,19:33:48,11,11,1, 11.9,1,1, -8.219, 10467.932, 387.315, 52800.811 24/11/20,19:33:48,12,11,1, 11.9,1,1, -8.219, 10467.971, 387.354, 52800.909 24/11/20,19:33:48,13,11,1, 11.9,1,1, -8.219, 10467.964, 387.358, 52800.878 24/11/20,19:33:48,14,11,1, 11.9,1,1, -8.219, 10467.900, 387.334, 52800.901 24/11/20,19:33:48,15,11,1, 11.9,1,1, -8.219, 10467.939, 387.332, 52800.893 24/11/20,19:33:48,16,11,1, 11.9,1,1, -8.219, 10467.944, 387.374, 52800.932 24/11/20,19:33:48,17,11,1, 11.9,1,1, -8.219, 10467.924, 387.389, 52800.954 24/11/20,19:33:48,18,11,1, 11.9,1,1, -8.219, 10467.931, 387.382, 52800.944 24/11/20,19:33:48,19,11,1, 11.9,1,1, -8.219, 10467.897, 387.373, 52800.906 24/11/20,19:33:49,00,11,1, 11.9,1,1, -8.222, 10467.896, 387.373, 52800.906 24/11/20,19:33:49,01,11,1, 11.9,1,1, -8.222, 10467.932, 387.411, 52800.917 24/11/20,19:33:49,02,11,1, 11.9,1,1, -8.222, 10467.897, 387.421, 52800.986 24/11/20,19:33:49,03,11,1, 11.9,1,1, -8.222, 10467.910, 387.403, 52800.997 24/11/20,19:33:49,04,11,1, 11.9,1,1, -8.222, 10467.905, 387.437, 52800.990 24/11/20,19:33:49,05,11,1, 11.9,1,1, -8.222, 10467.904, 387.452, 52800.971 24/11/20,19:33:49,06,11,1, 11.9,1,1, -8.222, 10467.885, 387.424, 52801.031 24/11/20,19:33:49,07,11,1, 11.9,1,1, -8.222, 10467.907, 387.446, 52801.003 24/11/20,19:33:49,08,11,1, 11.9,1,1, -8.222, 10467.887, 387.454, 52801.000 24/11/20,19:33:49,09,11,1, 11.9,1,1, -8.222, 10467.924, 387.470, 52801.059 24/11/20,19:33:49,10,11,1, 11.9,1,1, -8.222, 10467.872, 387.476, 52800.928 24/11/20,19:33:49,11,11,1, 11.9,1,1, -8.222, 10467.891, 387.486, 52801.016 24/11/20,19:33:49,12,11,1, 11.9,1,1, -8.222, 10467.891, 387.499, 52801.002 24/11/20,19:33:49,13,11,1, 11.9,1,1, -8.222, 10467.885, 387.492, 52801.036 24/11/20,19:33:49,14,11,1, 11.9,1,1, -8.222, 10467.888, 387.493, 52801.077 24/11/20,19:33:49,15,11,1, 11.9,1,1, -8.222, 10467.880, 387.457, 52801.062 24/11/20,19:33:49,16,11,1, 11.9,1,1, -8.222, 10467.877, 387.528, 52801.075 24/11/20,19:33:49,17,11,1, 11.9,1,1, -8.222, 10467.886, 387.547, 52801.139 24/11/20,19:33:49,18,11,1, 11.9,1,1, -8.222, 10467.870, 387.539, 52801.044 24/11/20,19:33:49,19,11,1, 11.9,1,1, -8.222, 10467.867, 387.517, 52801.105 24/11/20,19:33:50,00,11,1, 11.9,1,1, -8.223, 10467.863, 387.517, 52801.105 24/11/20,19:33:50,01,11,1, 11.9,1,1, -8.223, 10467.883, 387.555, 52801.148 24/11/20,19:33:50,02,11,1, 11.9,1,1, -8.223, 10467.864, 387.540, 52801.074 24/11/20,19:33:50,03,11,1, 11.9,1,1, -8.223, 10467.861, 387.540, 52801.165 24/11/20,19:33:50,04,11,1, 11.9,1,1, -8.223, 10467.869, 387.559, 52801.228 24/11/20,19:33:50,05,11,1, 11.9,1,1, -8.223, 10467.898, 387.583, 52801.155 24/11/20,19:33:50,06,11,1, 11.9,1,1, -8.223, 10467.884, 387.571, 52801.169 24/11/20,19:33:50,07,11,1, 11.9,1,1, -8.223, 10467.886, 387.571, 52801.176 24/11/20,19:33:50,08,11,1, 11.9,1,1, -8.223, 10467.879, 387.569, 52801.153 24/11/20,19:33:50,09,11,1, 11.9,1,1, -8.223, 10467.906, 387.593, 52801.175 24/11/20,19:33:50,10,11,1, 11.9,1,1, -8.223, 10467.891, 387.598, 52801.197 24/11/20,19:33:50,11,11,1, 11.9,1,1, -8.223, 10467.865, 387.580, 52801.213 24/11/20,19:33:50,12,11,1, 11.9,1,1, -8.223, 10467.872, 387.614, 52801.202 24/11/20,19:33:50,13,11,1, 11.9,1,1, -8.223, 10467.911, 387.656, 52801.170 24/11/20,19:33:50,14,11,1, 11.9,1,1, -8.223, 10467.876, 387.608, 52801.148 24/11/20,19:33:50,15,11,1, 11.9,1,1, -8.223, 10467.899, 387.607, 52801.221 24/11/20,19:33:50,16,11,1, 11.9,1,1, -8.223, 10467.899, 387.607, 52801.195 24/11/20,19:33:50,17,11,1, 11.9,1,1, -8.223, 10467.886, 387.667, 52801.235 24/11/20,19:33:50,18,11,1, 11.9,1,1, -8.223, 10467.902, 387.661, 52801.248 24/11/20,19:33:50,19,11,1, 11.9,1,1, -8.223, 10467.877, 387.629, 52801.207 24/11/20,19:33:51,00,11,1, 11.9,1,1, -8.220, 10467.871, 387.629, 52801.207 24/11/20,19:33:51,01,11,1, 11.9,1,1, -8.220, 10467.893, 387.662, 52801.229 24/11/20,19:33:51,02,11,1, 11.9,1,1, -8.220, 10467.909, 387.671, 52801.310 24/11/20,19:33:51,03,11,1, 11.9,1,1, -8.220, 10467.911, 387.636, 52801.236 24/11/20,19:33:51,04,11,1, 11.9,1,1, -8.220, 10467.902, 387.672, 52801.241 24/11/20,19:33:51,05,11,1, 11.9,1,1, -8.220, 10467.944, 387.699, 52801.358 24/11/20,19:33:51,06,11,1, 11.9,1,1, -8.220, 10467.909, 387.678, 52801.215 24/11/20,19:33:51,07,11,1, 11.9,1,1, -8.220, 10467.907, 387.702, 52801.331 24/11/20,19:33:51,08,11,1, 11.9,1,1, -8.220, 10467.944, 387.664, 52801.253 24/11/20,19:33:51,09,11,1, 11.9,1,1, -8.220, 10467.956, 387.706, 52801.289 24/11/20,19:33:51,10,11,1, 11.9,1,1, -8.220, 10467.964, 387.706, 52801.345 24/11/20,19:33:51,11,11,1, 11.9,1,1, -8.220, 10467.925, 387.738, 52801.310 24/11/20,19:33:51,12,11,1, 11.9,1,1, -8.220, 10467.939, 387.715, 52801.384 24/11/20,19:33:51,13,11,1, 11.9,1,1, -8.220, 10467.948, 387.740, 52801.345 24/11/20,19:33:51,14,11,1, 11.9,1,1, -8.220, 10467.958, 387.752, 52801.283 24/11/20,19:33:51,15,11,1, 11.9,1,1, -8.220, 10467.963, 387.720, 52801.296 24/11/20,19:33:51,16,11,1, 11.9,1,1, -8.220, 10467.977, 387.743, 52801.332 24/11/20,19:33:51,17,11,1, 11.9,1,1, -8.220, 10467.978, 387.768, 52801.332 24/11/20,19:33:51,18,11,1, 11.9,1,1, -8.220, 10467.953, 387.752, 52801.309 24/11/20,19:33:51,19,11,1, 11.9,1,1, -8.220, 10467.964, 387.776, 52801.346 24/11/20,19:33:52,00,11,1, 11.9,1,1, -8.220, 10467.963, 387.776, 52801.346 24/11/20,19:33:52,01,11,1, 11.9,1,1, -8.220, 10467.982, 387.812, 52801.408 24/11/20,19:33:52,02,11,1, 11.9,1,1, -8.220, 10467.999, 387.779, 52801.372 24/11/20,19:33:52,03,11,1, 11.9,1,1, -8.220, 10468.005, 387.799, 52801.421 24/11/20,19:33:52,04,11,1, 11.9,1,1, -8.220, 10467.996, 387.791, 52801.350 24/11/20,19:33:52,05,11,1, 11.9,1,1, -8.220, 10468.018, 387.823, 52801.350 24/11/20,19:33:52,06,11,1, 11.9,1,1, -8.220, 10468.027, 387.837, 52801.349 24/11/20,19:33:52,07,11,1, 11.9,1,1, -8.220, 10467.986, 387.788, 52801.325 24/11/20,19:33:52,08,11,1, 11.9,1,1, -8.220, 10468.029, 387.821, 52801.439 24/11/20,19:33:52,09,11,1, 11.9,1,1, -8.220, 10467.994, 387.843, 52801.416 24/11/20,19:33:52,10,11,1, 11.9,1,1, -8.220, 10468.023, 387.874, 52801.448 24/11/20,19:33:52,11,11,1, 11.9,1,1, -8.220, 10468.009, 387.833, 52801.415 24/11/20,19:33:52,12,11,1, 11.9,1,1, -8.220, 10468.004, 387.808, 52801.391 24/11/20,19:33:52,13,11,1, 11.9,1,1, -8.220, 10468.042, 387.875, 52801.481 24/11/20,19:33:52,14,11,1, 11.9,1,1, -8.220, 10468.017, 387.875, 52801.453 24/11/20,19:33:52,15,11,1, 11.9,1,1, -8.220, 10467.989, 387.882, 52801.413 24/11/20,19:33:52,16,11,1, 11.9,1,1, -8.220, 10468.010, 387.875, 52801.474 24/11/20,19:33:52,17,11,1, 11.9,1,1, -8.220, 10468.012, 387.887, 52801.458 24/11/20,19:33:52,18,11,1, 11.9,1,1, -8.220, 10468.014, 387.900, 52801.443 24/11/20,19:33:52,19,11,1, 11.9,1,1, -8.220, 10467.992, 387.899, 52801.437 24/11/20,19:33:53,00,11,1, 11.9,1,1, -8.219, 10467.988, 387.899, 52801.437 24/11/20,19:33:53,01,11,1, 11.9,1,1, -8.219, 10467.988, 387.900, 52801.405 24/11/20,19:33:53,02,11,1, 11.9,1,1, -8.219, 10467.996, 387.957, 52801.565 24/11/20,19:33:53,03,11,1, 11.9,1,1, -8.219, 10468.024, 387.899, 52801.493 24/11/20,19:33:53,04,11,1, 11.9,1,1, -8.219, 10468.024, 387.931, 52801.466 24/11/20,19:33:53,05,11,1, 11.9,1,1, -8.219, 10468.049, 387.954, 52801.545 24/11/20,19:33:53,06,11,1, 11.9,1,1, -8.219, 10468.026, 387.934, 52801.495 24/11/20,19:33:53,07,11,1, 11.9,1,1, -8.219, 10468.034, 387.967, 52801.469 24/11/20,19:33:53,08,11,1, 11.9,1,1, -8.219, 10468.025, 387.929, 52801.453 24/11/20,19:33:53,09,11,1, 11.9,1,1, -8.219, 10468.041, 387.967, 52801.523 24/11/20,19:33:53,10,11,1, 11.9,1,1, -8.219, 10468.062, 387.990, 52801.540 24/11/20,19:33:53,11,11,1, 11.9,1,1, -8.219, 10468.040, 388.003, 52801.548 24/11/20,19:33:53,12,11,1, 11.9,1,1, -8.219, 10468.031, 387.988, 52801.520 24/11/20,19:33:53,13,11,1, 11.9,1,1, -8.219, 10468.021, 387.985, 52801.492 24/11/20,19:33:53,14,11,1, 11.9,1,1, -8.219, 10468.054, 388.035, 52801.580 24/11/20,19:33:53,15,11,1, 11.9,1,1, -8.219, 10468.023, 388.007, 52801.578 24/11/20,19:33:53,16,11,1, 11.9,1,1, -8.219, 10468.023, 388.010, 52801.542 24/11/20,19:33:53,17,11,1, 11.9,1,1, -8.219, 10468.029, 388.016, 52801.554 24/11/20,19:33:53,18,11,1, 11.9,1,1, -8.219, 10468.043, 388.030, 52801.599 24/11/20,19:33:53,19,11,1, 11.9,1,1, -8.219, 10468.001, 388.044, 52801.615 24/11/20,19:33:54,00,12,1, 11.9,1,1, -8.223, 10467.997, 388.044, 52801.615 24/11/20,19:33:54,01,12,1, 11.9,1,1, -8.223, 10468.009, 388.041, 52801.696 24/11/20,19:33:54,02,12,1, 11.9,1,1, -8.223, 10468.020, 388.035, 52801.620 24/11/20,19:33:54,03,12,1, 11.9,1,1, -8.223, 10467.990, 388.060, 52801.580 24/11/20,19:33:54,04,12,1, 11.9,1,1, -8.223, 10467.989, 388.031, 52801.589 24/11/20,19:33:54,05,12,1, 11.9,1,1, -8.223, 10468.018, 388.061, 52801.621 24/11/20,19:33:54,06,12,1, 11.9,1,1, -8.223, 10468.011, 388.088, 52801.671 24/11/20,19:33:54,07,12,1, 11.9,1,1, -8.223, 10467.999, 388.058, 52801.606 24/11/20,19:33:54,08,12,1, 11.9,1,1, -8.223, 10467.980, 388.082, 52801.619 24/11/20,19:33:54,09,12,1, 11.9,1,1, -8.223, 10467.989, 388.080, 52801.647 24/11/20,19:33:54,10,12,1, 11.9,1,1, -8.223, 10468.015, 388.105, 52801.627 24/11/20,19:33:54,11,12,1, 11.9,1,1, -8.223, 10468.027, 388.127, 52801.608 24/11/20,19:33:54,12,12,1, 11.9,1,1, -8.223, 10468.004, 388.083, 52801.671 24/11/20,19:33:54,13,12,1, 11.9,1,1, -8.223, 10468.012, 388.115, 52801.612 24/11/20,19:33:54,14,12,1, 11.9,1,1, -8.223, 10468.029, 388.099, 52801.687 24/11/20,19:33:54,15,12,1, 11.9,1,1, -8.223, 10468.016, 388.138, 52801.648 24/11/20,19:33:54,16,12,1, 11.9,1,1, -8.223, 10468.011, 388.098, 52801.596 24/11/20,19:33:54,17,12,1, 11.9,1,1, -8.223, 10468.007, 388.146, 52801.721 24/11/20,19:33:54,18,12,1, 11.9,1,1, -8.223, 10468.025, 388.164, 52801.723 24/11/20,19:33:54,19,12,1, 11.9,1,1, -8.223, 10468.013, 388.155, 52801.670 24/11/20,19:33:55,00,11,1, 11.9,1,1, -8.220, 10468.005, 388.155, 52801.670 24/11/20,19:33:55,01,11,1, 11.9,1,1, -8.220, 10468.025, 388.147, 52801.643 24/11/20,19:33:55,02,11,1, 11.9,1,1, -8.220, 10468.056, 388.183, 52801.744 24/11/20,19:33:55,03,11,1, 11.9,1,1, -8.220, 10468.034, 388.171, 52801.730 24/11/20,19:33:55,04,11,1, 11.9,1,1, -8.220, 10468.033, 388.171, 52801.685 24/11/20,19:33:55,05,11,1, 11.9,1,1, -8.220, 10468.040, 388.166, 52801.707 24/11/20,19:33:55,06,11,1, 11.9,1,1, -8.220, 10468.026, 388.180, 52801.729 24/11/20,19:33:55,07,11,1, 11.9,1,1, -8.220, 10468.029, 388.199, 52801.653 24/11/20,19:33:55,08,11,1, 11.9,1,1, -8.220, 10468.007, 388.184, 52801.779 24/11/20,19:33:55,09,11,1, 11.9,1,1, -8.220, 10468.016, 388.187, 52801.751 24/11/20,19:33:55,10,11,1, 11.9,1,1, -8.220, 10468.054, 388.190, 52801.683 24/11/20,19:33:55,11,11,1, 11.9,1,1, -8.220, 10468.054, 388.208, 52801.714 24/11/20,19:33:55,12,11,1, 11.9,1,1, -8.220, 10468.047, 388.204, 52801.762 24/11/20,19:33:55,13,11,1, 11.9,1,1, -8.220, 10468.014, 388.190, 52801.760 24/11/20,19:33:55,14,11,1, 11.9,1,1, -8.220, 10468.028, 388.221, 52801.771 24/11/20,19:33:55,15,11,1, 11.9,1,1, -8.220, 10468.018, 388.229, 52801.815 24/11/20,19:33:55,16,11,1, 11.9,1,1, -8.220, 10468.038, 388.242, 52801.777 24/11/20,19:33:55,17,11,1, 11.9,1,1, -8.220, 10468.016, 388.203, 52801.793 24/11/20,19:33:55,18,11,1, 11.9,1,1, -8.220, 10468.030, 388.244, 52801.722 24/11/20,19:33:55,19,11,1, 11.9,1,1, -8.220, 10468.040, 388.247, 52801.792 24/11/20,19:33:56,00,12,1, 11.9,1,1, -8.223, 10468.038, 388.247, 52801.792 24/11/20,19:33:56,01,12,1, 11.9,1,1, -8.223, 10468.068, 388.253, 52801.835 24/11/20,19:33:56,02,12,1, 11.9,1,1, -8.223, 10468.030, 388.252, 52801.762 24/11/20,19:33:56,03,12,1, 11.9,1,1, -8.223, 10468.040, 388.305, 52801.838 24/11/20,19:33:56,04,12,1, 11.9,1,1, -8.223, 10468.045, 388.250, 52801.754 24/11/20,19:33:56,05,12,1, 11.9,1,1, -8.223, 10468.037, 388.261, 52801.774 24/11/20,19:33:56,06,12,1, 11.9,1,1, -8.223, 10468.069, 388.283, 52801.799 24/11/20,19:33:56,07,12,1, 11.9,1,1, -8.223, 10468.072, 388.307, 52801.877 24/11/20,19:33:56,08,12,1, 11.9,1,1, -8.223, 10468.048, 388.306, 52801.842 24/11/20,19:33:56,09,12,1, 11.9,1,1, -8.223, 10468.065, 388.295, 52801.813 24/11/20,19:33:56,10,12,1, 11.9,1,1, -8.223, 10468.063, 388.338, 52801.851 24/11/20,19:33:56,11,12,1, 11.9,1,1, -8.223, 10468.076, 388.316, 52801.893 24/11/20,19:33:56,12,12,1, 11.9,1,1, -8.223, 10468.051, 388.312, 52801.845 24/11/20,19:33:56,13,12,1, 11.9,1,1, -8.223, 10468.093, 388.325, 52801.933 24/11/20,19:33:56,14,12,1, 11.9,1,1, -8.223, 10468.099, 388.322, 52801.871 24/11/20,19:33:56,15,12,1, 11.9,1,1, -8.223, 10468.102, 388.355, 52801.846 24/11/20,19:33:56,16,12,1, 11.9,1,1, -8.223, 10468.070, 388.334, 52801.778 24/11/20,19:33:56,17,12,1, 11.9,1,1, -8.223, 10468.086, 388.308, 52801.896 24/11/20,19:33:56,18,12,1, 11.9,1,1, -8.223, 10468.090, 388.335, 52801.900 24/11/20,19:33:56,19,12,1, 11.9,1,1, -8.223, 10468.126, 388.376, 52801.868 24/11/20,19:33:57,00,12,1, 11.9,1,1, -8.221, 10468.122, 388.376, 52801.868 24/11/20,19:33:57,01,12,1, 11.9,1,1, -8.221, 10468.099, 388.342, 52801.895 24/11/20,19:33:57,02,12,1, 11.9,1,1, -8.221, 10468.128, 388.417, 52802.032 24/11/20,19:33:57,03,12,1, 11.9,1,1, -8.221, 10468.145, 388.409, 52802.094 24/11/20,19:33:57,04,12,1, 11.9,1,1, -8.221, 10468.147, 388.408, 52802.093 24/11/20,19:33:57,05,12,1, 11.9,1,1, -8.221, 10468.142, 388.432, 52802.144 24/11/20,19:33:57,06,12,1, 11.9,1,1, -8.221, 10468.115, 388.452, 52802.123 24/11/20,19:33:57,07,12,1, 11.9,1,1, -8.221, 10468.142, 388.466, 52802.103 24/11/20,19:33:57,08,12,1, 11.9,1,1, -8.221, 10468.120, 388.442, 52802.101 24/11/20,19:33:57,09,12,1, 11.9,1,1, -8.221, 10468.150, 388.445, 52802.171 24/11/20,19:33:57,10,12,1, 11.9,1,1, -8.221, 10468.154, 388.463, 52802.122 24/11/20,19:33:57,11,12,1, 11.9,1,1, -8.221, 10468.191, 388.477, 52802.226 24/11/20,19:33:57,12,12,1, 11.9,1,1, -8.221, 10468.183, 388.490, 52802.091 24/11/20,19:33:57,13,12,1, 11.9,1,1, -8.221, 10468.183, 388.486, 52802.121 24/11/20,19:33:57,14,12,1, 11.9,1,1, -8.221, 10468.197, 388.498, 52802.208 24/11/20,19:33:57,15,12,1, 11.9,1,1, -8.221, 10468.205, 388.491, 52802.167 24/11/20,19:33:57,16,12,1, 11.9,1,1, -8.221, 10468.198, 388.482, 52802.202 24/11/20,19:33:57,17,12,1, 11.9,1,1, -8.221, 10468.185, 388.500, 52802.198 24/11/20,19:33:57,18,12,1, 11.9,1,1, -8.221, 10468.209, 388.505, 52802.227 24/11/20,19:33:57,19,12,1, 11.9,1,1, -8.221, 10468.230, 388.515, 52802.144 24/11/20,19:33:58,00,12,1, 12.0,1,1, -8.221, 10468.222, 388.515, 52802.144 24/11/20,19:33:58,01,12,1, 12.0,1,1, -8.221, 10468.216, 388.527, 52802.194 24/11/20,19:33:58,02,12,1, 12.0,1,1, -8.221, 10468.246, 388.550, 52802.246 24/11/20,19:33:58,03,12,1, 12.0,1,1, -8.221, 10468.220, 388.564, 52802.156 24/11/20,19:33:58,04,12,1, 12.0,1,1, -8.221, 10468.206, 388.553, 52802.273 24/11/20,19:33:58,05,12,1, 12.0,1,1, -8.221, 10468.231, 388.576, 52802.210 24/11/20,19:33:58,06,12,1, 12.0,1,1, -8.221, 10468.251, 388.590, 52802.234 24/11/20,19:33:58,07,12,1, 12.0,1,1, -8.221, 10468.228, 388.594, 52802.253 24/11/20,19:33:58,08,12,1, 12.0,1,1, -8.221, 10468.255, 388.593, 52802.223 24/11/20,19:33:58,09,12,1, 12.0,1,1, -8.221, 10468.240, 388.611, 52802.312 24/11/20,19:33:58,10,12,1, 12.0,1,1, -8.221, 10468.284, 388.597, 52802.253 24/11/20,19:33:58,11,12,1, 12.0,1,1, -8.221, 10468.266, 388.599, 52802.314 24/11/20,19:33:58,12,12,1, 12.0,1,1, -8.221, 10468.265, 388.604, 52802.314 24/11/20,19:33:58,13,12,1, 12.0,1,1, -8.221, 10468.260, 388.634, 52802.288 24/11/20,19:33:58,14,12,1, 12.0,1,1, -8.221, 10468.281, 388.622, 52802.249 24/11/20,19:33:58,15,12,1, 12.0,1,1, -8.221, 10468.266, 388.629, 52802.332 24/11/20,19:33:58,16,12,1, 12.0,1,1, -8.221, 10468.260, 388.670, 52802.312 24/11/20,19:33:58,17,12,1, 12.0,1,1, -8.221, 10468.281, 388.653, 52802.297 24/11/20,19:33:58,18,12,1, 12.0,1,1, -8.221, 10468.286, 388.652, 52802.289 24/11/20,19:33:58,19,12,1, 12.0,1,1, -8.221, 10468.283, 388.643, 52802.220 24/11/20,19:33:59,00,12,1, 11.9,1,1, -8.226, 10468.280, 388.643, 52802.220 24/11/20,19:33:59,01,12,1, 11.9,1,1, -8.226, 10468.288, 388.679, 52802.391 24/11/20,19:33:59,02,12,1, 11.9,1,1, -8.226, 10468.269, 388.693, 52802.295 24/11/20,19:33:59,03,12,1, 11.9,1,1, -8.226, 10468.299, 388.687, 52802.343 24/11/20,19:33:59,04,12,1, 11.9,1,1, -8.226, 10468.314, 388.698, 52802.344 24/11/20,19:33:59,05,12,1, 11.9,1,1, -8.226, 10468.298, 388.702, 52802.312 24/11/20,19:33:59,06,12,1, 11.9,1,1, -8.226, 10468.320, 388.687, 52802.288 24/11/20,19:33:59,07,12,1, 11.9,1,1, -8.226, 10468.324, 388.730, 52802.362 24/11/20,19:33:59,08,12,1, 11.9,1,1, -8.226, 10468.322, 388.712, 52802.372 24/11/20,19:33:59,09,12,1, 11.9,1,1, -8.226, 10468.338, 388.706, 52802.302 24/11/20,19:33:59,10,12,1, 11.9,1,1, -8.226, 10468.336, 388.713, 52802.345 24/11/20,19:33:59,11,12,1, 11.9,1,1, -8.226, 10468.327, 388.731, 52802.431 24/11/20,19:33:59,12,12,1, 11.9,1,1, -8.226, 10468.335, 388.726, 52802.423 24/11/20,19:33:59,13,12,1, 11.9,1,1, -8.226, 10468.341, 388.762, 52802.360 24/11/20,19:33:59,14,12,1, 11.9,1,1, -8.226, 10468.349, 388.767, 52802.321 24/11/20,19:33:59,15,12,1, 11.9,1,1, -8.226, 10468.348, 388.774, 52802.426 24/11/20,19:33:59,16,12,1, 11.9,1,1, -8.226, 10468.340, 388.752, 52802.383 24/11/20,19:33:59,17,12,1, 11.9,1,1, -8.226, 10468.328, 388.759, 52802.460 24/11/20,19:33:59,18,12,1, 11.9,1,1, -8.226, 10468.317, 388.754, 52802.417 24/11/20,19:33:59,19,12,1, 11.9,1,1, -8.226, 10468.338, 388.800, 52802.426 24/11/20,19:34:00,00,12,1, 11.9,1,1, -8.221, 10468.330, 388.800, 52802.426 24/11/20,19:34:00,01,12,1, 11.9,1,1, -8.221, 10468.347, 388.794, 52802.475 24/11/20,19:34:00,02,12,1, 11.9,1,1, -8.221, 10468.351, 388.718, 52802.254 24/11/20,19:34:00,03,12,1, 11.9,1,1, -8.221, 10468.380, 388.750, 52802.299 24/11/20,19:34:00,04,12,1, 11.9,1,1, -8.221, 10468.368, 388.765, 52802.290 24/11/20,19:34:00,05,12,1, 11.9,1,1, -8.221, 10468.352, 388.731, 52802.196 24/11/20,19:34:00,06,12,1, 11.9,1,1, -8.221, 10468.356, 388.778, 52802.278 24/11/20,19:34:00,07,12,1, 11.9,1,1, -8.221, 10468.381, 388.790, 52802.353 24/11/20,19:34:00,08,12,1, 11.9,1,1, -8.221, 10468.379, 388.808, 52802.340 24/11/20,19:34:00,09,12,1, 11.9,1,1, -8.221, 10468.348, 388.783, 52802.272 24/11/20,19:34:00,10,12,1, 11.9,1,1, -8.221, 10468.355, 388.809, 52802.341 24/11/20,19:34:00,11,12,1, 11.9,1,1, -8.221, 10468.385, 388.818, 52802.345 24/11/20,19:34:00,12,12,1, 11.9,1,1, -8.221, 10468.395, 388.825, 52802.334 24/11/20,19:34:00,13,12,1, 11.9,1,1, -8.221, 10468.362, 388.813, 52802.316 24/11/20,19:34:00,14,12,1, 11.9,1,1, -8.221, 10468.382, 388.825, 52802.290 24/11/20,19:34:00,15,12,1, 11.9,1,1, -8.221, 10468.386, 388.861, 52802.413 24/11/20,19:34:00,16,12,1, 11.9,1,1, -8.221, 10468.380, 388.846, 52802.346 24/11/20,19:34:00,17,12,1, 11.9,1,1, -8.221, 10468.402, 388.872, 52802.424 24/11/20,19:34:00,18,12,1, 11.9,1,1, -8.221, 10468.364, 388.845, 52802.327 24/11/20,19:34:00,19,12,1, 11.9,1,1, -8.221, 10468.391, 388.869, 52802.328 24/11/20,19:34:01,00,12,1, 11.9,1,1, -8.221, 10468.389, 388.869, 52802.328 24/11/20,19:34:01,01,12,1, 11.9,1,1, -8.221, 10468.365, 388.902, 52802.424 24/11/20,19:34:01,02,12,1, 11.9,1,1, -8.221, 10468.383, 388.918, 52802.464 24/11/20,19:34:01,03,12,1, 11.9,1,1, -8.221, 10468.381, 388.910, 52802.387 24/11/20,19:34:01,04,12,1, 11.9,1,1, -8.221, 10468.407, 388.946, 52802.441 24/11/20,19:34:01,05,12,1, 11.9,1,1, -8.221, 10468.393, 388.956, 52802.398 24/11/20,19:34:01,06,12,1, 11.9,1,1, -8.221, 10468.402, 388.916, 52802.404 24/11/20,19:34:01,07,12,1, 11.9,1,1, -8.221, 10468.390, 388.930, 52802.387 24/11/20,19:34:01,08,12,1, 11.9,1,1, -8.221, 10468.386, 388.931, 52802.382 24/11/20,19:34:01,09,12,1, 11.9,1,1, -8.221, 10468.373, 388.962, 52802.444 24/11/20,19:34:01,10,12,1, 11.9,1,1, -8.221, 10468.384, 388.940, 52802.453 24/11/20,19:34:01,11,12,1, 11.9,1,1, -8.221, 10468.407, 388.960, 52802.476 24/11/20,19:34:01,12,12,1, 11.9,1,1, -8.221, 10468.387, 388.982, 52802.422 24/11/20,19:34:01,13,12,1, 11.9,1,1, -8.221, 10468.389, 389.021, 52802.526 24/11/20,19:34:01,14,12,1, 11.9,1,1, -8.221, 10468.385, 389.018, 52802.450 24/11/20,19:34:01,15,12,1, 11.9,1,1, -8.221, 10468.377, 388.991, 52802.407 24/11/20,19:34:01,16,12,1, 11.9,1,1, -8.221, 10468.395, 389.029, 52802.557 24/11/20,19:34:01,17,12,1, 11.9,1,1, -8.221, 10468.417, 389.029, 52802.519 24/11/20,19:34:01,18,12,1, 11.9,1,1, -8.221, 10468.385, 389.004, 52802.507 24/11/20,19:34:01,19,12,1, 11.9,1,1, -8.221, 10468.393, 389.013, 52802.509 24/11/20,19:34:02,00,12,1, 11.9,1,1, -8.222, 10468.389, 389.013, 52802.509 24/11/20,19:34:02,01,12,1, 11.9,1,1, -8.222, 10468.410, 389.065, 52802.506 24/11/20,19:34:02,02,12,1, 11.9,1,1, -8.222, 10468.411, 389.036, 52802.458 24/11/20,19:34:02,03,12,1, 11.9,1,1, -8.222, 10468.438, 389.039, 52802.527 24/11/20,19:34:02,04,12,1, 11.9,1,1, -8.222, 10468.426, 389.055, 52802.505 24/11/20,19:34:02,05,12,1, 11.9,1,1, -8.222, 10468.399, 389.130, 52802.566 24/11/20,19:34:02,06,12,1, 11.9,1,1, -8.222, 10468.445, 389.068, 52802.494 24/11/20,19:34:02,07,12,1, 11.9,1,1, -8.222, 10468.404, 389.066, 52802.535 24/11/20,19:34:02,08,12,1, 11.9,1,1, -8.222, 10468.420, 389.085, 52802.588 24/11/20,19:34:02,09,12,1, 11.9,1,1, -8.222, 10468.438, 389.120, 52802.547 24/11/20,19:34:02,10,12,1, 11.9,1,1, -8.222, 10468.429, 389.126, 52802.541 24/11/20,19:34:02,11,12,1, 11.9,1,1, -8.222, 10468.417, 389.116, 52802.571 24/11/20,19:34:02,12,12,1, 11.9,1,1, -8.222, 10468.422, 389.142, 52802.610 24/11/20,19:34:02,13,12,1, 11.9,1,1, -8.222, 10468.425, 389.171, 52802.666 24/11/20,19:34:02,14,12,1, 11.9,1,1, -8.222, 10468.488, 389.164, 52802.539 24/11/20,19:34:02,15,12,1, 11.9,1,1, -8.222, 10468.456, 389.183, 52802.650 24/11/20,19:34:02,16,12,1, 11.9,1,1, -8.222, 10468.501, 389.136, 52802.372 24/11/20,19:34:02,17,12,1, 11.9,1,1, -8.222, 10468.489, 389.211, 52802.499 24/11/20,19:34:02,18,12,1, 11.9,1,1, -8.222, 10468.478, 389.189, 52802.581 24/11/20,19:34:02,19,12,1, 11.9,1,1, -8.222, 10468.465, 389.183, 52802.590 24/11/20,19:34:03,00,12,1, 11.9,1,1, -8.225, 10468.464, 389.183, 52802.590 24/11/20,19:34:03,01,12,1, 11.9,1,1, -8.225, 10468.467, 389.244, 52802.747 24/11/20,19:34:03,02,12,1, 11.9,1,1, -8.225, 10468.463, 389.232, 52802.678 24/11/20,19:34:03,03,12,1, 11.9,1,1, -8.225, 10468.469, 389.244, 52802.660 24/11/20,19:34:03,04,12,1, 11.9,1,1, -8.225, 10468.504, 389.235, 52802.660 24/11/20,19:34:03,05,12,1, 11.9,1,1, -8.225, 10468.482, 389.269, 52802.732 24/11/20,19:34:03,06,12,1, 11.9,1,1, -8.225, 10468.469, 389.300, 52802.746 24/11/20,19:34:03,07,12,1, 11.9,1,1, -8.225, 10468.486, 389.242, 52802.615 24/11/20,19:34:03,08,12,1, 11.9,1,1, -8.225, 10468.483, 389.282, 52802.685 24/11/20,19:34:03,09,12,1, 11.9,1,1, -8.225, 10468.497, 389.292, 52802.635 24/11/20,19:34:03,10,12,1, 11.9,1,1, -8.225, 10468.515, 389.342, 52802.756 24/11/20,19:34:03,11,12,1, 11.9,1,1, -8.225, 10468.507, 389.332, 52802.682 24/11/20,19:34:03,12,12,1, 11.9,1,1, -8.225, 10468.499, 389.288, 52802.647 24/11/20,19:34:03,13,12,1, 11.9,1,1, -8.225, 10468.528, 389.365, 52802.754 24/11/20,19:34:03,14,12,1, 11.9,1,1, -8.225, 10468.508, 389.371, 52802.748 24/11/20,19:34:03,15,12,1, 11.9,1,1, -8.225, 10468.535, 389.367, 52802.699 24/11/20,19:34:03,16,12,1, 11.9,1,1, -8.225, 10468.496, 389.367, 52802.886 24/11/20,19:34:03,17,12,1, 11.9,1,1, -8.225, 10468.501, 389.387, 52802.775 24/11/20,19:34:03,18,12,1, 11.9,1,1, -8.225, 10468.497, 389.392, 52802.762 24/11/20,19:34:03,19,12,1, 11.9,1,1, -8.225, 10468.518, 389.393, 52802.751 24/11/20,19:34:04,00,12,1, 11.9,1,1, -8.223, 10468.514, 389.393, 52802.751 24/11/20,19:34:04,01,12,1, 11.9,1,1, -8.223, 10468.551, 389.417, 52802.685 24/11/20,19:34:04,02,12,1, 11.9,1,1, -8.223, 10468.558, 389.448, 52802.829 24/11/20,19:34:04,03,12,1, 11.9,1,1, -8.223, 10468.569, 389.443, 52802.817 24/11/20,19:34:04,04,12,1, 11.9,1,1, -8.223, 10468.541, 389.471, 52802.842 24/11/20,19:34:04,05,12,1, 11.9,1,1, -8.223, 10468.546, 389.456, 52802.854 24/11/20,19:34:04,06,12,1, 11.9,1,1, -8.223, 10468.553, 389.473, 52802.830 24/11/20,19:34:04,07,12,1, 11.9,1,1, -8.223, 10468.572, 389.540, 52802.921 24/11/20,19:34:04,08,12,1, 11.9,1,1, -8.223, 10468.542, 389.470, 52802.748 24/11/20,19:34:04,09,12,1, 11.9,1,1, -8.223, 10468.560, 389.518, 52802.912 24/11/20,19:34:04,10,12,1, 11.9,1,1, -8.223, 10468.568, 389.503, 52802.841 24/11/20,19:34:04,11,12,1, 11.9,1,1, -8.223, 10468.588, 389.530, 52802.865 24/11/20,19:34:04,12,12,1, 11.9,1,1, -8.223, 10468.581, 389.542, 52802.879 24/11/20,19:34:04,13,12,1, 11.9,1,1, -8.223, 10468.570, 389.522, 52802.799 24/11/20,19:34:04,14,12,1, 11.9,1,1, -8.223, 10468.583, 389.546, 52802.878 24/11/20,19:34:04,15,12,1, 11.9,1,1, -8.223, 10468.598, 389.553, 52802.815 24/11/20,19:34:04,16,12,1, 11.9,1,1, -8.223, 10468.604, 389.593, 52802.828 24/11/20,19:34:04,17,12,1, 11.9,1,1, -8.223, 10468.588, 389.554, 52802.810 24/11/20,19:34:04,18,12,1, 11.9,1,1, -8.223, 10468.610, 389.588, 52802.923 24/11/20,19:34:04,19,12,1, 11.9,1,1, -8.223, 10468.574, 389.629, 52802.831 24/11/20,19:34:05,00,12,1, 11.9,1,1, -8.223, 10468.572, 389.629, 52802.831 24/11/20,19:34:05,01,12,1, 11.9,1,1, -8.223, 10468.587, 389.647, 52802.878 24/11/20,19:34:05,02,12,1, 11.9,1,1, -8.223, 10468.589, 389.658, 52802.899 24/11/20,19:34:05,03,12,1, 11.9,1,1, -8.223, 10468.620, 389.670, 52802.905 24/11/20,19:34:05,04,12,1, 11.9,1,1, -8.223, 10468.598, 389.680, 52802.896 24/11/20,19:34:05,05,12,1, 11.9,1,1, -8.223, 10468.620, 389.704, 52802.886 24/11/20,19:34:05,06,12,1, 11.9,1,1, -8.223, 10468.594, 389.660, 52802.925 24/11/20,19:34:05,07,12,1, 11.9,1,1, -8.223, 10468.622, 389.713, 52802.894 24/11/20,19:34:05,08,12,1, 11.9,1,1, -8.223, 10468.628, 389.737, 52802.916 24/11/20,19:34:05,09,12,1, 11.9,1,1, -8.223, 10468.616, 389.753, 52802.937 24/11/20,19:34:05,10,12,1, 11.9,1,1, -8.223, 10468.638, 389.737, 52802.953 24/11/20,19:34:05,11,12,1, 11.9,1,1, -8.223, 10468.656, 389.749, 52802.975 24/11/20,19:34:05,12,12,1, 11.9,1,1, -8.223, 10468.654, 389.803, 52803.027 24/11/20,19:34:05,13,12,1, 11.9,1,1, -8.223, 10468.671, 389.791, 52802.955 24/11/20,19:34:05,14,12,1, 11.9,1,1, -8.223, 10468.667, 389.801, 52803.072 24/11/20,19:34:05,15,12,1, 11.9,1,1, -8.223, 10468.683, 389.803, 52802.955 24/11/20,19:34:05,16,12,1, 11.9,1,1, -8.223, 10468.703, 389.840, 52803.027 24/11/20,19:34:05,17,12,1, 11.9,1,1, -8.223, 10468.665, 389.880, 52803.100 24/11/20,19:34:05,18,12,1, 11.9,1,1, -8.223, 10468.687, 389.845, 52803.029 24/11/20,19:34:05,19,12,1, 11.9,1,1, -8.223, 10468.696, 389.872, 52803.081 24/11/20,19:34:06,00,12,1, 12.0,1,1, -8.223, 10468.689, 389.872, 52803.081 24/11/20,19:34:06,01,12,1, 12.0,1,1, -8.223, 10468.707, 389.934, 52803.111 24/11/20,19:34:06,02,12,1, 12.0,1,1, -8.223, 10468.720, 389.921, 52803.025 24/11/20,19:34:06,03,12,1, 12.0,1,1, -8.223, 10468.680, 389.920, 52803.051 24/11/20,19:34:06,04,12,1, 12.0,1,1, -8.223, 10468.717, 389.931, 52803.106 24/11/20,19:34:06,05,12,1, 12.0,1,1, -8.223, 10468.715, 389.979, 52803.048 24/11/20,19:34:06,06,12,1, 12.0,1,1, -8.223, 10468.740, 390.004, 52803.111 24/11/20,19:34:06,07,12,1, 12.0,1,1, -8.223, 10468.710, 389.954, 52803.029 24/11/20,19:34:06,08,12,1, 12.0,1,1, -8.223, 10468.740, 389.988, 52803.042 24/11/20,19:34:06,09,12,1, 12.0,1,1, -8.223, 10468.742, 390.001, 52803.117 24/11/20,19:34:06,10,12,1, 12.0,1,1, -8.223, 10468.739, 390.037, 52803.077 24/11/20,19:34:06,11,12,1, 12.0,1,1, -8.223, 10468.754, 390.028, 52803.174 24/11/20,19:34:06,12,12,1, 12.0,1,1, -8.223, 10468.732, 390.054, 52803.121 24/11/20,19:34:06,13,12,1, 12.0,1,1, -8.223, 10468.758, 390.088, 52803.160 24/11/20,19:34:06,14,12,1, 12.0,1,1, -8.223, 10468.760, 390.066, 52803.118 24/11/20,19:34:06,15,12,1, 12.0,1,1, -8.223, 10468.751, 390.093, 52803.149 24/11/20,19:34:06,16,12,1, 12.0,1,1, -8.223, 10468.748, 390.069, 52803.152 24/11/20,19:34:06,17,12,1, 12.0,1,1, -8.223, 10468.776, 390.131, 52803.139 24/11/20,19:34:06,18,12,1, 12.0,1,1, -8.223, 10468.784, 390.136, 52803.171 24/11/20,19:34:06,19,12,1, 12.0,1,1, -8.223, 10468.780, 390.102, 52803.146 24/11/20,19:34:07,00,12,1, 11.9,1,1, -8.220, 10468.773, 390.102, 52803.146 24/11/20,19:34:07,01,12,1, 11.9,1,1, -8.220, 10468.788, 390.133, 52803.118 24/11/20,19:34:07,02,12,1, 11.9,1,1, -8.220, 10468.796, 390.196, 52803.238 24/11/20,19:34:07,03,12,1, 11.9,1,1, -8.220, 10468.791, 390.175, 52803.193 24/11/20,19:34:07,04,12,1, 11.9,1,1, -8.220, 10468.812, 390.182, 52803.204 24/11/20,19:34:07,05,12,1, 11.9,1,1, -8.220, 10468.804, 390.205, 52803.273 24/11/20,19:34:07,06,12,1, 11.9,1,1, -8.220, 10468.812, 390.201, 52803.199 24/11/20,19:34:07,07,12,1, 11.9,1,1, -8.220, 10468.800, 390.198, 52803.265 24/11/20,19:34:07,08,12,1, 11.9,1,1, -8.220, 10468.795, 390.178, 52803.221 24/11/20,19:34:07,09,12,1, 11.9,1,1, -8.220, 10468.819, 390.230, 52803.185 24/11/20,19:34:07,10,12,1, 11.9,1,1, -8.220, 10468.804, 390.237, 52803.276 24/11/20,19:34:07,11,12,1, 11.9,1,1, -8.220, 10468.803, 390.238, 52803.210 24/11/20,19:34:07,12,12,1, 11.9,1,1, -8.220, 10468.816, 390.192, 52803.248 24/11/20,19:34:07,13,12,1, 11.9,1,1, -8.220, 10468.822, 390.236, 52803.292 24/11/20,19:34:07,14,12,1, 11.9,1,1, -8.220, 10468.815, 390.239, 52803.267 24/11/20,19:34:07,15,12,1, 11.9,1,1, -8.220, 10468.797, 390.252, 52803.215 24/11/20,19:34:07,16,12,1, 11.9,1,1, -8.220, 10468.835, 390.254, 52803.459 24/11/20,19:34:07,17,12,1, 11.9,1,1, -8.220, 10468.820, 390.221, 52803.130 24/11/20,19:34:07,18,12,1, 11.9,1,1, -8.220, 10468.808, 390.274, 52803.269 24/11/20,19:34:07,19,12,1, 11.9,1,1, -8.220, 10468.821, 390.285, 52803.308 24/11/20,19:34:08,00,12,1, 11.9,1,1, -8.223, 10468.814, 390.285, 52803.308 24/11/20,19:34:08,01,12,1, 11.9,1,1, -8.223, 10468.818, 390.264, 52803.296 24/11/20,19:34:08,02,12,1, 11.9,1,1, -8.223, 10468.836, 390.289, 52803.264 24/11/20,19:34:08,03,12,1, 11.9,1,1, -8.223, 10468.814, 390.304, 52803.306 24/11/20,19:34:08,04,12,1, 11.9,1,1, -8.223, 10468.791, 390.324, 52803.341 24/11/20,19:34:08,05,12,1, 11.9,1,1, -8.223, 10468.816, 390.308, 52803.332 24/11/20,19:34:08,06,12,1, 11.9,1,1, -8.223, 10468.807, 390.273, 52803.258 24/11/20,19:34:08,07,12,1, 11.9,1,1, -8.223, 10468.798, 390.339, 52803.389 24/11/20,19:34:08,08,12,1, 11.9,1,1, -8.223, 10468.821, 390.335, 52803.356 24/11/20,19:34:08,09,12,1, 11.9,1,1, -8.223, 10468.823, 390.351, 52803.327 24/11/20,19:34:08,10,12,1, 11.9,1,1, -8.223, 10468.827, 390.313, 52803.267 24/11/20,19:34:08,11,12,1, 11.9,1,1, -8.223, 10468.831, 390.367, 52803.352 24/11/20,19:34:08,12,12,1, 11.9,1,1, -8.223, 10468.823, 390.382, 52803.382 24/11/20,19:34:08,13,12,1, 11.9,1,1, -8.223, 10468.826, 390.333, 52803.313 24/11/20,19:34:08,14,12,1, 11.9,1,1, -8.223, 10468.845, 390.363, 52803.380 24/11/20,19:34:08,15,12,1, 11.9,1,1, -8.223, 10468.813, 390.344, 52803.416 24/11/20,19:34:08,16,12,1, 11.9,1,1, -8.223, 10468.842, 390.403, 52803.420 24/11/20,19:34:08,17,12,1, 11.9,1,1, -8.223, 10468.845, 390.394, 52803.448 24/11/20,19:34:08,18,12,1, 11.9,1,1, -8.223, 10468.835, 390.358, 52803.313 24/11/20,19:34:08,19,12,1, 11.9,1,1, -8.223, 10468.843, 390.396, 52803.415 24/11/20,19:34:09,00,12,1, 11.9,1,1, -8.224, 10468.839, 390.396, 52803.415 24/11/20,19:34:09,01,12,1, 11.9,1,1, -8.224, 10468.851, 390.444, 52803.450 24/11/20,19:34:09,02,12,1, 11.9,1,1, -8.224, 10468.863, 390.386, 52803.394 24/11/20,19:34:09,03,12,1, 11.9,1,1, -8.224, 10468.856, 390.428, 52803.405 24/11/20,19:34:09,04,12,1, 11.9,1,1, -8.224, 10468.853, 390.417, 52803.393 24/11/20,19:34:09,05,12,1, 11.9,1,1, -8.224, 10468.875, 390.432, 52803.453 24/11/20,19:34:09,06,12,1, 11.9,1,1, -8.224, 10468.850, 390.436, 52803.378 24/11/20,19:34:09,07,12,1, 11.9,1,1, -8.224, 10468.853, 390.421, 52803.386 24/11/20,19:34:09,08,12,1, 11.9,1,1, -8.224, 10468.897, 390.479, 52803.451 24/11/20,19:34:09,09,12,1, 11.9,1,1, -8.224, 10468.863, 390.458, 52803.459 24/11/20,19:34:09,10,12,1, 11.9,1,1, -8.224, 10468.856, 390.487, 52803.450 24/11/20,19:34:09,11,12,1, 11.9,1,1, -8.224, 10468.863, 390.488, 52803.478 24/11/20,19:34:09,12,12,1, 11.9,1,1, -8.224, 10468.874, 390.511, 52803.476 24/11/20,19:34:09,13,12,1, 11.9,1,1, -8.224, 10468.889, 390.514, 52803.454 24/11/20,19:34:09,14,12,1, 11.9,1,1, -8.224, 10468.894, 390.507, 52803.477 24/11/20,19:34:09,15,12,1, 11.9,1,1, -8.224, 10468.889, 390.509, 52803.476 24/11/20,19:34:09,16,12,1, 11.9,1,1, -8.224, 10468.910, 390.498, 52803.528 24/11/20,19:34:09,17,12,1, 11.9,1,1, -8.224, 10468.899, 390.524, 52803.506 24/11/20,19:34:09,18,12,1, 11.9,1,1, -8.224, 10468.892, 390.521, 52803.470 24/11/20,19:34:09,19,12,1, 11.9,1,1, -8.224, 10468.905, 390.530, 52803.484 24/11/20,19:34:10,00,12,1, 11.9,1,1, -8.219, 10468.898, 390.530, 52803.484 24/11/20,19:34:10,01,12,1, 11.9,1,1, -8.219, 10468.926, 390.579, 52803.568 24/11/20,19:34:10,02,12,1, 11.9,1,1, -8.219, 10468.905, 390.577, 52803.466 24/11/20,19:34:10,03,12,1, 11.9,1,1, -8.219, 10468.920, 390.568, 52803.555 24/11/20,19:34:10,04,12,1, 11.9,1,1, -8.219, 10468.934, 390.563, 52803.537 24/11/20,19:34:10,05,12,1, 11.9,1,1, -8.219, 10468.958, 390.571, 52803.545 24/11/20,19:34:10,06,12,1, 11.9,1,1, -8.219, 10468.962, 390.633, 52803.552 24/11/20,19:34:10,07,12,1, 11.9,1,1, -8.219, 10468.953, 390.576, 52803.454 24/11/20,19:34:10,08,12,1, 11.9,1,1, -8.219, 10468.975, 390.587, 52803.564 24/11/20,19:34:10,09,12,1, 11.9,1,1, -8.219, 10468.993, 390.582, 52803.518 24/11/20,19:34:10,10,12,1, 11.9,1,1, -8.219, 10468.982, 390.630, 52803.561 24/11/20,19:34:10,11,12,1, 11.9,1,1, -8.219, 10469.016, 390.615, 52803.546 24/11/20,19:34:10,12,12,1, 11.9,1,1, -8.219, 10469.002, 390.600, 52803.547 24/11/20,19:34:10,13,12,1, 11.9,1,1, -8.219, 10468.997, 390.659, 52803.552 24/11/20,19:34:10,14,12,1, 11.9,1,1, -8.219, 10469.040, 390.668, 52803.614 24/11/20,19:34:10,15,12,1, 11.9,1,1, -8.219, 10469.016, 390.676, 52803.611 24/11/20,19:34:10,16,12,1, 11.9,1,1, -8.219, 10469.023, 390.634, 52803.494 24/11/20,19:34:10,17,12,1, 11.9,1,1, -8.219, 10469.074, 390.664, 52803.592 24/11/20,19:34:10,18,12,1, 11.9,1,1, -8.219, 10469.072, 390.698, 52803.619 24/11/20,19:34:10,19,12,1, 11.9,1,1, -8.219, 10469.071, 390.696, 52803.602 24/11/20,19:34:11,00,12,1, 11.8,1,1, -8.224, 10469.065, 390.696, 52803.602 24/11/20,19:34:11,01,12,1, 11.8,1,1, -8.224, 10469.056, 390.682, 52803.591 24/11/20,19:34:11,02,12,1, 11.8,1,1, -8.224, 10469.090, 390.678, 52803.596 24/11/20,19:34:11,03,12,1, 11.8,1,1, -8.224, 10469.112, 390.702, 52803.624 24/11/20,19:34:11,04,12,1, 11.8,1,1, -8.224, 10469.115, 390.724, 52803.654 24/11/20,19:34:11,05,12,1, 11.8,1,1, -8.224, 10469.104, 390.699, 52803.587 24/11/20,19:34:11,06,12,1, 11.8,1,1, -8.224, 10469.122, 390.727, 52803.685 24/11/20,19:34:11,07,12,1, 11.8,1,1, -8.224, 10469.150, 390.768, 52803.700 24/11/20,19:34:11,08,12,1, 11.8,1,1, -8.224, 10469.154, 390.745, 52803.578 24/11/20,19:34:11,09,12,1, 11.8,1,1, -8.224, 10469.157, 390.744, 52803.640 24/11/20,19:34:11,10,12,1, 11.8,1,1, -8.224, 10469.174, 390.746, 52803.621 24/11/20,19:34:11,11,12,1, 11.8,1,1, -8.224, 10469.188, 390.782, 52803.665 24/11/20,19:34:11,12,12,1, 11.8,1,1, -8.224, 10469.202, 390.791, 52803.679 24/11/20,19:34:11,13,12,1, 11.8,1,1, -8.224, 10469.207, 390.778, 52803.657 24/11/20,19:34:11,14,12,1, 11.8,1,1, -8.224, 10469.206, 390.794, 52803.655 24/11/20,19:34:11,15,12,1, 11.8,1,1, -8.224, 10469.209, 390.797, 52803.723 24/11/20,19:34:11,16,12,1, 11.8,1,1, -8.224, 10469.245, 390.808, 52803.703 24/11/20,19:34:11,17,12,1, 11.8,1,1, -8.224, 10469.209, 390.803, 52803.702 24/11/20,19:34:11,18,12,1, 11.8,1,1, -8.224, 10469.248, 390.813, 52803.651 24/11/20,19:34:11,19,12,1, 11.8,1,1, -8.224, 10469.255, 390.811, 52803.691 24/11/20,19:34:12,00,12,1, 12.0,1,1, -8.226, 10469.248, 390.811, 52803.691 24/11/20,19:34:12,01,12,1, 12.0,1,1, -8.226, 10469.268, 390.837, 52803.739 24/11/20,19:34:12,02,12,1, 12.0,1,1, -8.226, 10469.273, 390.816, 52803.749 24/11/20,19:34:12,03,12,1, 12.0,1,1, -8.226, 10469.270, 390.878, 52803.744 24/11/20,19:34:12,04,12,1, 12.0,1,1, -8.226, 10469.278, 390.861, 52803.718 24/11/20,19:34:12,05,12,1, 12.0,1,1, -8.226, 10469.275, 390.879, 52803.760 24/11/20,19:34:12,06,12,1, 12.0,1,1, -8.226, 10469.264, 390.855, 52803.735 24/11/20,19:34:12,07,12,1, 12.0,1,1, -8.226, 10469.311, 390.889, 52803.782 24/11/20,19:34:12,08,12,1, 12.0,1,1, -8.226, 10469.316, 390.907, 52803.744 24/11/20,19:34:12,09,12,1, 12.0,1,1, -8.226, 10469.320, 390.918, 52803.701 24/11/20,19:34:12,10,12,1, 12.0,1,1, -8.226, 10469.332, 390.876, 52803.824 24/11/20,19:34:12,11,12,1, 12.0,1,1, -8.226, 10469.314, 390.890, 52803.801 24/11/20,19:34:12,12,12,1, 12.0,1,1, -8.226, 10469.345, 390.925, 52803.729 24/11/20,19:34:12,13,12,1, 12.0,1,1, -8.226, 10469.336, 390.936, 52803.850 24/11/20,19:34:12,14,12,1, 12.0,1,1, -8.226, 10469.359, 390.954, 52803.806 24/11/20,19:34:12,15,12,1, 12.0,1,1, -8.226, 10469.339, 390.922, 52803.725 24/11/20,19:34:12,16,12,1, 12.0,1,1, -8.226, 10469.366, 390.970, 52803.738 24/11/20,19:34:12,17,12,1, 12.0,1,1, -8.226, 10469.381, 390.966, 52803.768 24/11/20,19:34:12,18,12,1, 12.0,1,1, -8.226, 10469.372, 390.955, 52803.782 24/11/20,19:34:12,19,12,1, 12.0,1,1, -8.226, 10469.401, 390.959, 52803.760 24/11/20,19:34:13,00,12,1, 11.8,1,1, -8.222, 10469.398, 390.959, 52803.760 24/11/20,19:34:13,01,12,1, 11.8,1,1, -8.222, 10469.438, 391.045, 52803.833 24/11/20,19:34:13,02,12,1, 11.8,1,1, -8.222, 10469.395, 391.015, 52803.890 24/11/20,19:34:13,03,12,1, 11.8,1,1, -8.222, 10469.442, 391.029, 52803.879 24/11/20,19:34:13,04,12,1, 11.8,1,1, -8.222, 10469.420, 391.019, 52803.905 24/11/20,19:34:13,05,12,1, 11.8,1,1, -8.222, 10469.440, 391.043, 52803.819 24/11/20,19:34:13,06,12,1, 11.8,1,1, -8.222, 10469.422, 391.066, 52803.889 24/11/20,19:34:13,07,12,1, 11.8,1,1, -8.222, 10469.419, 391.043, 52803.784 24/11/20,19:34:13,08,12,1, 11.8,1,1, -8.222, 10469.449, 391.089, 52803.845 24/11/20,19:34:13,09,12,1, 11.8,1,1, -8.222, 10469.444, 391.106, 52803.853 24/11/20,19:34:13,10,12,1, 11.8,1,1, -8.222, 10469.468, 391.114, 52803.910 24/11/20,19:34:13,11,12,1, 11.8,1,1, -8.222, 10469.443, 391.095, 52803.896 24/11/20,19:34:13,12,12,1, 11.8,1,1, -8.222, 10469.456, 391.087, 52803.911 24/11/20,19:34:13,13,12,1, 11.8,1,1, -8.222, 10469.484, 391.108, 52803.926 24/11/20,19:34:13,14,12,1, 11.8,1,1, -8.222, 10469.463, 391.153, 52803.903 24/11/20,19:34:13,15,12,1, 11.8,1,1, -8.222, 10469.458, 391.109, 52803.889 24/11/20,19:34:13,16,12,1, 11.8,1,1, -8.222, 10469.488, 391.113, 52803.810 24/11/20,19:34:13,17,12,1, 11.8,1,1, -8.222, 10469.505, 391.139, 52803.943 24/11/20,19:34:13,18,12,1, 11.8,1,1, -8.222, 10469.523, 391.127, 52803.970 24/11/20,19:34:13,19,12,1, 11.8,1,1, -8.222, 10469.514, 391.173, 52803.972 24/11/20,19:34:14,00,12,1, 11.9,1,1, -8.227, 10469.507, 391.173, 52803.972 24/11/20,19:34:14,01,12,1, 11.9,1,1, -8.227, 10469.522, 391.144, 52803.974 24/11/20,19:34:14,02,12,1, 11.9,1,1, -8.227, 10469.530, 391.208, 52804.021 24/11/20,19:34:14,03,12,1, 11.9,1,1, -8.227, 10469.517, 391.179, 52803.965 24/11/20,19:34:14,04,12,1, 11.9,1,1, -8.227, 10469.534, 391.195, 52803.908 24/11/20,19:34:14,05,12,1, 11.9,1,1, -8.227, 10469.542, 391.178, 52803.979 24/11/20,19:34:14,06,12,1, 11.9,1,1, -8.227, 10469.518, 391.236, 52804.015 24/11/20,19:34:14,07,12,1, 11.9,1,1, -8.227, 10469.509, 391.236, 52804.041 24/11/20,19:34:14,08,12,1, 11.9,1,1, -8.227, 10469.539, 391.216, 52803.947 24/11/20,19:34:14,09,12,1, 11.9,1,1, -8.227, 10469.540, 391.203, 52803.913 24/11/20,19:34:14,10,12,1, 11.9,1,1, -8.227, 10469.546, 391.240, 52803.990 24/11/20,19:34:14,11,12,1, 11.9,1,1, -8.227, 10469.544, 391.253, 52804.054 24/11/20,19:34:14,12,12,1, 11.9,1,1, -8.227, 10469.549, 391.239, 52803.914 24/11/20,19:34:14,13,12,1, 11.9,1,1, -8.227, 10469.502, 391.245, 52804.023 24/11/20,19:34:14,14,12,1, 11.9,1,1, -8.227, 10469.568, 391.257, 52804.030 24/11/20,19:34:14,15,12,1, 11.9,1,1, -8.227, 10469.540, 391.299, 52804.010 24/11/20,19:34:14,16,12,1, 11.9,1,1, -8.227, 10469.555, 391.281, 52803.983 24/11/20,19:34:14,17,12,1, 11.9,1,1, -8.227, 10469.551, 391.249, 52804.004 24/11/20,19:34:14,18,12,1, 11.9,1,1, -8.227, 10469.569, 391.291, 52803.978 24/11/20,19:34:14,19,12,1, 11.9,1,1, -8.227, 10469.571, 391.323, 52804.073 24/11/20,19:34:15,00,12,1, 11.9,1,1, -8.223, 10469.565, 391.323, 52804.073 24/11/20,19:34:15,01,12,1, 11.9,1,1, -8.223, 10469.584, 391.284, 52804.078 24/11/20,19:34:15,02,12,1, 11.9,1,1, -8.223, 10469.597, 391.320, 52804.108 24/11/20,19:34:15,03,12,1, 11.9,1,1, -8.223, 10469.606, 391.343, 52804.076 24/11/20,19:34:15,04,12,1, 11.9,1,1, -8.223, 10469.584, 391.375, 52804.071 24/11/20,19:34:15,05,12,1, 11.9,1,1, -8.223, 10469.567, 391.352, 52804.002 24/11/20,19:34:15,06,12,1, 11.9,1,1, -8.223, 10469.575, 391.338, 52804.089 24/11/20,19:34:15,07,12,1, 11.9,1,1, -8.223, 10469.595, 391.365, 52804.011 24/11/20,19:34:15,08,12,1, 11.9,1,1, -8.223, 10469.603, 391.384, 52804.115 24/11/20,19:34:15,09,12,1, 11.9,1,1, -8.223, 10469.583, 391.412, 52804.120 24/11/20,19:34:15,10,12,1, 11.9,1,1, -8.223, 10469.590, 391.365, 52804.013 24/11/20,19:34:15,11,12,1, 11.9,1,1, -8.223, 10469.607, 391.416, 52804.112 24/11/20,19:34:15,12,12,1, 11.9,1,1, -8.223, 10469.593, 391.415, 52804.095 24/11/20,19:34:15,13,12,1, 11.9,1,1, -8.223, 10469.616, 391.435, 52804.057 24/11/20,19:34:15,14,12,1, 11.9,1,1, -8.223, 10469.573, 391.423, 52804.053 24/11/20,19:34:15,15,12,1, 11.9,1,1, -8.223, 10469.573, 391.408, 52804.118 24/11/20,19:34:15,16,12,1, 11.9,1,1, -8.223, 10469.609, 391.454, 52804.132 24/11/20,19:34:15,17,12,1, 11.9,1,1, -8.223, 10469.589, 391.431, 52804.120 24/11/20,19:34:15,18,12,1, 11.9,1,1, -8.223, 10469.587, 391.451, 52804.148 24/11/20,19:34:15,19,12,1, 11.9,1,1, -8.223, 10469.592, 391.419, 52804.117 24/11/20,19:34:16,00,12,1, 11.9,1,1, -8.219, 10469.590, 391.419, 52804.117 24/11/20,19:34:16,01,12,1, 11.9,1,1, -8.219, 10469.617, 391.490, 52804.093 24/11/20,19:34:16,02,12,1, 11.9,1,1, -8.219, 10469.604, 391.481, 52804.142 24/11/20,19:34:16,03,12,1, 11.9,1,1, -8.219, 10469.608, 391.456, 52804.206 24/11/20,19:34:16,04,12,1, 11.9,1,1, -8.219, 10469.588, 391.489, 52804.124 24/11/20,19:34:16,05,12,1, 11.9,1,1, -8.219, 10469.630, 391.497, 52804.107 24/11/20,19:34:16,06,12,1, 11.9,1,1, -8.219, 10469.595, 391.501, 52804.191 24/11/20,19:34:16,07,12,1, 11.9,1,1, -8.219, 10469.589, 391.500, 52804.168 24/11/20,19:34:16,08,12,1, 11.9,1,1, -8.219, 10469.605, 391.497, 52804.162 24/11/20,19:34:16,09,12,1, 11.9,1,1, -8.219, 10469.612, 391.536, 52804.120 24/11/20,19:34:16,10,12,1, 11.9,1,1, -8.219, 10469.618, 391.537, 52804.169 24/11/20,19:34:16,11,12,1, 11.9,1,1, -8.219, 10469.604, 391.554, 52804.182 24/11/20,19:34:16,12,12,1, 11.9,1,1, -8.219, 10469.605, 391.524, 52804.205 24/11/20,19:34:16,13,12,1, 11.9,1,1, -8.219, 10469.592, 391.535, 52804.210 24/11/20,19:34:16,14,12,1, 11.9,1,1, -8.219, 10469.637, 391.591, 52804.288 24/11/20,19:34:16,15,12,1, 11.9,1,1, -8.219, 10469.584, 391.558, 52804.180 24/11/20,19:34:16,16,12,1, 11.9,1,1, -8.219, 10469.623, 391.576, 52804.276 24/11/20,19:34:16,17,12,1, 11.9,1,1, -8.219, 10469.605, 391.560, 52804.194 24/11/20,19:34:16,18,12,1, 11.9,1,1, -8.219, 10469.613, 391.602, 52804.316 24/11/20,19:34:16,19,12,1, 11.9,1,1, -8.219, 10469.628, 391.624, 52804.222 24/11/20,19:34:17,00,12,1, 11.8,1,1, -8.223, 10469.624, 391.624, 52804.222 24/11/20,19:34:17,01,12,1, 11.8,1,1, -8.223, 10469.636, 391.625, 52804.281 24/11/20,19:34:17,02,12,1, 11.8,1,1, -8.223, 10469.646, 391.651, 52804.255 24/11/20,19:34:17,03,12,1, 11.8,1,1, -8.223, 10469.662, 391.673, 52804.301 24/11/20,19:34:17,04,12,1, 11.8,1,1, -8.223, 10469.658, 391.637, 52804.220 24/11/20,19:34:17,05,12,1, 11.8,1,1, -8.223, 10469.629, 391.663, 52804.294 24/11/20,19:34:17,06,12,1, 11.8,1,1, -8.223, 10469.671, 391.675, 52804.314 24/11/20,19:34:17,07,12,1, 11.8,1,1, -8.223, 10469.648, 391.666, 52804.289 24/11/20,19:34:17,08,12,1, 11.8,1,1, -8.223, 10469.680, 391.659, 52804.337 24/11/20,19:34:17,09,12,1, 11.8,1,1, -8.223, 10469.689, 391.682, 52804.261 24/11/20,19:34:17,10,12,1, 11.8,1,1, -8.223, 10469.676, 391.669, 52804.245 24/11/20,19:34:17,11,12,1, 11.8,1,1, -8.223, 10469.667, 391.645, 52804.283 24/11/20,19:34:17,12,12,1, 11.8,1,1, -8.223, 10469.683, 391.700, 52804.284 24/11/20,19:34:17,13,12,1, 11.8,1,1, -8.223, 10469.669, 391.672, 52804.407 24/11/20,19:34:17,14,12,1, 11.8,1,1, -8.223, 10469.690, 391.701, 52804.339 24/11/20,19:34:17,15,12,1, 11.8,1,1, -8.223, 10469.676, 391.747, 52804.382 24/11/20,19:34:17,16,12,1, 11.8,1,1, -8.223, 10469.679, 391.736, 52804.354 24/11/20,19:34:17,17,12,1, 11.8,1,1, -8.223, 10469.683, 391.740, 52804.392 24/11/20,19:34:17,18,12,1, 11.8,1,1, -8.223, 10469.657, 391.688, 52804.333 24/11/20,19:34:17,19,12,1, 11.8,1,1, -8.223, 10469.679, 391.752, 52804.382 24/11/20,19:34:18,00,11,1, 11.9,1,1, -8.224, 10469.674, 391.752, 52804.382 24/11/20,19:34:18,01,11,1, 11.9,1,1, -8.224, 10469.675, 391.774, 52804.292 24/11/20,19:34:18,02,11,1, 11.9,1,1, -8.224, 10469.668, 391.765, 52804.322 24/11/20,19:34:18,03,11,1, 11.9,1,1, -8.224, 10469.682, 391.777, 52804.388 24/11/20,19:34:18,04,11,1, 11.9,1,1, -8.224, 10469.709, 391.796, 52804.398 24/11/20,19:34:18,05,11,1, 11.9,1,1, -8.224, 10469.689, 391.821, 52804.377 24/11/20,19:34:18,06,11,1, 11.9,1,1, -8.224, 10469.678, 391.807, 52804.397 24/11/20,19:34:18,07,11,1, 11.9,1,1, -8.224, 10469.682, 391.778, 52804.360 24/11/20,19:34:18,08,11,1, 11.9,1,1, -8.224, 10469.713, 391.847, 52804.352 24/11/20,19:34:18,09,11,1, 11.9,1,1, -8.224, 10469.694, 391.831, 52804.397 24/11/20,19:34:18,10,11,1, 11.9,1,1, -8.224, 10469.697, 391.835, 52804.409 24/11/20,19:34:18,11,11,1, 11.9,1,1, -8.224, 10469.696, 391.830, 52804.417 24/11/20,19:34:18,12,11,1, 11.9,1,1, -8.224, 10469.705, 391.857, 52804.460 24/11/20,19:34:18,13,11,1, 11.9,1,1, -8.224, 10469.705, 391.887, 52804.442 24/11/20,19:34:18,14,11,1, 11.9,1,1, -8.224, 10469.694, 391.839, 52804.377 24/11/20,19:34:18,15,11,1, 11.9,1,1, -8.224, 10469.700, 391.883, 52804.494 24/11/20,19:34:18,16,11,1, 11.9,1,1, -8.224, 10469.711, 391.887, 52804.481 24/11/20,19:34:18,17,11,1, 11.9,1,1, -8.224, 10469.700, 391.906, 52804.422 24/11/20,19:34:18,18,11,1, 11.9,1,1, -8.224, 10469.701, 391.922, 52804.469 24/11/20,19:34:18,19,11,1, 11.9,1,1, -8.224, 10469.711, 391.894, 52804.445 24/11/20,19:34:19,00,11,1, 11.9,1,1, -8.221, 10469.707, 391.894, 52804.445 24/11/20,19:34:19,01,11,1, 11.9,1,1, -8.221, 10469.732, 391.953, 52804.477 24/11/20,19:34:19,02,11,1, 11.9,1,1, -8.221, 10469.751, 391.963, 52804.433 24/11/20,19:34:19,03,11,1, 11.9,1,1, -8.221, 10469.721, 391.935, 52804.414 24/11/20,19:34:19,04,11,1, 11.9,1,1, -8.221, 10469.732, 391.949, 52804.536 24/11/20,19:34:19,05,11,1, 11.9,1,1, -8.221, 10469.735, 391.953, 52804.430 24/11/20,19:34:19,06,11,1, 11.9,1,1, -8.221, 10469.756, 392.005, 52804.510 24/11/20,19:34:19,07,11,1, 11.9,1,1, -8.221, 10469.728, 391.975, 52804.546 24/11/20,19:34:19,08,11,1, 11.9,1,1, -8.221, 10469.745, 391.964, 52804.427 24/11/20,19:34:19,09,11,1, 11.9,1,1, -8.221, 10469.749, 391.993, 52804.513 24/11/20,19:34:19,10,11,1, 11.9,1,1, -8.221, 10469.737, 392.026, 52804.599 24/11/20,19:34:19,11,11,1, 11.9,1,1, -8.221, 10469.756, 392.000, 52804.448 24/11/20,19:34:19,12,11,1, 11.9,1,1, -8.221, 10469.763, 392.019, 52804.522 24/11/20,19:34:19,13,11,1, 11.9,1,1, -8.221, 10469.743, 392.030, 52804.516 24/11/20,19:34:19,14,11,1, 11.9,1,1, -8.221, 10469.762, 392.029, 52804.513 24/11/20,19:34:19,15,11,1, 11.9,1,1, -8.221, 10469.766, 392.058, 52804.567 24/11/20,19:34:19,16,11,1, 11.9,1,1, -8.221, 10469.770, 392.042, 52804.526 24/11/20,19:34:19,17,11,1, 11.9,1,1, -8.221, 10469.767, 392.059, 52804.523 24/11/20,19:34:19,18,11,1, 11.9,1,1, -8.221, 10469.779, 392.082, 52804.509 24/11/20,19:34:19,19,11,1, 11.9,1,1, -8.221, 10469.773, 392.076, 52804.543 24/11/20,19:34:20,00,11,1, 11.8,1,1, -8.223, 10469.766, 392.076, 52804.543 24/11/20,19:34:20,01,11,1, 11.8,1,1, -8.223, 10469.772, 392.071, 52804.546 24/11/20,19:34:20,02,11,1, 11.8,1,1, -8.223, 10469.819, 392.107, 52804.593 24/11/20,19:34:20,03,11,1, 11.8,1,1, -8.223, 10469.802, 392.093, 52804.514 24/11/20,19:34:20,04,11,1, 11.8,1,1, -8.223, 10469.825, 392.150, 52804.584 24/11/20,19:34:20,05,11,1, 11.8,1,1, -8.223, 10469.823, 392.100, 52804.532 24/11/20,19:34:20,06,11,1, 11.8,1,1, -8.223, 10469.868, 392.112, 52804.527 24/11/20,19:34:20,07,11,1, 11.8,1,1, -8.223, 10469.820, 392.121, 52804.631 24/11/20,19:34:20,08,11,1, 11.8,1,1, -8.223, 10469.853, 392.145, 52804.586 24/11/20,19:34:20,09,11,1, 11.8,1,1, -8.223, 10469.837, 392.146, 52804.647 24/11/20,19:34:20,10,11,1, 11.8,1,1, -8.223, 10469.817, 392.089, 52804.550 24/11/20,19:34:20,11,11,1, 11.8,1,1, -8.223, 10469.857, 392.148, 52804.657 24/11/20,19:34:20,12,11,1, 11.8,1,1, -8.223, 10469.857, 392.144, 52804.610 24/11/20,19:34:20,13,11,1, 11.8,1,1, -8.223, 10469.872, 392.180, 52804.689 24/11/20,19:34:20,14,11,1, 11.8,1,1, -8.223, 10469.840, 392.118, 52804.562 24/11/20,19:34:20,15,11,1, 11.8,1,1, -8.223, 10469.881, 392.156, 52804.678 24/11/20,19:34:20,16,11,1, 11.8,1,1, -8.223, 10469.876, 392.173, 52804.644 24/11/20,19:34:20,17,11,1, 11.8,1,1, -8.223, 10469.904, 392.202, 52804.682 24/11/20,19:34:20,18,11,1, 11.8,1,1, -8.223, 10469.899, 392.221, 52804.660 24/11/20,19:34:20,19,11,1, 11.8,1,1, -8.223, 10469.858, 392.171, 52804.559 24/11/20,19:34:21,00,11,1, 11.9,1,1, -8.225, 10469.857, 392.171, 52804.559 24/11/20,19:34:21,01,11,1, 11.9,1,1, -8.225, 10469.873, 392.218, 52804.687 24/11/20,19:34:21,02,11,1, 11.9,1,1, -8.225, 10469.869, 392.210, 52804.752 24/11/20,19:34:21,03,11,1, 11.9,1,1, -8.225, 10469.892, 392.195, 52804.684 24/11/20,19:34:21,04,11,1, 11.9,1,1, -8.225, 10469.887, 392.202, 52804.734 24/11/20,19:34:21,05,11,1, 11.9,1,1, -8.225, 10469.901, 392.213, 52804.663 24/11/20,19:34:21,06,11,1, 11.9,1,1, -8.225, 10469.909, 392.209, 52804.656 24/11/20,19:34:21,07,11,1, 11.9,1,1, -8.225, 10469.897, 392.220, 52804.691 24/11/20,19:34:21,08,11,1, 11.9,1,1, -8.225, 10469.863, 392.211, 52804.689 24/11/20,19:34:21,09,11,1, 11.9,1,1, -8.225, 10469.899, 392.236, 52804.722 24/11/20,19:34:21,10,11,1, 11.9,1,1, -8.225, 10469.904, 392.243, 52804.662 24/11/20,19:34:21,11,11,1, 11.9,1,1, -8.225, 10469.895, 392.245, 52804.769 24/11/20,19:34:21,12,11,1, 11.9,1,1, -8.225, 10469.897, 392.219, 52804.691 24/11/20,19:34:21,13,11,1, 11.9,1,1, -8.225, 10469.891, 392.242, 52804.714 24/11/20,19:34:21,14,11,1, 11.9,1,1, -8.225, 10469.912, 392.258, 52804.726 24/11/20,19:34:21,15,11,1, 11.9,1,1, -8.225, 10469.900, 392.260, 52804.766 24/11/20,19:34:21,16,11,1, 11.9,1,1, -8.225, 10469.898, 392.253, 52804.734 24/11/20,19:34:21,17,11,1, 11.9,1,1, -8.225, 10469.880, 392.244, 52804.695 24/11/20,19:34:21,18,11,1, 11.9,1,1, -8.225, 10469.897, 392.288, 52804.745 24/11/20,19:34:21,19,11,1, 11.9,1,1, -8.225, 10469.873, 392.301, 52804.823 24/11/20,19:34:22,00,10,1, 11.9,1,1, -8.227, 10469.866, 392.301, 52804.823 24/11/20,19:34:22,01,10,1, 11.9,1,1, -8.227, 10469.894, 392.273, 52804.792 24/11/20,19:34:22,02,10,1, 11.9,1,1, -8.227, 10469.905, 392.289, 52804.738 24/11/20,19:34:22,03,10,1, 11.9,1,1, -8.227, 10469.921, 392.314, 52804.807 24/11/20,19:34:22,04,10,1, 11.9,1,1, -8.227, 10469.877, 392.292, 52804.782 24/11/20,19:34:22,05,10,1, 11.9,1,1, -8.227, 10469.898, 392.298, 52804.767 24/11/20,19:34:22,06,10,1, 11.9,1,1, -8.227, 10469.877, 392.287, 52804.830 24/11/20,19:34:22,07,10,1, 11.9,1,1, -8.227, 10469.887, 392.316, 52804.798 24/11/20,19:34:22,08,10,1, 11.9,1,1, -8.227, 10469.880, 392.310, 52804.775 24/11/20,19:34:22,09,10,1, 11.9,1,1, -8.227, 10469.918, 392.329, 52804.875 24/11/20,19:34:22,10,10,1, 11.9,1,1, -8.227, 10469.891, 392.318, 52804.814 24/11/20,19:34:22,11,10,1, 11.9,1,1, -8.227, 10469.903, 392.356, 52804.853 24/11/20,19:34:22,12,10,1, 11.9,1,1, -8.227, 10469.894, 392.375, 52804.848 24/11/20,19:34:22,13,10,1, 11.9,1,1, -8.227, 10469.873, 392.335, 52804.848 24/11/20,19:34:22,14,10,1, 11.9,1,1, -8.227, 10469.895, 392.345, 52804.794 24/11/20,19:34:22,15,10,1, 11.9,1,1, -8.227, 10469.865, 392.366, 52804.858 24/11/20,19:34:22,16,10,1, 11.9,1,1, -8.227, 10469.885, 392.403, 52804.930 24/11/20,19:34:22,17,10,1, 11.9,1,1, -8.227, 10469.919, 392.348, 52804.938 24/11/20,19:34:22,18,10,1, 11.9,1,1, -8.227, 10469.864, 392.382, 52804.895 24/11/20,19:34:22,19,10,1, 11.9,1,1, -8.227, 10469.883, 392.366, 52804.874 24/11/20,19:34:23,00,10,1, 12.0,1,1, -8.226, 10469.882, 392.366, 52804.874 24/11/20,19:34:23,01,10,1, 12.0,1,1, -8.226, 10469.910, 392.409, 52804.839 24/11/20,19:34:23,02,10,1, 12.0,1,1, -8.226, 10469.885, 392.410, 52804.910 24/11/20,19:34:23,03,10,1, 12.0,1,1, -8.226, 10469.914, 392.405, 52804.859 24/11/20,19:34:23,04,10,1, 12.0,1,1, -8.226, 10469.904, 392.409, 52804.932 24/11/20,19:34:23,05,10,1, 12.0,1,1, -8.226, 10469.877, 392.455, 52804.905 24/11/20,19:34:23,06,10,1, 12.0,1,1, -8.226, 10469.880, 392.433, 52804.910 24/11/20,19:34:23,07,10,1, 12.0,1,1, -8.226, 10469.894, 392.403, 52804.926 24/11/20,19:34:23,08,10,1, 12.0,1,1, -8.226, 10469.898, 392.407, 52804.979 24/11/20,19:34:23,09,10,1, 12.0,1,1, -8.226, 10469.902, 392.446, 52804.952 24/11/20,19:34:23,10,10,1, 12.0,1,1, -8.226, 10469.925, 392.455, 52804.976 24/11/20,19:34:23,11,10,1, 12.0,1,1, -8.226, 10469.901, 392.429, 52804.936 24/11/20,19:34:23,12,10,1, 12.0,1,1, -8.226, 10469.885, 392.436, 52804.870 24/11/20,19:34:23,13,10,1, 12.0,1,1, -8.226, 10469.887, 392.446, 52805.005 24/11/20,19:34:23,14,10,1, 12.0,1,1, -8.226, 10469.909, 392.467, 52804.933 24/11/20,19:34:23,15,10,1, 12.0,1,1, -8.226, 10469.883, 392.457, 52804.878 24/11/20,19:34:23,16,10,1, 12.0,1,1, -8.226, 10469.897, 392.463, 52804.930 24/11/20,19:34:23,17,10,1, 12.0,1,1, -8.226, 10469.863, 392.466, 52804.959 24/11/20,19:34:23,18,10,1, 12.0,1,1, -8.226, 10469.916, 392.499, 52804.972 24/11/20,19:34:23,19,10,1, 12.0,1,1, -8.226, 10469.876, 392.487, 52804.967 24/11/20,19:34:24,00,10,1, 11.9,1,1, -8.222, 10469.874, 392.487, 52804.967 24/11/20,19:34:24,01,10,1, 11.9,1,1, -8.222, 10469.882, 392.496, 52805.005 24/11/20,19:34:24,02,10,1, 11.9,1,1, -8.222, 10469.904, 392.492, 52804.937 24/11/20,19:34:24,03,10,1, 11.9,1,1, -8.222, 10469.896, 392.531, 52805.017 24/11/20,19:34:24,04,10,1, 11.9,1,1, -8.222, 10469.883, 392.507, 52804.939 24/11/20,19:34:24,05,10,1, 11.9,1,1, -8.222, 10469.878, 392.504, 52805.013 24/11/20,19:34:24,06,10,1, 11.9,1,1, -8.222, 10469.896, 392.490, 52805.012 24/11/20,19:34:24,07,10,1, 11.9,1,1, -8.222, 10469.891, 392.541, 52804.977 24/11/20,19:34:24,08,10,1, 11.9,1,1, -8.222, 10469.894, 392.559, 52804.978 24/11/20,19:34:24,09,10,1, 11.9,1,1, -8.222, 10469.877, 392.560, 52805.076 24/11/20,19:34:24,10,10,1, 11.9,1,1, -8.222, 10469.885, 392.525, 52805.018 24/11/20,19:34:24,11,10,1, 11.9,1,1, -8.222, 10469.901, 392.569, 52805.049 24/11/20,19:34:24,12,10,1, 11.9,1,1, -8.222, 10469.867, 392.545, 52805.066 24/11/20,19:34:24,13,10,1, 11.9,1,1, -8.222, 10469.874, 392.580, 52805.047 24/11/20,19:34:24,14,10,1, 11.9,1,1, -8.222, 10469.884, 392.582, 52805.103 24/11/20,19:34:24,15,10,1, 11.9,1,1, -8.222, 10469.881, 392.545, 52805.044 24/11/20,19:34:24,16,10,1, 11.9,1,1, -8.222, 10469.863, 392.593, 52805.154 24/11/20,19:34:24,17,10,1, 11.9,1,1, -8.222, 10469.885, 392.602, 52805.086 24/11/20,19:34:24,18,10,1, 11.9,1,1, -8.222, 10469.881, 392.618, 52805.055 24/11/20,19:34:24,19,10,1, 11.9,1,1, -8.222, 10469.864, 392.584, 52805.049 24/11/20,19:34:25,00,11,1, 11.9,1,1, -8.225, 10469.857, 392.584, 52805.049 24/11/20,19:34:25,01,11,1, 11.9,1,1, -8.225, 10469.864, 392.632, 52805.107 24/11/20,19:34:25,02,11,1, 11.9,1,1, -8.225, 10469.847, 392.646, 52805.069 24/11/20,19:34:25,03,11,1, 11.9,1,1, -8.225, 10469.863, 392.636, 52805.069 24/11/20,19:34:25,04,11,1, 11.9,1,1, -8.225, 10469.861, 392.602, 52805.059 24/11/20,19:34:25,05,11,1, 11.9,1,1, -8.225, 10469.848, 392.635, 52805.111 24/11/20,19:34:25,06,11,1, 11.9,1,1, -8.225, 10469.829, 392.651, 52805.127 24/11/20,19:34:25,07,11,1, 11.9,1,1, -8.225, 10469.868, 392.672, 52805.115 24/11/20,19:34:25,08,11,1, 11.9,1,1, -8.225, 10469.821, 392.625, 52805.089 24/11/20,19:34:25,09,11,1, 11.9,1,1, -8.225, 10469.848, 392.655, 52805.152 24/11/20,19:34:25,10,11,1, 11.9,1,1, -8.225, 10469.853, 392.655, 52805.105 24/11/20,19:34:25,11,11,1, 11.9,1,1, -8.225, 10469.868, 392.706, 52805.202 24/11/20,19:34:25,12,11,1, 11.9,1,1, -8.225, 10469.848, 392.669, 52805.173 24/11/20,19:34:25,13,11,1, 11.9,1,1, -8.225, 10469.839, 392.683, 52805.172 24/11/20,19:34:25,14,11,1, 11.9,1,1, -8.225, 10469.839, 392.679, 52805.201 24/11/20,19:34:25,15,11,1, 11.9,1,1, -8.225, 10469.821, 392.708, 52805.198 24/11/20,19:34:25,16,11,1, 11.9,1,1, -8.225, 10469.841, 392.734, 52805.142 24/11/20,19:34:25,17,11,1, 11.9,1,1, -8.225, 10469.816, 392.718, 52805.183 24/11/20,19:34:25,18,11,1, 11.9,1,1, -8.225, 10469.850, 392.733, 52805.197 24/11/20,19:34:25,19,11,1, 11.9,1,1, -8.225, 10469.835, 392.720, 52805.223 24/11/20,19:34:26,00,11,1, 11.9,1,1, -8.227, 10469.832, 392.720, 52805.223 24/11/20,19:34:26,01,11,1, 11.9,1,1, -8.227, 10469.856, 392.749, 52805.198 24/11/20,19:34:26,02,11,1, 11.9,1,1, -8.227, 10469.853, 392.755, 52805.239 24/11/20,19:34:26,03,11,1, 11.9,1,1, -8.227, 10469.844, 392.718, 52805.202 24/11/20,19:34:26,04,11,1, 11.9,1,1, -8.227, 10469.855, 392.759, 52805.232 24/11/20,19:34:26,05,11,1, 11.9,1,1, -8.227, 10469.867, 392.755, 52805.206 24/11/20,19:34:26,06,11,1, 11.9,1,1, -8.227, 10469.856, 392.811, 52805.229 24/11/20,19:34:26,07,11,1, 11.9,1,1, -8.227, 10469.852, 392.785, 52805.271 24/11/20,19:34:26,08,11,1, 11.9,1,1, -8.227, 10469.862, 392.788, 52805.190 24/11/20,19:34:26,09,11,1, 11.9,1,1, -8.227, 10469.833, 392.804, 52805.230 24/11/20,19:34:26,10,11,1, 11.9,1,1, -8.227, 10469.838, 392.833, 52805.282 24/11/20,19:34:26,11,11,1, 11.9,1,1, -8.227, 10469.856, 392.826, 52805.276 24/11/20,19:34:26,12,11,1, 11.9,1,1, -8.227, 10469.851, 392.818, 52805.274 24/11/20,19:34:26,13,11,1, 11.9,1,1, -8.227, 10469.823, 392.800, 52805.326 24/11/20,19:34:26,14,11,1, 11.9,1,1, -8.227, 10469.827, 392.806, 52805.300 24/11/20,19:34:26,15,11,1, 11.9,1,1, -8.227, 10469.836, 392.885, 52805.314 24/11/20,19:34:26,16,11,1, 11.9,1,1, -8.227, 10469.826, 392.854, 52805.290 24/11/20,19:34:26,17,11,1, 11.9,1,1, -8.227, 10469.798, 392.855, 52805.291 24/11/20,19:34:26,18,11,1, 11.9,1,1, -8.227, 10469.823, 392.805, 52805.217 24/11/20,19:34:26,19,11,1, 11.9,1,1, -8.227, 10469.798, 392.892, 52805.275 24/11/20,19:34:27,00,10,1, 11.9,1,1, -8.224, 10469.791, 392.892, 52805.275 24/11/20,19:34:27,01,10,1, 11.9,1,1, -8.224, 10469.829, 392.905, 52805.365 24/11/20,19:34:27,02,10,1, 11.9,1,1, -8.224, 10469.828, 392.869, 52805.340 24/11/20,19:34:27,03,10,1, 11.9,1,1, -8.224, 10469.834, 392.871, 52805.332 24/11/20,19:34:27,04,10,1, 11.9,1,1, -8.224, 10469.824, 392.901, 52805.336 24/11/20,19:34:27,05,10,1, 11.9,1,1, -8.224, 10469.799, 392.890, 52805.264 24/11/20,19:34:27,06,10,1, 11.9,1,1, -8.224, 10469.786, 392.906, 52805.322 24/11/20,19:34:27,07,10,1, 11.9,1,1, -8.224, 10469.796, 392.871, 52805.394 24/11/20,19:34:27,08,10,1, 11.9,1,1, -8.224, 10469.809, 392.904, 52805.331 24/11/20,19:34:27,09,10,1, 11.9,1,1, -8.224, 10469.795, 392.913, 52805.300 24/11/20,19:34:27,10,10,1, 11.9,1,1, -8.224, 10469.791, 392.956, 52805.351 24/11/20,19:34:27,11,10,1, 11.9,1,1, -8.224, 10469.775, 392.926, 52805.345 24/11/20,19:34:27,12,10,1, 11.9,1,1, -8.224, 10469.776, 392.937, 52805.385 24/11/20,19:34:27,13,10,1, 11.9,1,1, -8.224, 10469.782, 392.946, 52805.327 24/11/20,19:34:27,14,10,1, 11.9,1,1, -8.224, 10469.767, 392.972, 52805.384 24/11/20,19:34:27,15,10,1, 11.9,1,1, -8.224, 10469.767, 392.990, 52805.377 24/11/20,19:34:27,16,10,1, 11.9,1,1, -8.224, 10469.781, 392.964, 52805.356 24/11/20,19:34:27,17,10,1, 11.9,1,1, -8.224, 10469.769, 392.948, 52805.366 24/11/20,19:34:27,18,10,1, 11.9,1,1, -8.224, 10469.769, 392.959, 52805.385 24/11/20,19:34:27,19,10,1, 11.9,1,1, -8.224, 10469.757, 392.998, 52805.448 24/11/20,19:34:28,00,11,1, 12.0,1,1, -8.224, 10469.757, 392.998, 52805.448 24/11/20,19:34:28,01,11,1, 12.0,1,1, -8.224, 10469.763, 392.989, 52805.446 24/11/20,19:34:28,02,11,1, 12.0,1,1, -8.224, 10469.723, 393.008, 52805.397 24/11/20,19:34:28,03,11,1, 12.0,1,1, -8.224, 10469.752, 393.012, 52805.453 24/11/20,19:34:28,04,11,1, 12.0,1,1, -8.224, 10469.769, 393.025, 52805.434 24/11/20,19:34:28,05,11,1, 12.0,1,1, -8.224, 10469.759, 393.059, 52805.431 24/11/20,19:34:28,06,11,1, 12.0,1,1, -8.224, 10469.734, 393.023, 52805.395 24/11/20,19:34:28,07,11,1, 12.0,1,1, -8.224, 10469.735, 393.066, 52805.363 24/11/20,19:34:28,08,11,1, 12.0,1,1, -8.224, 10469.755, 393.061, 52805.442 24/11/20,19:34:28,09,11,1, 12.0,1,1, -8.224, 10469.710, 393.087, 52805.457 24/11/20,19:34:28,10,11,1, 12.0,1,1, -8.224, 10469.738, 393.076, 52805.428 24/11/20,19:34:28,11,11,1, 12.0,1,1, -8.224, 10469.687, 393.094, 52805.450 24/11/20,19:34:28,12,11,1, 12.0,1,1, -8.224, 10469.701, 393.106, 52805.463 24/11/20,19:34:28,13,11,1, 12.0,1,1, -8.224, 10469.709, 393.080, 52805.457 24/11/20,19:34:28,14,11,1, 12.0,1,1, -8.224, 10469.724, 393.142, 52805.525 24/11/20,19:34:28,15,11,1, 12.0,1,1, -8.224, 10469.714, 393.120, 52805.455 24/11/20,19:34:28,16,11,1, 12.0,1,1, -8.224, 10469.720, 393.134, 52805.481 24/11/20,19:34:28,17,11,1, 12.0,1,1, -8.224, 10469.723, 393.119, 52805.483 24/11/20,19:34:28,18,11,1, 12.0,1,1, -8.224, 10469.735, 393.185, 52805.519 24/11/20,19:34:28,19,11,1, 12.0,1,1, -8.224, 10469.716, 393.165, 52805.430 24/11/20,19:34:29,00,12,1, 11.9,1,1, -8.225, 10469.716, 393.165, 52805.430 24/11/20,19:34:29,01,12,1, 11.9,1,1, -8.225, 10469.691, 393.148, 52805.462 24/11/20,19:34:29,02,12,1, 11.9,1,1, -8.225, 10469.705, 393.189, 52805.464 24/11/20,19:34:29,03,12,1, 11.9,1,1, -8.225, 10469.724, 393.212, 52805.570 24/11/20,19:34:29,04,12,1, 11.9,1,1, -8.225, 10469.704, 393.246, 52805.505 24/11/20,19:34:29,05,12,1, 11.9,1,1, -8.225, 10469.713, 393.213, 52805.539 24/11/20,19:34:29,06,12,1, 11.9,1,1, -8.225, 10469.680, 393.234, 52805.532 24/11/20,19:34:29,07,12,1, 11.9,1,1, -8.225, 10469.696, 393.250, 52805.540 24/11/20,19:34:29,08,12,1, 11.9,1,1, -8.225, 10469.714, 393.249, 52805.528 24/11/20,19:34:29,09,12,1, 11.9,1,1, -8.225, 10469.713, 393.310, 52805.594 24/11/20,19:34:29,10,12,1, 11.9,1,1, -8.225, 10469.692, 393.250, 52805.517 24/11/20,19:34:29,11,12,1, 11.9,1,1, -8.225, 10469.691, 393.255, 52805.580 24/11/20,19:34:29,12,12,1, 11.9,1,1, -8.225, 10469.702, 393.287, 52805.574 24/11/20,19:34:29,13,12,1, 11.9,1,1, -8.225, 10469.692, 393.334, 52805.625 24/11/20,19:34:29,14,12,1, 11.9,1,1, -8.225, 10469.684, 393.286, 52805.583 24/11/20,19:34:29,15,12,1, 11.9,1,1, -8.225, 10469.686, 393.295, 52805.551 24/11/20,19:34:29,16,12,1, 11.9,1,1, -8.225, 10469.670, 393.311, 52805.575 24/11/20,19:34:29,17,12,1, 11.9,1,1, -8.225, 10469.691, 393.329, 52805.564 24/11/20,19:34:29,18,12,1, 11.9,1,1, -8.225, 10469.689, 393.348, 52805.605 24/11/20,19:34:29,19,12,1, 11.9,1,1, -8.225, 10469.681, 393.334, 52805.577 24/11/20,19:34:30,00,11,1, 11.9,1,1, -8.225, 10469.674, 393.334, 52805.577 24/11/20,19:34:30,01,11,1, 11.9,1,1, -8.225, 10469.679, 393.354, 52805.656 24/11/20,19:34:30,02,11,1, 11.9,1,1, -8.225, 10469.675, 393.406, 52805.601 24/11/20,19:34:30,03,11,1, 11.9,1,1, -8.225, 10469.665, 393.394, 52805.624 24/11/20,19:34:30,04,11,1, 11.9,1,1, -8.225, 10469.670, 393.412, 52805.660 24/11/20,19:34:30,05,11,1, 11.9,1,1, -8.225, 10469.668, 393.378, 52805.564 24/11/20,19:34:30,06,11,1, 11.9,1,1, -8.225, 10469.660, 393.452, 52805.709 24/11/20,19:34:30,07,11,1, 11.9,1,1, -8.225, 10469.717, 393.419, 52805.440 24/11/20,19:34:30,08,11,1, 11.9,1,1, -8.225, 10469.655, 393.481, 52805.790 24/11/20,19:34:30,09,11,1, 11.9,1,1, -8.225, 10469.659, 393.409, 52805.518 24/11/20,19:34:30,10,11,1, 11.9,1,1, -8.225, 10469.613, 393.457, 52805.668 24/11/20,19:34:30,11,11,1, 11.9,1,1, -8.225, 10469.623, 393.478, 52805.690 24/11/20,19:34:30,12,11,1, 11.9,1,1, -8.225, 10469.644, 393.510, 52805.740 24/11/20,19:34:30,13,11,1, 11.9,1,1, -8.225, 10469.648, 393.492, 52805.719 24/11/20,19:34:30,14,11,1, 11.9,1,1, -8.225, 10469.636, 393.500, 52805.687 24/11/20,19:34:30,15,11,1, 11.9,1,1, -8.225, 10469.636, 393.511, 52805.679 24/11/20,19:34:30,16,11,1, 11.9,1,1, -8.225, 10469.615, 393.515, 52805.731 24/11/20,19:34:30,17,11,1, 11.9,1,1, -8.225, 10469.650, 393.552, 52805.703 24/11/20,19:34:30,18,11,1, 11.9,1,1, -8.225, 10469.616, 393.564, 52805.738 24/11/20,19:34:30,19,11,1, 11.9,1,1, -8.225, 10469.631, 393.539, 52805.695 24/11/20,19:34:31,00,11,1, 11.9,1,1, -8.225, 10469.624, 393.539, 52805.695 24/11/20,19:34:31,01,11,1, 11.9,1,1, -8.225, 10469.653, 393.607, 52805.785 24/11/20,19:34:31,02,11,1, 11.9,1,1, -8.225, 10469.612, 393.611, 52805.749 24/11/20,19:34:31,03,11,1, 11.9,1,1, -8.225, 10469.632, 393.624, 52805.723 24/11/20,19:34:31,04,11,1, 11.9,1,1, -8.225, 10469.633, 393.615, 52805.717 24/11/20,19:34:31,05,11,1, 11.9,1,1, -8.225, 10469.628, 393.637, 52805.777 24/11/20,19:34:31,06,11,1, 11.9,1,1, -8.225, 10469.643, 393.647, 52805.727 24/11/20,19:34:31,07,11,1, 11.9,1,1, -8.225, 10469.629, 393.675, 52805.719 24/11/20,19:34:31,08,11,1, 11.9,1,1, -8.225, 10469.621, 393.673, 52805.825 24/11/20,19:34:31,09,11,1, 11.9,1,1, -8.225, 10469.610, 393.662, 52805.729 24/11/20,19:34:31,10,11,1, 11.9,1,1, -8.225, 10469.619, 393.705, 52805.771 24/11/20,19:34:31,11,11,1, 11.9,1,1, -8.225, 10469.617, 393.711, 52805.750 24/11/20,19:34:31,12,11,1, 11.9,1,1, -8.225, 10469.622, 393.735, 52805.814 24/11/20,19:34:31,13,11,1, 11.9,1,1, -8.225, 10469.615, 393.710, 52805.799 24/11/20,19:34:31,14,11,1, 11.9,1,1, -8.225, 10469.613, 393.740, 52805.803 24/11/20,19:34:31,15,11,1, 11.9,1,1, -8.225, 10469.609, 393.745, 52805.765 24/11/20,19:34:31,16,11,1, 11.9,1,1, -8.225, 10469.625, 393.804, 52805.876 24/11/20,19:34:31,17,11,1, 11.9,1,1, -8.225, 10469.622, 393.813, 52805.866 24/11/20,19:34:31,18,11,1, 11.9,1,1, -8.225, 10469.624, 393.784, 52805.773 24/11/20,19:34:31,19,11,1, 11.9,1,1, -8.225, 10469.620, 393.797, 52805.779 24/11/20,19:34:32,00,11,1, 12.0,1,1, -8.223, 10469.615, 393.797, 52805.779 24/11/20,19:34:32,01,11,1, 12.0,1,1, -8.223, 10469.653, 393.856, 52805.863 24/11/20,19:34:32,02,11,1, 12.0,1,1, -8.223, 10469.609, 393.857, 52805.877 24/11/20,19:34:32,03,11,1, 12.0,1,1, -8.223, 10469.645, 393.859, 52805.820 24/11/20,19:34:32,04,11,1, 12.0,1,1, -8.223, 10469.621, 393.854, 52805.845 24/11/20,19:34:32,05,11,1, 12.0,1,1, -8.223, 10469.654, 393.886, 52805.836 24/11/20,19:34:32,06,11,1, 12.0,1,1, -8.223, 10469.627, 393.902, 52805.913 24/11/20,19:34:32,07,11,1, 12.0,1,1, -8.223, 10469.644, 393.930, 52805.944 24/11/20,19:34:32,08,11,1, 12.0,1,1, -8.223, 10469.627, 393.914, 52805.927 24/11/20,19:34:32,09,11,1, 12.0,1,1, -8.223, 10469.650, 393.925, 52805.949 24/11/20,19:34:32,10,11,1, 12.0,1,1, -8.223, 10469.653, 393.940, 52805.877 24/11/20,19:34:32,11,11,1, 12.0,1,1, -8.223, 10469.668, 393.989, 52805.962 24/11/20,19:34:32,12,11,1, 12.0,1,1, -8.223, 10469.655, 393.974, 52805.878 24/11/20,19:34:32,13,11,1, 12.0,1,1, -8.223, 10469.635, 393.989, 52805.975 24/11/20,19:34:32,14,11,1, 12.0,1,1, -8.223, 10469.662, 393.987, 52805.902 24/11/20,19:34:32,15,11,1, 12.0,1,1, -8.223, 10469.644, 394.034, 52805.971 24/11/20,19:34:32,16,11,1, 12.0,1,1, -8.223, 10469.633, 394.060, 52805.976 24/11/20,19:34:32,17,11,1, 12.0,1,1, -8.223, 10469.640, 394.034, 52805.945 24/11/20,19:34:32,18,11,1, 12.0,1,1, -8.223, 10469.646, 394.053, 52805.958 24/11/20,19:34:32,19,11,1, 12.0,1,1, -8.223, 10469.635, 394.056, 52806.012 24/11/20,19:34:33,00,12,1, 11.9,1,1, -8.225, 10469.632, 394.056, 52806.012 24/11/20,19:34:33,01,12,1, 11.9,1,1, -8.225, 10469.693, 394.089, 52805.992 24/11/20,19:34:33,02,12,1, 11.9,1,1, -8.225, 10469.678, 394.108, 52805.993 24/11/20,19:34:33,03,12,1, 11.9,1,1, -8.225, 10469.682, 394.085, 52805.933 24/11/20,19:34:33,04,12,1, 11.9,1,1, -8.225, 10469.659, 394.141, 52806.005 24/11/20,19:34:33,05,12,1, 11.9,1,1, -8.225, 10469.669, 394.161, 52805.988 24/11/20,19:34:33,06,12,1, 11.9,1,1, -8.225, 10469.674, 394.172, 52805.999 24/11/20,19:34:33,07,12,1, 11.9,1,1, -8.225, 10469.666, 394.152, 52805.942 24/11/20,19:34:33,08,12,1, 11.9,1,1, -8.225, 10469.671, 394.173, 52805.992 24/11/20,19:34:33,09,12,1, 11.9,1,1, -8.225, 10469.651, 394.172, 52806.007 24/11/20,19:34:33,10,12,1, 11.9,1,1, -8.225, 10469.677, 394.245, 52805.954 24/11/20,19:34:33,11,12,1, 11.9,1,1, -8.225, 10469.654, 394.240, 52805.957 24/11/20,19:34:33,12,12,1, 11.9,1,1, -8.225, 10469.656, 394.232, 52805.963 24/11/20,19:34:33,13,12,1, 11.9,1,1, -8.225, 10469.661, 394.256, 52806.053 24/11/20,19:34:33,14,12,1, 11.9,1,1, -8.225, 10469.670, 394.236, 52806.025 24/11/20,19:34:33,15,12,1, 11.9,1,1, -8.225, 10469.681, 394.309, 52806.053 24/11/20,19:34:33,16,12,1, 11.9,1,1, -8.225, 10469.693, 394.307, 52806.017 24/11/20,19:34:33,17,12,1, 11.9,1,1, -8.225, 10469.692, 394.316, 52806.076 24/11/20,19:34:33,18,12,1, 11.9,1,1, -8.225, 10469.660, 394.304, 52806.036 24/11/20,19:34:33,19,12,1, 11.9,1,1, -8.225, 10469.680, 394.358, 52806.043 24/11/20,19:34:34,00,12,1, 11.9,1,1, -8.226, 10469.674, 394.358, 52806.043 24/11/20,19:34:34,01,12,1, 11.9,1,1, -8.226, 10469.663, 394.387, 52806.067 24/11/20,19:34:34,02,12,1, 11.9,1,1, -8.226, 10469.674, 394.363, 52806.078 24/11/20,19:34:34,03,12,1, 11.9,1,1, -8.226, 10469.694, 394.372, 52806.070 24/11/20,19:34:34,04,12,1, 11.9,1,1, -8.226, 10469.678, 394.410, 52806.084 24/11/20,19:34:34,05,12,1, 11.9,1,1, -8.226, 10469.686, 394.414, 52806.122 24/11/20,19:34:34,06,12,1, 11.9,1,1, -8.226, 10469.675, 394.399, 52806.140 24/11/20,19:34:34,07,12,1, 11.9,1,1, -8.226, 10469.655, 394.417, 52806.125 24/11/20,19:34:34,08,12,1, 11.9,1,1, -8.226, 10469.697, 394.423, 52806.268 24/11/20,19:34:34,09,12,1, 11.9,1,1, -8.226, 10469.629, 394.455, 52806.036 24/11/20,19:34:34,10,12,1, 11.9,1,1, -8.226, 10469.671, 394.471, 52806.147 24/11/20,19:34:34,11,12,1, 11.9,1,1, -8.226, 10469.670, 394.482, 52806.064 24/11/20,19:34:34,12,12,1, 11.9,1,1, -8.226, 10469.662, 394.497, 52806.134 24/11/20,19:34:34,13,12,1, 11.9,1,1, -8.226, 10469.665, 394.492, 52806.099 24/11/20,19:34:34,14,12,1, 11.9,1,1, -8.226, 10469.659, 394.524, 52806.170 24/11/20,19:34:34,15,12,1, 11.9,1,1, -8.226, 10469.645, 394.524, 52806.110 24/11/20,19:34:34,16,12,1, 11.9,1,1, -8.226, 10469.665, 394.576, 52806.139 24/11/20,19:34:34,17,12,1, 11.9,1,1, -8.226, 10469.642, 394.552, 52806.127 24/11/20,19:34:34,18,12,1, 11.9,1,1, -8.226, 10469.659, 394.582, 52806.107 24/11/20,19:34:34,19,12,1, 11.9,1,1, -8.226, 10469.639, 394.584, 52806.130 24/11/20,19:34:35,00,12,1, 11.9,1,1, -8.225, 10469.632, 394.584, 52806.130 24/11/20,19:34:35,01,12,1, 11.9,1,1, -8.225, 10469.659, 394.588, 52806.204 24/11/20,19:34:35,02,12,1, 11.9,1,1, -8.225, 10469.648, 394.602, 52806.145 24/11/20,19:34:35,03,12,1, 11.9,1,1, -8.225, 10469.645, 394.620, 52806.296 24/11/20,19:34:35,04,12,1, 11.9,1,1, -8.225, 10469.688, 394.647, 52806.193 24/11/20,19:34:35,05,12,1, 11.9,1,1, -8.225, 10469.658, 394.686, 52806.236 24/11/20,19:34:35,06,12,1, 11.9,1,1, -8.225, 10469.656, 394.669, 52806.202 24/11/20,19:34:35,07,12,1, 11.9,1,1, -8.225, 10469.631, 394.683, 52806.259 24/11/20,19:34:35,08,12,1, 11.9,1,1, -8.225, 10469.646, 394.679, 52806.237 24/11/20,19:34:35,09,12,1, 11.9,1,1, -8.225, 10469.638, 394.741, 52806.158 24/11/20,19:34:35,10,12,1, 11.9,1,1, -8.225, 10469.661, 394.732, 52806.207 24/11/20,19:34:35,11,12,1, 11.9,1,1, -8.225, 10469.634, 394.763, 52806.282 24/11/20,19:34:35,12,12,1, 11.9,1,1, -8.225, 10469.647, 394.729, 52806.291 24/11/20,19:34:35,13,12,1, 11.9,1,1, -8.225, 10469.645, 394.777, 52806.264 24/11/20,19:34:35,14,12,1, 11.9,1,1, -8.225, 10469.645, 394.783, 52806.255 24/11/20,19:34:35,15,12,1, 11.9,1,1, -8.225, 10469.661, 394.795, 52806.219 24/11/20,19:34:35,16,12,1, 11.9,1,1, -8.225, 10469.666, 394.809, 52806.314 24/11/20,19:34:35,17,12,1, 11.9,1,1, -8.225, 10469.660, 394.790, 52806.262 24/11/20,19:34:35,18,12,1, 11.9,1,1, -8.225, 10469.670, 394.844, 52806.323 24/11/20,19:34:35,19,12,1, 11.9,1,1, -8.225, 10469.668, 394.865, 52806.294 24/11/20,19:34:36,00,12,1, 11.9,1,1, -8.223, 10469.666, 394.865, 52806.294 24/11/20,19:34:36,01,12,1, 11.9,1,1, -8.223, 10469.670, 394.853, 52806.279 24/11/20,19:34:36,02,12,1, 11.9,1,1, -8.223, 10469.670, 394.924, 52806.275 24/11/20,19:34:36,03,12,1, 11.9,1,1, -8.223, 10469.688, 394.896, 52806.293 24/11/20,19:34:36,04,12,1, 11.9,1,1, -8.223, 10469.693, 394.971, 52806.342 24/11/20,19:34:36,05,12,1, 11.9,1,1, -8.223, 10469.663, 394.957, 52806.272 24/11/20,19:34:36,06,12,1, 11.9,1,1, -8.223, 10469.671, 394.971, 52806.372 24/11/20,19:34:36,07,12,1, 11.9,1,1, -8.223, 10469.653, 394.931, 52806.280 24/11/20,19:34:36,08,12,1, 11.9,1,1, -8.223, 10469.676, 395.019, 52806.336 24/11/20,19:34:36,09,12,1, 11.9,1,1, -8.223, 10469.655, 395.021, 52806.329 24/11/20,19:34:36,10,12,1, 11.9,1,1, -8.223, 10469.674, 395.068, 52806.298 24/11/20,19:34:36,11,12,1, 11.9,1,1, -8.223, 10469.669, 395.055, 52806.320 24/11/20,19:34:36,12,12,1, 11.9,1,1, -8.223, 10469.700, 395.042, 52806.308 24/11/20,19:34:36,13,12,1, 11.9,1,1, -8.223, 10469.673, 395.085, 52806.370 24/11/20,19:34:36,14,12,1, 11.9,1,1, -8.223, 10469.691, 395.106, 52806.319 24/11/20,19:34:36,15,12,1, 11.9,1,1, -8.223, 10469.696, 395.126, 52806.346 24/11/20,19:34:36,16,12,1, 11.9,1,1, -8.223, 10469.645, 395.117, 52806.367 24/11/20,19:34:36,17,12,1, 11.9,1,1, -8.223, 10469.668, 395.138, 52806.424 24/11/20,19:34:36,18,12,1, 11.9,1,1, -8.223, 10469.681, 395.161, 52806.350 24/11/20,19:34:36,19,12,1, 11.9,1,1, -8.223, 10469.695, 395.194, 52806.381 24/11/20,19:34:37,00,12,1, 11.9,1,1, -8.226, 10469.691, 395.194, 52806.381 24/11/20,19:34:37,01,12,1, 11.9,1,1, -8.226, 10469.706, 395.206, 52806.346 24/11/20,19:34:37,02,12,1, 11.9,1,1, -8.226, 10469.693, 395.210, 52806.400 24/11/20,19:34:37,03,12,1, 11.9,1,1, -8.226, 10469.713, 395.279, 52806.463 24/11/20,19:34:37,04,12,1, 11.9,1,1, -8.226, 10469.709, 395.267, 52806.385 24/11/20,19:34:37,05,12,1, 11.9,1,1, -8.226, 10469.712, 395.293, 52806.425 24/11/20,19:34:37,06,12,1, 11.9,1,1, -8.226, 10469.692, 395.278, 52806.416 24/11/20,19:34:37,07,12,1, 11.9,1,1, -8.226, 10469.695, 395.304, 52806.476 24/11/20,19:34:37,08,12,1, 11.9,1,1, -8.226, 10469.693, 395.308, 52806.459 24/11/20,19:34:37,09,12,1, 11.9,1,1, -8.226, 10469.709, 395.372, 52806.525 24/11/20,19:34:37,10,12,1, 11.9,1,1, -8.226, 10469.743, 395.360, 52806.470 24/11/20,19:34:37,11,12,1, 11.9,1,1, -8.226, 10469.710, 395.375, 52806.469 24/11/20,19:34:37,12,12,1, 11.9,1,1, -8.226, 10469.732, 395.377, 52806.473 24/11/20,19:34:37,13,12,1, 11.9,1,1, -8.226, 10469.717, 395.416, 52806.517 24/11/20,19:34:37,14,12,1, 11.9,1,1, -8.226, 10469.717, 395.459, 52806.521 24/11/20,19:34:37,15,12,1, 11.9,1,1, -8.226, 10469.704, 395.436, 52806.508 24/11/20,19:34:37,16,12,1, 11.9,1,1, -8.226, 10469.695, 395.452, 52806.525 24/11/20,19:34:37,17,12,1, 11.9,1,1, -8.226, 10469.713, 395.444, 52806.493 24/11/20,19:34:37,18,12,1, 11.9,1,1, -8.226, 10469.723, 395.507, 52806.467 24/11/20,19:34:37,19,12,1, 11.9,1,1, -8.226, 10469.727, 395.505, 52806.468 24/11/20,19:34:38,00,12,1, 11.9,1,1, -8.227, 10469.724, 395.505, 52806.468 24/11/20,19:34:38,01,12,1, 11.9,1,1, -8.227, 10469.712, 395.509, 52806.534 24/11/20,19:34:38,02,12,1, 11.9,1,1, -8.227, 10469.710, 395.557, 52806.526 24/11/20,19:34:38,03,12,1, 11.9,1,1, -8.227, 10469.701, 395.550, 52806.522 24/11/20,19:34:38,04,12,1, 11.9,1,1, -8.227, 10469.734, 395.607, 52806.581 24/11/20,19:34:38,05,12,1, 11.9,1,1, -8.227, 10469.740, 395.582, 52806.468 24/11/20,19:34:38,06,12,1, 11.9,1,1, -8.227, 10469.725, 395.573, 52806.511 24/11/20,19:34:38,07,12,1, 11.9,1,1, -8.227, 10469.740, 395.623, 52806.559 24/11/20,19:34:38,08,12,1, 11.9,1,1, -8.227, 10469.724, 395.648, 52806.589 24/11/20,19:34:38,09,12,1, 11.9,1,1, -8.227, 10469.752, 395.666, 52806.571 24/11/20,19:34:38,10,12,1, 11.9,1,1, -8.227, 10469.721, 395.652, 52806.500 24/11/20,19:34:38,11,12,1, 11.9,1,1, -8.227, 10469.735, 395.669, 52806.558 24/11/20,19:34:38,12,12,1, 11.9,1,1, -8.227, 10469.729, 395.680, 52806.597 24/11/20,19:34:38,13,12,1, 11.9,1,1, -8.227, 10469.745, 395.734, 52806.570 24/11/20,19:34:38,14,12,1, 11.9,1,1, -8.227, 10469.743, 395.734, 52806.641 24/11/20,19:34:38,15,12,1, 11.9,1,1, -8.227, 10469.729, 395.748, 52806.595 24/11/20,19:34:38,16,12,1, 11.9,1,1, -8.227, 10469.732, 395.720, 52806.589 24/11/20,19:34:38,17,12,1, 11.9,1,1, -8.227, 10469.769, 395.762, 52806.548 24/11/20,19:34:38,18,12,1, 11.9,1,1, -8.227, 10469.759, 395.756, 52806.656 24/11/20,19:34:38,19,12,1, 11.9,1,1, -8.227, 10469.740, 395.790, 52806.626 24/11/20,19:34:39,00,12,1, 11.9,1,1, -8.228, 10469.732, 395.790, 52806.626 24/11/20,19:34:39,01,12,1, 11.9,1,1, -8.228, 10469.749, 395.786, 52806.579 24/11/20,19:34:39,02,12,1, 11.9,1,1, -8.228, 10469.743, 395.824, 52806.647 24/11/20,19:34:39,03,12,1, 11.9,1,1, -8.228, 10469.764, 395.844, 52806.686 24/11/20,19:34:39,04,12,1, 11.9,1,1, -8.228, 10469.742, 395.874, 52806.663 24/11/20,19:34:39,05,12,1, 11.9,1,1, -8.228, 10469.751, 395.889, 52806.597 24/11/20,19:34:39,06,12,1, 11.9,1,1, -8.228, 10469.749, 395.903, 52806.634 24/11/20,19:34:39,07,12,1, 11.9,1,1, -8.228, 10469.743, 395.862, 52806.628 24/11/20,19:34:39,08,12,1, 11.9,1,1, -8.228, 10469.747, 395.915, 52806.646 24/11/20,19:34:39,09,12,1, 11.9,1,1, -8.228, 10469.780, 395.921, 52806.667 24/11/20,19:34:39,10,12,1, 11.9,1,1, -8.228, 10469.764, 395.945, 52806.699 24/11/20,19:34:39,11,12,1, 11.9,1,1, -8.228, 10469.747, 395.937, 52806.696 24/11/20,19:34:39,12,12,1, 11.9,1,1, -8.228, 10469.793, 395.949, 52806.650 24/11/20,19:34:39,13,12,1, 11.9,1,1, -8.228, 10469.784, 395.983, 52806.665 24/11/20,19:34:39,14,12,1, 11.9,1,1, -8.228, 10469.770, 396.014, 52806.714 24/11/20,19:34:39,15,12,1, 11.9,1,1, -8.228, 10469.795, 395.981, 52806.673 24/11/20,19:34:39,16,12,1, 11.9,1,1, -8.228, 10469.776, 396.017, 52806.693 24/11/20,19:34:39,17,12,1, 11.9,1,1, -8.228, 10469.772, 396.017, 52806.706 24/11/20,19:34:39,18,12,1, 11.9,1,1, -8.228, 10469.794, 396.068, 52806.746 24/11/20,19:34:39,19,12,1, 11.9,1,1, -8.228, 10469.761, 396.087, 52806.699 24/11/20,19:34:40,00,12,1, 11.9,1,1, -8.226, 10469.757, 396.087, 52806.699 24/11/20,19:34:40,01,12,1, 11.9,1,1, -8.226, 10469.775, 396.075, 52806.708 24/11/20,19:34:40,02,12,1, 11.9,1,1, -8.226, 10469.755, 396.119, 52806.782 24/11/20,19:34:40,03,12,1, 11.9,1,1, -8.226, 10469.771, 396.121, 52806.707 24/11/20,19:34:40,04,12,1, 11.9,1,1, -8.226, 10469.784, 396.146, 52806.743 24/11/20,19:34:40,05,12,1, 11.9,1,1, -8.226, 10469.790, 396.163, 52806.736 24/11/20,19:34:40,06,12,1, 11.9,1,1, -8.226, 10469.811, 396.131, 52806.737 24/11/20,19:34:40,07,12,1, 11.9,1,1, -8.226, 10469.820, 396.191, 52806.789 24/11/20,19:34:40,08,12,1, 11.9,1,1, -8.226, 10469.794, 396.221, 52806.819 24/11/20,19:34:40,09,12,1, 11.9,1,1, -8.226, 10469.802, 396.244, 52806.779 24/11/20,19:34:40,10,12,1, 11.9,1,1, -8.226, 10469.807, 396.226, 52806.727 24/11/20,19:34:40,11,12,1, 11.9,1,1, -8.226, 10469.817, 396.236, 52806.765 24/11/20,19:34:40,12,12,1, 11.9,1,1, -8.226, 10469.811, 396.225, 52806.761 24/11/20,19:34:40,13,12,1, 11.9,1,1, -8.226, 10469.830, 396.295, 52806.828 24/11/20,19:34:40,14,12,1, 11.9,1,1, -8.226, 10469.834, 396.300, 52806.805 24/11/20,19:34:40,15,12,1, 11.9,1,1, -8.226, 10469.831, 396.310, 52806.750 24/11/20,19:34:40,16,12,1, 11.9,1,1, -8.226, 10469.844, 396.294, 52806.827 24/11/20,19:34:40,17,12,1, 11.9,1,1, -8.226, 10469.817, 396.305, 52806.729 24/11/20,19:34:40,18,12,1, 11.9,1,1, -8.226, 10469.849, 396.348, 52806.833 24/11/20,19:34:40,19,12,1, 11.9,1,1, -8.226, 10469.844, 396.360, 52806.859 24/11/20,19:34:41,00,12,1, 11.8,1,1, -8.224, 10469.841, 396.360, 52806.859 24/11/20,19:34:41,01,12,1, 11.8,1,1, -8.224, 10469.824, 396.345, 52806.754 24/11/20,19:34:41,02,12,1, 11.8,1,1, -8.224, 10469.828, 396.359, 52806.757 24/11/20,19:34:41,03,12,1, 11.8,1,1, -8.224, 10469.852, 396.399, 52806.775 24/11/20,19:34:41,04,12,1, 11.8,1,1, -8.224, 10469.873, 396.427, 52806.832 24/11/20,19:34:41,05,12,1, 11.8,1,1, -8.224, 10469.831, 396.424, 52806.798 24/11/20,19:34:41,06,12,1, 11.8,1,1, -8.224, 10469.842, 396.437, 52806.785 24/11/20,19:34:41,07,12,1, 11.8,1,1, -8.224, 10469.838, 396.425, 52806.825 24/11/20,19:34:41,08,12,1, 11.8,1,1, -8.224, 10469.867, 396.488, 52806.894 24/11/20,19:34:41,09,12,1, 11.8,1,1, -8.224, 10469.889, 396.486, 52806.847 24/11/20,19:34:41,10,12,1, 11.8,1,1, -8.224, 10469.860, 396.503, 52806.877 24/11/20,19:34:41,11,12,1, 11.8,1,1, -8.224, 10469.853, 396.461, 52806.894 24/11/20,19:34:41,12,12,1, 11.8,1,1, -8.224, 10469.914, 396.481, 52806.843 24/11/20,19:34:41,13,12,1, 11.8,1,1, -8.224, 10469.890, 396.513, 52806.914 24/11/20,19:34:41,14,12,1, 11.8,1,1, -8.224, 10469.903, 396.558, 52806.851 24/11/20,19:34:41,15,12,1, 11.8,1,1, -8.224, 10469.881, 396.559, 52806.805 24/11/20,19:34:41,16,12,1, 11.8,1,1, -8.224, 10469.888, 396.570, 52806.918 24/11/20,19:34:41,17,12,1, 11.8,1,1, -8.224, 10469.884, 396.548, 52806.921 24/11/20,19:34:41,18,12,1, 11.8,1,1, -8.224, 10469.910, 396.581, 52806.918 24/11/20,19:34:41,19,12,1, 11.8,1,1, -8.224, 10469.903, 396.609, 52806.862 24/11/20,19:34:42,00,12,1, 11.8,1,1, -8.223, 10469.899, 396.609, 52806.862 24/11/20,19:34:42,01,12,1, 11.8,1,1, -8.223, 10469.908, 396.600, 52806.895 24/11/20,19:34:42,02,12,1, 11.8,1,1, -8.223, 10469.911, 396.598, 52806.849 24/11/20,19:34:42,03,12,1, 11.8,1,1, -8.223, 10469.935, 396.643, 52806.986 24/11/20,19:34:42,04,12,1, 11.8,1,1, -8.223, 10469.923, 396.640, 52806.853 24/11/20,19:34:42,05,12,1, 11.8,1,1, -8.223, 10469.930, 396.657, 52806.955 24/11/20,19:34:42,06,12,1, 11.8,1,1, -8.223, 10469.920, 396.657, 52806.869 24/11/20,19:34:42,07,12,1, 11.8,1,1, -8.223, 10469.952, 396.654, 52806.919 24/11/20,19:34:42,08,12,1, 11.8,1,1, -8.223, 10469.912, 396.655, 52806.910 24/11/20,19:34:42,09,12,1, 11.8,1,1, -8.223, 10469.958, 396.705, 52806.912 24/11/20,19:34:42,10,12,1, 11.8,1,1, -8.223, 10469.951, 396.690, 52806.899 24/11/20,19:34:42,11,12,1, 11.8,1,1, -8.223, 10469.948, 396.711, 52806.907 24/11/20,19:34:42,12,12,1, 11.8,1,1, -8.223, 10469.929, 396.687, 52806.884 24/11/20,19:34:42,13,12,1, 11.8,1,1, -8.223, 10469.936, 396.720, 52806.961 24/11/20,19:34:42,14,12,1, 11.8,1,1, -8.223, 10469.959, 396.738, 52806.945 24/11/20,19:34:42,15,12,1, 11.8,1,1, -8.223, 10469.947, 396.756, 52806.955 24/11/20,19:34:42,16,12,1, 11.8,1,1, -8.223, 10469.927, 396.749, 52806.955 24/11/20,19:34:42,17,12,1, 11.8,1,1, -8.223, 10469.940, 396.753, 52806.939 24/11/20,19:34:42,18,12,1, 11.8,1,1, -8.223, 10469.947, 396.781, 52806.998 24/11/20,19:34:42,19,12,1, 11.8,1,1, -8.223, 10469.978, 396.788, 52806.949 24/11/20,19:34:43,00,12,1, 11.9,1,1, -8.226, 10469.974, 396.788, 52806.949 24/11/20,19:34:43,01,12,1, 11.9,1,1, -8.226, 10469.959, 396.774, 52806.917 24/11/20,19:34:43,02,12,1, 11.9,1,1, -8.226, 10469.953, 396.780, 52806.920 24/11/20,19:34:43,03,12,1, 11.9,1,1, -8.226, 10469.958, 396.804, 52806.950 24/11/20,19:34:43,04,12,1, 11.9,1,1, -8.226, 10469.930, 396.837, 52807.043 24/11/20,19:34:43,05,12,1, 11.9,1,1, -8.226, 10469.954, 396.803, 52806.996 24/11/20,19:34:43,06,12,1, 11.9,1,1, -8.226, 10469.985, 396.830, 52807.018 24/11/20,19:34:43,07,12,1, 11.9,1,1, -8.226, 10469.969, 396.795, 52807.012 24/11/20,19:34:43,08,12,1, 11.9,1,1, -8.226, 10469.976, 396.828, 52806.943 24/11/20,19:34:43,09,12,1, 11.9,1,1, -8.226, 10470.006, 396.848, 52806.960 24/11/20,19:34:43,10,12,1, 11.9,1,1, -8.226, 10469.974, 396.867, 52807.012 24/11/20,19:34:43,11,12,1, 11.9,1,1, -8.226, 10469.962, 396.841, 52806.957 24/11/20,19:34:43,12,12,1, 11.9,1,1, -8.226, 10469.957, 396.857, 52807.037 24/11/20,19:34:43,13,12,1, 11.9,1,1, -8.226, 10469.982, 396.845, 52806.977 24/11/20,19:34:43,14,12,1, 11.9,1,1, -8.226, 10470.000, 396.901, 52807.030 24/11/20,19:34:43,15,12,1, 11.9,1,1, -8.226, 10469.991, 396.892, 52807.043 24/11/20,19:34:43,16,12,1, 11.9,1,1, -8.226, 10469.958, 396.888, 52806.993 24/11/20,19:34:43,17,12,1, 11.9,1,1, -8.226, 10469.999, 396.854, 52807.016 24/11/20,19:34:43,18,12,1, 11.9,1,1, -8.226, 10470.003, 396.875, 52806.993 24/11/20,19:34:43,19,12,1, 11.9,1,1, -8.226, 10470.010, 396.923, 52807.108 24/11/20,19:34:44,00,12,1, 11.9,1,1, -8.228, 10470.008, 396.923, 52807.108 24/11/20,19:34:44,01,12,1, 11.9,1,1, -8.228, 10470.009, 396.933, 52807.059 24/11/20,19:34:44,02,12,1, 11.9,1,1, -8.228, 10470.000, 396.908, 52807.016 24/11/20,19:34:44,03,12,1, 11.9,1,1, -8.228, 10469.996, 396.944, 52806.989 24/11/20,19:34:44,04,12,1, 11.9,1,1, -8.228, 10469.974, 396.964, 52807.043 24/11/20,19:34:44,05,12,1, 11.9,1,1, -8.228, 10470.029, 396.998, 52807.108 24/11/20,19:34:44,06,12,1, 11.9,1,1, -8.228, 10469.988, 396.941, 52807.005 24/11/20,19:34:44,07,12,1, 11.9,1,1, -8.228, 10469.987, 396.976, 52807.126 24/11/20,19:34:44,08,12,1, 11.9,1,1, -8.228, 10470.012, 396.979, 52807.132 24/11/20,19:34:44,09,12,1, 11.9,1,1, -8.228, 10469.989, 397.035, 52807.133 24/11/20,19:34:44,10,12,1, 11.9,1,1, -8.228, 10470.009, 397.014, 52807.115 24/11/20,19:34:44,11,12,1, 11.9,1,1, -8.228, 10470.002, 397.002, 52807.078 24/11/20,19:34:44,12,12,1, 11.9,1,1, -8.228, 10470.012, 397.000, 52807.072 24/11/20,19:34:44,13,12,1, 11.9,1,1, -8.228, 10470.011, 397.039, 52807.116 24/11/20,19:34:44,14,12,1, 11.9,1,1, -8.228, 10470.029, 397.052, 52807.093 24/11/20,19:34:44,15,12,1, 11.9,1,1, -8.228, 10470.045, 397.060, 52807.127 24/11/20,19:34:44,16,12,1, 11.9,1,1, -8.228, 10470.030, 397.074, 52807.113 24/11/20,19:34:44,17,12,1, 11.9,1,1, -8.228, 10470.016, 397.051, 52807.127 24/11/20,19:34:44,18,12,1, 11.9,1,1, -8.228, 10470.010, 397.088, 52807.191 24/11/20,19:34:44,19,12,1, 11.9,1,1, -8.228, 10470.040, 397.100, 52807.102 24/11/20,19:34:45,00,11,1, 11.9,1,1, -8.225, 10470.033, 397.100, 52807.102 24/11/20,19:34:45,01,11,1, 11.9,1,1, -8.225, 10470.027, 397.118, 52807.169 24/11/20,19:34:45,02,11,1, 11.9,1,1, -8.225, 10470.017, 397.120, 52807.168 24/11/20,19:34:45,03,11,1, 11.9,1,1, -8.225, 10470.055, 397.143, 52807.154 24/11/20,19:34:45,04,11,1, 11.9,1,1, -8.225, 10470.065, 397.174, 52807.126 24/11/20,19:34:45,05,11,1, 11.9,1,1, -8.225, 10470.052, 397.144, 52807.148 24/11/20,19:34:45,06,11,1, 11.9,1,1, -8.225, 10470.054, 397.184, 52807.162 24/11/20,19:34:45,07,11,1, 11.9,1,1, -8.225, 10470.061, 397.175, 52807.163 24/11/20,19:34:45,08,11,1, 11.9,1,1, -8.225, 10470.071, 397.207, 52807.204 24/11/20,19:34:45,09,11,1, 11.9,1,1, -8.225, 10470.083, 397.217, 52807.211 24/11/20,19:34:45,10,11,1, 11.9,1,1, -8.225, 10470.086, 397.240, 52807.287 24/11/20,19:34:45,11,11,1, 11.9,1,1, -8.225, 10470.067, 397.255, 52807.245 24/11/20,19:34:45,12,11,1, 11.9,1,1, -8.225, 10470.059, 397.245, 52807.161 24/11/20,19:34:45,13,11,1, 11.9,1,1, -8.225, 10470.071, 397.256, 52807.220 24/11/20,19:34:45,14,11,1, 11.9,1,1, -8.225, 10470.082, 397.307, 52807.219 24/11/20,19:34:45,15,11,1, 11.9,1,1, -8.225, 10470.095, 397.295, 52807.161 24/11/20,19:34:45,16,11,1, 11.9,1,1, -8.225, 10470.097, 397.302, 52807.168 24/11/20,19:34:45,17,11,1, 11.9,1,1, -8.225, 10470.095, 397.315, 52807.210 24/11/20,19:34:45,18,11,1, 11.9,1,1, -8.225, 10470.102, 397.308, 52807.249 24/11/20,19:34:45,19,11,1, 11.9,1,1, -8.225, 10470.111, 397.384, 52807.245 24/11/20,19:34:46,00,12,1, 11.9,1,1, -8.229, 10470.108, 397.384, 52807.245 24/11/20,19:34:46,01,12,1, 11.9,1,1, -8.229, 10470.124, 397.376, 52807.230 24/11/20,19:34:46,02,12,1, 11.9,1,1, -8.229, 10470.118, 397.380, 52807.204 24/11/20,19:34:46,03,12,1, 11.9,1,1, -8.229, 10470.163, 397.432, 52807.277 24/11/20,19:34:46,04,12,1, 11.9,1,1, -8.229, 10470.159, 397.435, 52807.217 24/11/20,19:34:46,05,12,1, 11.9,1,1, -8.229, 10470.143, 397.461, 52807.343 24/11/20,19:34:46,06,12,1, 11.9,1,1, -8.229, 10470.153, 397.442, 52807.301 24/11/20,19:34:46,07,12,1, 11.9,1,1, -8.229, 10470.167, 397.471, 52807.301 24/11/20,19:34:46,08,12,1, 11.9,1,1, -8.229, 10470.154, 397.471, 52807.300 24/11/20,19:34:46,09,12,1, 11.9,1,1, -8.229, 10470.171, 397.516, 52807.335 24/11/20,19:34:46,10,12,1, 11.9,1,1, -8.229, 10470.181, 397.520, 52807.303 24/11/20,19:34:46,11,12,1, 11.9,1,1, -8.229, 10470.200, 397.552, 52807.287 24/11/20,19:34:46,12,12,1, 11.9,1,1, -8.229, 10470.202, 397.560, 52807.311 24/11/20,19:34:46,13,12,1, 11.9,1,1, -8.229, 10470.215, 397.552, 52807.266 24/11/20,19:34:46,14,12,1, 11.9,1,1, -8.229, 10470.267, 397.594, 52807.335 24/11/20,19:34:46,15,12,1, 11.9,1,1, -8.229, 10470.237, 397.578, 52807.281 24/11/20,19:34:46,16,12,1, 11.9,1,1, -8.229, 10470.242, 397.625, 52807.341 24/11/20,19:34:46,17,12,1, 11.9,1,1, -8.229, 10470.226, 397.628, 52807.345 24/11/20,19:34:46,18,12,1, 11.9,1,1, -8.229, 10470.260, 397.662, 52807.320 24/11/20,19:34:46,19,12,1, 11.9,1,1, -8.229, 10470.284, 397.695, 52807.383 24/11/20,19:34:47,00,11,1, 12.0,1,1, -8.225, 10470.283, 397.695, 52807.383 24/11/20,19:34:47,01,11,1, 12.0,1,1, -8.225, 10470.286, 397.683, 52807.362 24/11/20,19:34:47,02,11,1, 12.0,1,1, -8.225, 10470.284, 397.720, 52807.370 24/11/20,19:34:47,03,11,1, 12.0,1,1, -8.225, 10470.305, 397.716, 52807.351 24/11/20,19:34:47,04,11,1, 12.0,1,1, -8.225, 10470.343, 397.771, 52807.380 24/11/20,19:34:47,05,11,1, 12.0,1,1, -8.225, 10470.334, 397.764, 52807.353 24/11/20,19:34:47,06,11,1, 12.0,1,1, -8.225, 10470.343, 397.817, 52807.461 24/11/20,19:34:47,07,11,1, 12.0,1,1, -8.225, 10470.340, 397.774, 52807.351 24/11/20,19:34:47,08,11,1, 12.0,1,1, -8.225, 10470.318, 397.825, 52807.377 24/11/20,19:34:47,09,11,1, 12.0,1,1, -8.225, 10470.377, 397.835, 52807.384 24/11/20,19:34:47,10,11,1, 12.0,1,1, -8.225, 10470.387, 397.881, 52807.455 24/11/20,19:34:47,11,11,1, 12.0,1,1, -8.225, 10470.386, 397.875, 52807.395 24/11/20,19:34:47,12,11,1, 12.0,1,1, -8.225, 10470.400, 397.876, 52807.415 24/11/20,19:34:47,13,11,1, 12.0,1,1, -8.225, 10470.399, 397.909, 52807.476 24/11/20,19:34:47,14,11,1, 12.0,1,1, -8.225, 10470.401, 397.921, 52807.416 24/11/20,19:34:47,15,11,1, 12.0,1,1, -8.225, 10470.438, 397.968, 52807.498 24/11/20,19:34:47,16,11,1, 12.0,1,1, -8.225, 10470.427, 397.948, 52807.523 24/11/20,19:34:47,17,11,1, 12.0,1,1, -8.225, 10470.414, 397.979, 52807.519 24/11/20,19:34:47,18,11,1, 12.0,1,1, -8.225, 10470.425, 397.962, 52807.468 24/11/20,19:34:47,19,11,1, 12.0,1,1, -8.225, 10470.458, 398.020, 52807.436 24/11/20,19:34:48,00,10,1, 12.0,1,1, -8.227, 10470.450, 398.020, 52807.436 24/11/20,19:34:48,01,10,1, 12.0,1,1, -8.227, 10470.481, 398.087, 52807.548 24/11/20,19:34:48,02,10,1, 12.0,1,1, -8.227, 10470.468, 398.036, 52807.474 24/11/20,19:34:48,03,10,1, 12.0,1,1, -8.227, 10470.482, 398.079, 52807.536 24/11/20,19:34:48,04,10,1, 12.0,1,1, -8.227, 10470.501, 398.101, 52807.462 24/11/20,19:34:48,05,10,1, 12.0,1,1, -8.227, 10470.534, 398.153, 52807.552 24/11/20,19:34:48,06,10,1, 12.0,1,1, -8.227, 10470.513, 398.169, 52807.550 24/11/20,19:34:48,07,10,1, 12.0,1,1, -8.227, 10470.535, 398.167, 52807.401 24/11/20,19:34:48,08,10,1, 12.0,1,1, -8.227, 10470.500, 398.185, 52807.581 24/11/20,19:34:48,09,10,1, 12.0,1,1, -8.227, 10470.547, 398.220, 52807.538 24/11/20,19:34:48,10,10,1, 12.0,1,1, -8.227, 10470.562, 398.234, 52807.612 24/11/20,19:34:48,11,10,1, 12.0,1,1, -8.227, 10470.571, 398.263, 52807.521 24/11/20,19:34:48,12,10,1, 12.0,1,1, -8.227, 10470.569, 398.270, 52807.557 24/11/20,19:34:48,13,10,1, 12.0,1,1, -8.227, 10470.566, 398.272, 52807.500 24/11/20,19:34:48,14,10,1, 12.0,1,1, -8.227, 10470.595, 398.313, 52807.617 24/11/20,19:34:48,15,10,1, 12.0,1,1, -8.227, 10470.605, 398.323, 52807.604 24/11/20,19:34:48,16,10,1, 12.0,1,1, -8.227, 10470.614, 398.345, 52807.515 24/11/20,19:34:48,17,10,1, 12.0,1,1, -8.227, 10470.630, 398.345, 52807.569 24/11/20,19:34:48,18,10,1, 12.0,1,1, -8.227, 10470.621, 398.398, 52807.590 24/11/20,19:34:48,19,10,1, 12.0,1,1, -8.227, 10470.620, 398.382, 52807.616 24/11/20,19:34:49,00,10,1, 11.9,1,1, -8.226, 10470.617, 398.382, 52807.616 24/11/20,19:34:49,01,10,1, 11.9,1,1, -8.226, 10470.615, 398.478, 52807.635 24/11/20,19:34:49,02,10,1, 11.9,1,1, -8.226, 10470.673, 398.487, 52807.570 24/11/20,19:34:49,03,10,1, 11.9,1,1, -8.226, 10470.676, 398.468, 52807.565 24/11/20,19:34:49,04,10,1, 11.9,1,1, -8.226, 10470.686, 398.520, 52807.591 24/11/20,19:34:49,05,10,1, 11.9,1,1, -8.226, 10470.714, 398.516, 52807.542 24/11/20,19:34:49,06,10,1, 11.9,1,1, -8.226, 10470.692, 398.591, 52807.684 24/11/20,19:34:49,07,10,1, 11.9,1,1, -8.226, 10470.673, 398.590, 52807.419 24/11/20,19:34:49,08,10,1, 11.9,1,1, -8.226, 10470.720, 398.594, 52807.720 24/11/20,19:34:49,09,10,1, 11.9,1,1, -8.226, 10470.721, 398.586, 52807.633 24/11/20,19:34:49,10,10,1, 11.9,1,1, -8.226, 10470.754, 398.659, 52807.691 24/11/20,19:34:49,11,10,1, 11.9,1,1, -8.226, 10470.764, 398.676, 52807.713 24/11/20,19:34:49,12,10,1, 11.9,1,1, -8.226, 10470.737, 398.692, 52807.690 24/11/20,19:34:49,13,10,1, 11.9,1,1, -8.226, 10470.764, 398.695, 52807.643 24/11/20,19:34:49,14,10,1, 11.9,1,1, -8.226, 10470.761, 398.691, 52807.674 24/11/20,19:34:49,15,10,1, 11.9,1,1, -8.226, 10470.784, 398.741, 52807.744 24/11/20,19:34:49,16,10,1, 11.9,1,1, -8.226, 10470.801, 398.775, 52807.713 24/11/20,19:34:49,17,10,1, 11.9,1,1, -8.226, 10470.805, 398.798, 52807.655 24/11/20,19:34:49,18,10,1, 11.9,1,1, -8.226, 10470.796, 398.752, 52807.677 24/11/20,19:34:49,19,10,1, 11.9,1,1, -8.226, 10470.829, 398.824, 52807.649 24/11/20,19:34:50,00,11,1, 11.9,1,1, -8.228, 10470.825, 398.824, 52807.649 24/11/20,19:34:50,01,11,1, 11.9,1,1, -8.228, 10470.839, 398.877, 52807.754 24/11/20,19:34:50,02,11,1, 11.9,1,1, -8.228, 10470.834, 398.881, 52807.685 24/11/20,19:34:50,03,11,1, 11.9,1,1, -8.228, 10470.839, 398.900, 52807.660 24/11/20,19:34:50,04,11,1, 11.9,1,1, -8.228, 10470.845, 398.917, 52807.703 24/11/20,19:34:50,05,11,1, 11.9,1,1, -8.228, 10470.842, 398.982, 52807.751 24/11/20,19:34:50,06,11,1, 11.9,1,1, -8.228, 10470.878, 398.967, 52807.739 24/11/20,19:34:50,07,11,1, 11.9,1,1, -8.228, 10470.874, 399.006, 52807.788 24/11/20,19:34:50,08,11,1, 11.9,1,1, -8.228, 10470.856, 398.978, 52807.687 24/11/20,19:34:50,09,11,1, 11.9,1,1, -8.228, 10470.844, 399.039, 52807.770 24/11/20,19:34:50,10,11,1, 11.9,1,1, -8.228, 10470.898, 399.034, 52807.771 24/11/20,19:34:50,11,11,1, 11.9,1,1, -8.228, 10470.895, 399.070, 52807.754 24/11/20,19:34:50,12,11,1, 11.9,1,1, -8.228, 10470.887, 399.102, 52807.769 24/11/20,19:34:50,13,11,1, 11.9,1,1, -8.228, 10470.895, 399.105, 52807.811 24/11/20,19:34:50,14,11,1, 11.9,1,1, -8.228, 10470.897, 399.104, 52807.760 24/11/20,19:34:50,15,11,1, 11.9,1,1, -8.228, 10470.888, 399.158, 52807.819 24/11/20,19:34:50,16,11,1, 11.9,1,1, -8.228, 10470.922, 399.194, 52807.819 24/11/20,19:34:50,17,11,1, 11.9,1,1, -8.228, 10470.951, 399.195, 52807.825 24/11/20,19:34:50,18,11,1, 11.9,1,1, -8.228, 10470.946, 399.239, 52807.843 24/11/20,19:34:50,19,11,1, 11.9,1,1, -8.228, 10470.931, 399.225, 52807.780 24/11/20,19:34:51,00,10,1, 12.0,1,1, -8.226, 10470.926, 399.225, 52807.780 24/11/20,19:34:51,01,10,1, 12.0,1,1, -8.226, 10470.947, 399.255, 52807.767 24/11/20,19:34:51,02,10,1, 12.0,1,1, -8.226, 10470.948, 399.319, 52807.868 24/11/20,19:34:51,03,10,1, 12.0,1,1, -8.226, 10470.965, 399.287, 52807.873 24/11/20,19:34:51,04,10,1, 12.0,1,1, -8.226, 10470.964, 399.320, 52807.831 24/11/20,19:34:51,05,10,1, 12.0,1,1, -8.226, 10470.958, 399.305, 52807.867 24/11/20,19:34:51,06,10,1, 12.0,1,1, -8.226, 10470.988, 399.378, 52807.824 24/11/20,19:34:51,07,10,1, 12.0,1,1, -8.226, 10470.973, 399.393, 52807.879 24/11/20,19:34:51,08,10,1, 12.0,1,1, -8.226, 10470.972, 399.402, 52807.879 24/11/20,19:34:51,09,10,1, 12.0,1,1, -8.226, 10470.984, 399.404, 52807.892 24/11/20,19:34:51,10,10,1, 12.0,1,1, -8.226, 10470.977, 399.461, 52807.890 24/11/20,19:34:51,11,10,1, 12.0,1,1, -8.226, 10470.988, 399.470, 52807.851 24/11/20,19:34:51,12,10,1, 12.0,1,1, -8.226, 10470.973, 399.506, 52807.893 24/11/20,19:34:51,13,10,1, 12.0,1,1, -8.226, 10470.987, 399.513, 52807.962 24/11/20,19:34:51,14,10,1, 12.0,1,1, -8.226, 10470.978, 399.525, 52807.882 24/11/20,19:34:51,15,10,1, 12.0,1,1, -8.226, 10470.981, 399.533, 52807.882 24/11/20,19:34:51,16,10,1, 12.0,1,1, -8.226, 10470.996, 399.587, 52807.911 24/11/20,19:34:51,17,10,1, 12.0,1,1, -8.226, 10471.011, 399.615, 52807.972 24/11/20,19:34:51,18,10,1, 12.0,1,1, -8.226, 10470.999, 399.616, 52807.937 24/11/20,19:34:51,19,10,1, 12.0,1,1, -8.226, 10470.976, 399.665, 52807.938 24/11/20,19:34:52,00,10,1, 11.9,1,1, -8.227, 10470.976, 399.665, 52807.938 24/11/20,19:34:52,01,10,1, 11.9,1,1, -8.227, 10471.017, 399.712, 52807.984 24/11/20,19:34:52,02,10,1, 11.9,1,1, -8.227, 10471.011, 399.712, 52807.946 24/11/20,19:34:52,03,10,1, 11.9,1,1, -8.227, 10471.004, 399.727, 52807.911 24/11/20,19:34:52,04,10,1, 11.9,1,1, -8.227, 10471.006, 399.721, 52807.928 24/11/20,19:34:52,05,10,1, 11.9,1,1, -8.227, 10470.981, 399.763, 52807.948 24/11/20,19:34:52,06,10,1, 11.9,1,1, -8.227, 10471.003, 399.787, 52807.927 24/11/20,19:34:52,07,10,1, 11.9,1,1, -8.227, 10471.002, 399.828, 52808.029 24/11/20,19:34:52,08,10,1, 11.9,1,1, -8.227, 10471.008, 399.835, 52807.931 24/11/20,19:34:52,09,10,1, 11.9,1,1, -8.227, 10471.013, 399.824, 52807.977 24/11/20,19:34:52,10,10,1, 11.9,1,1, -8.227, 10470.977, 399.838, 52807.944 24/11/20,19:34:52,11,10,1, 11.9,1,1, -8.227, 10470.997, 399.879, 52808.022 24/11/20,19:34:52,12,10,1, 11.9,1,1, -8.227, 10470.971, 399.910, 52807.974 24/11/20,19:34:52,13,10,1, 11.9,1,1, -8.227, 10470.996, 399.928, 52808.066 24/11/20,19:34:52,14,10,1, 11.9,1,1, -8.227, 10470.983, 399.936, 52808.043 24/11/20,19:34:52,15,10,1, 11.9,1,1, -8.227, 10470.995, 399.950, 52807.960 24/11/20,19:34:52,16,10,1, 11.9,1,1, -8.227, 10470.987, 399.972, 52808.040 24/11/20,19:34:52,17,10,1, 11.9,1,1, -8.227, 10470.987, 400.033, 52808.036 24/11/20,19:34:52,18,10,1, 11.9,1,1, -8.227, 10470.967, 400.045, 52808.056 24/11/20,19:34:52,19,10,1, 11.9,1,1, -8.227, 10470.952, 400.045, 52808.070 24/11/20,19:34:53,00,09,1, 11.9,1,1, -8.225, 10470.951, 400.045, 52808.070 24/11/20,19:34:53,01,09,1, 11.9,1,1, -8.225, 10470.966, 400.068, 52808.103 24/11/20,19:34:53,02,09,1, 11.9,1,1, -8.225, 10470.971, 400.117, 52808.021 24/11/20,19:34:53,03,09,1, 11.9,1,1, -8.225, 10471.009, 400.157, 52808.140 24/11/20,19:34:53,04,09,1, 11.9,1,1, -8.225, 10470.977, 400.179, 52808.117 24/11/20,19:34:53,05,09,1, 11.9,1,1, -8.225, 10470.969, 400.140, 52808.120 24/11/20,19:34:53,06,09,1, 11.9,1,1, -8.225, 10470.969, 400.196, 52808.159 24/11/20,19:34:53,07,09,1, 11.9,1,1, -8.225, 10470.943, 400.223, 52808.133 24/11/20,19:34:53,08,09,1, 11.9,1,1, -8.225, 10470.974, 400.266, 52808.063 24/11/20,19:34:53,09,09,1, 11.9,1,1, -8.225, 10470.951, 400.265, 52808.081 24/11/20,19:34:53,10,09,1, 11.9,1,1, -8.225, 10470.938, 400.290, 52808.148 24/11/20,19:34:53,11,09,1, 11.9,1,1, -8.225, 10470.945, 400.251, 52808.093 24/11/20,19:34:53,12,09,1, 11.9,1,1, -8.225, 10470.971, 400.340, 52808.188 24/11/20,19:34:53,13,09,1, 11.9,1,1, -8.225, 10470.977, 400.347, 52808.227 24/11/20,19:34:53,14,09,1, 11.9,1,1, -8.225, 10470.976, 400.361, 52808.108 24/11/20,19:34:53,15,09,1, 11.9,1,1, -8.225, 10470.957, 400.379, 52808.184 24/11/20,19:34:53,16,09,1, 11.9,1,1, -8.225, 10470.946, 400.395, 52808.201 24/11/20,19:34:53,17,09,1, 11.9,1,1, -8.225, 10470.960, 400.429, 52808.170 24/11/20,19:34:53,18,09,1, 11.9,1,1, -8.225, 10470.980, 400.466, 52808.192 24/11/20,19:34:53,19,09,1, 11.9,1,1, -8.225, 10470.968, 400.476, 52808.174 24/11/20,19:34:54,00,10,1, 12.0,1,1, -8.227, 10470.967, 400.476, 52808.174 24/11/20,19:34:54,01,10,1, 12.0,1,1, -8.227, 10470.975, 400.491, 52808.224 24/11/20,19:34:54,02,10,1, 12.0,1,1, -8.227, 10470.971, 400.503, 52808.256 24/11/20,19:34:54,03,10,1, 12.0,1,1, -8.227, 10470.950, 400.536, 52808.260 24/11/20,19:34:54,04,10,1, 12.0,1,1, -8.227, 10470.950, 400.580, 52808.242 24/11/20,19:34:54,05,10,1, 12.0,1,1, -8.227, 10470.944, 400.559, 52808.274 24/11/20,19:34:54,06,10,1, 12.0,1,1, -8.227, 10470.951, 400.557, 52808.255 24/11/20,19:34:54,07,10,1, 12.0,1,1, -8.227, 10470.951, 400.607, 52808.278 24/11/20,19:34:54,08,10,1, 12.0,1,1, -8.227, 10470.955, 400.629, 52808.312 24/11/20,19:34:54,09,10,1, 12.0,1,1, -8.227, 10470.959, 400.651, 52808.339 24/11/20,19:34:54,10,10,1, 12.0,1,1, -8.227, 10470.961, 400.656, 52808.305 24/11/20,19:34:54,11,10,1, 12.0,1,1, -8.227, 10470.973, 400.674, 52808.285 24/11/20,19:34:54,12,10,1, 12.0,1,1, -8.227, 10470.941, 400.645, 52808.313 24/11/20,19:34:54,13,10,1, 12.0,1,1, -8.227, 10470.952, 400.726, 52808.315 24/11/20,19:34:54,14,10,1, 12.0,1,1, -8.227, 10470.944, 400.701, 52808.266 24/11/20,19:34:54,15,10,1, 12.0,1,1, -8.227, 10470.960, 400.756, 52808.311 24/11/20,19:34:54,16,10,1, 12.0,1,1, -8.227, 10470.953, 400.722, 52808.241 24/11/20,19:34:54,17,10,1, 12.0,1,1, -8.227, 10470.922, 400.760, 52808.274 24/11/20,19:34:54,18,10,1, 12.0,1,1, -8.227, 10470.933, 400.782, 52808.308 24/11/20,19:34:54,19,10,1, 12.0,1,1, -8.227, 10470.953, 400.829, 52808.347 24/11/20,19:34:55,00,11,1, 11.9,1,1, -8.227, 10470.951, 400.829, 52808.347 24/11/20,19:34:55,01,11,1, 11.9,1,1, -8.227, 10470.907, 400.852, 52808.344 24/11/20,19:34:55,02,11,1, 11.9,1,1, -8.227, 10470.922, 400.837, 52808.281 24/11/20,19:34:55,03,11,1, 11.9,1,1, -8.227, 10470.941, 400.899, 52808.379 24/11/20,19:34:55,04,11,1, 11.9,1,1, -8.227, 10470.914, 400.908, 52808.420 24/11/20,19:34:55,05,11,1, 11.9,1,1, -8.227, 10470.918, 400.948, 52808.353 24/11/20,19:34:55,06,11,1, 11.9,1,1, -8.227, 10470.928, 400.940, 52808.350 24/11/20,19:34:55,07,11,1, 11.9,1,1, -8.227, 10470.912, 400.917, 52808.325 24/11/20,19:34:55,08,11,1, 11.9,1,1, -8.227, 10470.924, 401.003, 52808.346 24/11/20,19:34:55,09,11,1, 11.9,1,1, -8.227, 10470.911, 401.009, 52808.459 24/11/20,19:34:55,10,11,1, 11.9,1,1, -8.227, 10470.916, 401.032, 52808.433 24/11/20,19:34:55,11,11,1, 11.9,1,1, -8.227, 10470.900, 401.040, 52808.453 24/11/20,19:34:55,12,11,1, 11.9,1,1, -8.227, 10470.910, 401.033, 52808.451 24/11/20,19:34:55,13,11,1, 11.9,1,1, -8.227, 10470.895, 401.073, 52808.359 24/11/20,19:34:55,14,11,1, 11.9,1,1, -8.227, 10470.896, 401.122, 52808.441 24/11/20,19:34:55,15,11,1, 11.9,1,1, -8.227, 10470.885, 401.132, 52808.471 24/11/20,19:34:55,16,11,1, 11.9,1,1, -8.227, 10470.894, 401.142, 52808.487 24/11/20,19:34:55,17,11,1, 11.9,1,1, -8.227, 10470.875, 401.138, 52808.361 24/11/20,19:34:55,18,11,1, 11.9,1,1, -8.227, 10470.880, 401.164, 52808.419 24/11/20,19:34:55,19,11,1, 11.9,1,1, -8.227, 10470.897, 401.197, 52808.496 24/11/20,19:34:56,00,10,1, 11.9,1,1, -8.227, 10470.892, 401.197, 52808.496 24/11/20,19:34:56,01,10,1, 11.9,1,1, -8.227, 10470.887, 401.264, 52808.525 24/11/20,19:34:56,02,10,1, 11.9,1,1, -8.227, 10470.846, 401.272, 52808.544 24/11/20,19:34:56,03,10,1, 11.9,1,1, -8.227, 10470.864, 401.285, 52808.513 24/11/20,19:34:56,04,10,1, 11.9,1,1, -8.227, 10470.856, 401.330, 52808.528 24/11/20,19:34:56,05,10,1, 11.9,1,1, -8.227, 10470.859, 401.375, 52808.535 24/11/20,19:34:56,06,10,1, 11.9,1,1, -8.227, 10470.873, 401.388, 52808.573 24/11/20,19:34:56,07,10,1, 11.9,1,1, -8.227, 10470.858, 401.383, 52808.543 24/11/20,19:34:56,08,10,1, 11.9,1,1, -8.227, 10470.844, 401.429, 52808.550 24/11/20,19:34:56,09,10,1, 11.9,1,1, -8.227, 10470.891, 401.469, 52808.539 24/11/20,19:34:56,10,10,1, 11.9,1,1, -8.227, 10470.889, 401.477, 52808.538 24/11/20,19:34:56,11,10,1, 11.9,1,1, -8.227, 10470.878, 401.498, 52808.518 24/11/20,19:34:56,12,10,1, 11.9,1,1, -8.227, 10470.879, 401.518, 52808.571 24/11/20,19:34:56,13,10,1, 11.9,1,1, -8.227, 10470.887, 401.547, 52808.561 24/11/20,19:34:56,14,10,1, 11.9,1,1, -8.227, 10470.868, 401.543, 52808.562 24/11/20,19:34:56,15,10,1, 11.9,1,1, -8.227, 10470.873, 401.591, 52808.590 24/11/20,19:34:56,16,10,1, 11.9,1,1, -8.227, 10470.902, 401.596, 52808.568 24/11/20,19:34:56,17,10,1, 11.9,1,1, -8.227, 10470.910, 401.644, 52808.613 24/11/20,19:34:56,18,10,1, 11.9,1,1, -8.227, 10470.887, 401.612, 52808.630 24/11/20,19:34:56,19,10,1, 11.9,1,1, -8.227, 10470.880, 401.657, 52808.652 24/11/20,19:34:57,00,09,1, 11.9,1,1, -8.230, 10470.876, 401.657, 52808.652 24/11/20,19:34:57,01,09,1, 11.9,1,1, -8.230, 10470.924, 401.720, 52808.668 24/11/20,19:34:57,02,09,1, 11.9,1,1, -8.230, 10470.935, 401.748, 52808.854 24/11/20,19:34:57,03,09,1, 11.9,1,1, -8.230, 10470.915, 401.798, 52808.844 24/11/20,19:34:57,04,09,1, 11.9,1,1, -8.230, 10470.904, 401.803, 52808.865 24/11/20,19:34:57,05,09,1, 11.9,1,1, -8.230, 10470.945, 401.820, 52808.824 24/11/20,19:34:57,06,09,1, 11.9,1,1, -8.230, 10470.946, 401.856, 52808.910 24/11/20,19:34:57,07,09,1, 11.9,1,1, -8.230, 10470.952, 401.860, 52808.900 24/11/20,19:34:57,08,09,1, 11.9,1,1, -8.230, 10470.956, 401.883, 52808.868 24/11/20,19:34:57,09,09,1, 11.9,1,1, -8.230, 10470.956, 401.902, 52808.835 24/11/20,19:34:57,10,09,1, 11.9,1,1, -8.230, 10470.954, 401.906, 52808.960 24/11/20,19:34:57,11,09,1, 11.9,1,1, -8.230, 10470.984, 401.925, 52808.948 24/11/20,19:34:57,12,09,1, 11.9,1,1, -8.230, 10470.989, 401.950, 52808.959 24/11/20,19:34:57,13,09,1, 11.9,1,1, -8.230, 10470.969, 401.958, 52808.975 24/11/20,19:34:57,14,09,1, 11.9,1,1, -8.230, 10470.971, 401.993, 52808.944 24/11/20,19:34:57,15,09,1, 11.9,1,1, -8.230, 10470.992, 402.005, 52808.908 24/11/20,19:34:57,16,09,1, 11.9,1,1, -8.230, 10470.997, 402.038, 52808.979 24/11/20,19:34:57,17,09,1, 11.9,1,1, -8.230, 10470.997, 402.030, 52808.951 24/11/20,19:34:57,18,09,1, 11.9,1,1, -8.230, 10470.984, 402.051, 52808.977 24/11/20,19:34:57,19,09,1, 11.9,1,1, -8.230, 10470.997, 402.067, 52808.980 24/11/20,19:34:58,00,10,1, 11.9,1,1, -8.228, 10470.992, 402.067, 52808.980 24/11/20,19:34:58,01,10,1, 11.9,1,1, -8.228, 10470.984, 402.174, 52809.049 24/11/20,19:34:58,02,10,1, 11.9,1,1, -8.228, 10470.970, 402.148, 52809.033 24/11/20,19:34:58,03,10,1, 11.9,1,1, -8.228, 10470.981, 402.170, 52808.977 24/11/20,19:34:58,04,10,1, 11.9,1,1, -8.228, 10470.976, 402.216, 52809.000 24/11/20,19:34:58,05,10,1, 11.9,1,1, -8.228, 10471.028, 402.216, 52808.795 24/11/20,19:34:58,06,10,1, 11.9,1,1, -8.228, 10470.965, 402.234, 52809.075 24/11/20,19:34:58,07,10,1, 11.9,1,1, -8.228, 10470.977, 402.261, 52809.073 24/11/20,19:34:58,08,10,1, 11.9,1,1, -8.228, 10471.022, 402.295, 52809.082 24/11/20,19:34:58,09,10,1, 11.9,1,1, -8.228, 10470.992, 402.315, 52808.980 24/11/20,19:34:58,10,10,1, 11.9,1,1, -8.228, 10470.979, 402.326, 52809.038 24/11/20,19:34:58,11,10,1, 11.9,1,1, -8.228, 10470.980, 402.357, 52809.026 24/11/20,19:34:58,12,10,1, 11.9,1,1, -8.228, 10470.970, 402.390, 52809.037 24/11/20,19:34:58,13,10,1, 11.9,1,1, -8.228, 10470.990, 402.403, 52809.070 24/11/20,19:34:58,14,10,1, 11.9,1,1, -8.228, 10470.957, 402.447, 52809.049 24/11/20,19:34:58,15,10,1, 11.9,1,1, -8.228, 10470.965, 402.471, 52809.014 24/11/20,19:34:58,16,10,1, 11.9,1,1, -8.228, 10470.989, 402.498, 52809.047 24/11/20,19:34:58,17,10,1, 11.9,1,1, -8.228, 10470.959, 402.531, 52809.018 24/11/20,19:34:58,18,10,1, 11.9,1,1, -8.228, 10470.973, 402.525, 52809.055 24/11/20,19:34:58,19,10,1, 11.9,1,1, -8.228, 10470.965, 402.551, 52809.093 24/11/20,19:34:59,00,09,1, 11.9,1,1, -8.227, 10470.959, 402.551, 52809.093 24/11/20,19:34:59,01,09,1, 11.9,1,1, -8.227, 10470.966, 402.609, 52809.146 24/11/20,19:34:59,02,09,1, 11.9,1,1, -8.227, 10470.960, 402.640, 52809.101 24/11/20,19:34:59,03,09,1, 11.9,1,1, -8.227, 10470.972, 402.643, 52809.113 24/11/20,19:34:59,04,09,1, 11.9,1,1, -8.227, 10470.948, 402.660, 52809.140 24/11/20,19:34:59,05,09,1, 11.9,1,1, -8.227, 10470.937, 402.705, 52809.170 24/11/20,19:34:59,06,09,1, 11.9,1,1, -8.227, 10470.977, 402.736, 52809.169 24/11/20,19:34:59,07,09,1, 11.9,1,1, -8.227, 10470.954, 402.723, 52809.149 24/11/20,19:34:59,08,09,1, 11.9,1,1, -8.227, 10470.957, 402.784, 52809.135 24/11/20,19:34:59,09,09,1, 11.9,1,1, -8.227, 10470.960, 402.793, 52809.126 24/11/20,19:34:59,10,09,1, 11.9,1,1, -8.227, 10470.932, 402.808, 52809.217 24/11/20,19:34:59,11,09,1, 11.9,1,1, -8.227, 10470.928, 402.868, 52809.230 24/11/20,19:34:59,12,09,1, 11.9,1,1, -8.227, 10470.964, 402.898, 52809.199 24/11/20,19:34:59,13,09,1, 11.9,1,1, -8.227, 10470.948, 402.884, 52809.195 24/11/20,19:34:59,14,09,1, 11.9,1,1, -8.227, 10470.961, 402.937, 52809.264 24/11/20,19:34:59,15,09,1, 11.9,1,1, -8.227, 10470.967, 402.952, 52809.304 24/11/20,19:34:59,16,09,1, 11.9,1,1, -8.227, 10470.952, 402.963, 52809.310 24/11/20,19:34:59,17,09,1, 11.9,1,1, -8.227, 10470.972, 402.993, 52809.202 24/11/20,19:34:59,18,09,1, 11.9,1,1, -8.227, 10470.956, 403.019, 52809.300 24/11/20,19:34:59,19,09,1, 11.9,1,1, -8.227, 10470.974, 403.024, 52809.252 24/11/20,19:35:00,00,10,1, 11.9,1,1, -8.226, 10470.967, 403.024, 52809.252 24/11/20,19:35:00,01,10,1, 11.9,1,1, -8.226, 10470.947, 403.083, 52809.263 24/11/20,19:35:00,02,10,1, 11.9,1,1, -8.226, 10470.931, 403.054, 52809.132 24/11/20,19:35:00,03,10,1, 11.9,1,1, -8.226, 10470.952, 403.070, 52809.117 24/11/20,19:35:00,04,10,1, 11.9,1,1, -8.226, 10470.932, 403.110, 52809.096 24/11/20,19:35:00,05,10,1, 11.9,1,1, -8.226, 10470.933, 403.117, 52809.134 24/11/20,19:35:00,06,10,1, 11.9,1,1, -8.226, 10470.948, 403.175, 52809.128 24/11/20,19:35:00,07,10,1, 11.9,1,1, -8.226, 10470.949, 403.183, 52809.132 24/11/20,19:35:00,08,10,1, 11.9,1,1, -8.226, 10470.945, 403.189, 52809.137 24/11/20,19:35:00,09,10,1, 11.9,1,1, -8.226, 10470.934, 403.185, 52809.149 24/11/20,19:35:00,10,10,1, 11.9,1,1, -8.226, 10470.919, 403.208, 52809.142 24/11/20,19:35:00,11,10,1, 11.9,1,1, -8.226, 10470.959, 403.264, 52809.189 24/11/20,19:35:00,12,10,1, 11.9,1,1, -8.226, 10470.942, 403.257, 52809.146 24/11/20,19:35:00,13,10,1, 11.9,1,1, -8.226, 10470.952, 403.268, 52809.178 24/11/20,19:35:00,14,10,1, 11.9,1,1, -8.226, 10470.922, 403.294, 52809.173 24/11/20,19:35:00,15,10,1, 11.9,1,1, -8.226, 10470.928, 403.306, 52809.203 24/11/20,19:35:00,16,10,1, 11.9,1,1, -8.226, 10470.936, 403.341, 52809.199 24/11/20,19:35:00,17,10,1, 11.9,1,1, -8.226, 10470.947, 403.402, 52809.224 24/11/20,19:35:00,18,10,1, 11.9,1,1, -8.226, 10470.932, 403.378, 52809.165 24/11/20,19:35:00,19,10,1, 11.9,1,1, -8.226, 10470.914, 403.396, 52809.210 24/11/20,19:35:01,00,10,1, 11.9,1,1, -8.227, 10470.909, 403.396, 52809.210 24/11/20,19:35:01,01,10,1, 11.9,1,1, -8.227, 10470.952, 403.446, 52809.236 24/11/20,19:35:01,02,10,1, 11.9,1,1, -8.227, 10470.934, 403.472, 52809.239 24/11/20,19:35:01,03,10,1, 11.9,1,1, -8.227, 10470.942, 403.484, 52809.287 24/11/20,19:35:01,04,10,1, 11.9,1,1, -8.227, 10470.897, 403.490, 52809.377 24/11/20,19:35:01,05,10,1, 11.9,1,1, -8.227, 10470.891, 403.523, 52809.272 24/11/20,19:35:01,06,10,1, 11.9,1,1, -8.227, 10470.879, 403.512, 52809.260 24/11/20,19:35:01,07,10,1, 11.9,1,1, -8.227, 10470.905, 403.568, 52809.309 24/11/20,19:35:01,08,10,1, 11.9,1,1, -8.227, 10470.894, 403.584, 52809.285 24/11/20,19:35:01,09,10,1, 11.9,1,1, -8.227, 10470.909, 403.577, 52809.297 24/11/20,19:35:01,10,10,1, 11.9,1,1, -8.227, 10470.886, 403.570, 52809.248 24/11/20,19:35:01,11,10,1, 11.9,1,1, -8.227, 10470.895, 403.624, 52809.261 24/11/20,19:35:01,12,10,1, 11.9,1,1, -8.227, 10470.895, 403.640, 52809.285 24/11/20,19:35:01,13,10,1, 11.9,1,1, -8.227, 10470.895, 403.682, 52809.331 24/11/20,19:35:01,14,10,1, 11.9,1,1, -8.227, 10470.881, 403.712, 52809.340 24/11/20,19:35:01,15,10,1, 11.9,1,1, -8.227, 10470.855, 403.695, 52809.297 24/11/20,19:35:01,16,10,1, 11.9,1,1, -8.227, 10470.858, 403.709, 52809.291 24/11/20,19:35:01,17,10,1, 11.9,1,1, -8.227, 10470.865, 403.744, 52809.335 24/11/20,19:35:01,18,10,1, 11.9,1,1, -8.227, 10470.862, 403.792, 52809.340 24/11/20,19:35:01,19,10,1, 11.9,1,1, -8.227, 10470.840, 403.771, 52809.350 24/11/20,19:35:02,00,10,1, 11.9,1,1, -8.226, 10470.834, 403.771, 52809.350 24/11/20,19:35:02,01,10,1, 11.9,1,1, -8.226, 10470.828, 403.793, 52809.350 24/11/20,19:35:02,02,10,1, 11.9,1,1, -8.226, 10470.858, 403.838, 52809.429 24/11/20,19:35:02,03,10,1, 11.9,1,1, -8.226, 10470.850, 403.846, 52809.406 24/11/20,19:35:02,04,10,1, 11.9,1,1, -8.226, 10470.847, 403.902, 52809.431 24/11/20,19:35:02,05,10,1, 11.9,1,1, -8.226, 10470.816, 403.897, 52809.340 24/11/20,19:35:02,06,10,1, 11.9,1,1, -8.226, 10470.851, 403.892, 52809.406 24/11/20,19:35:02,07,10,1, 11.9,1,1, -8.226, 10470.793, 403.899, 52809.432 24/11/20,19:35:02,08,10,1, 11.9,1,1, -8.226, 10470.826, 403.957, 52809.454 24/11/20,19:35:02,09,10,1, 11.9,1,1, -8.226, 10470.811, 403.982, 52809.458 24/11/20,19:35:02,10,10,1, 11.9,1,1, -8.226, 10470.790, 403.996, 52809.431 24/11/20,19:35:02,11,10,1, 11.9,1,1, -8.226, 10470.829, 403.977, 52809.401 24/11/20,19:35:02,12,10,1, 11.9,1,1, -8.226, 10470.798, 404.025, 52809.436 24/11/20,19:35:02,13,10,1, 11.9,1,1, -8.226, 10470.816, 404.020, 52809.483 24/11/20,19:35:02,14,10,1, 11.9,1,1, -8.226, 10470.806, 404.086, 52809.443 24/11/20,19:35:02,15,10,1, 11.9,1,1, -8.226, 10470.789, 404.090, 52809.502 24/11/20,19:35:02,16,10,1, 11.9,1,1, -8.226, 10470.776, 404.086, 52809.497 24/11/20,19:35:02,17,10,1, 11.9,1,1, -8.226, 10470.771, 404.065, 52809.461 24/11/20,19:35:02,18,10,1, 11.9,1,1, -8.226, 10470.786, 404.132, 52809.466 24/11/20,19:35:02,19,10,1, 11.9,1,1, -8.226, 10470.760, 404.156, 52809.461 24/11/20,19:35:03,00,10,1, 11.9,1,1, -8.230, 10470.759, 404.156, 52809.461 24/11/20,19:35:03,01,10,1, 11.9,1,1, -8.230, 10470.760, 404.181, 52809.499 24/11/20,19:35:03,02,10,1, 11.9,1,1, -8.230, 10470.746, 404.184, 52809.532 24/11/20,19:35:03,03,10,1, 11.9,1,1, -8.230, 10470.790, 404.221, 52809.576 24/11/20,19:35:03,04,10,1, 11.9,1,1, -8.230, 10470.758, 404.237, 52809.569 24/11/20,19:35:03,05,10,1, 11.9,1,1, -8.230, 10470.754, 404.263, 52809.584 24/11/20,19:35:03,06,10,1, 11.9,1,1, -8.230, 10470.721, 404.237, 52809.519 24/11/20,19:35:03,07,10,1, 11.9,1,1, -8.230, 10470.719, 404.265, 52809.593 24/11/20,19:35:03,08,10,1, 11.9,1,1, -8.230, 10470.732, 404.271, 52809.555 24/11/20,19:35:03,09,10,1, 11.9,1,1, -8.230, 10470.741, 404.303, 52809.559 24/11/20,19:35:03,10,10,1, 11.9,1,1, -8.230, 10470.681, 404.326, 52809.571 24/11/20,19:35:03,11,10,1, 11.9,1,1, -8.230, 10470.698, 404.344, 52809.622 24/11/20,19:35:03,12,10,1, 11.9,1,1, -8.230, 10470.705, 404.323, 52809.655 24/11/20,19:35:03,13,10,1, 11.9,1,1, -8.230, 10470.709, 404.366, 52809.714 24/11/20,19:35:03,14,10,1, 11.9,1,1, -8.230, 10470.715, 404.391, 52809.639 24/11/20,19:35:03,15,10,1, 11.9,1,1, -8.230, 10470.742, 404.425, 52809.643 24/11/20,19:35:03,16,10,1, 11.9,1,1, -8.230, 10470.696, 404.421, 52809.632 24/11/20,19:35:03,17,10,1, 11.9,1,1, -8.230, 10470.699, 404.420, 52809.601 24/11/20,19:35:03,18,10,1, 11.9,1,1, -8.230, 10470.683, 404.417, 52809.662 24/11/20,19:35:03,19,10,1, 11.9,1,1, -8.230, 10470.677, 404.466, 52809.603 24/11/20,19:35:04,00,10,1, 11.9,1,1, -8.227, 10470.675, 404.466, 52809.603 24/11/20,19:35:04,01,10,1, 11.9,1,1, -8.227, 10470.668, 404.515, 52809.693 24/11/20,19:35:04,02,10,1, 11.9,1,1, -8.227, 10470.671, 404.494, 52809.650 24/11/20,19:35:04,03,10,1, 11.9,1,1, -8.227, 10470.688, 404.521, 52809.619 24/11/20,19:35:04,04,10,1, 11.9,1,1, -8.227, 10470.692, 404.519, 52809.710 24/11/20,19:35:04,05,10,1, 11.9,1,1, -8.227, 10470.681, 404.583, 52809.697 24/11/20,19:35:04,06,10,1, 11.9,1,1, -8.227, 10470.688, 404.575, 52809.637 24/11/20,19:35:04,07,10,1, 11.9,1,1, -8.227, 10470.681, 404.576, 52809.622 24/11/20,19:35:04,08,10,1, 11.9,1,1, -8.227, 10470.676, 404.598, 52809.739 24/11/20,19:35:04,09,10,1, 11.9,1,1, -8.227, 10470.678, 404.610, 52809.726 24/11/20,19:35:04,10,10,1, 11.9,1,1, -8.227, 10470.657, 404.628, 52809.693 24/11/20,19:35:04,11,10,1, 11.9,1,1, -8.227, 10470.632, 404.675, 52809.789 24/11/20,19:35:04,12,10,1, 11.9,1,1, -8.227, 10470.626, 404.661, 52809.801 24/11/20,19:35:04,13,10,1, 11.9,1,1, -8.227, 10470.639, 404.653, 52809.690 24/11/20,19:35:04,14,10,1, 11.9,1,1, -8.227, 10470.631, 404.675, 52809.786 24/11/20,19:35:04,15,10,1, 11.9,1,1, -8.227, 10470.624, 404.671, 52809.778 24/11/20,19:35:04,16,10,1, 11.9,1,1, -8.227, 10470.639, 404.732, 52809.751 24/11/20,19:35:04,17,10,1, 11.9,1,1, -8.227, 10470.629, 404.731, 52809.724 24/11/20,19:35:04,18,10,1, 11.9,1,1, -8.227, 10470.609, 404.737, 52809.756 24/11/20,19:35:04,19,10,1, 11.9,1,1, -8.227, 10470.607, 404.727, 52809.812 24/11/20,19:35:05,00,10,1, 11.9,1,1, -8.226, 10470.600, 404.727, 52809.812 24/11/20,19:35:05,01,10,1, 11.9,1,1, -8.226, 10470.613, 404.791, 52809.803 24/11/20,19:35:05,02,10,1, 11.9,1,1, -8.226, 10470.620, 404.806, 52809.772 24/11/20,19:35:05,03,10,1, 11.9,1,1, -8.226, 10470.600, 404.785, 52809.810 24/11/20,19:35:05,04,10,1, 11.9,1,1, -8.226, 10470.604, 404.833, 52809.869 24/11/20,19:35:05,05,10,1, 11.9,1,1, -8.226, 10470.612, 404.846, 52809.878 24/11/20,19:35:05,06,10,1, 11.9,1,1, -8.226, 10470.603, 404.882, 52809.850 24/11/20,19:35:05,07,10,1, 11.9,1,1, -8.226, 10470.604, 404.888, 52809.810 24/11/20,19:35:05,08,10,1, 11.9,1,1, -8.226, 10470.621, 404.915, 52809.911 24/11/20,19:35:05,09,10,1, 11.9,1,1, -8.226, 10470.601, 404.920, 52809.851 24/11/20,19:35:05,10,10,1, 11.9,1,1, -8.226, 10470.615, 404.929, 52809.876 24/11/20,19:35:05,11,10,1, 11.9,1,1, -8.226, 10470.594, 404.955, 52809.877 24/11/20,19:35:05,12,10,1, 11.9,1,1, -8.226, 10470.613, 405.003, 52809.917 24/11/20,19:35:05,13,10,1, 11.9,1,1, -8.226, 10470.595, 404.976, 52809.871 24/11/20,19:35:05,14,10,1, 11.9,1,1, -8.226, 10470.583, 405.018, 52809.949 24/11/20,19:35:05,15,10,1, 11.9,1,1, -8.226, 10470.591, 405.019, 52809.967 24/11/20,19:35:05,16,10,1, 11.9,1,1, -8.226, 10470.591, 405.045, 52809.971 24/11/20,19:35:05,17,10,1, 11.9,1,1, -8.226, 10470.609, 405.050, 52809.915 24/11/20,19:35:05,18,10,1, 11.9,1,1, -8.226, 10470.589, 405.079, 52809.975 24/11/20,19:35:05,19,10,1, 11.9,1,1, -8.226, 10470.585, 405.066, 52809.907 24/11/20,19:35:06,00,10,1, 11.9,1,1, -8.230, 10470.583, 405.066, 52809.907 24/11/20,19:35:06,01,10,1, 11.9,1,1, -8.230, 10470.613, 405.113, 52809.957 24/11/20,19:35:06,02,10,1, 11.9,1,1, -8.230, 10470.591, 405.156, 52809.951 24/11/20,19:35:06,03,10,1, 11.9,1,1, -8.230, 10470.600, 405.168, 52809.950 24/11/20,19:35:06,04,10,1, 11.9,1,1, -8.230, 10470.593, 405.158, 52810.032 24/11/20,19:35:06,05,10,1, 11.9,1,1, -8.230, 10470.584, 405.140, 52809.943 24/11/20,19:35:06,06,10,1, 11.9,1,1, -8.230, 10470.601, 405.148, 52809.926 24/11/20,19:35:06,07,10,1, 11.9,1,1, -8.230, 10470.618, 405.189, 52809.969 24/11/20,19:35:06,08,10,1, 11.9,1,1, -8.230, 10470.628, 405.215, 52810.067 24/11/20,19:35:06,09,10,1, 11.9,1,1, -8.230, 10470.604, 405.256, 52810.061 24/11/20,19:35:06,10,10,1, 11.9,1,1, -8.230, 10470.615, 405.233, 52810.013 24/11/20,19:35:06,11,10,1, 11.9,1,1, -8.230, 10470.614, 405.238, 52810.078 24/11/20,19:35:06,12,10,1, 11.9,1,1, -8.230, 10470.613, 405.265, 52810.008 24/11/20,19:35:06,13,10,1, 11.9,1,1, -8.230, 10470.612, 405.296, 52810.025 24/11/20,19:35:06,14,10,1, 11.9,1,1, -8.230, 10470.604, 405.319, 52810.020 24/11/20,19:35:06,15,10,1, 11.9,1,1, -8.230, 10470.613, 405.324, 52810.089 24/11/20,19:35:06,16,10,1, 11.9,1,1, -8.230, 10470.602, 405.305, 52810.006 24/11/20,19:35:06,17,10,1, 11.9,1,1, -8.230, 10470.594, 405.327, 52810.068 24/11/20,19:35:06,18,10,1, 11.9,1,1, -8.230, 10470.600, 405.364, 52810.146 24/11/20,19:35:06,19,10,1, 11.9,1,1, -8.230, 10470.613, 405.407, 52810.108 24/11/20,19:35:07,00,10,1, 11.8,1,1, -8.231, 10470.608, 405.407, 52810.108 24/11/20,19:35:07,01,10,1, 11.8,1,1, -8.231, 10470.600, 405.396, 52810.102 24/11/20,19:35:07,02,10,1, 11.8,1,1, -8.231, 10470.591, 405.411, 52810.108 24/11/20,19:35:07,03,10,1, 11.8,1,1, -8.231, 10470.613, 405.462, 52810.077 24/11/20,19:35:07,04,10,1, 11.8,1,1, -8.231, 10470.601, 405.451, 52810.097 24/11/20,19:35:07,05,10,1, 11.8,1,1, -8.231, 10470.619, 405.507, 52810.124 24/11/20,19:35:07,06,10,1, 11.8,1,1, -8.231, 10470.619, 405.485, 52810.136 24/11/20,19:35:07,07,10,1, 11.8,1,1, -8.231, 10470.600, 405.493, 52810.142 24/11/20,19:35:07,08,10,1, 11.8,1,1, -8.231, 10470.621, 405.496, 52810.096 24/11/20,19:35:07,09,10,1, 11.8,1,1, -8.231, 10470.603, 405.562, 52810.147 24/11/20,19:35:07,10,10,1, 11.8,1,1, -8.231, 10470.603, 405.562, 52810.162 24/11/20,19:35:07,11,10,1, 11.8,1,1, -8.231, 10470.612, 405.577, 52810.192 24/11/20,19:35:07,12,10,1, 11.8,1,1, -8.231, 10470.610, 405.588, 52810.114 24/11/20,19:35:07,13,10,1, 11.8,1,1, -8.231, 10470.608, 405.590, 52810.114 24/11/20,19:35:07,14,10,1, 11.8,1,1, -8.231, 10470.615, 405.618, 52810.177 24/11/20,19:35:07,15,10,1, 11.8,1,1, -8.231, 10470.631, 405.672, 52810.107 24/11/20,19:35:07,16,10,1, 11.8,1,1, -8.231, 10470.626, 405.651, 52810.145 24/11/20,19:35:07,17,10,1, 11.8,1,1, -8.231, 10470.633, 405.650, 52810.118 24/11/20,19:35:07,18,10,1, 11.8,1,1, -8.231, 10470.621, 405.653, 52810.189 24/11/20,19:35:07,19,10,1, 11.8,1,1, -8.231, 10470.620, 405.693, 52810.218 24/11/20,19:35:08,00,11,1, 11.9,1,1, -8.232, 10470.617, 405.693, 52810.218 24/11/20,19:35:08,01,11,1, 11.9,1,1, -8.232, 10470.622, 405.757, 52810.229 24/11/20,19:35:08,02,11,1, 11.9,1,1, -8.232, 10470.609, 405.748, 52810.172 24/11/20,19:35:08,03,11,1, 11.9,1,1, -8.232, 10470.604, 405.730, 52810.135 24/11/20,19:35:08,04,11,1, 11.9,1,1, -8.232, 10470.635, 405.802, 52810.260 24/11/20,19:35:08,05,11,1, 11.9,1,1, -8.232, 10470.634, 405.806, 52810.230 24/11/20,19:35:08,06,11,1, 11.9,1,1, -8.232, 10470.641, 405.845, 52810.287 24/11/20,19:35:08,07,11,1, 11.9,1,1, -8.232, 10470.662, 405.820, 52810.256 24/11/20,19:35:08,08,11,1, 11.9,1,1, -8.232, 10470.659, 405.836, 52810.207 24/11/20,19:35:08,09,11,1, 11.9,1,1, -8.232, 10470.656, 405.866, 52810.242 24/11/20,19:35:08,10,11,1, 11.9,1,1, -8.232, 10470.645, 405.863, 52810.243 24/11/20,19:35:08,11,11,1, 11.9,1,1, -8.232, 10470.633, 405.895, 52810.242 24/11/20,19:35:08,12,11,1, 11.9,1,1, -8.232, 10470.659, 405.884, 52810.272 24/11/20,19:35:08,13,11,1, 11.9,1,1, -8.232, 10470.657, 405.929, 52810.273 24/11/20,19:35:08,14,11,1, 11.9,1,1, -8.232, 10470.664, 405.946, 52810.264 24/11/20,19:35:08,15,11,1, 11.9,1,1, -8.232, 10470.684, 405.982, 52810.299 24/11/20,19:35:08,16,11,1, 11.9,1,1, -8.232, 10470.683, 405.982, 52810.269 24/11/20,19:35:08,17,11,1, 11.9,1,1, -8.232, 10470.673, 405.989, 52810.340 24/11/20,19:35:08,18,11,1, 11.9,1,1, -8.232, 10470.697, 406.010, 52810.320 24/11/20,19:35:08,19,11,1, 11.9,1,1, -8.232, 10470.711, 406.056, 52810.301 24/11/20,19:35:09,00,11,1, 11.9,1,1, -8.231, 10470.709, 406.056, 52810.301 24/11/20,19:35:09,01,11,1, 11.9,1,1, -8.231, 10470.717, 406.074, 52810.286 24/11/20,19:35:09,02,11,1, 11.9,1,1, -8.231, 10470.689, 406.072, 52810.276 24/11/20,19:35:09,03,11,1, 11.9,1,1, -8.231, 10470.711, 406.082, 52810.317 24/11/20,19:35:09,04,11,1, 11.9,1,1, -8.231, 10470.694, 406.114, 52810.336 24/11/20,19:35:09,05,11,1, 11.9,1,1, -8.231, 10470.699, 406.126, 52810.367 24/11/20,19:35:09,06,11,1, 11.9,1,1, -8.231, 10470.695, 406.136, 52810.362 24/11/20,19:35:09,07,11,1, 11.9,1,1, -8.231, 10470.707, 406.151, 52810.428 24/11/20,19:35:09,08,11,1, 11.9,1,1, -8.231, 10470.698, 406.182, 52810.418 24/11/20,19:35:09,09,11,1, 11.9,1,1, -8.231, 10470.709, 406.200, 52810.355 24/11/20,19:35:09,10,11,1, 11.9,1,1, -8.231, 10470.693, 406.203, 52810.379 24/11/20,19:35:09,11,11,1, 11.9,1,1, -8.231, 10470.714, 406.196, 52810.385 24/11/20,19:35:09,12,11,1, 11.9,1,1, -8.231, 10470.698, 406.251, 52810.451 24/11/20,19:35:09,13,11,1, 11.9,1,1, -8.231, 10470.685, 406.252, 52810.460 24/11/20,19:35:09,14,11,1, 11.9,1,1, -8.231, 10470.703, 406.248, 52810.409 24/11/20,19:35:09,15,11,1, 11.9,1,1, -8.231, 10470.691, 406.265, 52810.481 24/11/20,19:35:09,16,11,1, 11.9,1,1, -8.231, 10470.710, 406.262, 52810.507 24/11/20,19:35:09,17,11,1, 11.9,1,1, -8.231, 10470.707, 406.279, 52810.427 24/11/20,19:35:09,18,11,1, 11.9,1,1, -8.231, 10470.701, 406.289, 52810.460 24/11/20,19:35:09,19,11,1, 11.9,1,1, -8.231, 10470.680, 406.301, 52810.421 24/11/20,19:35:10,00,12,1, 11.9,1,1, -8.232, 10470.675, 406.301, 52810.421 24/11/20,19:35:10,01,12,1, 11.9,1,1, -8.232, 10470.687, 406.340, 52810.518 24/11/20,19:35:10,02,12,1, 11.9,1,1, -8.232, 10470.645, 406.347, 52810.521 24/11/20,19:35:10,03,12,1, 11.9,1,1, -8.232, 10470.678, 406.368, 52810.466 24/11/20,19:35:10,04,12,1, 11.9,1,1, -8.232, 10470.656, 406.350, 52810.426 24/11/20,19:35:10,05,12,1, 11.9,1,1, -8.232, 10470.652, 406.390, 52810.453 24/11/20,19:35:10,06,12,1, 11.9,1,1, -8.232, 10470.668, 406.413, 52810.535 24/11/20,19:35:10,07,12,1, 11.9,1,1, -8.232, 10470.648, 406.424, 52810.510 24/11/20,19:35:10,08,12,1, 11.9,1,1, -8.232, 10470.662, 406.441, 52810.484 24/11/20,19:35:10,09,12,1, 11.9,1,1, -8.232, 10470.636, 406.419, 52810.508 24/11/20,19:35:10,10,12,1, 11.9,1,1, -8.232, 10470.666, 406.455, 52810.476 24/11/20,19:35:10,11,12,1, 11.9,1,1, -8.232, 10470.659, 406.452, 52810.568 24/11/20,19:35:10,12,12,1, 11.9,1,1, -8.232, 10470.659, 406.510, 52810.552 24/11/20,19:35:10,13,12,1, 11.9,1,1, -8.232, 10470.661, 406.495, 52810.586 24/11/20,19:35:10,14,12,1, 11.9,1,1, -8.232, 10470.612, 406.509, 52810.573 24/11/20,19:35:10,15,12,1, 11.9,1,1, -8.232, 10470.634, 406.531, 52810.569 24/11/20,19:35:10,16,12,1, 11.9,1,1, -8.232, 10470.631, 406.595, 52810.589 24/11/20,19:35:10,17,12,1, 11.9,1,1, -8.232, 10470.641, 406.560, 52810.608 24/11/20,19:35:10,18,12,1, 11.9,1,1, -8.232, 10470.620, 406.543, 52810.497 24/11/20,19:35:10,19,12,1, 11.9,1,1, -8.232, 10470.613, 406.584, 52810.601 24/11/20,19:35:11,00,10,1, 11.8,1,1, -8.230, 10470.608, 406.584, 52810.601 24/11/20,19:35:11,01,10,1, 11.8,1,1, -8.230, 10470.629, 406.642, 52810.673 24/11/20,19:35:11,02,10,1, 11.8,1,1, -8.230, 10470.604, 406.615, 52810.592 24/11/20,19:35:11,03,10,1, 11.8,1,1, -8.230, 10470.606, 406.631, 52810.647 24/11/20,19:35:11,04,10,1, 11.8,1,1, -8.230, 10470.614, 406.611, 52810.560 24/11/20,19:35:11,05,10,1, 11.8,1,1, -8.230, 10470.613, 406.696, 52810.673 24/11/20,19:35:11,06,10,1, 11.8,1,1, -8.230, 10470.587, 406.653, 52810.630 24/11/20,19:35:11,07,10,1, 11.8,1,1, -8.230, 10470.569, 406.664, 52810.628 24/11/20,19:35:11,08,10,1, 11.8,1,1, -8.230, 10470.579, 406.674, 52810.637 24/11/20,19:35:11,09,10,1, 11.8,1,1, -8.230, 10470.567, 406.712, 52810.702 24/11/20,19:35:11,10,10,1, 11.8,1,1, -8.230, 10470.606, 406.727, 52810.706 24/11/20,19:35:11,11,10,1, 11.8,1,1, -8.230, 10470.572, 406.704, 52810.641 24/11/20,19:35:11,12,10,1, 11.8,1,1, -8.230, 10470.566, 406.732, 52810.660 24/11/20,19:35:11,13,10,1, 11.8,1,1, -8.230, 10470.563, 406.726, 52810.659 24/11/20,19:35:11,14,10,1, 11.8,1,1, -8.230, 10470.558, 406.776, 52810.765 24/11/20,19:35:11,15,10,1, 11.8,1,1, -8.230, 10470.558, 406.790, 52810.658 24/11/20,19:35:11,16,10,1, 11.8,1,1, -8.230, 10470.540, 406.804, 52810.708 24/11/20,19:35:11,17,10,1, 11.8,1,1, -8.230, 10470.533, 406.795, 52810.737 24/11/20,19:35:11,18,10,1, 11.8,1,1, -8.230, 10470.552, 406.807, 52810.687 24/11/20,19:35:11,19,10,1, 11.8,1,1, -8.230, 10470.536, 406.822, 52810.684 24/11/20,19:35:12,00,10,1, 11.9,1,1, -8.229, 10470.533, 406.822, 52810.684 24/11/20,19:35:12,01,10,1, 11.9,1,1, -8.229, 10470.530, 406.841, 52810.748 24/11/20,19:35:12,02,10,1, 11.9,1,1, -8.229, 10470.519, 406.826, 52810.719 24/11/20,19:35:12,03,10,1, 11.9,1,1, -8.229, 10470.533, 406.929, 52810.759 24/11/20,19:35:12,04,10,1, 11.9,1,1, -8.229, 10470.546, 406.897, 52810.771 24/11/20,19:35:12,05,10,1, 11.9,1,1, -8.229, 10470.555, 406.926, 52810.752 24/11/20,19:35:12,06,10,1, 11.9,1,1, -8.229, 10470.543, 406.902, 52810.767 24/11/20,19:35:12,07,10,1, 11.9,1,1, -8.229, 10470.536, 406.923, 52810.782 24/11/20,19:35:12,08,10,1, 11.9,1,1, -8.229, 10470.523, 406.956, 52810.750 24/11/20,19:35:12,09,10,1, 11.9,1,1, -8.229, 10470.525, 406.994, 52810.827 24/11/20,19:35:12,10,10,1, 11.9,1,1, -8.229, 10470.501, 406.975, 52810.812 24/11/20,19:35:12,11,10,1, 11.9,1,1, -8.229, 10470.495, 406.976, 52810.799 24/11/20,19:35:12,12,10,1, 11.9,1,1, -8.229, 10470.508, 407.005, 52810.788 24/11/20,19:35:12,13,10,1, 11.9,1,1, -8.229, 10470.504, 407.022, 52810.806 24/11/20,19:35:12,14,10,1, 11.9,1,1, -8.229, 10470.495, 407.031, 52810.846 24/11/20,19:35:12,15,10,1, 11.9,1,1, -8.229, 10470.489, 407.014, 52810.799 24/11/20,19:35:12,16,10,1, 11.9,1,1, -8.229, 10470.504, 407.045, 52810.771 24/11/20,19:35:12,17,10,1, 11.9,1,1, -8.229, 10470.484, 407.049, 52810.857 24/11/20,19:35:12,18,10,1, 11.9,1,1, -8.229, 10470.499, 407.101, 52810.915 24/11/20,19:35:12,19,10,1, 11.9,1,1, -8.229, 10470.485, 407.086, 52810.823 24/11/20,19:35:13,00,10,1, 12.0,1,1, -8.229, 10470.483, 407.086, 52810.823 24/11/20,19:35:13,01,10,1, 12.0,1,1, -8.229, 10470.445, 407.090, 52810.863 24/11/20,19:35:13,02,10,1, 12.0,1,1, -8.229, 10470.482, 407.115, 52810.839 24/11/20,19:35:13,03,10,1, 12.0,1,1, -8.229, 10470.476, 407.108, 52810.851 24/11/20,19:35:13,04,10,1, 12.0,1,1, -8.229, 10470.465, 407.113, 52810.843 24/11/20,19:35:13,05,10,1, 12.0,1,1, -8.229, 10470.451, 407.144, 52810.892 24/11/20,19:35:13,06,10,1, 12.0,1,1, -8.229, 10470.451, 407.128, 52810.856 24/11/20,19:35:13,07,10,1, 12.0,1,1, -8.229, 10470.437, 407.200, 52810.954 24/11/20,19:35:13,08,10,1, 12.0,1,1, -8.229, 10470.444, 407.189, 52810.923 24/11/20,19:35:13,09,10,1, 12.0,1,1, -8.229, 10470.420, 407.201, 52810.910 24/11/20,19:35:13,10,10,1, 12.0,1,1, -8.229, 10470.429, 407.192, 52810.928 24/11/20,19:35:13,11,10,1, 12.0,1,1, -8.229, 10470.435, 407.253, 52810.937 24/11/20,19:35:13,12,10,1, 12.0,1,1, -8.229, 10470.429, 407.275, 52810.902 24/11/20,19:35:13,13,10,1, 12.0,1,1, -8.229, 10470.434, 407.283, 52810.899 24/11/20,19:35:13,14,10,1, 12.0,1,1, -8.229, 10470.436, 407.286, 52810.917 24/11/20,19:35:13,15,10,1, 12.0,1,1, -8.229, 10470.403, 407.303, 52810.938 24/11/20,19:35:13,16,10,1, 12.0,1,1, -8.229, 10470.400, 407.357, 52810.910 24/11/20,19:35:13,17,10,1, 12.0,1,1, -8.229, 10470.378, 407.328, 52810.947 24/11/20,19:35:13,18,10,1, 12.0,1,1, -8.229, 10470.393, 407.363, 52810.957 24/11/20,19:35:13,19,10,1, 12.0,1,1, -8.229, 10470.379, 407.367, 52810.963 24/11/20,19:35:14,00,11,1, 11.9,1,1, -8.227, 10470.375, 407.367, 52810.963 24/11/20,19:35:14,01,11,1, 11.9,1,1, -8.227, 10470.374, 407.399, 52810.967 24/11/20,19:35:14,02,11,1, 11.9,1,1, -8.227, 10470.369, 407.433, 52811.067 24/11/20,19:35:14,03,11,1, 11.9,1,1, -8.227, 10470.329, 407.416, 52810.953 24/11/20,19:35:14,04,11,1, 11.9,1,1, -8.227, 10470.332, 407.409, 52811.028 24/11/20,19:35:14,05,11,1, 11.9,1,1, -8.227, 10470.358, 407.469, 52811.019 24/11/20,19:35:14,06,11,1, 11.9,1,1, -8.227, 10470.329, 407.497, 52811.067 24/11/20,19:35:14,07,11,1, 11.9,1,1, -8.227, 10470.338, 407.506, 52810.988 24/11/20,19:35:14,08,11,1, 11.9,1,1, -8.227, 10470.327, 407.482, 52810.980 24/11/20,19:35:14,09,11,1, 11.9,1,1, -8.227, 10470.330, 407.533, 52811.074 24/11/20,19:35:14,10,11,1, 11.9,1,1, -8.227, 10470.322, 407.549, 52811.062 24/11/20,19:35:14,11,11,1, 11.9,1,1, -8.227, 10470.311, 407.576, 52811.042 24/11/20,19:35:14,12,11,1, 11.9,1,1, -8.227, 10470.293, 407.531, 52811.063 24/11/20,19:35:14,13,11,1, 11.9,1,1, -8.227, 10470.320, 407.563, 52811.081 24/11/20,19:35:14,14,11,1, 11.9,1,1, -8.227, 10470.293, 407.583, 52811.044 24/11/20,19:35:14,15,11,1, 11.9,1,1, -8.227, 10470.279, 407.626, 52811.130 24/11/20,19:35:14,16,11,1, 11.9,1,1, -8.227, 10470.264, 407.600, 52811.143 24/11/20,19:35:14,17,11,1, 11.9,1,1, -8.227, 10470.265, 407.637, 52811.125 24/11/20,19:35:14,18,11,1, 11.9,1,1, -8.227, 10470.238, 407.610, 52811.065 24/11/20,19:35:14,19,11,1, 11.9,1,1, -8.227, 10470.237, 407.652, 52811.090 24/11/20,19:35:15,00,11,1, 11.9,1,1, -8.230, 10470.233, 407.652, 52811.090 24/11/20,19:35:15,01,11,1, 11.9,1,1, -8.230, 10470.215, 407.669, 52811.089 24/11/20,19:35:15,02,11,1, 11.9,1,1, -8.230, 10470.208, 407.686, 52811.146 24/11/20,19:35:15,03,11,1, 11.9,1,1, -8.230, 10470.207, 407.688, 52811.184 24/11/20,19:35:15,04,11,1, 11.9,1,1, -8.230, 10470.197, 407.727, 52811.178 24/11/20,19:35:15,05,11,1, 11.9,1,1, -8.230, 10470.194, 407.740, 52811.162 24/11/20,19:35:15,06,11,1, 11.9,1,1, -8.230, 10470.196, 407.741, 52811.113 24/11/20,19:35:15,07,11,1, 11.9,1,1, -8.230, 10470.184, 407.735, 52811.114 24/11/20,19:35:15,08,11,1, 11.9,1,1, -8.230, 10470.141, 407.735, 52811.227 24/11/20,19:35:15,09,11,1, 11.9,1,1, -8.230, 10470.153, 407.759, 52811.251 24/11/20,19:35:15,10,11,1, 11.9,1,1, -8.230, 10470.183, 407.780, 52811.253 24/11/20,19:35:15,11,11,1, 11.9,1,1, -8.230, 10470.148, 407.789, 52811.135 24/11/20,19:35:15,12,11,1, 11.9,1,1, -8.230, 10470.118, 407.778, 52811.262 24/11/20,19:35:15,13,11,1, 11.9,1,1, -8.230, 10470.137, 407.817, 52811.249 24/11/20,19:35:15,14,11,1, 11.9,1,1, -8.230, 10470.106, 407.839, 52811.223 24/11/20,19:35:15,15,11,1, 11.9,1,1, -8.230, 10470.109, 407.852, 52811.252 24/11/20,19:35:15,16,11,1, 11.9,1,1, -8.230, 10470.080, 407.801, 52811.195 24/11/20,19:35:15,17,11,1, 11.9,1,1, -8.230, 10470.070, 407.855, 52811.195 24/11/20,19:35:15,18,11,1, 11.9,1,1, -8.230, 10470.092, 407.859, 52811.246 24/11/20,19:35:15,19,11,1, 11.9,1,1, -8.230, 10470.056, 407.889, 52811.235 24/11/20,19:35:16,00,12,1, 11.9,1,1, -8.228, 10470.049, 407.889, 52811.235 24/11/20,19:35:16,01,12,1, 11.9,1,1, -8.228, 10470.036, 407.873, 52811.246 24/11/20,19:35:16,02,12,1, 11.9,1,1, -8.228, 10470.015, 407.882, 52811.247 24/11/20,19:35:16,03,12,1, 11.9,1,1, -8.228, 10470.032, 407.923, 52811.280 24/11/20,19:35:16,04,12,1, 11.9,1,1, -8.228, 10470.032, 407.921, 52811.290 24/11/20,19:35:16,05,12,1, 11.9,1,1, -8.228, 10470.000, 407.891, 52811.293 24/11/20,19:35:16,06,12,1, 11.9,1,1, -8.228, 10469.987, 407.918, 52811.314 24/11/20,19:35:16,07,12,1, 11.9,1,1, -8.228, 10469.985, 407.935, 52811.352 24/11/20,19:35:16,08,12,1, 11.9,1,1, -8.228, 10469.976, 407.957, 52811.363 24/11/20,19:35:16,09,12,1, 11.9,1,1, -8.228, 10469.957, 407.968, 52811.306 24/11/20,19:35:16,10,12,1, 11.9,1,1, -8.228, 10469.948, 407.965, 52811.378 24/11/20,19:35:16,11,12,1, 11.9,1,1, -8.228, 10469.922, 407.956, 52811.376 24/11/20,19:35:16,12,12,1, 11.9,1,1, -8.228, 10469.932, 407.997, 52811.383 24/11/20,19:35:16,13,12,1, 11.9,1,1, -8.228, 10469.898, 408.007, 52811.340 24/11/20,19:35:16,14,12,1, 11.9,1,1, -8.228, 10469.896, 407.989, 52811.332 24/11/20,19:35:16,15,12,1, 11.9,1,1, -8.228, 10469.871, 407.989, 52811.309 24/11/20,19:35:16,16,12,1, 11.9,1,1, -8.228, 10469.859, 407.972, 52811.334 24/11/20,19:35:16,17,12,1, 11.9,1,1, -8.228, 10469.868, 408.004, 52811.397 24/11/20,19:35:16,18,12,1, 11.9,1,1, -8.228, 10469.855, 408.030, 52811.370 24/11/20,19:35:16,19,12,1, 11.9,1,1, -8.228, 10469.862, 408.046, 52811.422 24/11/20,19:35:17,00,12,1, 11.9,1,1, -8.228, 10469.857, 408.046, 52811.422 24/11/20,19:35:17,01,12,1, 11.9,1,1, -8.228, 10469.827, 408.024, 52811.461 24/11/20,19:35:17,02,12,1, 11.9,1,1, -8.228, 10469.825, 408.045, 52811.420 24/11/20,19:35:17,03,12,1, 11.9,1,1, -8.228, 10469.786, 408.070, 52811.449 24/11/20,19:35:17,04,12,1, 11.9,1,1, -8.228, 10469.776, 408.042, 52811.362 24/11/20,19:35:17,05,12,1, 11.9,1,1, -8.228, 10469.747, 408.041, 52811.430 24/11/20,19:35:17,06,12,1, 11.9,1,1, -8.228, 10469.756, 408.054, 52811.505 24/11/20,19:35:17,07,12,1, 11.9,1,1, -8.228, 10469.736, 408.100, 52811.438 24/11/20,19:35:17,08,12,1, 11.9,1,1, -8.228, 10469.727, 408.089, 52811.461 24/11/20,19:35:17,09,12,1, 11.9,1,1, -8.228, 10469.702, 408.066, 52811.445 24/11/20,19:35:17,10,12,1, 11.9,1,1, -8.228, 10469.688, 408.080, 52811.510 24/11/20,19:35:17,11,12,1, 11.9,1,1, -8.228, 10469.686, 408.061, 52811.364 24/11/20,19:35:17,12,12,1, 11.9,1,1, -8.228, 10469.686, 408.096, 52811.447 24/11/20,19:35:17,13,12,1, 11.9,1,1, -8.228, 10469.660, 408.071, 52811.408 24/11/20,19:35:17,14,12,1, 11.9,1,1, -8.228, 10469.646, 408.078, 52811.536 24/11/20,19:35:17,15,12,1, 11.9,1,1, -8.228, 10469.633, 408.075, 52811.501 24/11/20,19:35:17,16,12,1, 11.9,1,1, -8.228, 10469.638, 408.098, 52811.536 24/11/20,19:35:17,17,12,1, 11.9,1,1, -8.228, 10469.625, 408.087, 52811.489 24/11/20,19:35:17,18,12,1, 11.9,1,1, -8.228, 10469.615, 408.117, 52811.579 24/11/20,19:35:17,19,12,1, 11.9,1,1, -8.228, 10469.564, 408.075, 52811.473 24/11/20,19:35:18,00,12,1, 11.8,1,1, -8.230, 10469.557, 408.075, 52811.473 24/11/20,19:35:18,01,12,1, 11.8,1,1, -8.230, 10469.569, 408.133, 52811.555 24/11/20,19:35:18,02,12,1, 11.8,1,1, -8.230, 10469.558, 408.102, 52811.511 24/11/20,19:35:18,03,12,1, 11.8,1,1, -8.230, 10469.549, 408.094, 52811.468 24/11/20,19:35:18,04,12,1, 11.8,1,1, -8.230, 10469.537, 408.079, 52811.517 24/11/20,19:35:18,05,12,1, 11.8,1,1, -8.230, 10469.519, 408.124, 52811.564 24/11/20,19:35:18,06,12,1, 11.8,1,1, -8.230, 10469.513, 408.117, 52811.566 24/11/20,19:35:18,07,12,1, 11.8,1,1, -8.230, 10469.536, 408.122, 52811.580 24/11/20,19:35:18,08,12,1, 11.8,1,1, -8.230, 10469.491, 408.058, 52811.511 24/11/20,19:35:18,09,12,1, 11.8,1,1, -8.230, 10469.485, 408.103, 52811.588 24/11/20,19:35:18,10,12,1, 11.8,1,1, -8.230, 10469.489, 408.107, 52811.545 24/11/20,19:35:18,11,12,1, 11.8,1,1, -8.230, 10469.466, 408.129, 52811.636 24/11/20,19:35:18,12,12,1, 11.8,1,1, -8.230, 10469.461, 408.085, 52811.540 24/11/20,19:35:18,13,12,1, 11.8,1,1, -8.230, 10469.433, 408.051, 52811.634 24/11/20,19:35:18,14,12,1, 11.8,1,1, -8.230, 10469.445, 408.084, 52811.559 24/11/20,19:35:18,15,12,1, 11.8,1,1, -8.230, 10469.409, 408.080, 52811.654 24/11/20,19:35:18,16,12,1, 11.8,1,1, -8.230, 10469.433, 408.094, 52811.674 24/11/20,19:35:18,17,12,1, 11.8,1,1, -8.230, 10469.403, 408.047, 52811.586 24/11/20,19:35:18,18,12,1, 11.8,1,1, -8.230, 10469.413, 408.070, 52811.615 24/11/20,19:35:18,19,12,1, 11.8,1,1, -8.230, 10469.395, 408.069, 52811.641 24/11/20,19:35:19,00,11,1, 12.0,1,1, -8.226, 10469.390, 408.069, 52811.641 24/11/20,19:35:19,01,11,1, 12.0,1,1, -8.226, 10469.397, 408.067, 52811.635 24/11/20,19:35:19,02,11,1, 12.0,1,1, -8.226, 10469.371, 408.081, 52811.673 24/11/20,19:35:19,03,11,1, 12.0,1,1, -8.226, 10469.364, 408.025, 52811.564 24/11/20,19:35:19,04,11,1, 12.0,1,1, -8.226, 10469.371, 408.063, 52811.589 24/11/20,19:35:19,05,11,1, 12.0,1,1, -8.226, 10469.327, 408.045, 52811.584 24/11/20,19:35:19,06,11,1, 12.0,1,1, -8.226, 10469.322, 408.068, 52811.651 24/11/20,19:35:19,07,11,1, 12.0,1,1, -8.226, 10469.296, 408.021, 52811.593 24/11/20,19:35:19,08,11,1, 12.0,1,1, -8.226, 10469.301, 408.016, 52811.608 24/11/20,19:35:19,09,11,1, 12.0,1,1, -8.226, 10469.292, 408.018, 52811.719 24/11/20,19:35:19,10,11,1, 12.0,1,1, -8.226, 10469.266, 408.034, 52811.640 24/11/20,19:35:19,11,11,1, 12.0,1,1, -8.226, 10469.270, 408.054, 52811.738 24/11/20,19:35:19,12,11,1, 12.0,1,1, -8.226, 10469.222, 408.011, 52811.692 24/11/20,19:35:19,13,11,1, 12.0,1,1, -8.226, 10469.236, 408.040, 52811.697 24/11/20,19:35:19,14,11,1, 12.0,1,1, -8.226, 10469.234, 408.007, 52811.618 24/11/20,19:35:19,15,11,1, 12.0,1,1, -8.226, 10469.248, 408.036, 52811.708 24/11/20,19:35:19,16,11,1, 12.0,1,1, -8.226, 10469.200, 408.009, 52811.661 24/11/20,19:35:19,17,11,1, 12.0,1,1, -8.226, 10469.215, 408.033, 52811.738 24/11/20,19:35:19,18,11,1, 12.0,1,1, -8.226, 10469.164, 408.000, 52811.702 24/11/20,19:35:19,19,11,1, 12.0,1,1, -8.226, 10469.205, 408.044, 52811.730 24/11/20,19:35:20,00,12,1, 11.9,1,1, -8.232, 10469.198, 408.044, 52811.730 24/11/20,19:35:20,01,12,1, 11.9,1,1, -8.232, 10469.146, 408.007, 52811.683 24/11/20,19:35:20,02,12,1, 11.9,1,1, -8.232, 10469.128, 407.982, 52811.659 24/11/20,19:35:20,03,12,1, 11.9,1,1, -8.232, 10469.155, 407.988, 52811.712 24/11/20,19:35:20,04,12,1, 11.9,1,1, -8.232, 10469.125, 408.023, 52811.753 24/11/20,19:35:20,05,12,1, 11.9,1,1, -8.232, 10469.090, 408.027, 52811.732 24/11/20,19:35:20,06,12,1, 11.9,1,1, -8.232, 10469.120, 407.999, 52811.755 24/11/20,19:35:20,07,12,1, 11.9,1,1, -8.232, 10469.079, 407.956, 52811.764 24/11/20,19:35:20,08,12,1, 11.9,1,1, -8.232, 10469.108, 407.987, 52811.761 24/11/20,19:35:20,09,12,1, 11.9,1,1, -8.232, 10469.090, 407.982, 52811.779 24/11/20,19:35:20,10,12,1, 11.9,1,1, -8.232, 10469.075, 407.997, 52811.795 24/11/20,19:35:20,11,12,1, 11.9,1,1, -8.232, 10469.036, 407.960, 52811.736 24/11/20,19:35:20,12,12,1, 11.9,1,1, -8.232, 10469.023, 407.956, 52811.781 24/11/20,19:35:20,13,12,1, 11.9,1,1, -8.232, 10469.040, 407.967, 52811.770 24/11/20,19:35:20,14,12,1, 11.9,1,1, -8.232, 10468.991, 407.974, 52811.818 24/11/20,19:35:20,15,12,1, 11.9,1,1, -8.232, 10469.014, 407.956, 52811.784 24/11/20,19:35:20,16,12,1, 11.9,1,1, -8.232, 10468.997, 407.941, 52811.759 24/11/20,19:35:20,17,12,1, 11.9,1,1, -8.232, 10468.999, 407.936, 52811.823 24/11/20,19:35:20,18,12,1, 11.9,1,1, -8.232, 10468.975, 407.932, 52811.818 24/11/20,19:35:20,19,12,1, 11.9,1,1, -8.232, 10468.982, 407.946, 52811.820 24/11/20,19:35:21,00,12,1, 12.0,1,1, -8.231, 10468.981, 407.946, 52811.820 24/11/20,19:35:21,01,12,1, 12.0,1,1, -8.231, 10468.925, 407.936, 52811.878 24/11/20,19:35:21,02,12,1, 12.0,1,1, -8.231, 10468.910, 407.880, 52811.784 24/11/20,19:35:21,03,12,1, 12.0,1,1, -8.231, 10468.895, 407.917, 52811.835 24/11/20,19:35:21,04,12,1, 12.0,1,1, -8.231, 10468.902, 407.915, 52811.835 24/11/20,19:35:21,05,12,1, 12.0,1,1, -8.231, 10468.894, 407.927, 52811.884 24/11/20,19:35:21,06,12,1, 12.0,1,1, -8.231, 10468.855, 407.876, 52811.808 24/11/20,19:35:21,07,12,1, 12.0,1,1, -8.231, 10468.849, 407.902, 52811.818 24/11/20,19:35:21,08,12,1, 12.0,1,1, -8.231, 10468.856, 407.907, 52811.875 24/11/20,19:35:21,09,12,1, 12.0,1,1, -8.231, 10468.844, 407.898, 52811.815 24/11/20,19:35:21,10,12,1, 12.0,1,1, -8.231, 10468.822, 407.887, 52811.814 24/11/20,19:35:21,11,12,1, 12.0,1,1, -8.231, 10468.793, 407.877, 52811.852 24/11/20,19:35:21,12,12,1, 12.0,1,1, -8.231, 10468.809, 407.869, 52811.918 24/11/20,19:35:21,13,12,1, 12.0,1,1, -8.231, 10468.761, 407.858, 52811.840 24/11/20,19:35:21,14,12,1, 12.0,1,1, -8.231, 10468.792, 407.872, 52811.916 24/11/20,19:35:21,15,12,1, 12.0,1,1, -8.231, 10468.748, 407.835, 52811.875 24/11/20,19:35:21,16,12,1, 12.0,1,1, -8.231, 10468.747, 407.838, 52811.873 24/11/20,19:35:21,17,12,1, 12.0,1,1, -8.231, 10468.729, 407.806, 52811.937 24/11/20,19:35:21,18,12,1, 12.0,1,1, -8.231, 10468.730, 407.864, 52811.902 24/11/20,19:35:21,19,12,1, 12.0,1,1, -8.231, 10468.702, 407.844, 52811.944 24/11/20,19:35:22,00,12,1, 11.9,1,1, -8.228, 10468.698, 407.844, 52811.944 24/11/20,19:35:22,01,12,1, 11.9,1,1, -8.228, 10468.687, 407.794, 52811.946 24/11/20,19:35:22,02,12,1, 11.9,1,1, -8.228, 10468.676, 407.818, 52811.909 24/11/20,19:35:22,03,12,1, 11.9,1,1, -8.228, 10468.678, 407.818, 52811.922 24/11/20,19:35:22,04,12,1, 11.9,1,1, -8.228, 10468.627, 407.803, 52811.931 24/11/20,19:35:22,05,12,1, 11.9,1,1, -8.228, 10468.614, 407.780, 52811.898 24/11/20,19:35:22,06,12,1, 11.9,1,1, -8.228, 10468.602, 407.785, 52811.920 24/11/20,19:35:22,07,12,1, 11.9,1,1, -8.228, 10468.592, 407.795, 52812.010 24/11/20,19:35:22,08,12,1, 11.9,1,1, -8.228, 10468.579, 407.788, 52811.952 24/11/20,19:35:22,09,12,1, 11.9,1,1, -8.228, 10468.564, 407.828, 52811.924 24/11/20,19:35:22,10,12,1, 11.9,1,1, -8.228, 10468.559, 407.766, 52811.877 24/11/20,19:35:22,11,12,1, 11.9,1,1, -8.228, 10468.515, 407.782, 52811.980 24/11/20,19:35:22,12,12,1, 11.9,1,1, -8.228, 10468.511, 407.760, 52811.964 24/11/20,19:35:22,13,12,1, 11.9,1,1, -8.228, 10468.510, 407.809, 52812.034 24/11/20,19:35:22,14,12,1, 11.9,1,1, -8.228, 10468.490, 407.758, 52811.997 24/11/20,19:35:22,15,12,1, 11.9,1,1, -8.228, 10468.465, 407.784, 52812.050 24/11/20,19:35:22,16,12,1, 11.9,1,1, -8.228, 10468.453, 407.738, 52812.042 24/11/20,19:35:22,17,12,1, 11.9,1,1, -8.228, 10468.475, 407.770, 52812.029 24/11/20,19:35:22,18,12,1, 11.9,1,1, -8.228, 10468.441, 407.778, 52812.041 24/11/20,19:35:22,19,12,1, 11.9,1,1, -8.228, 10468.407, 407.764, 52812.049 24/11/20,19:35:23,00,12,1, 11.8,1,1, -8.230, 10468.405, 407.764, 52812.049 24/11/20,19:35:23,01,12,1, 11.8,1,1, -8.230, 10468.391, 407.729, 52812.033 24/11/20,19:35:23,02,12,1, 11.8,1,1, -8.230, 10468.390, 407.775, 52812.096 24/11/20,19:35:23,03,12,1, 11.8,1,1, -8.230, 10468.343, 407.754, 52812.079 24/11/20,19:35:23,04,12,1, 11.8,1,1, -8.230, 10468.317, 407.770, 52812.085 24/11/20,19:35:23,05,12,1, 11.8,1,1, -8.230, 10468.291, 407.743, 52812.119 24/11/20,19:35:23,06,12,1, 11.8,1,1, -8.230, 10468.290, 407.742, 52812.088 24/11/20,19:35:23,07,12,1, 11.8,1,1, -8.230, 10468.284, 407.754, 52812.066 24/11/20,19:35:23,08,12,1, 11.8,1,1, -8.230, 10468.262, 407.787, 52812.132 24/11/20,19:35:23,09,12,1, 11.8,1,1, -8.230, 10468.253, 407.759, 52812.111 24/11/20,19:35:23,10,12,1, 11.8,1,1, -8.230, 10468.236, 407.750, 52812.158 24/11/20,19:35:23,11,12,1, 11.8,1,1, -8.230, 10468.234, 407.729, 52812.134 24/11/20,19:35:23,12,12,1, 11.8,1,1, -8.230, 10468.222, 407.763, 52812.129 24/11/20,19:35:23,13,12,1, 11.8,1,1, -8.230, 10468.205, 407.748, 52812.168 24/11/20,19:35:23,14,12,1, 11.8,1,1, -8.230, 10468.199, 407.761, 52812.192 24/11/20,19:35:23,15,12,1, 11.8,1,1, -8.230, 10468.173, 407.739, 52812.161 24/11/20,19:35:23,16,12,1, 11.8,1,1, -8.230, 10468.165, 407.723, 52812.071 24/11/20,19:35:23,17,12,1, 11.8,1,1, -8.230, 10468.172, 407.762, 52812.132 24/11/20,19:35:23,18,12,1, 11.8,1,1, -8.230, 10468.152, 407.738, 52812.156 24/11/20,19:35:23,19,12,1, 11.8,1,1, -8.230, 10468.137, 407.752, 52812.156 24/11/20,19:35:24,00,12,1, 12.0,1,1, -8.227, 10468.130, 407.752, 52812.156 24/11/20,19:35:24,01,12,1, 12.0,1,1, -8.227, 10468.122, 407.762, 52812.171 24/11/20,19:35:24,02,12,1, 12.0,1,1, -8.227, 10468.097, 407.750, 52812.210 24/11/20,19:35:24,03,12,1, 12.0,1,1, -8.227, 10468.110, 407.758, 52812.199 24/11/20,19:35:24,04,12,1, 12.0,1,1, -8.227, 10468.068, 407.723, 52812.191 24/11/20,19:35:24,05,12,1, 12.0,1,1, -8.227, 10468.066, 407.732, 52812.159 24/11/20,19:35:24,06,12,1, 12.0,1,1, -8.227, 10468.039, 407.737, 52812.228 24/11/20,19:35:24,07,12,1, 12.0,1,1, -8.227, 10468.031, 407.772, 52812.222 24/11/20,19:35:24,08,12,1, 12.0,1,1, -8.227, 10468.005, 407.754, 52812.247 24/11/20,19:35:24,09,12,1, 12.0,1,1, -8.227, 10467.985, 407.745, 52812.271 24/11/20,19:35:24,10,12,1, 12.0,1,1, -8.227, 10467.984, 407.734, 52812.256 24/11/20,19:35:24,11,12,1, 12.0,1,1, -8.227, 10467.983, 407.757, 52812.263 24/11/20,19:35:24,12,12,1, 12.0,1,1, -8.227, 10468.007, 407.781, 52812.298 24/11/20,19:35:24,13,12,1, 12.0,1,1, -8.227, 10467.968, 407.742, 52812.286 24/11/20,19:35:24,14,12,1, 12.0,1,1, -8.227, 10467.962, 407.758, 52812.271 24/11/20,19:35:24,15,12,1, 12.0,1,1, -8.227, 10467.928, 407.718, 52812.277 24/11/20,19:35:24,16,12,1, 12.0,1,1, -8.227, 10467.925, 407.751, 52812.329 24/11/20,19:35:24,17,12,1, 12.0,1,1, -8.227, 10467.916, 407.748, 52812.221 24/11/20,19:35:24,18,12,1, 12.0,1,1, -8.227, 10467.923, 407.760, 52812.339 24/11/20,19:35:24,19,12,1, 12.0,1,1, -8.227, 10467.889, 407.700, 52812.278 24/11/20,19:35:25,00,12,1, 11.9,1,1, -8.228, 10467.888, 407.700, 52812.278 24/11/20,19:35:25,01,12,1, 11.9,1,1, -8.228, 10467.886, 407.754, 52812.256 24/11/20,19:35:25,02,12,1, 11.9,1,1, -8.228, 10467.876, 407.785, 52812.300 24/11/20,19:35:25,03,12,1, 11.9,1,1, -8.228, 10467.838, 407.749, 52812.380 24/11/20,19:35:25,04,12,1, 11.9,1,1, -8.228, 10467.843, 407.731, 52812.286 24/11/20,19:35:25,05,12,1, 11.9,1,1, -8.228, 10467.825, 407.761, 52812.399 24/11/20,19:35:25,06,12,1, 11.9,1,1, -8.228, 10467.831, 407.779, 52812.345 24/11/20,19:35:25,07,12,1, 11.9,1,1, -8.228, 10467.835, 407.811, 52812.408 24/11/20,19:35:25,08,12,1, 11.9,1,1, -8.228, 10467.826, 407.772, 52812.359 24/11/20,19:35:25,09,12,1, 11.9,1,1, -8.228, 10467.805, 407.777, 52812.320 24/11/20,19:35:25,10,12,1, 11.9,1,1, -8.228, 10467.799, 407.775, 52812.334 24/11/20,19:35:25,11,12,1, 11.9,1,1, -8.228, 10467.818, 407.810, 52812.364 24/11/20,19:35:25,12,12,1, 11.9,1,1, -8.228, 10467.765, 407.796, 52812.403 24/11/20,19:35:25,13,12,1, 11.9,1,1, -8.228, 10467.773, 407.796, 52812.389 24/11/20,19:35:25,14,12,1, 11.9,1,1, -8.228, 10467.752, 407.795, 52812.420 24/11/20,19:35:25,15,12,1, 11.9,1,1, -8.228, 10467.780, 407.800, 52812.415 24/11/20,19:35:25,16,12,1, 11.9,1,1, -8.228, 10467.762, 407.788, 52812.388 24/11/20,19:35:25,17,12,1, 11.9,1,1, -8.228, 10467.730, 407.810, 52812.429 24/11/20,19:35:25,18,12,1, 11.9,1,1, -8.228, 10467.728, 407.783, 52812.287 24/11/20,19:35:25,19,12,1, 11.9,1,1, -8.228, 10467.703, 407.781, 52812.426 24/11/20,19:35:26,00,12,1, 12.0,1,1, -8.232, 10467.696, 407.781, 52812.426 24/11/20,19:35:26,01,12,1, 12.0,1,1, -8.232, 10467.764, 407.822, 52812.384 24/11/20,19:35:26,02,12,1, 12.0,1,1, -8.232, 10467.684, 407.829, 52812.498 24/11/20,19:35:26,03,12,1, 12.0,1,1, -8.232, 10467.654, 407.795, 52812.493 24/11/20,19:35:26,04,12,1, 12.0,1,1, -8.232, 10467.686, 407.807, 52812.497 24/11/20,19:35:26,05,12,1, 12.0,1,1, -8.232, 10467.662, 407.780, 52812.449 24/11/20,19:35:26,06,12,1, 12.0,1,1, -8.232, 10467.710, 407.837, 52812.501 24/11/20,19:35:26,07,12,1, 12.0,1,1, -8.232, 10467.674, 407.828, 52812.488 24/11/20,19:35:26,08,12,1, 12.0,1,1, -8.232, 10467.692, 407.820, 52812.445 24/11/20,19:35:26,09,12,1, 12.0,1,1, -8.232, 10467.661, 407.813, 52812.509 24/11/20,19:35:26,10,12,1, 12.0,1,1, -8.232, 10467.666, 407.823, 52812.510 24/11/20,19:35:26,11,12,1, 12.0,1,1, -8.232, 10467.672, 407.828, 52812.512 24/11/20,19:35:26,12,12,1, 12.0,1,1, -8.232, 10467.677, 407.839, 52812.472 24/11/20,19:35:26,13,12,1, 12.0,1,1, -8.232, 10467.653, 407.835, 52812.534 24/11/20,19:35:26,14,12,1, 12.0,1,1, -8.232, 10467.639, 407.828, 52812.502 24/11/20,19:35:26,15,12,1, 12.0,1,1, -8.232, 10467.607, 407.818, 52812.503 24/11/20,19:35:26,16,12,1, 12.0,1,1, -8.232, 10467.653, 407.826, 52812.585 24/11/20,19:35:26,17,12,1, 12.0,1,1, -8.232, 10467.632, 407.834, 52812.604 24/11/20,19:35:26,18,12,1, 12.0,1,1, -8.232, 10467.614, 407.813, 52812.491 24/11/20,19:35:26,19,12,1, 12.0,1,1, -8.232, 10467.613, 407.815, 52812.498 24/11/20,19:35:27,00,12,1, 11.9,1,1, -8.233, 10467.613, 407.815, 52812.498 24/11/20,19:35:27,01,12,1, 11.9,1,1, -8.233, 10467.616, 407.854, 52812.583 24/11/20,19:35:27,02,12,1, 11.9,1,1, -8.233, 10467.609, 407.841, 52812.579 24/11/20,19:35:27,03,12,1, 11.9,1,1, -8.233, 10467.597, 407.838, 52812.660 24/11/20,19:35:27,04,12,1, 11.9,1,1, -8.233, 10467.587, 407.826, 52812.615 24/11/20,19:35:27,05,12,1, 11.9,1,1, -8.233, 10467.590, 407.858, 52812.628 24/11/20,19:35:27,06,12,1, 11.9,1,1, -8.233, 10467.572, 407.854, 52812.615 24/11/20,19:35:27,07,12,1, 11.9,1,1, -8.233, 10467.593, 407.831, 52812.596 24/11/20,19:35:27,08,12,1, 11.9,1,1, -8.233, 10467.565, 407.805, 52812.601 24/11/20,19:35:27,09,12,1, 11.9,1,1, -8.233, 10467.554, 407.814, 52812.659 24/11/20,19:35:27,10,12,1, 11.9,1,1, -8.233, 10467.600, 407.857, 52812.626 24/11/20,19:35:27,11,12,1, 11.9,1,1, -8.233, 10467.584, 407.869, 52812.643 24/11/20,19:35:27,12,12,1, 11.9,1,1, -8.233, 10467.562, 407.843, 52812.590 24/11/20,19:35:27,13,12,1, 11.9,1,1, -8.233, 10467.552, 407.814, 52812.658 24/11/20,19:35:27,14,12,1, 11.9,1,1, -8.233, 10467.563, 407.830, 52812.670 24/11/20,19:35:27,15,12,1, 11.9,1,1, -8.233, 10467.547, 407.852, 52812.665 24/11/20,19:35:27,16,12,1, 11.9,1,1, -8.233, 10467.584, 407.892, 52812.679 24/11/20,19:35:27,17,12,1, 11.9,1,1, -8.233, 10467.570, 407.825, 52812.630 24/11/20,19:35:27,18,12,1, 11.9,1,1, -8.233, 10467.572, 407.825, 52812.712 24/11/20,19:35:27,19,12,1, 11.9,1,1, -8.233, 10467.565, 407.844, 52812.648 24/11/20,19:35:28,00,12,1, 11.9,1,1, -8.229, 10467.563, 407.844, 52812.648 24/11/20,19:35:28,01,12,1, 11.9,1,1, -8.229, 10467.588, 407.862, 52812.821 24/11/20,19:35:28,02,12,1, 11.9,1,1, -8.229, 10467.559, 407.876, 52812.710 24/11/20,19:35:28,03,12,1, 11.9,1,1, -8.229, 10467.540, 407.834, 52812.702 24/11/20,19:35:28,04,12,1, 11.9,1,1, -8.229, 10467.562, 407.849, 52812.789 24/11/20,19:35:28,05,12,1, 11.9,1,1, -8.229, 10467.566, 407.830, 52812.684 24/11/20,19:35:28,06,12,1, 11.9,1,1, -8.229, 10467.591, 407.877, 52812.766 24/11/20,19:35:28,07,12,1, 11.9,1,1, -8.229, 10467.578, 407.834, 52812.749 24/11/20,19:35:28,08,12,1, 11.9,1,1, -8.229, 10467.576, 407.838, 52812.732 24/11/20,19:35:28,09,12,1, 11.9,1,1, -8.229, 10467.565, 407.835, 52812.690 24/11/20,19:35:28,10,12,1, 11.9,1,1, -8.229, 10467.568, 407.831, 52812.766 24/11/20,19:35:28,11,12,1, 11.9,1,1, -8.229, 10467.565, 407.878, 52812.759 24/11/20,19:35:28,12,12,1, 11.9,1,1, -8.229, 10467.570, 407.851, 52812.727 24/11/20,19:35:28,13,12,1, 11.9,1,1, -8.229, 10467.593, 407.835, 52812.711 24/11/20,19:35:28,14,12,1, 11.9,1,1, -8.229, 10467.592, 407.833, 52812.760 24/11/20,19:35:28,15,12,1, 11.9,1,1, -8.229, 10467.596, 407.865, 52812.739 24/11/20,19:35:28,16,12,1, 11.9,1,1, -8.229, 10467.578, 407.867, 52812.815 24/11/20,19:35:28,17,12,1, 11.9,1,1, -8.229, 10467.577, 407.849, 52812.752 24/11/20,19:35:28,18,12,1, 11.9,1,1, -8.229, 10467.536, 407.825, 52812.770 24/11/20,19:35:28,19,12,1, 11.9,1,1, -8.229, 10467.583, 407.836, 52812.767 24/11/20,19:35:29,00,12,1, 11.9,1,1, -8.232, 10467.579, 407.836, 52812.767 24/11/20,19:35:29,01,12,1, 11.9,1,1, -8.232, 10467.568, 407.869, 52812.746 24/11/20,19:35:29,02,12,1, 11.9,1,1, -8.232, 10467.545, 407.848, 52812.822 24/11/20,19:35:29,03,12,1, 11.9,1,1, -8.232, 10467.547, 407.851, 52812.856 24/11/20,19:35:29,04,12,1, 11.9,1,1, -8.232, 10467.567, 407.820, 52812.782 24/11/20,19:35:29,05,12,1, 11.9,1,1, -8.232, 10467.594, 407.857, 52812.747 24/11/20,19:35:29,06,12,1, 11.9,1,1, -8.232, 10467.572, 407.849, 52812.815 24/11/20,19:35:29,07,12,1, 11.9,1,1, -8.232, 10467.575, 407.850, 52812.839 24/11/20,19:35:29,08,12,1, 11.9,1,1, -8.232, 10467.586, 407.843, 52812.855 24/11/20,19:35:29,09,12,1, 11.9,1,1, -8.232, 10467.565, 407.837, 52812.798 24/11/20,19:35:29,10,12,1, 11.9,1,1, -8.232, 10467.592, 407.887, 52812.829 24/11/20,19:35:29,11,12,1, 11.9,1,1, -8.232, 10467.577, 407.862, 52812.823 24/11/20,19:35:29,12,12,1, 11.9,1,1, -8.232, 10467.584, 407.874, 52812.844 24/11/20,19:35:29,13,12,1, 11.9,1,1, -8.232, 10467.565, 407.827, 52812.797 24/11/20,19:35:29,14,12,1, 11.9,1,1, -8.232, 10467.583, 407.853, 52812.873 24/11/20,19:35:29,15,12,1, 11.9,1,1, -8.232, 10467.581, 407.845, 52812.847 24/11/20,19:35:29,16,12,1, 11.9,1,1, -8.232, 10467.610, 407.876, 52812.830 24/11/20,19:35:29,17,12,1, 11.9,1,1, -8.232, 10467.550, 407.837, 52812.890 24/11/20,19:35:29,18,12,1, 11.9,1,1, -8.232, 10467.573, 407.834, 52812.820 24/11/20,19:35:29,19,12,1, 11.9,1,1, -8.232, 10467.577, 407.827, 52812.819 24/11/20,19:35:30,00,12,1, 12.0,1,1, -8.232, 10467.571, 407.827, 52812.819 24/11/20,19:35:30,01,12,1, 12.0,1,1, -8.232, 10467.591, 407.867, 52812.869 24/11/20,19:35:30,02,12,1, 12.0,1,1, -8.232, 10467.591, 407.853, 52812.907 24/11/20,19:35:30,03,12,1, 12.0,1,1, -8.232, 10467.590, 407.823, 52812.891 24/11/20,19:35:30,04,12,1, 12.0,1,1, -8.232, 10467.627, 407.816, 52812.817 24/11/20,19:35:30,05,12,1, 12.0,1,1, -8.232, 10467.617, 407.822, 52812.906 24/11/20,19:35:30,06,12,1, 12.0,1,1, -8.232, 10467.625, 407.826, 52812.876 24/11/20,19:35:30,07,12,1, 12.0,1,1, -8.232, 10467.631, 407.848, 52812.884 24/11/20,19:35:30,08,12,1, 12.0,1,1, -8.232, 10467.616, 407.812, 52812.892 24/11/20,19:35:30,09,12,1, 12.0,1,1, -8.232, 10467.645, 407.809, 52812.830 24/11/20,19:35:30,10,12,1, 12.0,1,1, -8.232, 10467.639, 407.823, 52812.912 24/11/20,19:35:30,11,12,1, 12.0,1,1, -8.232, 10467.678, 407.850, 52812.881 24/11/20,19:35:30,12,12,1, 12.0,1,1, -8.232, 10467.635, 407.806, 52812.913 24/11/20,19:35:30,13,12,1, 12.0,1,1, -8.232, 10467.662, 407.795, 52812.871 24/11/20,19:35:30,14,12,1, 12.0,1,1, -8.232, 10467.668, 407.776, 52812.936 24/11/20,19:35:30,15,12,1, 12.0,1,1, -8.232, 10467.671, 407.828, 52812.901 24/11/20,19:35:30,16,12,1, 12.0,1,1, -8.232, 10467.682, 407.791, 52812.877 24/11/20,19:35:30,17,12,1, 12.0,1,1, -8.232, 10467.682, 407.820, 52812.881 24/11/20,19:35:30,18,12,1, 12.0,1,1, -8.232, 10467.689, 407.810, 52812.881 24/11/20,19:35:30,19,12,1, 12.0,1,1, -8.232, 10467.704, 407.792, 52812.876 24/11/20,19:35:31,00,12,1, 12.0,1,1, -8.230, 10467.696, 407.792, 52812.876 24/11/20,19:35:31,01,12,1, 12.0,1,1, -8.230, 10467.707, 407.807, 52812.872 24/11/20,19:35:31,02,12,1, 12.0,1,1, -8.230, 10467.716, 407.790, 52812.916 24/11/20,19:35:31,03,12,1, 12.0,1,1, -8.230, 10467.709, 407.767, 52812.933 24/11/20,19:35:31,04,12,1, 12.0,1,1, -8.230, 10467.716, 407.788, 52812.996 24/11/20,19:35:31,05,12,1, 12.0,1,1, -8.230, 10467.729, 407.755, 52813.031 24/11/20,19:35:31,06,12,1, 12.0,1,1, -8.230, 10467.744, 407.795, 52813.010 24/11/20,19:35:31,07,12,1, 12.0,1,1, -8.230, 10467.754, 407.755, 52812.900 24/11/20,19:35:31,08,12,1, 12.0,1,1, -8.230, 10467.764, 407.753, 52812.964 24/11/20,19:35:31,09,12,1, 12.0,1,1, -8.230, 10467.755, 407.724, 52812.911 24/11/20,19:35:31,10,12,1, 12.0,1,1, -8.230, 10467.788, 407.770, 52813.015 24/11/20,19:35:31,11,12,1, 12.0,1,1, -8.230, 10467.741, 407.761, 52812.974 24/11/20,19:35:31,12,12,1, 12.0,1,1, -8.230, 10467.765, 407.751, 52812.932 24/11/20,19:35:31,13,12,1, 12.0,1,1, -8.230, 10467.761, 407.712, 52812.988 24/11/20,19:35:31,14,12,1, 12.0,1,1, -8.230, 10467.781, 407.725, 52812.885 24/11/20,19:35:31,15,12,1, 12.0,1,1, -8.230, 10467.789, 407.726, 52812.969 24/11/20,19:35:31,16,12,1, 12.0,1,1, -8.230, 10467.791, 407.710, 52812.956 24/11/20,19:35:31,17,12,1, 12.0,1,1, -8.230, 10467.803, 407.718, 52813.003 24/11/20,19:35:31,18,12,1, 12.0,1,1, -8.230, 10467.775, 407.711, 52812.952 24/11/20,19:35:31,19,12,1, 12.0,1,1, -8.230, 10467.777, 407.701, 52812.989 24/11/20,19:35:32,00,12,1, 12.0,1,1, -8.231, 10467.771, 407.701, 52812.989 24/11/20,19:35:32,01,12,1, 12.0,1,1, -8.231, 10467.814, 407.734, 52813.052 24/11/20,19:35:32,02,12,1, 12.0,1,1, -8.231, 10467.820, 407.686, 52813.034 24/11/20,19:35:32,03,12,1, 12.0,1,1, -8.231, 10467.828, 407.689, 52813.018 24/11/20,19:35:32,04,12,1, 12.0,1,1, -8.231, 10467.811, 407.672, 52813.029 24/11/20,19:35:32,05,12,1, 12.0,1,1, -8.231, 10467.830, 407.705, 52813.042 24/11/20,19:35:32,06,12,1, 12.0,1,1, -8.231, 10467.858, 407.691, 52813.006 24/11/20,19:35:32,07,12,1, 12.0,1,1, -8.231, 10467.843, 407.696, 52813.037 24/11/20,19:35:32,08,12,1, 12.0,1,1, -8.231, 10467.838, 407.673, 52813.022 24/11/20,19:35:32,09,12,1, 12.0,1,1, -8.231, 10467.878, 407.655, 52813.028 24/11/20,19:35:32,10,12,1, 12.0,1,1, -8.231, 10467.843, 407.657, 52813.000 24/11/20,19:35:32,11,12,1, 12.0,1,1, -8.231, 10467.855, 407.696, 52813.110 24/11/20,19:35:32,12,12,1, 12.0,1,1, -8.231, 10467.840, 407.653, 52813.075 24/11/20,19:35:32,13,12,1, 12.0,1,1, -8.231, 10467.878, 407.644, 52813.035 24/11/20,19:35:32,14,12,1, 12.0,1,1, -8.231, 10467.884, 407.633, 52813.043 24/11/20,19:35:32,15,12,1, 12.0,1,1, -8.231, 10467.879, 407.667, 52813.003 24/11/20,19:35:32,16,12,1, 12.0,1,1, -8.231, 10467.906, 407.668, 52813.095 24/11/20,19:35:32,17,12,1, 12.0,1,1, -8.231, 10467.858, 407.667, 52813.105 24/11/20,19:35:32,18,12,1, 12.0,1,1, -8.231, 10467.863, 407.631, 52813.037 24/11/20,19:35:32,19,12,1, 12.0,1,1, -8.231, 10467.881, 407.629, 52813.027 24/11/20,19:35:33,00,12,1, 11.8,1,1, -8.229, 10467.880, 407.629, 52813.027 24/11/20,19:35:33,01,12,1, 11.8,1,1, -8.229, 10467.924, 407.660, 52813.099 24/11/20,19:35:33,02,12,1, 11.8,1,1, -8.229, 10467.896, 407.649, 52813.058 24/11/20,19:35:33,03,12,1, 11.8,1,1, -8.229, 10467.896, 407.618, 52813.044 24/11/20,19:35:33,04,12,1, 11.8,1,1, -8.229, 10467.911, 407.640, 52813.113 24/11/20,19:35:33,05,12,1, 11.8,1,1, -8.229, 10467.913, 407.634, 52813.109 24/11/20,19:35:33,06,12,1, 11.8,1,1, -8.229, 10467.930, 407.636, 52813.091 24/11/20,19:35:33,07,12,1, 11.8,1,1, -8.229, 10467.909, 407.624, 52813.067 24/11/20,19:35:33,08,12,1, 11.8,1,1, -8.229, 10467.918, 407.630, 52813.049 24/11/20,19:35:33,09,12,1, 11.8,1,1, -8.229, 10467.930, 407.608, 52813.065 24/11/20,19:35:33,10,12,1, 11.8,1,1, -8.229, 10467.949, 407.655, 52813.104 24/11/20,19:35:33,11,12,1, 11.8,1,1, -8.229, 10467.942, 407.630, 52813.086 24/11/20,19:35:33,12,12,1, 11.8,1,1, -8.229, 10467.952, 407.620, 52813.134 24/11/20,19:35:33,13,12,1, 11.8,1,1, -8.229, 10467.945, 407.591, 52812.948 24/11/20,19:35:33,14,12,1, 11.8,1,1, -8.229, 10467.944, 407.610, 52813.169 24/11/20,19:35:33,15,12,1, 11.8,1,1, -8.229, 10467.970, 407.604, 52813.083 24/11/20,19:35:33,16,12,1, 11.8,1,1, -8.229, 10467.949, 407.647, 52813.153 24/11/20,19:35:33,17,12,1, 11.8,1,1, -8.229, 10467.956, 407.630, 52813.128 24/11/20,19:35:33,18,12,1, 11.8,1,1, -8.229, 10467.944, 407.598, 52813.114 24/11/20,19:35:33,19,12,1, 11.8,1,1, -8.229, 10467.977, 407.601, 52813.155 24/11/20,19:35:34,00,11,1, 11.9,1,1, -8.235, 10467.972, 407.601, 52813.155 24/11/20,19:35:34,01,11,1, 11.9,1,1, -8.235, 10467.983, 407.624, 52813.221 24/11/20,19:35:34,02,11,1, 11.9,1,1, -8.235, 10467.958, 407.569, 52813.062 24/11/20,19:35:34,03,11,1, 11.9,1,1, -8.235, 10467.971, 407.581, 52813.138 24/11/20,19:35:34,04,11,1, 11.9,1,1, -8.235, 10467.964, 407.575, 52813.090 24/11/20,19:35:34,05,11,1, 11.9,1,1, -8.235, 10467.980, 407.602, 52813.201 24/11/20,19:35:34,06,11,1, 11.9,1,1, -8.235, 10467.988, 407.618, 52813.183 24/11/20,19:35:34,07,11,1, 11.9,1,1, -8.235, 10467.987, 407.613, 52813.163 24/11/20,19:35:34,08,11,1, 11.9,1,1, -8.235, 10467.994, 407.585, 52813.115 24/11/20,19:35:34,09,11,1, 11.9,1,1, -8.235, 10467.989, 407.559, 52813.141 24/11/20,19:35:34,10,11,1, 11.9,1,1, -8.235, 10467.997, 407.591, 52813.216 24/11/20,19:35:34,11,11,1, 11.9,1,1, -8.235, 10467.993, 407.592, 52813.256 24/11/20,19:35:34,12,11,1, 11.9,1,1, -8.235, 10467.988, 407.579, 52813.181 24/11/20,19:35:34,13,11,1, 11.9,1,1, -8.235, 10467.989, 407.559, 52813.136 24/11/20,19:35:34,14,11,1, 11.9,1,1, -8.235, 10467.991, 407.556, 52813.212 24/11/20,19:35:34,15,11,1, 11.9,1,1, -8.235, 10467.991, 407.564, 52813.179 24/11/20,19:35:34,16,11,1, 11.9,1,1, -8.235, 10467.988, 407.589, 52813.220 24/11/20,19:35:34,17,11,1, 11.9,1,1, -8.235, 10467.999, 407.568, 52813.197 24/11/20,19:35:34,18,11,1, 11.9,1,1, -8.235, 10467.994, 407.549, 52813.130 24/11/20,19:35:34,19,11,1, 11.9,1,1, -8.235, 10468.030, 407.543, 52813.028 24/11/20,19:35:35,00,11,1, 11.9,1,1, -8.231, 10468.022, 407.543, 52813.028 24/11/20,19:35:35,01,11,1, 11.9,1,1, -8.231, 10467.983, 407.574, 52813.269 24/11/20,19:35:35,02,11,1, 11.9,1,1, -8.231, 10468.018, 407.605, 52813.220 24/11/20,19:35:35,03,11,1, 11.9,1,1, -8.231, 10467.980, 407.530, 52813.154 24/11/20,19:35:35,04,11,1, 11.9,1,1, -8.231, 10468.021, 407.572, 52813.232 24/11/20,19:35:35,05,11,1, 11.9,1,1, -8.231, 10468.020, 407.550, 52813.216 24/11/20,19:35:35,06,11,1, 11.9,1,1, -8.231, 10468.024, 407.586, 52813.260 24/11/20,19:35:35,07,11,1, 11.9,1,1, -8.231, 10468.003, 407.574, 52813.240 24/11/20,19:35:35,08,11,1, 11.9,1,1, -8.231, 10468.017, 407.572, 52813.265 24/11/20,19:35:35,09,11,1, 11.9,1,1, -8.231, 10467.970, 407.525, 52813.177 24/11/20,19:35:35,10,11,1, 11.9,1,1, -8.231, 10468.012, 407.541, 52813.225 24/11/20,19:35:35,11,11,1, 11.9,1,1, -8.231, 10468.009, 407.558, 52813.261 24/11/20,19:35:35,12,11,1, 11.9,1,1, -8.231, 10468.014, 407.546, 52813.201 24/11/20,19:35:35,13,11,1, 11.9,1,1, -8.231, 10468.011, 407.519, 52813.220 24/11/20,19:35:35,14,11,1, 11.9,1,1, -8.231, 10467.998, 407.511, 52813.221 24/11/20,19:35:35,15,11,1, 11.9,1,1, -8.231, 10468.007, 407.524, 52813.224 24/11/20,19:35:35,16,11,1, 11.9,1,1, -8.231, 10468.004, 407.544, 52813.301 24/11/20,19:35:35,17,11,1, 11.9,1,1, -8.231, 10468.055, 407.555, 52813.282 24/11/20,19:35:35,18,11,1, 11.9,1,1, -8.231, 10468.024, 407.528, 52813.240 24/11/20,19:35:35,19,11,1, 11.9,1,1, -8.231, 10468.028, 407.499, 52813.289 24/11/20,19:35:36,00,11,1, 11.9,1,1, -8.233, 10468.022, 407.499, 52813.289 24/11/20,19:35:36,01,11,1, 11.9,1,1, -8.233, 10468.076, 407.531, 52813.294 24/11/20,19:35:36,02,11,1, 11.9,1,1, -8.233, 10468.055, 407.536, 52813.348 24/11/20,19:35:36,03,11,1, 11.9,1,1, -8.233, 10468.040, 407.539, 52813.369 24/11/20,19:35:36,04,11,1, 11.9,1,1, -8.233, 10468.064, 407.486, 52813.270 24/11/20,19:35:36,05,11,1, 11.9,1,1, -8.233, 10468.038, 407.494, 52813.291 24/11/20,19:35:36,06,11,1, 11.9,1,1, -8.233, 10468.059, 407.501, 52813.305 24/11/20,19:35:36,07,11,1, 11.9,1,1, -8.233, 10468.059, 407.523, 52813.321 24/11/20,19:35:36,08,11,1, 11.9,1,1, -8.233, 10468.029, 407.471, 52813.311 24/11/20,19:35:36,09,11,1, 11.9,1,1, -8.233, 10468.046, 407.464, 52813.356 24/11/20,19:35:36,10,11,1, 11.9,1,1, -8.233, 10468.048, 407.491, 52813.343 24/11/20,19:35:36,11,11,1, 11.9,1,1, -8.233, 10468.060, 407.491, 52813.379 24/11/20,19:35:36,12,11,1, 11.9,1,1, -8.233, 10468.084, 407.476, 52813.333 24/11/20,19:35:36,13,11,1, 11.9,1,1, -8.233, 10468.090, 407.472, 52813.311 24/11/20,19:35:36,14,11,1, 11.9,1,1, -8.233, 10468.075, 407.446, 52813.277 24/11/20,19:35:36,15,11,1, 11.9,1,1, -8.233, 10468.066, 407.437, 52813.302 24/11/20,19:35:36,16,11,1, 11.9,1,1, -8.233, 10468.098, 407.495, 52813.325 24/11/20,19:35:36,17,11,1, 11.9,1,1, -8.233, 10468.083, 407.473, 52813.395 24/11/20,19:35:36,18,11,1, 11.9,1,1, -8.233, 10468.098, 407.459, 52813.378 24/11/20,19:35:36,19,11,1, 11.9,1,1, -8.233, 10468.087, 407.431, 52813.274 24/11/20,19:35:37,00,12,1, 11.9,1,1, -8.233, 10468.080, 407.431, 52813.274 24/11/20,19:35:37,01,12,1, 11.9,1,1, -8.233, 10468.110, 407.425, 52813.393 24/11/20,19:35:37,02,12,1, 11.9,1,1, -8.233, 10468.115, 407.456, 52813.381 24/11/20,19:35:37,03,12,1, 11.9,1,1, -8.233, 10468.101, 407.415, 52813.294 24/11/20,19:35:37,04,12,1, 11.9,1,1, -8.233, 10468.094, 407.401, 52813.352 24/11/20,19:35:37,05,12,1, 11.9,1,1, -8.233, 10468.081, 407.394, 52813.312 24/11/20,19:35:37,06,12,1, 11.9,1,1, -8.233, 10468.092, 407.424, 52813.345 24/11/20,19:35:37,07,12,1, 11.9,1,1, -8.233, 10468.100, 407.428, 52813.385 24/11/20,19:35:37,08,12,1, 11.9,1,1, -8.233, 10468.130, 407.429, 52813.351 24/11/20,19:35:37,09,12,1, 11.9,1,1, -8.233, 10468.084, 407.397, 52813.372 24/11/20,19:35:37,10,12,1, 11.9,1,1, -8.233, 10468.105, 407.384, 52813.369 24/11/20,19:35:37,11,12,1, 11.9,1,1, -8.233, 10468.106, 407.389, 52813.381 24/11/20,19:35:37,12,12,1, 11.9,1,1, -8.233, 10468.099, 407.397, 52813.395 24/11/20,19:35:37,13,12,1, 11.9,1,1, -8.233, 10468.096, 407.413, 52813.353 24/11/20,19:35:37,14,12,1, 11.9,1,1, -8.233, 10468.095, 407.387, 52813.293 24/11/20,19:35:37,15,12,1, 11.9,1,1, -8.233, 10468.093, 407.345, 52813.304 24/11/20,19:35:37,16,12,1, 11.9,1,1, -8.233, 10468.099, 407.360, 52813.353 24/11/20,19:35:37,17,12,1, 11.9,1,1, -8.233, 10468.092, 407.394, 52813.398 24/11/20,19:35:37,18,12,1, 11.9,1,1, -8.233, 10468.091, 407.405, 52813.429 24/11/20,19:35:37,19,12,1, 11.9,1,1, -8.233, 10468.077, 407.369, 52813.326 24/11/20,19:35:38,00,10,1, 11.9,1,1, -8.231, 10468.072, 407.369, 52813.326 24/11/20,19:35:38,01,10,1, 11.9,1,1, -8.231, 10468.095, 407.375, 52813.336 24/11/20,19:35:38,02,10,1, 11.9,1,1, -8.231, 10468.090, 407.370, 52813.418 24/11/20,19:35:38,03,10,1, 11.9,1,1, -8.231, 10468.067, 407.380, 52813.435 24/11/20,19:35:38,04,10,1, 11.9,1,1, -8.231, 10468.089, 407.325, 52813.368 24/11/20,19:35:38,05,10,1, 11.9,1,1, -8.231, 10468.082, 407.335, 52813.404 24/11/20,19:35:38,06,10,1, 11.9,1,1, -8.231, 10468.109, 407.347, 52813.377 24/11/20,19:35:38,07,10,1, 11.9,1,1, -8.231, 10468.115, 407.384, 52813.463 24/11/20,19:35:38,08,10,1, 11.9,1,1, -8.231, 10468.081, 407.350, 52813.371 24/11/20,19:35:38,09,10,1, 11.9,1,1, -8.231, 10468.092, 407.334, 52813.413 24/11/20,19:35:38,10,10,1, 11.9,1,1, -8.231, 10468.062, 407.322, 52813.452 24/11/20,19:35:38,11,10,1, 11.9,1,1, -8.231, 10468.082, 407.326, 52813.472 24/11/20,19:35:38,12,10,1, 11.9,1,1, -8.231, 10468.094, 407.353, 52813.392 24/11/20,19:35:38,13,10,1, 11.9,1,1, -8.231, 10468.075, 407.366, 52813.424 24/11/20,19:35:38,14,10,1, 11.9,1,1, -8.231, 10468.050, 407.352, 52813.426 24/11/20,19:35:38,15,10,1, 11.9,1,1, -8.231, 10468.080, 407.331, 52813.427 24/11/20,19:35:38,16,10,1, 11.9,1,1, -8.231, 10468.087, 407.298, 52813.478 24/11/20,19:35:38,17,10,1, 11.9,1,1, -8.231, 10468.065, 407.332, 52813.436 24/11/20,19:35:38,18,10,1, 11.9,1,1, -8.231, 10468.076, 407.329, 52813.475 24/11/20,19:35:38,19,10,1, 11.9,1,1, -8.231, 10468.054, 407.325, 52813.460 24/11/20,19:35:39,00,11,1, 11.9,1,1, -8.230, 10468.047, 407.325, 52813.460 24/11/20,19:35:39,01,11,1, 11.9,1,1, -8.230, 10468.072, 407.280, 52813.374 24/11/20,19:35:39,02,11,1, 11.9,1,1, -8.230, 10468.092, 407.313, 52813.520 24/11/20,19:35:39,03,11,1, 11.9,1,1, -8.230, 10468.064, 407.316, 52813.472 24/11/20,19:35:39,04,11,1, 11.9,1,1, -8.230, 10468.068, 407.311, 52813.528 24/11/20,19:35:39,05,11,1, 11.9,1,1, -8.230, 10468.059, 407.269, 52813.459 24/11/20,19:35:39,06,11,1, 11.9,1,1, -8.230, 10468.047, 407.307, 52813.415 24/11/20,19:35:39,07,11,1, 11.9,1,1, -8.230, 10468.078, 407.286, 52813.411 24/11/20,19:35:39,08,11,1, 11.9,1,1, -8.230, 10468.076, 407.333, 52813.545 24/11/20,19:35:39,09,11,1, 11.9,1,1, -8.230, 10468.056, 407.293, 52813.511 24/11/20,19:35:39,10,11,1, 11.9,1,1, -8.230, 10468.067, 407.301, 52813.533 24/11/20,19:35:39,11,11,1, 11.9,1,1, -8.230, 10468.057, 407.252, 52813.408 24/11/20,19:35:39,12,11,1, 11.9,1,1, -8.230, 10468.066, 407.265, 52813.511 24/11/20,19:35:39,13,11,1, 11.9,1,1, -8.230, 10468.072, 407.306, 52813.473 24/11/20,19:35:39,14,11,1, 11.9,1,1, -8.230, 10468.072, 407.273, 52813.530 24/11/20,19:35:39,15,11,1, 11.9,1,1, -8.230, 10468.072, 407.260, 52813.522 24/11/20,19:35:39,16,11,1, 11.9,1,1, -8.230, 10468.084, 407.261, 52813.465 24/11/20,19:35:39,17,11,1, 11.9,1,1, -8.230, 10468.071, 407.254, 52813.481 24/11/20,19:35:39,18,11,1, 11.9,1,1, -8.230, 10468.068, 407.264, 52813.534 24/11/20,19:35:39,19,11,1, 11.9,1,1, -8.230, 10468.042, 407.291, 52813.560 24/11/20,19:35:40,00,11,1, 12.0,1,1, -8.232, 10468.038, 407.291, 52813.560 24/11/20,19:35:40,01,11,1, 12.0,1,1, -8.232, 10468.031, 407.243, 52813.505 24/11/20,19:35:40,02,11,1, 12.0,1,1, -8.232, 10468.069, 407.216, 52813.547 24/11/20,19:35:40,03,11,1, 12.0,1,1, -8.232, 10468.067, 407.251, 52813.548 24/11/20,19:35:40,04,11,1, 12.0,1,1, -8.232, 10468.067, 407.252, 52813.515 24/11/20,19:35:40,05,11,1, 12.0,1,1, -8.232, 10468.096, 407.249, 52813.545 24/11/20,19:35:40,06,11,1, 12.0,1,1, -8.232, 10468.071, 407.206, 52813.511 24/11/20,19:35:40,07,11,1, 12.0,1,1, -8.232, 10468.057, 407.221, 52813.588 24/11/20,19:35:40,08,11,1, 12.0,1,1, -8.232, 10468.071, 407.237, 52813.521 24/11/20,19:35:40,09,11,1, 12.0,1,1, -8.232, 10468.063, 407.251, 52813.588 24/11/20,19:35:40,10,11,1, 12.0,1,1, -8.232, 10468.060, 407.214, 52813.484 24/11/20,19:35:40,11,11,1, 12.0,1,1, -8.232, 10468.051, 407.239, 52813.567 24/11/20,19:35:40,12,11,1, 12.0,1,1, -8.232, 10468.041, 407.204, 52813.546 24/11/20,19:35:40,13,11,1, 12.0,1,1, -8.232, 10468.056, 407.226, 52813.589 24/11/20,19:35:40,14,11,1, 12.0,1,1, -8.232, 10468.065, 407.211, 52813.552 24/11/20,19:35:40,15,11,1, 12.0,1,1, -8.232, 10468.053, 407.227, 52813.542 24/11/20,19:35:40,16,11,1, 12.0,1,1, -8.232, 10468.036, 407.186, 52813.552 24/11/20,19:35:40,17,11,1, 12.0,1,1, -8.232, 10468.043, 407.198, 52813.519 24/11/20,19:35:40,18,11,1, 12.0,1,1, -8.232, 10468.042, 407.167, 52813.494 24/11/20,19:35:40,19,11,1, 12.0,1,1, -8.232, 10468.048, 407.232, 52813.573 24/11/20,19:35:41,00,12,1, 12.0,1,1, -8.231, 10468.047, 407.232, 52813.573 24/11/20,19:35:41,01,12,1, 12.0,1,1, -8.231, 10468.045, 407.227, 52813.630 24/11/20,19:35:41,02,12,1, 12.0,1,1, -8.231, 10468.034, 407.174, 52813.642 24/11/20,19:35:41,03,12,1, 12.0,1,1, -8.231, 10468.020, 407.182, 52813.561 24/11/20,19:35:41,04,12,1, 12.0,1,1, -8.231, 10468.040, 407.194, 52813.626 24/11/20,19:35:41,05,12,1, 12.0,1,1, -8.231, 10468.003, 407.196, 52813.601 24/11/20,19:35:41,06,12,1, 12.0,1,1, -8.231, 10468.003, 407.198, 52813.577 24/11/20,19:35:41,07,12,1, 12.0,1,1, -8.231, 10468.007, 407.167, 52813.584 24/11/20,19:35:41,08,12,1, 12.0,1,1, -8.231, 10468.016, 407.173, 52813.593 24/11/20,19:35:41,09,12,1, 12.0,1,1, -8.231, 10468.010, 407.185, 52813.594 24/11/20,19:35:41,10,12,1, 12.0,1,1, -8.231, 10467.990, 407.205, 52813.606 24/11/20,19:35:41,11,12,1, 12.0,1,1, -8.231, 10467.992, 407.189, 52813.603 24/11/20,19:35:41,12,12,1, 12.0,1,1, -8.231, 10468.004, 407.198, 52813.656 24/11/20,19:35:41,13,12,1, 12.0,1,1, -8.231, 10467.995, 407.143, 52813.601 24/11/20,19:35:41,14,12,1, 12.0,1,1, -8.231, 10467.992, 407.180, 52813.626 24/11/20,19:35:41,15,12,1, 12.0,1,1, -8.231, 10467.989, 407.174, 52813.669 24/11/20,19:35:41,16,12,1, 12.0,1,1, -8.231, 10467.978, 407.176, 52813.667 24/11/20,19:35:41,17,12,1, 12.0,1,1, -8.231, 10467.964, 407.155, 52813.656 24/11/20,19:35:41,18,12,1, 12.0,1,1, -8.231, 10467.968, 407.191, 52813.646 24/11/20,19:35:41,19,12,1, 12.0,1,1, -8.231, 10467.992, 407.171, 52813.664 24/11/20,19:35:42,00,12,1, 11.8,1,1, -8.228, 10467.988, 407.171, 52813.664 24/11/20,19:35:42,01,12,1, 11.8,1,1, -8.228, 10467.961, 407.170, 52813.641 24/11/20,19:35:42,02,12,1, 11.8,1,1, -8.228, 10467.963, 407.152, 52813.665 24/11/20,19:35:42,03,12,1, 11.8,1,1, -8.228, 10467.979, 407.157, 52813.709 24/11/20,19:35:42,04,12,1, 11.8,1,1, -8.228, 10467.955, 407.169, 52813.647 24/11/20,19:35:42,05,12,1, 11.8,1,1, -8.228, 10467.975, 407.170, 52813.644 24/11/20,19:35:42,06,12,1, 11.8,1,1, -8.228, 10467.953, 407.192, 52813.715 24/11/20,19:35:42,07,12,1, 11.8,1,1, -8.228, 10467.938, 407.159, 52813.693 24/11/20,19:35:42,08,12,1, 11.8,1,1, -8.228, 10467.959, 407.154, 52813.690 24/11/20,19:35:42,09,12,1, 11.8,1,1, -8.228, 10467.967, 407.171, 52813.726 24/11/20,19:35:42,10,12,1, 11.8,1,1, -8.228, 10467.950, 407.189, 52813.698 24/11/20,19:35:42,11,12,1, 11.8,1,1, -8.228, 10467.954, 407.177, 52813.702 24/11/20,19:35:42,12,12,1, 11.8,1,1, -8.228, 10467.953, 407.156, 52813.754 24/11/20,19:35:42,13,12,1, 11.8,1,1, -8.228, 10467.913, 407.168, 52813.669 24/11/20,19:35:42,14,12,1, 11.8,1,1, -8.228, 10467.918, 407.127, 52813.678 24/11/20,19:35:42,15,12,1, 11.8,1,1, -8.228, 10467.955, 407.169, 52813.687 24/11/20,19:35:42,16,12,1, 11.8,1,1, -8.228, 10467.948, 407.151, 52813.641 24/11/20,19:35:42,17,12,1, 11.8,1,1, -8.228, 10467.938, 407.151, 52813.725 24/11/20,19:35:42,18,12,1, 11.8,1,1, -8.228, 10467.904, 407.131, 52813.681 24/11/20,19:35:42,19,12,1, 11.8,1,1, -8.228, 10467.917, 407.151, 52813.706 24/11/20,19:35:43,00,11,1, 11.9,1,1, -8.233, 10467.913, 407.151, 52813.706 24/11/20,19:35:43,01,11,1, 11.9,1,1, -8.233, 10467.932, 407.194, 52813.805 24/11/20,19:35:43,02,11,1, 11.9,1,1, -8.233, 10467.924, 407.154, 52813.723 24/11/20,19:35:43,03,11,1, 11.9,1,1, -8.233, 10467.927, 407.143, 52813.710 24/11/20,19:35:43,04,11,1, 11.9,1,1, -8.233, 10467.914, 407.149, 52813.716 24/11/20,19:35:43,05,11,1, 11.9,1,1, -8.233, 10467.924, 407.164, 52813.696 24/11/20,19:35:43,06,11,1, 11.9,1,1, -8.233, 10467.900, 407.164, 52813.711 24/11/20,19:35:43,07,11,1, 11.9,1,1, -8.233, 10467.928, 407.183, 52813.734 24/11/20,19:35:43,08,11,1, 11.9,1,1, -8.233, 10467.903, 407.139, 52813.779 24/11/20,19:35:43,09,11,1, 11.9,1,1, -8.233, 10467.918, 407.136, 52813.710 24/11/20,19:35:43,10,11,1, 11.9,1,1, -8.233, 10467.916, 407.163, 52813.743 24/11/20,19:35:43,11,11,1, 11.9,1,1, -8.233, 10467.902, 407.164, 52813.744 24/11/20,19:35:43,12,11,1, 11.9,1,1, -8.233, 10467.898, 407.156, 52813.795 24/11/20,19:35:43,13,11,1, 11.9,1,1, -8.233, 10467.862, 407.143, 52813.721 24/11/20,19:35:43,14,11,1, 11.9,1,1, -8.233, 10467.862, 407.129, 52813.731 24/11/20,19:35:43,15,11,1, 11.9,1,1, -8.233, 10467.853, 407.122, 52813.805 24/11/20,19:35:43,16,11,1, 11.9,1,1, -8.233, 10467.878, 407.129, 52813.741 24/11/20,19:35:43,17,11,1, 11.9,1,1, -8.233, 10467.872, 407.134, 52813.741 24/11/20,19:35:43,18,11,1, 11.9,1,1, -8.233, 10467.869, 407.154, 52813.743 24/11/20,19:35:43,19,11,1, 11.9,1,1, -8.233, 10467.847, 407.130, 52813.774 24/11/20,19:35:44,00,12,1, 11.9,1,1, -8.231, 10467.846, 407.130, 52813.774 24/11/20,19:35:44,01,12,1, 11.9,1,1, -8.231, 10467.835, 407.146, 52813.795 24/11/20,19:35:44,02,12,1, 11.9,1,1, -8.231, 10467.868, 407.157, 52813.773 24/11/20,19:35:44,03,12,1, 11.9,1,1, -8.231, 10467.871, 407.124, 52813.773 24/11/20,19:35:44,04,12,1, 11.9,1,1, -8.231, 10467.837, 407.138, 52813.747 24/11/20,19:35:44,05,12,1, 11.9,1,1, -8.231, 10467.835, 407.107, 52813.735 24/11/20,19:35:44,06,12,1, 11.9,1,1, -8.231, 10467.845, 407.136, 52813.803 24/11/20,19:35:44,07,12,1, 11.9,1,1, -8.231, 10467.834, 407.156, 52813.868 24/11/20,19:35:44,08,12,1, 11.9,1,1, -8.231, 10467.821, 407.166, 52813.816 24/11/20,19:35:44,09,12,1, 11.9,1,1, -8.231, 10467.822, 407.123, 52813.883 24/11/20,19:35:44,10,12,1, 11.9,1,1, -8.231, 10467.841, 407.136, 52813.828 24/11/20,19:35:44,11,12,1, 11.9,1,1, -8.231, 10467.821, 407.149, 52813.831 24/11/20,19:35:44,12,12,1, 11.9,1,1, -8.231, 10467.847, 407.165, 52813.850 24/11/20,19:35:44,13,12,1, 11.9,1,1, -8.231, 10467.808, 407.132, 52813.818 24/11/20,19:35:44,14,12,1, 11.9,1,1, -8.231, 10467.806, 407.123, 52813.901 24/11/20,19:35:44,15,12,1, 11.9,1,1, -8.231, 10467.830, 407.131, 52813.797 24/11/20,19:35:44,16,12,1, 11.9,1,1, -8.231, 10467.795, 407.137, 52813.855 24/11/20,19:35:44,17,12,1, 11.9,1,1, -8.231, 10467.841, 407.126, 52813.859 24/11/20,19:35:44,18,12,1, 11.9,1,1, -8.231, 10467.800, 407.154, 52813.866 24/11/20,19:35:44,19,12,1, 11.9,1,1, -8.231, 10467.777, 407.138, 52813.804 24/11/20,19:35:45,00,11,1, 12.0,1,1, -8.233, 10467.771, 407.138, 52813.804 24/11/20,19:35:45,01,11,1, 12.0,1,1, -8.233, 10467.790, 407.143, 52813.857 24/11/20,19:35:45,02,11,1, 12.0,1,1, -8.233, 10467.808, 407.118, 52813.837 24/11/20,19:35:45,03,11,1, 12.0,1,1, -8.233, 10467.819, 407.169, 52813.911 24/11/20,19:35:45,04,11,1, 12.0,1,1, -8.233, 10467.792, 407.133, 52813.854 24/11/20,19:35:45,05,11,1, 12.0,1,1, -8.233, 10467.777, 407.142, 52813.824 24/11/20,19:35:45,06,11,1, 12.0,1,1, -8.233, 10467.780, 407.120, 52813.808 24/11/20,19:35:45,07,11,1, 12.0,1,1, -8.233, 10467.796, 407.153, 52813.897 24/11/20,19:35:45,08,11,1, 12.0,1,1, -8.233, 10467.782, 407.147, 52813.963 24/11/20,19:35:45,09,11,1, 12.0,1,1, -8.233, 10467.775, 407.133, 52813.909 24/11/20,19:35:45,10,11,1, 12.0,1,1, -8.233, 10467.761, 407.133, 52813.921 24/11/20,19:35:45,11,11,1, 12.0,1,1, -8.233, 10467.792, 407.148, 52813.878 24/11/20,19:35:45,12,11,1, 12.0,1,1, -8.233, 10467.773, 407.163, 52813.981 24/11/20,19:35:45,13,11,1, 12.0,1,1, -8.233, 10467.769, 407.187, 52813.907 24/11/20,19:35:45,14,11,1, 12.0,1,1, -8.233, 10467.769, 407.135, 52813.909 24/11/20,19:35:45,15,11,1, 12.0,1,1, -8.233, 10467.765, 407.147, 52813.912 24/11/20,19:35:45,16,11,1, 12.0,1,1, -8.233, 10467.759, 407.178, 52813.964 24/11/20,19:35:45,17,11,1, 12.0,1,1, -8.233, 10467.762, 407.172, 52813.893 24/11/20,19:35:45,18,11,1, 12.0,1,1, -8.233, 10467.748, 407.190, 52813.953 24/11/20,19:35:45,19,11,1, 12.0,1,1, -8.233, 10467.753, 407.194, 52813.883 24/11/20,19:35:46,00,12,1, 11.9,1,1, -8.234, 10467.746, 407.194, 52813.883 24/11/20,19:35:46,01,12,1, 11.9,1,1, -8.234, 10467.720, 407.163, 52813.954 24/11/20,19:35:46,02,12,1, 11.9,1,1, -8.234, 10467.744, 407.205, 52813.960 24/11/20,19:35:46,03,12,1, 11.9,1,1, -8.234, 10467.756, 407.195, 52814.013 24/11/20,19:35:46,04,12,1, 11.9,1,1, -8.234, 10467.732, 407.199, 52813.955 24/11/20,19:35:46,05,12,1, 11.9,1,1, -8.234, 10467.721, 407.138, 52813.905 24/11/20,19:35:46,06,12,1, 11.9,1,1, -8.234, 10467.743, 407.168, 52813.928 24/11/20,19:35:46,07,12,1, 11.9,1,1, -8.234, 10467.737, 407.183, 52813.917 24/11/20,19:35:46,08,12,1, 11.9,1,1, -8.234, 10467.747, 407.233, 52814.054 24/11/20,19:35:46,09,12,1, 11.9,1,1, -8.234, 10467.727, 407.194, 52813.997 24/11/20,19:35:46,10,12,1, 11.9,1,1, -8.234, 10467.741, 407.187, 52814.004 24/11/20,19:35:46,11,12,1, 11.9,1,1, -8.234, 10467.725, 407.171, 52813.984 24/11/20,19:35:46,12,12,1, 11.9,1,1, -8.234, 10467.727, 407.234, 52814.052 24/11/20,19:35:46,13,12,1, 11.9,1,1, -8.234, 10467.742, 407.211, 52813.990 24/11/20,19:35:46,14,12,1, 11.9,1,1, -8.234, 10467.730, 407.241, 52814.015 24/11/20,19:35:46,15,12,1, 11.9,1,1, -8.234, 10467.713, 407.212, 52813.971 24/11/20,19:35:46,16,12,1, 11.9,1,1, -8.234, 10467.718, 407.204, 52813.997 24/11/20,19:35:46,17,12,1, 11.9,1,1, -8.234, 10467.717, 407.216, 52813.963 24/11/20,19:35:46,18,12,1, 11.9,1,1, -8.234, 10467.731, 407.255, 52814.065 24/11/20,19:35:46,19,12,1, 11.9,1,1, -8.234, 10467.699, 407.257, 52814.019 24/11/20,19:35:47,00,12,1, 11.9,1,1, -8.233, 10467.696, 407.257, 52814.019 24/11/20,19:35:47,01,12,1, 11.9,1,1, -8.233, 10467.696, 407.238, 52814.071 24/11/20,19:35:47,02,12,1, 11.9,1,1, -8.233, 10467.705, 407.269, 52814.046 24/11/20,19:35:47,03,12,1, 11.9,1,1, -8.233, 10467.732, 407.277, 52814.032 24/11/20,19:35:47,04,12,1, 11.9,1,1, -8.233, 10467.719, 407.286, 52814.047 24/11/20,19:35:47,05,12,1, 11.9,1,1, -8.233, 10467.718, 407.275, 52814.074 24/11/20,19:35:47,06,12,1, 11.9,1,1, -8.233, 10467.697, 407.239, 52814.036 24/11/20,19:35:47,07,12,1, 11.9,1,1, -8.233, 10467.708, 407.278, 52814.026 24/11/20,19:35:47,08,12,1, 11.9,1,1, -8.233, 10467.708, 407.279, 52814.030 24/11/20,19:35:47,09,12,1, 11.9,1,1, -8.233, 10467.724, 407.326, 52814.122 24/11/20,19:35:47,10,12,1, 11.9,1,1, -8.233, 10467.698, 407.281, 52814.047 24/11/20,19:35:47,11,12,1, 11.9,1,1, -8.233, 10467.694, 407.299, 52814.086 24/11/20,19:35:47,12,12,1, 11.9,1,1, -8.233, 10467.685, 407.273, 52814.004 24/11/20,19:35:47,13,12,1, 11.9,1,1, -8.233, 10467.721, 407.302, 52814.074 24/11/20,19:35:47,14,12,1, 11.9,1,1, -8.233, 10467.688, 407.326, 52814.141 24/11/20,19:35:47,15,12,1, 11.9,1,1, -8.233, 10467.710, 407.319, 52814.107 24/11/20,19:35:47,16,12,1, 11.9,1,1, -8.233, 10467.705, 407.274, 52814.008 24/11/20,19:35:47,17,12,1, 11.9,1,1, -8.233, 10467.689, 407.315, 52814.108 24/11/20,19:35:47,18,12,1, 11.9,1,1, -8.233, 10467.690, 407.304, 52814.034 24/11/20,19:35:47,19,12,1, 11.9,1,1, -8.233, 10467.698, 407.347, 52814.076 24/11/20,19:35:48,00,12,1, 11.9,1,1, -8.234, 10467.696, 407.347, 52814.076 24/11/20,19:35:48,01,12,1, 11.9,1,1, -8.234, 10467.690, 407.319, 52814.063 24/11/20,19:35:48,02,12,1, 11.9,1,1, -8.234, 10467.691, 407.311, 52814.169 24/11/20,19:35:48,03,12,1, 11.9,1,1, -8.234, 10467.711, 407.332, 52814.060 24/11/20,19:35:48,04,12,1, 11.9,1,1, -8.234, 10467.709, 407.342, 52814.160 24/11/20,19:35:48,05,12,1, 11.9,1,1, -8.234, 10467.665, 407.366, 52814.112 24/11/20,19:35:48,06,12,1, 11.9,1,1, -8.234, 10467.688, 407.332, 52814.064 24/11/20,19:35:48,07,12,1, 11.9,1,1, -8.234, 10467.662, 407.328, 52814.148 24/11/20,19:35:48,08,12,1, 11.9,1,1, -8.234, 10467.664, 407.358, 52814.087 24/11/20,19:35:48,09,12,1, 11.9,1,1, -8.234, 10467.664, 407.360, 52814.163 24/11/20,19:35:48,10,12,1, 11.9,1,1, -8.234, 10467.669, 407.369, 52814.093 24/11/20,19:35:48,11,12,1, 11.9,1,1, -8.234, 10467.653, 407.363, 52814.127 24/11/20,19:35:48,12,12,1, 11.9,1,1, -8.234, 10467.664, 407.366, 52814.163 24/11/20,19:35:48,13,12,1, 11.9,1,1, -8.234, 10467.638, 407.369, 52814.139 24/11/20,19:35:48,14,12,1, 11.9,1,1, -8.234, 10467.657, 407.416, 52814.208 24/11/20,19:35:48,15,12,1, 11.9,1,1, -8.234, 10467.642, 407.409, 52814.150 24/11/20,19:35:48,16,12,1, 11.9,1,1, -8.234, 10467.661, 407.394, 52814.175 24/11/20,19:35:48,17,12,1, 11.9,1,1, -8.234, 10467.619, 407.400, 52814.176 24/11/20,19:35:48,18,12,1, 11.9,1,1, -8.234, 10467.652, 407.417, 52814.177 24/11/20,19:35:48,19,12,1, 11.9,1,1, -8.234, 10467.666, 407.419, 52814.135 24/11/20,19:35:49,00,12,1, 11.9,1,1, -8.234, 10467.663, 407.419, 52814.135 24/11/20,19:35:49,01,12,1, 11.9,1,1, -8.234, 10467.624, 407.428, 52814.175 24/11/20,19:35:49,02,12,1, 11.9,1,1, -8.234, 10467.634, 407.436, 52814.157 24/11/20,19:35:49,03,12,1, 11.9,1,1, -8.234, 10467.649, 407.393, 52814.139 24/11/20,19:35:49,04,12,1, 11.9,1,1, -8.234, 10467.628, 407.425, 52814.150 24/11/20,19:35:49,05,12,1, 11.9,1,1, -8.234, 10467.623, 407.451, 52814.182 24/11/20,19:35:49,06,12,1, 11.9,1,1, -8.234, 10467.627, 407.468, 52814.241 24/11/20,19:35:49,07,12,1, 11.9,1,1, -8.234, 10467.629, 407.445, 52814.203 24/11/20,19:35:49,08,12,1, 11.9,1,1, -8.234, 10467.606, 407.444, 52814.144 24/11/20,19:35:49,09,12,1, 11.9,1,1, -8.234, 10467.598, 407.451, 52814.158 24/11/20,19:35:49,10,12,1, 11.9,1,1, -8.234, 10467.618, 407.503, 52814.247 24/11/20,19:35:49,11,12,1, 11.9,1,1, -8.234, 10467.615, 407.472, 52814.246 24/11/20,19:35:49,12,12,1, 11.9,1,1, -8.234, 10467.587, 407.455, 52814.198 24/11/20,19:35:49,13,12,1, 11.9,1,1, -8.234, 10467.589, 407.501, 52814.198 24/11/20,19:35:49,14,12,1, 11.9,1,1, -8.234, 10467.582, 407.472, 52814.198 24/11/20,19:35:49,15,12,1, 11.9,1,1, -8.234, 10467.585, 407.540, 52814.301 24/11/20,19:35:49,16,12,1, 11.9,1,1, -8.234, 10467.579, 407.489, 52814.237 24/11/20,19:35:49,17,12,1, 11.9,1,1, -8.234, 10467.566, 407.497, 52814.262 24/11/20,19:35:49,18,12,1, 11.9,1,1, -8.234, 10467.575, 407.496, 52814.198 24/11/20,19:35:49,19,12,1, 11.9,1,1, -8.234, 10467.580, 407.539, 52814.242 24/11/20,19:35:50,00,12,1, 11.9,1,1, -8.233, 10467.579, 407.539, 52814.242 24/11/20,19:35:50,01,12,1, 11.9,1,1, -8.233, 10467.558, 407.560, 52814.240 24/11/20,19:35:50,02,12,1, 11.9,1,1, -8.233, 10467.570, 407.530, 52814.228 24/11/20,19:35:50,03,12,1, 11.9,1,1, -8.233, 10467.550, 407.546, 52814.216 24/11/20,19:35:50,04,12,1, 11.9,1,1, -8.233, 10467.546, 407.535, 52814.271 24/11/20,19:35:50,05,12,1, 11.9,1,1, -8.233, 10467.543, 407.563, 52814.251 24/11/20,19:35:50,06,12,1, 11.9,1,1, -8.233, 10467.539, 407.580, 52814.303 24/11/20,19:35:50,07,12,1, 11.9,1,1, -8.233, 10467.540, 407.547, 52814.339 24/11/20,19:35:50,08,12,1, 11.9,1,1, -8.233, 10467.532, 407.569, 52814.321 24/11/20,19:35:50,09,12,1, 11.9,1,1, -8.233, 10467.498, 407.560, 52814.314 24/11/20,19:35:50,10,12,1, 11.9,1,1, -8.233, 10467.537, 407.588, 52814.220 24/11/20,19:35:50,11,12,1, 11.9,1,1, -8.233, 10467.546, 407.601, 52814.231 24/11/20,19:35:50,12,12,1, 11.9,1,1, -8.233, 10467.526, 407.591, 52814.234 24/11/20,19:35:50,13,12,1, 11.9,1,1, -8.233, 10467.496, 407.601, 52814.328 24/11/20,19:35:50,14,12,1, 11.9,1,1, -8.233, 10467.514, 407.592, 52814.334 24/11/20,19:35:50,15,12,1, 11.9,1,1, -8.233, 10467.512, 407.609, 52814.369 24/11/20,19:35:50,16,12,1, 11.9,1,1, -8.233, 10467.515, 407.639, 52814.298 24/11/20,19:35:50,17,12,1, 11.9,1,1, -8.233, 10467.518, 407.608, 52814.348 24/11/20,19:35:50,18,12,1, 11.9,1,1, -8.233, 10467.523, 407.628, 52814.318 24/11/20,19:35:50,19,12,1, 11.9,1,1, -8.233, 10467.477, 407.611, 52814.308 24/11/20,19:35:51,00,12,1, 11.9,1,1, -8.232, 10467.471, 407.611, 52814.308 24/11/20,19:35:51,01,12,1, 11.9,1,1, -8.232, 10467.495, 407.653, 52814.319 24/11/20,19:35:51,02,12,1, 11.9,1,1, -8.232, 10467.490, 407.682, 52814.278 24/11/20,19:35:51,03,12,1, 11.9,1,1, -8.232, 10467.479, 407.630, 52814.303 24/11/20,19:35:51,04,12,1, 11.9,1,1, -8.232, 10467.475, 407.673, 52814.329 24/11/20,19:35:51,05,12,1, 11.9,1,1, -8.232, 10467.488, 407.669, 52814.303 24/11/20,19:35:51,06,12,1, 11.9,1,1, -8.232, 10467.492, 407.708, 52814.398 24/11/20,19:35:51,07,12,1, 11.9,1,1, -8.232, 10467.504, 407.701, 52814.358 24/11/20,19:35:51,08,12,1, 11.9,1,1, -8.232, 10467.487, 407.686, 52814.389 24/11/20,19:35:51,09,12,1, 11.9,1,1, -8.232, 10467.472, 407.672, 52814.357 24/11/20,19:35:51,10,12,1, 11.9,1,1, -8.232, 10467.477, 407.700, 52814.380 24/11/20,19:35:51,11,12,1, 11.9,1,1, -8.232, 10467.476, 407.746, 52814.352 24/11/20,19:35:51,12,12,1, 11.9,1,1, -8.232, 10467.462, 407.704, 52814.361 24/11/20,19:35:51,13,12,1, 11.9,1,1, -8.232, 10467.460, 407.697, 52814.372 24/11/20,19:35:51,14,12,1, 11.9,1,1, -8.232, 10467.442, 407.691, 52814.378 24/11/20,19:35:51,15,12,1, 11.9,1,1, -8.232, 10467.431, 407.706, 52814.397 24/11/20,19:35:51,16,12,1, 11.9,1,1, -8.232, 10467.447, 407.721, 52814.365 24/11/20,19:35:51,17,12,1, 11.9,1,1, -8.232, 10467.441, 407.750, 52814.420 24/11/20,19:35:51,18,12,1, 11.9,1,1, -8.232, 10467.414, 407.716, 52814.386 24/11/20,19:35:51,19,12,1, 11.9,1,1, -8.232, 10467.444, 407.711, 52814.370 24/11/20,19:35:52,00,12,1, 11.9,1,1, -8.233, 10467.438, 407.711, 52814.370 24/11/20,19:35:52,01,12,1, 11.9,1,1, -8.233, 10467.411, 407.776, 52814.392 24/11/20,19:35:52,02,12,1, 11.9,1,1, -8.233, 10467.402, 407.758, 52814.376 24/11/20,19:35:52,03,12,1, 11.9,1,1, -8.233, 10467.390, 407.787, 52814.424 24/11/20,19:35:52,04,12,1, 11.9,1,1, -8.233, 10467.376, 407.773, 52814.473 24/11/20,19:35:52,05,12,1, 11.9,1,1, -8.233, 10467.377, 407.763, 52814.435 24/11/20,19:35:52,06,12,1, 11.9,1,1, -8.233, 10467.369, 407.774, 52814.458 24/11/20,19:35:52,07,12,1, 11.9,1,1, -8.233, 10467.369, 407.811, 52814.466 24/11/20,19:35:52,08,12,1, 11.9,1,1, -8.233, 10467.361, 407.801, 52814.456 24/11/20,19:35:52,09,12,1, 11.9,1,1, -8.233, 10467.333, 407.789, 52814.450 24/11/20,19:35:52,10,12,1, 11.9,1,1, -8.233, 10467.336, 407.772, 52814.436 24/11/20,19:35:52,11,12,1, 11.9,1,1, -8.233, 10467.330, 407.793, 52814.445 24/11/20,19:35:52,12,12,1, 11.9,1,1, -8.233, 10467.333, 407.844, 52814.488 24/11/20,19:35:52,13,12,1, 11.9,1,1, -8.233, 10467.319, 407.829, 52814.507 24/11/20,19:35:52,14,12,1, 11.9,1,1, -8.233, 10467.331, 407.813, 52814.447 24/11/20,19:35:52,15,12,1, 11.9,1,1, -8.233, 10467.302, 407.800, 52814.436 24/11/20,19:35:52,16,12,1, 11.9,1,1, -8.233, 10467.298, 407.826, 52814.436 24/11/20,19:35:52,17,12,1, 11.9,1,1, -8.233, 10467.294, 407.847, 52814.419 24/11/20,19:35:52,18,12,1, 11.9,1,1, -8.233, 10467.297, 407.855, 52814.491 24/11/20,19:35:52,19,12,1, 11.9,1,1, -8.233, 10467.287, 407.850, 52814.496 24/11/20,19:35:53,00,12,1, 12.0,1,1, -8.234, 10467.279, 407.850, 52814.496 24/11/20,19:35:53,01,12,1, 12.0,1,1, -8.234, 10467.270, 407.851, 52814.485 24/11/20,19:35:53,02,12,1, 12.0,1,1, -8.234, 10467.256, 407.891, 52814.568 24/11/20,19:35:53,03,12,1, 12.0,1,1, -8.234, 10467.258, 407.874, 52814.496 24/11/20,19:35:53,04,12,1, 12.0,1,1, -8.234, 10467.243, 407.889, 52814.534 24/11/20,19:35:53,05,12,1, 12.0,1,1, -8.234, 10467.238, 407.855, 52814.547 24/11/20,19:35:53,06,12,1, 12.0,1,1, -8.234, 10467.253, 407.881, 52814.505 24/11/20,19:35:53,07,12,1, 12.0,1,1, -8.234, 10467.223, 407.864, 52814.540 24/11/20,19:35:53,08,12,1, 12.0,1,1, -8.234, 10467.215, 407.923, 52814.521 24/11/20,19:35:53,09,12,1, 12.0,1,1, -8.234, 10467.176, 407.866, 52814.507 24/11/20,19:35:53,10,12,1, 12.0,1,1, -8.234, 10467.217, 407.899, 52814.505 24/11/20,19:35:53,11,12,1, 12.0,1,1, -8.234, 10467.186, 407.891, 52814.595 24/11/20,19:35:53,12,12,1, 12.0,1,1, -8.234, 10467.167, 407.929, 52814.566 24/11/20,19:35:53,13,12,1, 12.0,1,1, -8.234, 10467.168, 407.914, 52814.527 24/11/20,19:35:53,14,12,1, 12.0,1,1, -8.234, 10467.169, 407.929, 52814.559 24/11/20,19:35:53,15,12,1, 12.0,1,1, -8.234, 10467.143, 407.910, 52814.607 24/11/20,19:35:53,16,12,1, 12.0,1,1, -8.234, 10467.154, 407.906, 52814.528 24/11/20,19:35:53,17,12,1, 12.0,1,1, -8.234, 10467.128, 407.913, 52814.535 24/11/20,19:35:53,18,12,1, 12.0,1,1, -8.234, 10467.093, 407.956, 52814.584 24/11/20,19:35:53,19,12,1, 12.0,1,1, -8.234, 10467.101, 407.931, 52814.595 24/11/20,19:35:54,00,12,1, 11.9,1,1, -8.234, 10467.095, 407.931, 52814.595 24/11/20,19:35:54,01,12,1, 11.9,1,1, -8.234, 10467.098, 407.909, 52814.649 24/11/20,19:35:54,02,12,1, 11.9,1,1, -8.234, 10467.069, 407.942, 52814.654 24/11/20,19:35:54,03,12,1, 11.9,1,1, -8.234, 10467.096, 407.958, 52814.591 24/11/20,19:35:54,04,12,1, 11.9,1,1, -8.234, 10467.046, 407.977, 52814.641 24/11/20,19:35:54,05,12,1, 11.9,1,1, -8.234, 10467.083, 407.946, 52814.593 24/11/20,19:35:54,06,12,1, 11.9,1,1, -8.234, 10467.054, 407.947, 52814.597 24/11/20,19:35:54,07,12,1, 11.9,1,1, -8.234, 10467.040, 407.976, 52814.599 24/11/20,19:35:54,08,12,1, 11.9,1,1, -8.234, 10467.040, 407.962, 52814.670 24/11/20,19:35:54,09,12,1, 11.9,1,1, -8.234, 10467.031, 407.983, 52814.683 24/11/20,19:35:54,10,12,1, 11.9,1,1, -8.234, 10467.036, 407.969, 52814.685 24/11/20,19:35:54,11,12,1, 11.9,1,1, -8.234, 10467.003, 407.969, 52814.670 24/11/20,19:35:54,12,12,1, 11.9,1,1, -8.234, 10466.978, 407.947, 52814.624 24/11/20,19:35:54,13,12,1, 11.9,1,1, -8.234, 10466.989, 407.971, 52814.692 24/11/20,19:35:54,14,12,1, 11.9,1,1, -8.234, 10466.970, 407.992, 52814.676 24/11/20,19:35:54,15,12,1, 11.9,1,1, -8.234, 10466.978, 407.986, 52814.639 24/11/20,19:35:54,16,12,1, 11.9,1,1, -8.234, 10466.932, 407.934, 52814.698 24/11/20,19:35:54,17,12,1, 11.9,1,1, -8.234, 10466.950, 407.970, 52814.710 24/11/20,19:35:54,18,12,1, 11.9,1,1, -8.234, 10466.927, 407.957, 52814.698 24/11/20,19:35:54,19,12,1, 11.9,1,1, -8.234, 10466.919, 408.014, 52814.707 24/11/20,19:35:55,00,12,1, 11.8,1,1, -8.235, 10466.912, 408.014, 52814.707 24/11/20,19:35:55,01,12,1, 11.8,1,1, -8.235, 10466.930, 407.992, 52814.779 24/11/20,19:35:55,02,12,1, 11.8,1,1, -8.235, 10466.867, 407.969, 52814.747 24/11/20,19:35:55,03,12,1, 11.8,1,1, -8.235, 10466.894, 407.979, 52814.684 24/11/20,19:35:55,04,12,1, 11.8,1,1, -8.235, 10466.905, 407.969, 52814.695 24/11/20,19:35:55,05,12,1, 11.8,1,1, -8.235, 10466.875, 407.991, 52814.700 24/11/20,19:35:55,06,12,1, 11.8,1,1, -8.235, 10466.869, 408.002, 52814.744 24/11/20,19:35:55,07,12,1, 11.8,1,1, -8.235, 10466.814, 407.968, 52814.681 24/11/20,19:35:55,08,12,1, 11.8,1,1, -8.235, 10466.808, 407.958, 52814.719 24/11/20,19:35:55,09,12,1, 11.8,1,1, -8.235, 10466.804, 407.984, 52814.716 24/11/20,19:35:55,10,12,1, 11.8,1,1, -8.235, 10466.807, 408.002, 52814.689 24/11/20,19:35:55,11,12,1, 11.8,1,1, -8.235, 10466.781, 407.982, 52814.654 24/11/20,19:35:55,12,12,1, 11.8,1,1, -8.235, 10466.755, 407.964, 52814.773 24/11/20,19:35:55,13,12,1, 11.8,1,1, -8.235, 10466.746, 407.955, 52814.771 24/11/20,19:35:55,14,12,1, 11.8,1,1, -8.235, 10466.743, 407.969, 52814.732 24/11/20,19:35:55,15,12,1, 11.8,1,1, -8.235, 10466.737, 407.985, 52814.744 24/11/20,19:35:55,16,12,1, 11.8,1,1, -8.235, 10466.748, 407.997, 52814.790 24/11/20,19:35:55,17,12,1, 11.8,1,1, -8.235, 10466.704, 407.969, 52814.672 24/11/20,19:35:55,18,12,1, 11.8,1,1, -8.235, 10466.702, 407.969, 52814.760 24/11/20,19:35:55,19,12,1, 11.8,1,1, -8.235, 10466.702, 407.934, 52814.763 24/11/20,19:35:56,00,12,1, 11.9,1,1, -8.234, 10466.695, 407.934, 52814.763 24/11/20,19:35:56,01,12,1, 11.9,1,1, -8.234, 10466.680, 407.970, 52814.812 24/11/20,19:35:56,02,12,1, 11.9,1,1, -8.234, 10466.682, 407.993, 52814.851 24/11/20,19:35:56,03,12,1, 11.9,1,1, -8.234, 10466.638, 407.931, 52814.762 24/11/20,19:35:56,04,12,1, 11.9,1,1, -8.234, 10466.650, 407.979, 52814.760 24/11/20,19:35:56,05,12,1, 11.9,1,1, -8.234, 10466.637, 407.954, 52814.824 24/11/20,19:35:56,06,12,1, 11.9,1,1, -8.234, 10466.636, 408.013, 52814.754 24/11/20,19:35:56,07,12,1, 11.9,1,1, -8.234, 10466.648, 407.974, 52814.761 24/11/20,19:35:56,08,12,1, 11.9,1,1, -8.234, 10466.627, 407.966, 52814.793 24/11/20,19:35:56,09,12,1, 11.9,1,1, -8.234, 10466.598, 407.938, 52814.825 24/11/20,19:35:56,10,12,1, 11.9,1,1, -8.234, 10466.596, 407.967, 52814.839 24/11/20,19:35:56,11,12,1, 11.9,1,1, -8.234, 10466.620, 407.962, 52814.809 24/11/20,19:35:56,12,12,1, 11.9,1,1, -8.234, 10466.590, 408.001, 52814.861 24/11/20,19:35:56,13,12,1, 11.9,1,1, -8.234, 10466.557, 407.959, 52814.832 24/11/20,19:35:56,14,12,1, 11.9,1,1, -8.234, 10466.521, 407.946, 52814.853 24/11/20,19:35:56,15,12,1, 11.9,1,1, -8.234, 10466.538, 407.934, 52814.878 24/11/20,19:35:56,16,12,1, 11.9,1,1, -8.234, 10466.532, 407.979, 52814.866 24/11/20,19:35:56,17,12,1, 11.9,1,1, -8.234, 10466.533, 407.976, 52814.779 24/11/20,19:35:56,18,12,1, 11.9,1,1, -8.234, 10466.519, 407.947, 52814.817 24/11/20,19:35:56,19,12,1, 11.9,1,1, -8.234, 10466.501, 407.946, 52814.890 24/11/20,19:35:57,00,10,1, 11.7,1,1, -8.234, 10466.495, 407.946, 52814.890 24/11/20,19:35:57,01,10,1, 11.7,1,1, -8.234, 10466.520, 407.972, 52814.879 24/11/20,19:35:57,02,10,1, 11.7,1,1, -8.234, 10466.492, 408.001, 52815.126 24/11/20,19:35:57,03,10,1, 11.7,1,1, -8.234, 10466.494, 408.012, 52815.125 24/11/20,19:35:57,04,10,1, 11.7,1,1, -8.234, 10466.446, 407.991, 52815.115 24/11/20,19:35:57,05,10,1, 11.7,1,1, -8.234, 10466.459, 407.981, 52815.126 24/11/20,19:35:57,06,10,1, 11.7,1,1, -8.234, 10466.456, 407.981, 52815.075 24/11/20,19:35:57,07,10,1, 11.7,1,1, -8.234, 10466.439, 407.978, 52815.163 24/11/20,19:35:57,08,10,1, 11.7,1,1, -8.234, 10466.413, 407.990, 52815.080 24/11/20,19:35:57,09,10,1, 11.7,1,1, -8.234, 10466.419, 407.980, 52815.121 24/11/20,19:35:57,10,10,1, 11.7,1,1, -8.234, 10466.413, 407.980, 52815.157 24/11/20,19:35:57,11,10,1, 11.7,1,1, -8.234, 10466.414, 407.976, 52815.102 24/11/20,19:35:57,12,10,1, 11.7,1,1, -8.234, 10466.407, 407.963, 52815.046 24/11/20,19:35:57,13,10,1, 11.7,1,1, -8.234, 10466.365, 407.947, 52815.103 24/11/20,19:35:57,14,10,1, 11.7,1,1, -8.234, 10466.354, 407.974, 52815.054 24/11/20,19:35:57,15,10,1, 11.7,1,1, -8.234, 10466.374, 408.002, 52815.169 24/11/20,19:35:57,16,10,1, 11.7,1,1, -8.234, 10466.348, 407.983, 52815.098 24/11/20,19:35:57,17,10,1, 11.7,1,1, -8.234, 10466.331, 407.967, 52815.161 24/11/20,19:35:57,18,10,1, 11.7,1,1, -8.234, 10466.340, 407.962, 52815.150 24/11/20,19:35:57,19,10,1, 11.7,1,1, -8.234, 10466.336, 407.968, 52815.140 24/11/20,19:35:58,00,11,1, 11.9,1,1, -8.234, 10466.336, 407.968, 52815.140 24/11/20,19:35:58,01,11,1, 11.9,1,1, -8.234, 10466.307, 407.976, 52815.201 24/11/20,19:35:58,02,11,1, 11.9,1,1, -8.234, 10466.302, 407.957, 52815.190 24/11/20,19:35:58,03,11,1, 11.9,1,1, -8.234, 10466.303, 407.974, 52815.207 24/11/20,19:35:58,04,11,1, 11.9,1,1, -8.234, 10466.265, 407.964, 52815.226 24/11/20,19:35:58,05,11,1, 11.9,1,1, -8.234, 10466.264, 407.968, 52815.221 24/11/20,19:35:58,06,11,1, 11.9,1,1, -8.234, 10466.256, 407.953, 52815.204 24/11/20,19:35:58,07,11,1, 11.9,1,1, -8.234, 10466.231, 407.952, 52815.201 24/11/20,19:35:58,08,11,1, 11.9,1,1, -8.234, 10466.219, 407.957, 52815.171 24/11/20,19:35:58,09,11,1, 11.9,1,1, -8.234, 10466.229, 407.944, 52815.244 24/11/20,19:35:58,10,11,1, 11.9,1,1, -8.234, 10466.216, 407.935, 52815.168 24/11/20,19:35:58,11,11,1, 11.9,1,1, -8.234, 10466.200, 407.966, 52815.200 24/11/20,19:35:58,12,11,1, 11.9,1,1, -8.234, 10466.191, 407.962, 52815.223 24/11/20,19:35:58,13,11,1, 11.9,1,1, -8.234, 10466.178, 407.957, 52815.224 24/11/20,19:35:58,14,11,1, 11.9,1,1, -8.234, 10466.179, 407.930, 52815.235 24/11/20,19:35:58,15,11,1, 11.9,1,1, -8.234, 10466.140, 407.951, 52815.233 24/11/20,19:35:58,16,11,1, 11.9,1,1, -8.234, 10466.161, 407.932, 52815.199 24/11/20,19:35:58,17,11,1, 11.9,1,1, -8.234, 10466.145, 407.951, 52815.245 24/11/20,19:35:58,18,11,1, 11.9,1,1, -8.234, 10466.114, 407.945, 52815.298 24/11/20,19:35:58,19,11,1, 11.9,1,1, -8.234, 10466.100, 407.916, 52815.270 24/11/20,19:35:59,00,11,1, 11.9,1,1, -8.234, 10466.094, 407.916, 52815.270 24/11/20,19:35:59,01,11,1, 11.9,1,1, -8.234, 10466.116, 407.921, 52815.263 24/11/20,19:35:59,02,11,1, 11.9,1,1, -8.234, 10466.097, 407.935, 52815.279 24/11/20,19:35:59,03,11,1, 11.9,1,1, -8.234, 10466.111, 407.929, 52815.297 24/11/20,19:35:59,04,11,1, 11.9,1,1, -8.234, 10466.105, 407.941, 52815.329 24/11/20,19:35:59,05,11,1, 11.9,1,1, -8.234, 10466.083, 407.910, 52815.275 24/11/20,19:35:59,06,11,1, 11.9,1,1, -8.234, 10466.083, 407.895, 52815.279 24/11/20,19:35:59,07,11,1, 11.9,1,1, -8.234, 10466.056, 407.911, 52815.327 24/11/20,19:35:59,08,11,1, 11.9,1,1, -8.234, 10466.056, 407.926, 52815.328 24/11/20,19:35:59,09,11,1, 11.9,1,1, -8.234, 10466.063, 407.904, 52815.337 24/11/20,19:35:59,10,11,1, 11.9,1,1, -8.234, 10466.040, 407.912, 52815.329 24/11/20,19:35:59,11,11,1, 11.9,1,1, -8.234, 10466.025, 407.908, 52815.333 24/11/20,19:35:59,12,11,1, 11.9,1,1, -8.234, 10466.008, 407.909, 52815.321 24/11/20,19:35:59,13,11,1, 11.9,1,1, -8.234, 10466.009, 407.920, 52815.318 24/11/20,19:35:59,14,11,1, 11.9,1,1, -8.234, 10466.012, 407.897, 52815.282 24/11/20,19:35:59,15,11,1, 11.9,1,1, -8.234, 10466.006, 407.877, 52815.318 24/11/20,19:35:59,16,11,1, 11.9,1,1, -8.234, 10465.972, 407.893, 52815.412 24/11/20,19:35:59,17,11,1, 11.9,1,1, -8.234, 10465.986, 407.872, 52815.387 24/11/20,19:35:59,18,11,1, 11.9,1,1, -8.234, 10465.957, 407.896, 52815.383 24/11/20,19:35:59,19,11,1, 11.9,1,1, -8.234, 10465.956, 407.868, 52815.376 24/11/20,19:36:00,00,11,1, 11.9,1,1, -8.233, 10465.952, 407.868, 52815.376 24/11/20,19:36:00,01,11,1, 11.9,1,1, -8.233, 10465.941, 407.877, 52815.351 24/11/20,19:36:00,02,11,1, 11.9,1,1, -8.233, 10465.917, 407.816, 52815.189 24/11/20,19:36:00,03,11,1, 11.9,1,1, -8.233, 10465.935, 407.813, 52815.129 24/11/20,19:36:00,04,11,1, 11.9,1,1, -8.233, 10465.908, 407.827, 52815.139 24/11/20,19:36:00,05,11,1, 11.9,1,1, -8.233, 10465.918, 407.787, 52815.226 24/11/20,19:36:00,06,11,1, 11.9,1,1, -8.233, 10465.905, 407.796, 52815.189 24/11/20,19:36:00,07,11,1, 11.9,1,1, -8.233, 10465.882, 407.801, 52815.196 24/11/20,19:36:00,08,11,1, 11.9,1,1, -8.233, 10465.890, 407.839, 52815.255 24/11/20,19:36:00,09,11,1, 11.9,1,1, -8.233, 10465.885, 407.839, 52815.244 24/11/20,19:36:00,10,11,1, 11.9,1,1, -8.233, 10465.881, 407.803, 52815.170 24/11/20,19:36:00,11,11,1, 11.9,1,1, -8.233, 10465.841, 407.779, 52815.174 24/11/20,19:36:00,12,11,1, 11.9,1,1, -8.233, 10465.866, 407.820, 52815.266 24/11/20,19:36:00,13,11,1, 11.9,1,1, -8.233, 10465.861, 407.783, 52815.260 24/11/20,19:36:00,14,11,1, 11.9,1,1, -8.233, 10465.846, 407.807, 52815.297 24/11/20,19:36:00,15,11,1, 11.9,1,1, -8.233, 10465.825, 407.789, 52815.298 24/11/20,19:36:00,16,11,1, 11.9,1,1, -8.233, 10465.808, 407.781, 52815.203 24/11/20,19:36:00,17,11,1, 11.9,1,1, -8.233, 10465.810, 407.751, 52815.236 24/11/20,19:36:00,18,11,1, 11.9,1,1, -8.233, 10465.822, 407.791, 52815.291 24/11/20,19:36:00,19,11,1, 11.9,1,1, -8.233, 10465.809, 407.778, 52815.240 24/11/20,19:36:01,00,10,1, 12.0,1,1, -8.231, 10465.802, 407.778, 52815.240 24/11/20,19:36:01,01,10,1, 12.0,1,1, -8.231, 10465.792, 407.757, 52815.284 24/11/20,19:36:01,02,10,1, 12.0,1,1, -8.231, 10465.772, 407.769, 52815.284 24/11/20,19:36:01,03,10,1, 12.0,1,1, -8.231, 10465.789, 407.739, 52815.282 24/11/20,19:36:01,04,10,1, 12.0,1,1, -8.231, 10465.813, 407.791, 52815.337 24/11/20,19:36:01,05,10,1, 12.0,1,1, -8.231, 10465.771, 407.785, 52815.362 24/11/20,19:36:01,06,10,1, 12.0,1,1, -8.231, 10465.801, 407.789, 52815.325 24/11/20,19:36:01,07,10,1, 12.0,1,1, -8.231, 10465.770, 407.738, 52815.289 24/11/20,19:36:01,08,10,1, 12.0,1,1, -8.231, 10465.777, 407.739, 52815.281 24/11/20,19:36:01,09,10,1, 12.0,1,1, -8.231, 10465.802, 407.762, 52815.360 24/11/20,19:36:01,10,10,1, 12.0,1,1, -8.231, 10465.763, 407.774, 52815.339 24/11/20,19:36:01,11,10,1, 12.0,1,1, -8.231, 10465.739, 407.744, 52815.370 24/11/20,19:36:01,12,10,1, 12.0,1,1, -8.231, 10465.777, 407.733, 52815.308 24/11/20,19:36:01,13,10,1, 12.0,1,1, -8.231, 10465.741, 407.717, 52815.320 24/11/20,19:36:01,14,10,1, 12.0,1,1, -8.231, 10465.745, 407.738, 52815.355 24/11/20,19:36:01,15,10,1, 12.0,1,1, -8.231, 10465.720, 407.735, 52815.353 24/11/20,19:36:01,16,10,1, 12.0,1,1, -8.231, 10465.698, 407.727, 52815.365 24/11/20,19:36:01,17,10,1, 12.0,1,1, -8.231, 10465.716, 407.720, 52815.352 24/11/20,19:36:01,18,10,1, 12.0,1,1, -8.231, 10465.709, 407.667, 52815.336 24/11/20,19:36:01,19,10,1, 12.0,1,1, -8.231, 10465.707, 407.710, 52815.384 24/11/20,19:36:02,00,10,1, 11.9,1,1, -8.234, 10465.702, 407.710, 52815.384 24/11/20,19:36:02,01,10,1, 11.9,1,1, -8.234, 10465.698, 407.735, 52815.417 24/11/20,19:36:02,02,10,1, 11.9,1,1, -8.234, 10465.671, 407.707, 52815.419 24/11/20,19:36:02,03,10,1, 11.9,1,1, -8.234, 10465.672, 407.681, 52815.354 24/11/20,19:36:02,04,10,1, 11.9,1,1, -8.234, 10465.669, 407.677, 52815.415 24/11/20,19:36:02,05,10,1, 11.9,1,1, -8.234, 10465.662, 407.719, 52815.420 24/11/20,19:36:02,06,10,1, 11.9,1,1, -8.234, 10465.662, 407.704, 52815.458 24/11/20,19:36:02,07,10,1, 11.9,1,1, -8.234, 10465.668, 407.722, 52815.433 24/11/20,19:36:02,08,10,1, 11.9,1,1, -8.234, 10465.604, 407.678, 52815.455 24/11/20,19:36:02,09,10,1, 11.9,1,1, -8.234, 10465.614, 407.692, 52815.464 24/11/20,19:36:02,10,10,1, 11.9,1,1, -8.234, 10465.603, 407.676, 52815.419 24/11/20,19:36:02,11,10,1, 11.9,1,1, -8.234, 10465.620, 407.705, 52815.492 24/11/20,19:36:02,12,10,1, 11.9,1,1, -8.234, 10465.606, 407.670, 52815.420 24/11/20,19:36:02,13,10,1, 11.9,1,1, -8.234, 10465.586, 407.691, 52815.460 24/11/20,19:36:02,14,10,1, 11.9,1,1, -8.234, 10465.588, 407.665, 52815.419 24/11/20,19:36:02,15,10,1, 11.9,1,1, -8.234, 10465.560, 407.692, 52815.411 24/11/20,19:36:02,16,10,1, 11.9,1,1, -8.234, 10465.561, 407.664, 52815.401 24/11/20,19:36:02,17,10,1, 11.9,1,1, -8.234, 10465.546, 407.695, 52815.493 24/11/20,19:36:02,18,10,1, 11.9,1,1, -8.234, 10465.543, 407.673, 52815.456 24/11/20,19:36:02,19,10,1, 11.9,1,1, -8.234, 10465.519, 407.661, 52815.442 24/11/20,19:36:03,00,11,1, 11.9,1,1, -8.231, 10465.518, 407.661, 52815.442 24/11/20,19:36:03,01,11,1, 11.9,1,1, -8.231, 10465.528, 407.655, 52815.445 24/11/20,19:36:03,02,11,1, 11.9,1,1, -8.231, 10465.502, 407.657, 52815.509 24/11/20,19:36:03,03,11,1, 11.9,1,1, -8.231, 10465.530, 407.652, 52815.483 24/11/20,19:36:03,04,11,1, 11.9,1,1, -8.231, 10465.496, 407.620, 52815.413 24/11/20,19:36:03,05,11,1, 11.9,1,1, -8.231, 10465.496, 407.631, 52815.518 24/11/20,19:36:03,06,11,1, 11.9,1,1, -8.231, 10465.483, 407.641, 52815.466 24/11/20,19:36:03,07,11,1, 11.9,1,1, -8.231, 10465.477, 407.652, 52815.449 24/11/20,19:36:03,08,11,1, 11.9,1,1, -8.231, 10465.460, 407.670, 52815.486 24/11/20,19:36:03,09,11,1, 11.9,1,1, -8.231, 10465.455, 407.635, 52815.507 24/11/20,19:36:03,10,11,1, 11.9,1,1, -8.231, 10465.415, 407.659, 52815.543 24/11/20,19:36:03,11,11,1, 11.9,1,1, -8.231, 10465.414, 407.621, 52815.447 24/11/20,19:36:03,12,11,1, 11.9,1,1, -8.231, 10465.405, 407.638, 52815.567 24/11/20,19:36:03,13,11,1, 11.9,1,1, -8.231, 10465.406, 407.639, 52815.508 24/11/20,19:36:03,14,11,1, 11.9,1,1, -8.231, 10465.386, 407.645, 52815.513 24/11/20,19:36:03,15,11,1, 11.9,1,1, -8.231, 10465.401, 407.637, 52815.489 24/11/20,19:36:03,16,11,1, 11.9,1,1, -8.231, 10465.353, 407.653, 52815.569 24/11/20,19:36:03,17,11,1, 11.9,1,1, -8.231, 10465.347, 407.658, 52815.589 24/11/20,19:36:03,18,11,1, 11.9,1,1, -8.231, 10465.381, 407.675, 52815.618 24/11/20,19:36:03,19,11,1, 11.9,1,1, -8.231, 10465.345, 407.674, 52815.588 24/11/20,19:36:04,00,11,1, 11.9,1,1, -8.238, 10465.343, 407.674, 52815.588 24/11/20,19:36:04,01,11,1, 11.9,1,1, -8.238, 10465.292, 407.627, 52815.526 24/11/20,19:36:04,02,11,1, 11.9,1,1, -8.238, 10465.296, 407.640, 52815.530 24/11/20,19:36:04,03,11,1, 11.9,1,1, -8.238, 10465.286, 407.645, 52815.538 24/11/20,19:36:04,04,11,1, 11.9,1,1, -8.238, 10465.263, 407.675, 52815.616 24/11/20,19:36:04,05,11,1, 11.9,1,1, -8.238, 10465.272, 407.642, 52815.588 24/11/20,19:36:04,06,11,1, 11.9,1,1, -8.238, 10465.264, 407.655, 52815.685 24/11/20,19:36:04,07,11,1, 11.9,1,1, -8.238, 10465.229, 407.624, 52815.595 24/11/20,19:36:04,08,11,1, 11.9,1,1, -8.238, 10465.235, 407.655, 52815.681 24/11/20,19:36:04,09,11,1, 11.9,1,1, -8.238, 10465.205, 407.663, 52815.638 24/11/20,19:36:04,10,11,1, 11.9,1,1, -8.238, 10465.195, 407.650, 52815.640 24/11/20,19:36:04,11,11,1, 11.9,1,1, -8.238, 10465.174, 407.618, 52815.606 24/11/20,19:36:04,12,11,1, 11.9,1,1, -8.238, 10465.179, 407.631, 52815.654 24/11/20,19:36:04,13,11,1, 11.9,1,1, -8.238, 10465.154, 407.624, 52815.663 24/11/20,19:36:04,14,11,1, 11.9,1,1, -8.238, 10465.143, 407.679, 52815.672 24/11/20,19:36:04,15,11,1, 11.9,1,1, -8.238, 10465.138, 407.666, 52815.601 24/11/20,19:36:04,16,11,1, 11.9,1,1, -8.238, 10465.130, 407.644, 52815.683 24/11/20,19:36:04,17,11,1, 11.9,1,1, -8.238, 10465.093, 407.606, 52815.644 24/11/20,19:36:04,18,11,1, 11.9,1,1, -8.238, 10465.086, 407.645, 52815.712 24/11/20,19:36:04,19,11,1, 11.9,1,1, -8.238, 10465.074, 407.662, 52815.732 24/11/20,19:36:05,00,11,1, 12.0,1,1, -8.231, 10465.068, 407.662, 52815.732 24/11/20,19:36:05,01,11,1, 12.0,1,1, -8.231, 10465.072, 407.679, 52815.747 24/11/20,19:36:05,02,11,1, 12.0,1,1, -8.231, 10465.022, 407.662, 52815.713 24/11/20,19:36:05,03,11,1, 12.0,1,1, -8.231, 10465.034, 407.638, 52815.678 24/11/20,19:36:05,04,11,1, 12.0,1,1, -8.231, 10465.009, 407.684, 52815.744 24/11/20,19:36:05,05,11,1, 12.0,1,1, -8.231, 10465.015, 407.680, 52815.793 24/11/20,19:36:05,06,11,1, 12.0,1,1, -8.231, 10464.997, 407.703, 52815.783 24/11/20,19:36:05,07,11,1, 12.0,1,1, -8.231, 10464.980, 407.691, 52815.724 24/11/20,19:36:05,08,11,1, 12.0,1,1, -8.231, 10464.964, 407.663, 52815.729 24/11/20,19:36:05,09,11,1, 12.0,1,1, -8.231, 10464.935, 407.664, 52815.801 24/11/20,19:36:05,10,11,1, 12.0,1,1, -8.231, 10464.945, 407.697, 52815.814 24/11/20,19:36:05,11,11,1, 12.0,1,1, -8.231, 10464.928, 407.689, 52815.842 24/11/20,19:36:05,12,11,1, 12.0,1,1, -8.231, 10464.913, 407.678, 52815.786 24/11/20,19:36:05,13,11,1, 12.0,1,1, -8.231, 10464.923, 407.661, 52815.819 24/11/20,19:36:05,14,11,1, 12.0,1,1, -8.231, 10464.890, 407.644, 52815.749 24/11/20,19:36:05,15,11,1, 12.0,1,1, -8.231, 10464.890, 407.684, 52815.759 24/11/20,19:36:05,16,11,1, 12.0,1,1, -8.231, 10464.874, 407.702, 52815.795 24/11/20,19:36:05,17,11,1, 12.0,1,1, -8.231, 10464.832, 407.697, 52815.853 24/11/20,19:36:05,18,11,1, 12.0,1,1, -8.231, 10464.833, 407.694, 52815.793 24/11/20,19:36:05,19,11,1, 12.0,1,1, -8.231, 10464.844, 407.679, 52815.834 24/11/20,19:36:06,00,11,1, 11.9,1,1, -8.233, 10464.842, 407.679, 52815.834 24/11/20,19:36:06,01,11,1, 11.9,1,1, -8.233, 10464.814, 407.704, 52815.868 24/11/20,19:36:06,02,11,1, 11.9,1,1, -8.233, 10464.782, 407.717, 52815.873 24/11/20,19:36:06,03,11,1, 11.9,1,1, -8.233, 10464.767, 407.711, 52815.898 24/11/20,19:36:06,04,11,1, 11.9,1,1, -8.233, 10464.742, 407.673, 52815.879 24/11/20,19:36:06,05,11,1, 11.9,1,1, -8.233, 10464.724, 407.705, 52815.848 24/11/20,19:36:06,06,11,1, 11.9,1,1, -8.233, 10464.725, 407.686, 52815.899 24/11/20,19:36:06,07,11,1, 11.9,1,1, -8.233, 10464.722, 407.724, 52815.914 24/11/20,19:36:06,08,11,1, 11.9,1,1, -8.233, 10464.698, 407.694, 52815.848 24/11/20,19:36:06,09,11,1, 11.9,1,1, -8.233, 10464.680, 407.714, 52815.864 24/11/20,19:36:06,10,11,1, 11.9,1,1, -8.233, 10464.657, 407.678, 52815.882 24/11/20,19:36:06,11,11,1, 11.9,1,1, -8.233, 10464.642, 407.721, 52815.950 24/11/20,19:36:06,12,11,1, 11.9,1,1, -8.233, 10464.641, 407.730, 52815.934 24/11/20,19:36:06,13,11,1, 11.9,1,1, -8.233, 10464.647, 407.738, 52815.989 24/11/20,19:36:06,14,11,1, 11.9,1,1, -8.233, 10464.609, 407.713, 52815.917 24/11/20,19:36:06,15,11,1, 11.9,1,1, -8.233, 10464.586, 407.718, 52815.903 24/11/20,19:36:06,16,11,1, 11.9,1,1, -8.233, 10464.563, 407.700, 52815.991 24/11/20,19:36:06,17,11,1, 11.9,1,1, -8.233, 10464.564, 407.720, 52815.958 24/11/20,19:36:06,18,11,1, 11.9,1,1, -8.233, 10464.539, 407.747, 52816.001 24/11/20,19:36:06,19,11,1, 11.9,1,1, -8.233, 10464.545, 407.713, 52815.967 24/11/20,19:36:07,00,12,1, 11.8,1,1, -8.231, 10464.542, 407.713, 52815.967 24/11/20,19:36:07,01,12,1, 11.8,1,1, -8.231, 10464.506, 407.739, 52816.045 24/11/20,19:36:07,02,12,1, 11.8,1,1, -8.231, 10464.472, 407.733, 52815.964 24/11/20,19:36:07,03,12,1, 11.8,1,1, -8.231, 10464.474, 407.756, 52816.058 24/11/20,19:36:07,04,12,1, 11.8,1,1, -8.231, 10464.469, 407.734, 52816.000 24/11/20,19:36:07,05,12,1, 11.8,1,1, -8.231, 10464.439, 407.726, 52816.018 24/11/20,19:36:07,06,12,1, 11.8,1,1, -8.231, 10464.435, 407.715, 52815.988 24/11/20,19:36:07,07,12,1, 11.8,1,1, -8.231, 10464.418, 407.756, 52816.080 24/11/20,19:36:07,08,12,1, 11.8,1,1, -8.231, 10464.421, 407.753, 52816.078 24/11/20,19:36:07,09,12,1, 11.8,1,1, -8.231, 10464.397, 407.784, 52816.022 24/11/20,19:36:07,10,12,1, 11.8,1,1, -8.231, 10464.414, 407.755, 52816.029 24/11/20,19:36:07,11,12,1, 11.8,1,1, -8.231, 10464.364, 407.727, 52816.061 24/11/20,19:36:07,12,12,1, 11.8,1,1, -8.231, 10464.377, 407.759, 52816.080 24/11/20,19:36:07,13,12,1, 11.8,1,1, -8.231, 10464.338, 407.749, 52816.166 24/11/20,19:36:07,14,12,1, 11.8,1,1, -8.231, 10464.317, 407.813, 52816.083 24/11/20,19:36:07,15,12,1, 11.8,1,1, -8.231, 10464.287, 407.789, 52816.093 24/11/20,19:36:07,16,12,1, 11.8,1,1, -8.231, 10464.281, 407.782, 52816.117 24/11/20,19:36:07,17,12,1, 11.8,1,1, -8.231, 10464.245, 407.778, 52816.143 24/11/20,19:36:07,18,12,1, 11.8,1,1, -8.231, 10464.290, 407.784, 52816.177 24/11/20,19:36:07,19,12,1, 11.8,1,1, -8.231, 10464.274, 407.799, 52816.165 24/11/20,19:36:08,00,12,1, 11.9,1,1, -8.236, 10464.267, 407.799, 52816.165 24/11/20,19:36:08,01,12,1, 11.9,1,1, -8.236, 10464.228, 407.780, 52816.102 24/11/20,19:36:08,02,12,1, 11.9,1,1, -8.236, 10464.249, 407.815, 52816.198 24/11/20,19:36:08,03,12,1, 11.9,1,1, -8.236, 10464.215, 407.806, 52816.148 24/11/20,19:36:08,04,12,1, 11.9,1,1, -8.236, 10464.204, 407.834, 52816.228 24/11/20,19:36:08,05,12,1, 11.9,1,1, -8.236, 10464.197, 407.832, 52816.229 24/11/20,19:36:08,06,12,1, 11.9,1,1, -8.236, 10464.172, 407.832, 52816.210 24/11/20,19:36:08,07,12,1, 11.9,1,1, -8.236, 10464.167, 407.792, 52816.206 24/11/20,19:36:08,08,12,1, 11.9,1,1, -8.236, 10464.148, 407.789, 52816.204 24/11/20,19:36:08,09,12,1, 11.9,1,1, -8.236, 10464.144, 407.806, 52816.272 24/11/20,19:36:08,10,12,1, 11.9,1,1, -8.236, 10464.161, 407.864, 52816.288 24/11/20,19:36:08,11,12,1, 11.9,1,1, -8.236, 10464.122, 407.830, 52816.271 24/11/20,19:36:08,12,12,1, 11.9,1,1, -8.236, 10464.141, 407.849, 52816.268 24/11/20,19:36:08,13,12,1, 11.9,1,1, -8.236, 10464.102, 407.838, 52816.266 24/11/20,19:36:08,14,12,1, 11.9,1,1, -8.236, 10464.110, 407.862, 52816.252 24/11/20,19:36:08,15,12,1, 11.9,1,1, -8.236, 10464.104, 407.870, 52816.293 24/11/20,19:36:08,16,12,1, 11.9,1,1, -8.236, 10464.063, 407.885, 52816.276 24/11/20,19:36:08,17,12,1, 11.9,1,1, -8.236, 10464.076, 407.852, 52816.293 24/11/20,19:36:08,18,12,1, 11.9,1,1, -8.236, 10464.048, 407.879, 52816.292 24/11/20,19:36:08,19,12,1, 11.9,1,1, -8.236, 10464.074, 407.818, 52816.272 24/11/20,19:36:09,00,11,1, 11.9,1,1, -8.236, 10464.066, 407.818, 52816.272 24/11/20,19:36:09,01,11,1, 11.9,1,1, -8.236, 10464.056, 407.892, 52816.302 24/11/20,19:36:09,02,11,1, 11.9,1,1, -8.236, 10464.037, 407.916, 52816.372 24/11/20,19:36:09,03,11,1, 11.9,1,1, -8.236, 10464.031, 407.880, 52816.315 24/11/20,19:36:09,04,11,1, 11.9,1,1, -8.236, 10464.005, 407.878, 52816.317 24/11/20,19:36:09,05,11,1, 11.9,1,1, -8.236, 10464.013, 407.900, 52816.349 24/11/20,19:36:09,06,11,1, 11.9,1,1, -8.236, 10463.995, 407.935, 52816.317 24/11/20,19:36:09,07,11,1, 11.9,1,1, -8.236, 10464.025, 407.947, 52816.345 24/11/20,19:36:09,08,11,1, 11.9,1,1, -8.236, 10463.982, 407.897, 52816.351 24/11/20,19:36:09,09,11,1, 11.9,1,1, -8.236, 10463.965, 407.922, 52816.429 24/11/20,19:36:09,10,11,1, 11.9,1,1, -8.236, 10463.960, 407.911, 52816.328 24/11/20,19:36:09,11,11,1, 11.9,1,1, -8.236, 10463.960, 407.956, 52816.361 24/11/20,19:36:09,12,11,1, 11.9,1,1, -8.236, 10463.931, 407.949, 52816.373 24/11/20,19:36:09,13,11,1, 11.9,1,1, -8.236, 10463.942, 407.964, 52816.418 24/11/20,19:36:09,14,11,1, 11.9,1,1, -8.236, 10463.905, 407.943, 52816.413 24/11/20,19:36:09,15,11,1, 11.9,1,1, -8.236, 10463.917, 407.927, 52816.405 24/11/20,19:36:09,16,11,1, 11.9,1,1, -8.236, 10463.908, 407.965, 52816.423 24/11/20,19:36:09,17,11,1, 11.9,1,1, -8.236, 10463.899, 407.999, 52816.450 24/11/20,19:36:09,18,11,1, 11.9,1,1, -8.236, 10463.906, 407.960, 52816.388 24/11/20,19:36:09,19,11,1, 11.9,1,1, -8.236, 10463.883, 407.988, 52816.423 24/11/20,19:36:10,00,12,1, 11.9,1,1, -8.237, 10463.883, 407.988, 52816.423 24/11/20,19:36:10,01,12,1, 11.9,1,1, -8.237, 10463.890, 407.980, 52816.506 24/11/20,19:36:10,02,12,1, 11.9,1,1, -8.237, 10463.860, 407.983, 52816.433 24/11/20,19:36:10,03,12,1, 11.9,1,1, -8.237, 10463.825, 407.997, 52816.475 24/11/20,19:36:10,04,12,1, 11.9,1,1, -8.237, 10463.828, 407.961, 52816.421 24/11/20,19:36:10,05,12,1, 11.9,1,1, -8.237, 10463.842, 407.995, 52816.411 24/11/20,19:36:10,06,12,1, 11.9,1,1, -8.237, 10463.800, 407.981, 52816.500 24/11/20,19:36:10,07,12,1, 11.9,1,1, -8.237, 10463.823, 408.030, 52816.491 24/11/20,19:36:10,08,12,1, 11.9,1,1, -8.237, 10463.814, 408.020, 52816.487 24/11/20,19:36:10,09,12,1, 11.9,1,1, -8.237, 10463.804, 408.046, 52816.520 24/11/20,19:36:10,10,12,1, 11.9,1,1, -8.237, 10463.798, 408.004, 52816.512 24/11/20,19:36:10,11,12,1, 11.9,1,1, -8.237, 10463.786, 408.031, 52816.528 24/11/20,19:36:10,12,12,1, 11.9,1,1, -8.237, 10463.766, 408.018, 52816.479 24/11/20,19:36:10,13,12,1, 11.9,1,1, -8.237, 10463.788, 408.061, 52816.513 24/11/20,19:36:10,14,12,1, 11.9,1,1, -8.237, 10463.775, 408.056, 52816.569 24/11/20,19:36:10,15,12,1, 11.9,1,1, -8.237, 10463.744, 408.056, 52816.605 24/11/20,19:36:10,16,12,1, 11.9,1,1, -8.237, 10463.746, 408.052, 52816.565 24/11/20,19:36:10,17,12,1, 11.9,1,1, -8.237, 10463.735, 408.080, 52816.606 24/11/20,19:36:10,18,12,1, 11.9,1,1, -8.237, 10463.759, 408.075, 52816.555 24/11/20,19:36:10,19,12,1, 11.9,1,1, -8.237, 10463.720, 408.118, 52816.592 24/11/20,19:36:11,00,12,1, 11.9,1,1, -8.234, 10463.716, 408.118, 52816.592 24/11/20,19:36:11,01,12,1, 11.9,1,1, -8.234, 10463.707, 408.119, 52816.672 24/11/20,19:36:11,02,12,1, 11.9,1,1, -8.234, 10463.673, 408.115, 52816.611 24/11/20,19:36:11,03,12,1, 11.9,1,1, -8.234, 10463.709, 408.123, 52816.699 24/11/20,19:36:11,04,12,1, 11.9,1,1, -8.234, 10463.692, 408.133, 52816.649 24/11/20,19:36:11,05,12,1, 11.9,1,1, -8.234, 10463.656, 408.136, 52816.685 24/11/20,19:36:11,06,12,1, 11.9,1,1, -8.234, 10463.677, 408.136, 52816.599 24/11/20,19:36:11,07,12,1, 11.9,1,1, -8.234, 10463.656, 408.127, 52816.697 24/11/20,19:36:11,08,12,1, 11.9,1,1, -8.234, 10463.638, 408.150, 52816.694 24/11/20,19:36:11,09,12,1, 11.9,1,1, -8.234, 10463.633, 408.158, 52816.695 24/11/20,19:36:11,10,12,1, 11.9,1,1, -8.234, 10463.630, 408.195, 52816.710 24/11/20,19:36:11,11,12,1, 11.9,1,1, -8.234, 10463.634, 408.183, 52816.672 24/11/20,19:36:11,12,12,1, 11.9,1,1, -8.234, 10463.608, 408.202, 52816.669 24/11/20,19:36:11,13,12,1, 11.9,1,1, -8.234, 10463.593, 408.171, 52816.670 24/11/20,19:36:11,14,12,1, 11.9,1,1, -8.234, 10463.594, 408.187, 52816.732 24/11/20,19:36:11,15,12,1, 11.9,1,1, -8.234, 10463.588, 408.229, 52816.689 24/11/20,19:36:11,16,12,1, 11.9,1,1, -8.234, 10463.566, 408.245, 52816.805 24/11/20,19:36:11,17,12,1, 11.9,1,1, -8.234, 10463.537, 408.184, 52816.707 24/11/20,19:36:11,18,12,1, 11.9,1,1, -8.234, 10463.542, 408.210, 52816.734 24/11/20,19:36:11,19,12,1, 11.9,1,1, -8.234, 10463.543, 408.223, 52816.736 24/11/20,19:36:12,00,12,1, 11.9,1,1, -8.237, 10463.541, 408.223, 52816.736 24/11/20,19:36:12,01,12,1, 11.9,1,1, -8.237, 10463.522, 408.272, 52816.800 24/11/20,19:36:12,02,12,1, 11.9,1,1, -8.237, 10463.524, 408.270, 52816.792 24/11/20,19:36:12,03,12,1, 11.9,1,1, -8.237, 10463.485, 408.217, 52816.734 24/11/20,19:36:12,04,12,1, 11.9,1,1, -8.237, 10463.502, 408.248, 52816.781 24/11/20,19:36:12,05,12,1, 11.9,1,1, -8.237, 10463.493, 408.264, 52816.779 24/11/20,19:36:12,06,12,1, 11.9,1,1, -8.237, 10463.474, 408.297, 52816.826 24/11/20,19:36:12,07,12,1, 11.9,1,1, -8.237, 10463.470, 408.314, 52816.793 24/11/20,19:36:12,08,12,1, 11.9,1,1, -8.237, 10463.475, 408.299, 52816.786 24/11/20,19:36:12,09,12,1, 11.9,1,1, -8.237, 10463.427, 408.289, 52816.786 24/11/20,19:36:12,10,12,1, 11.9,1,1, -8.237, 10463.464, 408.317, 52816.852 24/11/20,19:36:12,11,12,1, 11.9,1,1, -8.237, 10463.438, 408.321, 52816.850 24/11/20,19:36:12,12,12,1, 11.9,1,1, -8.237, 10463.424, 408.349, 52816.927 24/11/20,19:36:12,13,12,1, 11.9,1,1, -8.237, 10463.418, 408.331, 52816.861 24/11/20,19:36:12,14,12,1, 11.9,1,1, -8.237, 10463.415, 408.315, 52816.887 24/11/20,19:36:12,15,12,1, 11.9,1,1, -8.237, 10463.392, 408.312, 52816.862 24/11/20,19:36:12,16,12,1, 11.9,1,1, -8.237, 10463.400, 408.339, 52816.874 24/11/20,19:36:12,17,12,1, 11.9,1,1, -8.237, 10463.383, 408.341, 52816.939 24/11/20,19:36:12,18,12,1, 11.9,1,1, -8.237, 10463.380, 408.383, 52816.962 24/11/20,19:36:12,19,12,1, 11.9,1,1, -8.237, 10463.376, 408.347, 52816.861 24/11/20,19:36:13,00,12,1, 11.9,1,1, -8.232, 10463.374, 408.347, 52816.861 24/11/20,19:36:13,01,12,1, 11.9,1,1, -8.232, 10463.354, 408.330, 52816.919 24/11/20,19:36:13,02,12,1, 11.9,1,1, -8.232, 10463.325, 408.395, 52816.912 24/11/20,19:36:13,03,12,1, 11.9,1,1, -8.232, 10463.330, 408.395, 52816.957 24/11/20,19:36:13,04,12,1, 11.9,1,1, -8.232, 10463.285, 408.382, 52816.955 24/11/20,19:36:13,05,12,1, 11.9,1,1, -8.232, 10463.280, 408.393, 52816.973 24/11/20,19:36:13,06,12,1, 11.9,1,1, -8.232, 10463.271, 408.402, 52816.991 24/11/20,19:36:13,07,12,1, 11.9,1,1, -8.232, 10463.280, 408.410, 52817.035 24/11/20,19:36:13,08,12,1, 11.9,1,1, -8.232, 10463.266, 408.441, 52816.969 24/11/20,19:36:13,09,12,1, 11.9,1,1, -8.232, 10463.262, 408.433, 52816.976 24/11/20,19:36:13,10,12,1, 11.9,1,1, -8.232, 10463.250, 408.426, 52817.042 24/11/20,19:36:13,11,12,1, 11.9,1,1, -8.232, 10463.208, 408.424, 52816.973 24/11/20,19:36:13,12,12,1, 11.9,1,1, -8.232, 10463.217, 408.454, 52817.005 24/11/20,19:36:13,13,12,1, 11.9,1,1, -8.232, 10463.238, 408.471, 52817.048 24/11/20,19:36:13,14,12,1, 11.9,1,1, -8.232, 10463.222, 408.475, 52817.059 24/11/20,19:36:13,15,12,1, 11.9,1,1, -8.232, 10463.188, 408.455, 52817.042 24/11/20,19:36:13,16,12,1, 11.9,1,1, -8.232, 10463.179, 408.432, 52816.992 24/11/20,19:36:13,17,12,1, 11.9,1,1, -8.232, 10463.182, 408.447, 52816.996 24/11/20,19:36:13,18,12,1, 11.9,1,1, -8.232, 10463.174, 408.479, 52817.017 24/11/20,19:36:13,19,12,1, 11.9,1,1, -8.232, 10463.165, 408.496, 52817.122 24/11/20,19:36:14,00,12,1, 11.9,1,1, -8.233, 10463.157, 408.496, 52817.122 24/11/20,19:36:14,01,12,1, 11.9,1,1, -8.233, 10463.126, 408.508, 52817.056 24/11/20,19:36:14,02,12,1, 11.9,1,1, -8.233, 10463.118, 408.466, 52817.052 24/11/20,19:36:14,03,12,1, 11.9,1,1, -8.233, 10463.107, 408.507, 52817.075 24/11/20,19:36:14,04,12,1, 11.9,1,1, -8.233, 10463.116, 408.513, 52817.129 24/11/20,19:36:14,05,12,1, 11.9,1,1, -8.233, 10463.116, 408.532, 52817.143 24/11/20,19:36:14,06,12,1, 11.9,1,1, -8.233, 10463.082, 408.528, 52817.078 24/11/20,19:36:14,07,12,1, 11.9,1,1, -8.233, 10463.075, 408.512, 52817.062 24/11/20,19:36:14,08,12,1, 11.9,1,1, -8.233, 10463.078, 408.519, 52817.093 24/11/20,19:36:14,09,12,1, 11.9,1,1, -8.233, 10463.072, 408.530, 52817.164 24/11/20,19:36:14,10,12,1, 11.9,1,1, -8.233, 10463.063, 408.542, 52817.147 24/11/20,19:36:14,11,12,1, 11.9,1,1, -8.233, 10463.051, 408.587, 52817.140 24/11/20,19:36:14,12,12,1, 11.9,1,1, -8.233, 10463.047, 408.570, 52817.147 24/11/20,19:36:14,13,12,1, 11.9,1,1, -8.233, 10463.046, 408.561, 52817.108 24/11/20,19:36:14,14,12,1, 11.9,1,1, -8.233, 10463.008, 408.542, 52817.132 24/11/20,19:36:14,15,12,1, 11.9,1,1, -8.233, 10463.041, 408.573, 52817.104 24/11/20,19:36:14,16,12,1, 11.9,1,1, -8.233, 10463.030, 408.580, 52817.183 24/11/20,19:36:14,17,12,1, 11.9,1,1, -8.233, 10462.984, 408.599, 52817.162 24/11/20,19:36:14,18,12,1, 11.9,1,1, -8.233, 10462.979, 408.562, 52817.216 24/11/20,19:36:14,19,12,1, 11.9,1,1, -8.233, 10462.983, 408.554, 52817.172 24/11/20,19:36:15,00,12,1, 12.0,1,1, -8.235, 10462.981, 408.554, 52817.172 24/11/20,19:36:15,01,12,1, 12.0,1,1, -8.235, 10462.968, 408.614, 52817.225 24/11/20,19:36:15,02,12,1, 12.0,1,1, -8.235, 10462.945, 408.625, 52817.182 24/11/20,19:36:15,03,12,1, 12.0,1,1, -8.235, 10462.935, 408.617, 52817.212 24/11/20,19:36:15,04,12,1, 12.0,1,1, -8.235, 10462.944, 408.575, 52817.243 24/11/20,19:36:15,05,12,1, 12.0,1,1, -8.235, 10462.910, 408.595, 52817.214 24/11/20,19:36:15,06,12,1, 12.0,1,1, -8.235, 10462.918, 408.605, 52817.257 24/11/20,19:36:15,07,12,1, 12.0,1,1, -8.235, 10462.912, 408.638, 52817.249 24/11/20,19:36:15,08,12,1, 12.0,1,1, -8.235, 10462.860, 408.613, 52817.220 24/11/20,19:36:15,09,12,1, 12.0,1,1, -8.235, 10462.886, 408.628, 52817.259 24/11/20,19:36:15,10,12,1, 12.0,1,1, -8.235, 10462.870, 408.598, 52817.239 24/11/20,19:36:15,11,12,1, 12.0,1,1, -8.235, 10462.849, 408.648, 52817.293 24/11/20,19:36:15,12,12,1, 12.0,1,1, -8.235, 10462.829, 408.641, 52817.332 24/11/20,19:36:15,13,12,1, 12.0,1,1, -8.235, 10462.840, 408.663, 52817.266 24/11/20,19:36:15,14,12,1, 12.0,1,1, -8.235, 10462.835, 408.637, 52817.334 24/11/20,19:36:15,15,12,1, 12.0,1,1, -8.235, 10462.808, 408.634, 52817.326 24/11/20,19:36:15,16,12,1, 12.0,1,1, -8.235, 10462.787, 408.625, 52817.311 24/11/20,19:36:15,17,12,1, 12.0,1,1, -8.235, 10462.786, 408.656, 52817.343 24/11/20,19:36:15,18,12,1, 12.0,1,1, -8.235, 10462.785, 408.659, 52817.339 24/11/20,19:36:15,19,12,1, 12.0,1,1, -8.235, 10462.794, 408.687, 52817.326 24/11/20,19:36:16,00,12,1, 11.9,1,1, -8.236, 10462.790, 408.687, 52817.326 24/11/20,19:36:16,01,12,1, 11.9,1,1, -8.236, 10462.763, 408.669, 52817.281 24/11/20,19:36:16,02,12,1, 11.9,1,1, -8.236, 10462.738, 408.665, 52817.348 24/11/20,19:36:16,03,12,1, 11.9,1,1, -8.236, 10462.741, 408.695, 52817.358 24/11/20,19:36:16,04,12,1, 11.9,1,1, -8.236, 10462.740, 408.687, 52817.380 24/11/20,19:36:16,05,12,1, 11.9,1,1, -8.236, 10462.707, 408.686, 52817.394 24/11/20,19:36:16,06,12,1, 11.9,1,1, -8.236, 10462.708, 408.676, 52817.384 24/11/20,19:36:16,07,12,1, 11.9,1,1, -8.236, 10462.688, 408.660, 52817.360 24/11/20,19:36:16,08,12,1, 11.9,1,1, -8.236, 10462.686, 408.668, 52817.355 24/11/20,19:36:16,09,12,1, 11.9,1,1, -8.236, 10462.689, 408.702, 52817.360 24/11/20,19:36:16,10,12,1, 11.9,1,1, -8.236, 10462.670, 408.695, 52817.410 24/11/20,19:36:16,11,12,1, 11.9,1,1, -8.236, 10462.652, 408.679, 52817.407 24/11/20,19:36:16,12,12,1, 11.9,1,1, -8.236, 10462.631, 408.674, 52817.383 24/11/20,19:36:16,13,12,1, 11.9,1,1, -8.236, 10462.629, 408.677, 52817.389 24/11/20,19:36:16,14,12,1, 11.9,1,1, -8.236, 10462.645, 408.691, 52817.448 24/11/20,19:36:16,15,12,1, 11.9,1,1, -8.236, 10462.638, 408.715, 52817.423 24/11/20,19:36:16,16,12,1, 11.9,1,1, -8.236, 10462.627, 408.704, 52817.436 24/11/20,19:36:16,17,12,1, 11.9,1,1, -8.236, 10462.589, 408.683, 52817.387 24/11/20,19:36:16,18,12,1, 11.9,1,1, -8.236, 10462.585, 408.710, 52817.474 24/11/20,19:36:16,19,12,1, 11.9,1,1, -8.236, 10462.610, 408.702, 52817.442 24/11/20,19:36:17,00,12,1, 11.9,1,1, -8.232, 10462.606, 408.702, 52817.442 24/11/20,19:36:17,01,12,1, 11.9,1,1, -8.232, 10462.569, 408.742, 52817.453 24/11/20,19:36:17,02,12,1, 11.9,1,1, -8.232, 10462.549, 408.704, 52817.435 24/11/20,19:36:17,03,12,1, 11.9,1,1, -8.232, 10462.556, 408.692, 52817.468 24/11/20,19:36:17,04,12,1, 11.9,1,1, -8.232, 10462.517, 408.722, 52817.468 24/11/20,19:36:17,05,12,1, 11.9,1,1, -8.232, 10462.515, 408.715, 52817.526 24/11/20,19:36:17,06,12,1, 11.9,1,1, -8.232, 10462.511, 408.720, 52817.501 24/11/20,19:36:17,07,12,1, 11.9,1,1, -8.232, 10462.492, 408.713, 52817.498 24/11/20,19:36:17,08,12,1, 11.9,1,1, -8.232, 10462.477, 408.728, 52817.557 24/11/20,19:36:17,09,12,1, 11.9,1,1, -8.232, 10462.491, 408.695, 52817.469 24/11/20,19:36:17,10,12,1, 11.9,1,1, -8.232, 10462.474, 408.721, 52817.513 24/11/20,19:36:17,11,12,1, 11.9,1,1, -8.232, 10462.466, 408.697, 52817.467 24/11/20,19:36:17,12,12,1, 11.9,1,1, -8.232, 10462.471, 408.730, 52817.556 24/11/20,19:36:17,13,12,1, 11.9,1,1, -8.232, 10462.444, 408.685, 52817.490 24/11/20,19:36:17,14,12,1, 11.9,1,1, -8.232, 10462.422, 408.674, 52817.565 24/11/20,19:36:17,15,12,1, 11.9,1,1, -8.232, 10462.420, 408.656, 52817.534 24/11/20,19:36:17,16,12,1, 11.9,1,1, -8.232, 10462.437, 408.691, 52817.613 24/11/20,19:36:17,17,12,1, 11.9,1,1, -8.232, 10462.424, 408.668, 52817.502 24/11/20,19:36:17,18,12,1, 11.9,1,1, -8.232, 10462.420, 408.701, 52817.513 24/11/20,19:36:17,19,12,1, 11.9,1,1, -8.232, 10462.416, 408.652, 52817.559 24/11/20,19:36:18,00,11,1, 11.9,1,1, -8.235, 10462.414, 408.652, 52817.559 24/11/20,19:36:18,01,11,1, 11.9,1,1, -8.235, 10462.395, 408.680, 52817.574 24/11/20,19:36:18,02,11,1, 11.9,1,1, -8.235, 10462.366, 408.701, 52817.606 24/11/20,19:36:18,03,11,1, 11.9,1,1, -8.235, 10462.368, 408.687, 52817.554 24/11/20,19:36:18,04,11,1, 11.9,1,1, -8.235, 10462.354, 408.665, 52817.512 24/11/20,19:36:18,05,11,1, 11.9,1,1, -8.235, 10462.328, 408.655, 52817.567 24/11/20,19:36:18,06,11,1, 11.9,1,1, -8.235, 10462.354, 408.669, 52817.626 24/11/20,19:36:18,07,11,1, 11.9,1,1, -8.235, 10462.335, 408.673, 52817.611 24/11/20,19:36:18,08,11,1, 11.9,1,1, -8.235, 10462.325, 408.680, 52817.645 24/11/20,19:36:18,09,11,1, 11.9,1,1, -8.235, 10462.316, 408.665, 52817.657 24/11/20,19:36:18,10,11,1, 11.9,1,1, -8.235, 10462.342, 408.654, 52817.668 24/11/20,19:36:18,11,11,1, 11.9,1,1, -8.235, 10462.311, 408.643, 52817.649 24/11/20,19:36:18,12,11,1, 11.9,1,1, -8.235, 10462.311, 408.670, 52817.723 24/11/20,19:36:18,13,11,1, 11.9,1,1, -8.235, 10462.329, 408.651, 52817.703 24/11/20,19:36:18,14,11,1, 11.9,1,1, -8.235, 10462.305, 408.678, 52817.667 24/11/20,19:36:18,15,11,1, 11.9,1,1, -8.235, 10462.276, 408.646, 52817.638 24/11/20,19:36:18,16,11,1, 11.9,1,1, -8.235, 10462.291, 408.635, 52817.597 24/11/20,19:36:18,17,11,1, 11.9,1,1, -8.235, 10462.292, 408.638, 52817.699 24/11/20,19:36:18,18,11,1, 11.9,1,1, -8.235, 10462.297, 408.652, 52817.660 24/11/20,19:36:18,19,11,1, 11.9,1,1, -8.235, 10462.292, 408.644, 52817.721 24/11/20,19:36:19,00,11,1, 11.9,1,1, -8.237, 10462.289, 408.644, 52817.721 24/11/20,19:36:19,01,11,1, 11.9,1,1, -8.237, 10462.249, 408.618, 52817.633 24/11/20,19:36:19,02,11,1, 11.9,1,1, -8.237, 10462.257, 408.592, 52817.553 24/11/20,19:36:19,03,11,1, 11.9,1,1, -8.237, 10462.272, 408.600, 52817.567 24/11/20,19:36:19,04,11,1, 11.9,1,1, -8.237, 10462.228, 408.650, 52817.744 24/11/20,19:36:19,05,11,1, 11.9,1,1, -8.237, 10462.233, 408.624, 52817.697 24/11/20,19:36:19,06,11,1, 11.9,1,1, -8.237, 10462.250, 408.587, 52817.724 24/11/20,19:36:19,07,11,1, 11.9,1,1, -8.237, 10462.245, 408.583, 52817.686 24/11/20,19:36:19,08,11,1, 11.9,1,1, -8.237, 10462.241, 408.584, 52817.716 24/11/20,19:36:19,09,11,1, 11.9,1,1, -8.237, 10462.231, 408.589, 52817.730 24/11/20,19:36:19,10,11,1, 11.9,1,1, -8.237, 10462.210, 408.572, 52817.668 24/11/20,19:36:19,11,11,1, 11.9,1,1, -8.237, 10462.227, 408.586, 52817.743 24/11/20,19:36:19,12,11,1, 11.9,1,1, -8.237, 10462.230, 408.540, 52817.688 24/11/20,19:36:19,13,11,1, 11.9,1,1, -8.237, 10462.239, 408.554, 52817.728 24/11/20,19:36:19,14,11,1, 11.9,1,1, -8.237, 10462.228, 408.520, 52817.729 24/11/20,19:36:19,15,11,1, 11.9,1,1, -8.237, 10462.208, 408.573, 52817.802 24/11/20,19:36:19,16,11,1, 11.9,1,1, -8.237, 10462.241, 408.549, 52817.832 24/11/20,19:36:19,17,11,1, 11.9,1,1, -8.237, 10462.227, 408.555, 52817.777 24/11/20,19:36:19,18,11,1, 11.9,1,1, -8.237, 10462.210, 408.513, 52817.751 24/11/20,19:36:19,19,11,1, 11.9,1,1, -8.237, 10462.235, 408.517, 52817.721 24/11/20,19:36:20,00,11,1, 11.9,1,1, -8.234, 10462.230, 408.517, 52817.721 24/11/20,19:36:20,01,11,1, 11.9,1,1, -8.234, 10462.228, 408.543, 52817.822 24/11/20,19:36:20,02,11,1, 11.9,1,1, -8.234, 10462.205, 408.508, 52817.804 24/11/20,19:36:20,03,11,1, 11.9,1,1, -8.234, 10462.193, 408.512, 52817.718 24/11/20,19:36:20,04,11,1, 11.9,1,1, -8.234, 10462.191, 408.495, 52817.799 24/11/20,19:36:20,05,11,1, 11.9,1,1, -8.234, 10462.168, 408.493, 52817.821 24/11/20,19:36:20,06,11,1, 11.9,1,1, -8.234, 10462.173, 408.472, 52817.799 24/11/20,19:36:20,07,11,1, 11.9,1,1, -8.234, 10462.195, 408.518, 52817.820 24/11/20,19:36:20,08,11,1, 11.9,1,1, -8.234, 10462.191, 408.471, 52817.838 24/11/20,19:36:20,09,11,1, 11.9,1,1, -8.234, 10462.174, 408.471, 52817.841 24/11/20,19:36:20,10,11,1, 11.9,1,1, -8.234, 10462.225, 408.434, 52817.643 24/11/20,19:36:20,11,11,1, 11.9,1,1, -8.234, 10462.164, 408.481, 52817.756 24/11/20,19:36:20,12,11,1, 11.9,1,1, -8.234, 10462.162, 408.461, 52817.816 24/11/20,19:36:20,13,11,1, 11.9,1,1, -8.234, 10462.169, 408.484, 52817.783 24/11/20,19:36:20,14,11,1, 11.9,1,1, -8.234, 10462.159, 408.472, 52817.827 24/11/20,19:36:20,15,11,1, 11.9,1,1, -8.234, 10462.189, 408.439, 52817.848 24/11/20,19:36:20,16,11,1, 11.9,1,1, -8.234, 10462.179, 408.402, 52817.805 24/11/20,19:36:20,17,11,1, 11.9,1,1, -8.234, 10462.190, 408.439, 52817.839 24/11/20,19:36:20,18,11,1, 11.9,1,1, -8.234, 10462.189, 408.416, 52817.889 24/11/20,19:36:20,19,11,1, 11.9,1,1, -8.234, 10462.199, 408.444, 52817.816 24/11/20,19:36:21,00,11,1, 11.9,1,1, -8.234, 10462.197, 408.444, 52817.816 24/11/20,19:36:21,01,11,1, 11.9,1,1, -8.234, 10462.209, 408.405, 52817.880 24/11/20,19:36:21,02,11,1, 11.9,1,1, -8.234, 10462.185, 408.376, 52817.826 24/11/20,19:36:21,03,11,1, 11.9,1,1, -8.234, 10462.197, 408.403, 52817.799 24/11/20,19:36:21,04,11,1, 11.9,1,1, -8.234, 10462.194, 408.386, 52817.930 24/11/20,19:36:21,05,11,1, 11.9,1,1, -8.234, 10462.213, 408.399, 52817.918 24/11/20,19:36:21,06,11,1, 11.9,1,1, -8.234, 10462.191, 408.370, 52817.807 24/11/20,19:36:21,07,11,1, 11.9,1,1, -8.234, 10462.195, 408.363, 52817.815 24/11/20,19:36:21,08,11,1, 11.9,1,1, -8.234, 10462.169, 408.322, 52817.872 24/11/20,19:36:21,09,11,1, 11.9,1,1, -8.234, 10462.211, 408.367, 52817.877 24/11/20,19:36:21,10,11,1, 11.9,1,1, -8.234, 10462.178, 408.349, 52817.911 24/11/20,19:36:21,11,11,1, 11.9,1,1, -8.234, 10462.167, 408.355, 52817.788 24/11/20,19:36:21,12,11,1, 11.9,1,1, -8.234, 10462.185, 408.288, 52817.778 24/11/20,19:36:21,13,11,1, 11.9,1,1, -8.234, 10462.199, 408.299, 52817.926 24/11/20,19:36:21,14,11,1, 11.9,1,1, -8.234, 10462.196, 408.292, 52817.901 24/11/20,19:36:21,15,11,1, 11.9,1,1, -8.234, 10462.248, 408.296, 52817.752 24/11/20,19:36:21,16,11,1, 11.9,1,1, -8.234, 10462.166, 408.301, 52817.937 24/11/20,19:36:21,17,11,1, 11.9,1,1, -8.234, 10462.177, 408.319, 52817.998 24/11/20,19:36:21,18,11,1, 11.9,1,1, -8.234, 10462.173, 408.258, 52817.871 24/11/20,19:36:21,19,11,1, 11.9,1,1, -8.234, 10462.188, 408.288, 52817.887 24/11/20,19:36:22,00,11,1, 11.9,1,1, -8.235, 10462.180, 408.288, 52817.887 24/11/20,19:36:22,01,11,1, 11.9,1,1, -8.235, 10462.203, 408.303, 52817.973 24/11/20,19:36:22,02,11,1, 11.9,1,1, -8.235, 10462.193, 408.266, 52817.909 24/11/20,19:36:22,03,11,1, 11.9,1,1, -8.235, 10462.195, 408.274, 52818.015 24/11/20,19:36:22,04,11,1, 11.9,1,1, -8.235, 10462.159, 408.222, 52817.941 24/11/20,19:36:22,05,11,1, 11.9,1,1, -8.235, 10462.185, 408.245, 52818.005 24/11/20,19:36:22,06,11,1, 11.9,1,1, -8.235, 10462.204, 408.217, 52817.960 24/11/20,19:36:22,07,11,1, 11.9,1,1, -8.235, 10462.188, 408.259, 52817.995 24/11/20,19:36:22,08,11,1, 11.9,1,1, -8.235, 10462.214, 408.217, 52817.905 24/11/20,19:36:22,09,11,1, 11.9,1,1, -8.235, 10462.185, 408.195, 52817.876 24/11/20,19:36:22,10,11,1, 11.9,1,1, -8.235, 10462.134, 408.167, 52817.948 24/11/20,19:36:22,11,11,1, 11.9,1,1, -8.235, 10462.179, 408.206, 52817.932 24/11/20,19:36:22,12,11,1, 11.9,1,1, -8.235, 10462.169, 408.183, 52817.947 24/11/20,19:36:22,13,11,1, 11.9,1,1, -8.235, 10462.167, 408.234, 52817.970 24/11/20,19:36:22,14,11,1, 11.9,1,1, -8.235, 10462.163, 408.165, 52817.986 24/11/20,19:36:22,15,11,1, 11.9,1,1, -8.235, 10462.174, 408.179, 52817.935 24/11/20,19:36:22,16,11,1, 11.9,1,1, -8.235, 10462.140, 408.159, 52817.930 24/11/20,19:36:22,17,11,1, 11.9,1,1, -8.235, 10462.165, 408.205, 52817.928 24/11/20,19:36:22,18,11,1, 11.9,1,1, -8.235, 10462.186, 408.183, 52817.987 24/11/20,19:36:22,19,11,1, 11.9,1,1, -8.235, 10462.188, 408.217, 52818.007 24/11/20,19:36:23,00,11,1, 11.9,1,1, -8.238, 10462.180, 408.217, 52818.007 24/11/20,19:36:23,01,11,1, 11.9,1,1, -8.238, 10462.150, 408.153, 52817.911 24/11/20,19:36:23,02,11,1, 11.9,1,1, -8.238, 10462.160, 408.126, 52817.974 24/11/20,19:36:23,03,11,1, 11.9,1,1, -8.238, 10462.161, 408.137, 52818.028 24/11/20,19:36:23,04,11,1, 11.9,1,1, -8.238, 10462.159, 408.143, 52818.039 24/11/20,19:36:23,05,11,1, 11.9,1,1, -8.238, 10462.139, 408.146, 52818.021 24/11/20,19:36:23,06,11,1, 11.9,1,1, -8.238, 10462.141, 408.108, 52818.006 24/11/20,19:36:23,07,11,1, 11.9,1,1, -8.238, 10462.143, 408.120, 52818.027 24/11/20,19:36:23,08,11,1, 11.9,1,1, -8.238, 10462.170, 408.082, 52818.009 24/11/20,19:36:23,09,11,1, 11.9,1,1, -8.238, 10462.151, 408.126, 52818.094 24/11/20,19:36:23,10,11,1, 11.9,1,1, -8.238, 10462.145, 408.105, 52818.046 24/11/20,19:36:23,11,11,1, 11.9,1,1, -8.238, 10462.136, 408.141, 52818.077 24/11/20,19:36:23,12,11,1, 11.9,1,1, -8.238, 10462.134, 408.101, 52818.078 24/11/20,19:36:23,13,11,1, 11.9,1,1, -8.238, 10462.143, 408.085, 52818.083 24/11/20,19:36:23,14,11,1, 11.9,1,1, -8.238, 10462.120, 408.052, 52818.051 24/11/20,19:36:23,15,11,1, 11.9,1,1, -8.238, 10462.140, 408.088, 52818.046 24/11/20,19:36:23,16,11,1, 11.9,1,1, -8.238, 10462.124, 408.079, 52818.126 24/11/20,19:36:23,17,11,1, 11.9,1,1, -8.238, 10462.140, 408.061, 52818.118 24/11/20,19:36:23,18,11,1, 11.9,1,1, -8.238, 10462.131, 408.031, 52818.101 24/11/20,19:36:23,19,11,1, 11.9,1,1, -8.238, 10462.124, 408.027, 52818.090 24/11/20,19:36:24,00,11,1, 11.8,1,1, -8.236, 10462.122, 408.027, 52818.090 24/11/20,19:36:24,01,11,1, 11.8,1,1, -8.236, 10462.153, 408.070, 52818.139 24/11/20,19:36:24,02,11,1, 11.8,1,1, -8.236, 10462.120, 408.048, 52818.096 24/11/20,19:36:24,03,11,1, 11.8,1,1, -8.236, 10462.147, 408.041, 52818.169 24/11/20,19:36:24,04,11,1, 11.8,1,1, -8.236, 10462.105, 408.015, 52818.123 24/11/20,19:36:24,05,11,1, 11.8,1,1, -8.236, 10462.098, 408.026, 52818.133 24/11/20,19:36:24,06,11,1, 11.8,1,1, -8.236, 10462.132, 408.018, 52818.171 24/11/20,19:36:24,07,11,1, 11.8,1,1, -8.236, 10462.125, 408.044, 52818.179 24/11/20,19:36:24,08,11,1, 11.8,1,1, -8.236, 10462.101, 408.028, 52818.135 24/11/20,19:36:24,09,11,1, 11.8,1,1, -8.236, 10462.105, 408.032, 52818.185 24/11/20,19:36:24,10,11,1, 11.8,1,1, -8.236, 10462.119, 407.989, 52818.156 24/11/20,19:36:24,11,11,1, 11.8,1,1, -8.236, 10462.115, 408.013, 52818.122 24/11/20,19:36:24,12,11,1, 11.8,1,1, -8.236, 10462.112, 408.009, 52818.226 24/11/20,19:36:24,13,11,1, 11.8,1,1, -8.236, 10462.115, 408.017, 52818.148 24/11/20,19:36:24,14,11,1, 11.8,1,1, -8.236, 10462.110, 407.990, 52818.119 24/11/20,19:36:24,15,11,1, 11.8,1,1, -8.236, 10462.107, 407.977, 52818.125 24/11/20,19:36:24,16,11,1, 11.8,1,1, -8.236, 10462.102, 407.951, 52818.131 24/11/20,19:36:24,17,11,1, 11.8,1,1, -8.236, 10462.122, 407.959, 52818.156 24/11/20,19:36:24,18,11,1, 11.8,1,1, -8.236, 10462.070, 407.965, 52818.156 24/11/20,19:36:24,19,11,1, 11.8,1,1, -8.236, 10462.095, 407.992, 52818.183 24/11/20,19:36:25,00,11,1, 11.9,1,1, -8.234, 10462.089, 407.992, 52818.183 24/11/20,19:36:25,01,11,1, 11.9,1,1, -8.234, 10462.086, 407.931, 52818.179 24/11/20,19:36:25,02,11,1, 11.9,1,1, -8.234, 10462.097, 407.916, 52818.144 24/11/20,19:36:25,03,11,1, 11.9,1,1, -8.234, 10462.107, 407.954, 52818.193 24/11/20,19:36:25,04,11,1, 11.9,1,1, -8.234, 10462.104, 407.940, 52818.276 24/11/20,19:36:25,05,11,1, 11.9,1,1, -8.234, 10462.107, 407.948, 52818.280 24/11/20,19:36:25,06,11,1, 11.9,1,1, -8.234, 10462.088, 407.930, 52818.176 24/11/20,19:36:25,07,11,1, 11.9,1,1, -8.234, 10462.096, 407.910, 52818.166 24/11/20,19:36:25,08,11,1, 11.9,1,1, -8.234, 10462.064, 407.899, 52818.208 24/11/20,19:36:25,09,11,1, 11.9,1,1, -8.234, 10462.078, 407.890, 52818.220 24/11/20,19:36:25,10,11,1, 11.9,1,1, -8.234, 10462.087, 407.903, 52818.247 24/11/20,19:36:25,11,11,1, 11.9,1,1, -8.234, 10462.095, 407.919, 52818.222 24/11/20,19:36:25,12,11,1, 11.9,1,1, -8.234, 10462.075, 407.884, 52818.268 24/11/20,19:36:25,13,11,1, 11.9,1,1, -8.234, 10462.059, 407.879, 52818.171 24/11/20,19:36:25,14,11,1, 11.9,1,1, -8.234, 10462.074, 407.857, 52818.241 24/11/20,19:36:25,15,11,1, 11.9,1,1, -8.234, 10462.088, 407.891, 52818.233 24/11/20,19:36:25,16,11,1, 11.9,1,1, -8.234, 10462.082, 407.885, 52818.248 24/11/20,19:36:25,17,11,1, 11.9,1,1, -8.234, 10462.081, 407.871, 52818.270 24/11/20,19:36:25,18,11,1, 11.9,1,1, -8.234, 10462.080, 407.837, 52818.291 24/11/20,19:36:25,19,11,1, 11.9,1,1, -8.234, 10462.073, 407.840, 52818.198 24/11/20,19:36:26,00,11,1, 11.9,1,1, -8.235, 10462.072, 407.840, 52818.198 24/11/20,19:36:26,01,11,1, 11.9,1,1, -8.235, 10462.090, 407.849, 52818.272 24/11/20,19:36:26,02,11,1, 11.9,1,1, -8.235, 10462.067, 407.855, 52818.298 24/11/20,19:36:26,03,11,1, 11.9,1,1, -8.235, 10462.055, 407.855, 52818.290 24/11/20,19:36:26,04,11,1, 11.9,1,1, -8.235, 10462.043, 407.830, 52818.237 24/11/20,19:36:26,05,11,1, 11.9,1,1, -8.235, 10462.047, 407.816, 52818.256 24/11/20,19:36:26,06,11,1, 11.9,1,1, -8.235, 10462.061, 407.815, 52818.289 24/11/20,19:36:26,07,11,1, 11.9,1,1, -8.235, 10462.063, 407.825, 52818.308 24/11/20,19:36:26,08,11,1, 11.9,1,1, -8.235, 10462.038, 407.792, 52818.377 24/11/20,19:36:26,09,11,1, 11.9,1,1, -8.235, 10462.048, 407.791, 52818.328 24/11/20,19:36:26,10,11,1, 11.9,1,1, -8.235, 10462.051, 407.758, 52818.326 24/11/20,19:36:26,11,11,1, 11.9,1,1, -8.235, 10462.057, 407.759, 52818.305 24/11/20,19:36:26,12,11,1, 11.9,1,1, -8.235, 10462.032, 407.791, 52818.385 24/11/20,19:36:26,13,11,1, 11.9,1,1, -8.235, 10462.052, 407.771, 52818.376 24/11/20,19:36:26,14,11,1, 11.9,1,1, -8.235, 10462.046, 407.762, 52818.336 24/11/20,19:36:26,15,11,1, 11.9,1,1, -8.235, 10462.020, 407.779, 52818.386 24/11/20,19:36:26,16,11,1, 11.9,1,1, -8.235, 10462.027, 407.761, 52818.310 24/11/20,19:36:26,17,11,1, 11.9,1,1, -8.235, 10462.011, 407.729, 52818.291 24/11/20,19:36:26,18,11,1, 11.9,1,1, -8.235, 10462.026, 407.754, 52818.302 24/11/20,19:36:26,19,11,1, 11.9,1,1, -8.235, 10462.016, 407.757, 52818.390 24/11/20,19:36:27,00,11,1, 11.9,1,1, -8.238, 10462.013, 407.757, 52818.390 24/11/20,19:36:27,01,11,1, 11.9,1,1, -8.238, 10461.983, 407.716, 52818.309 24/11/20,19:36:27,02,11,1, 11.9,1,1, -8.238, 10462.004, 407.708, 52818.409 24/11/20,19:36:27,03,11,1, 11.9,1,1, -8.238, 10461.979, 407.723, 52818.376 24/11/20,19:36:27,04,11,1, 11.9,1,1, -8.238, 10462.001, 407.732, 52818.376 24/11/20,19:36:27,05,11,1, 11.9,1,1, -8.238, 10461.994, 407.717, 52818.418 24/11/20,19:36:27,06,11,1, 11.9,1,1, -8.238, 10461.988, 407.737, 52818.401 24/11/20,19:36:27,07,11,1, 11.9,1,1, -8.238, 10461.961, 407.691, 52818.383 24/11/20,19:36:27,08,11,1, 11.9,1,1, -8.238, 10461.972, 407.704, 52818.422 24/11/20,19:36:27,09,11,1, 11.9,1,1, -8.238, 10461.949, 407.699, 52818.403 24/11/20,19:36:27,10,11,1, 11.9,1,1, -8.238, 10461.961, 407.744, 52818.425 24/11/20,19:36:27,11,11,1, 11.9,1,1, -8.238, 10461.960, 407.694, 52818.460 24/11/20,19:36:27,12,11,1, 11.9,1,1, -8.238, 10461.952, 407.701, 52818.448 24/11/20,19:36:27,13,11,1, 11.9,1,1, -8.238, 10461.936, 407.695, 52818.444 24/11/20,19:36:27,14,11,1, 11.9,1,1, -8.238, 10461.938, 407.713, 52818.426 24/11/20,19:36:27,15,11,1, 11.9,1,1, -8.238, 10461.923, 407.691, 52818.442 24/11/20,19:36:27,16,11,1, 11.9,1,1, -8.238, 10461.942, 407.739, 52818.530 24/11/20,19:36:27,17,11,1, 11.9,1,1, -8.238, 10461.898, 407.684, 52818.489 24/11/20,19:36:27,18,11,1, 11.9,1,1, -8.238, 10461.884, 407.690, 52818.480 24/11/20,19:36:27,19,11,1, 11.9,1,1, -8.238, 10461.877, 407.639, 52818.431 24/11/20,19:36:28,00,11,1, 11.9,1,1, -8.240, 10461.872, 407.639, 52818.431 24/11/20,19:36:28,01,11,1, 11.9,1,1, -8.240, 10461.886, 407.675, 52818.524 24/11/20,19:36:28,02,11,1, 11.9,1,1, -8.240, 10461.889, 407.710, 52818.504 24/11/20,19:36:28,03,11,1, 11.9,1,1, -8.240, 10461.860, 407.663, 52818.458 24/11/20,19:36:28,04,11,1, 11.9,1,1, -8.240, 10461.864, 407.666, 52818.536 24/11/20,19:36:28,05,11,1, 11.9,1,1, -8.240, 10461.845, 407.646, 52818.498 24/11/20,19:36:28,06,11,1, 11.9,1,1, -8.240, 10461.863, 407.677, 52818.539 24/11/20,19:36:28,07,11,1, 11.9,1,1, -8.240, 10461.847, 407.649, 52818.540 24/11/20,19:36:28,08,11,1, 11.9,1,1, -8.240, 10461.856, 407.680, 52818.592 24/11/20,19:36:28,09,11,1, 11.9,1,1, -8.240, 10461.809, 407.649, 52818.534 24/11/20,19:36:28,10,11,1, 11.9,1,1, -8.240, 10461.825, 407.642, 52818.525 24/11/20,19:36:28,11,11,1, 11.9,1,1, -8.240, 10461.781, 407.624, 52818.524 24/11/20,19:36:28,12,11,1, 11.9,1,1, -8.240, 10461.796, 407.635, 52818.616 24/11/20,19:36:28,13,11,1, 11.9,1,1, -8.240, 10461.800, 407.647, 52818.532 24/11/20,19:36:28,14,11,1, 11.9,1,1, -8.240, 10461.801, 407.661, 52818.546 24/11/20,19:36:28,15,11,1, 11.9,1,1, -8.240, 10461.763, 407.635, 52818.595 24/11/20,19:36:28,16,11,1, 11.9,1,1, -8.240, 10461.765, 407.619, 52818.558 24/11/20,19:36:28,17,11,1, 11.9,1,1, -8.240, 10461.746, 407.608, 52818.559 24/11/20,19:36:28,18,11,1, 11.9,1,1, -8.240, 10461.747, 407.634, 52818.620 24/11/20,19:36:28,19,11,1, 11.9,1,1, -8.240, 10461.748, 407.628, 52818.611 24/11/20,19:36:29,00,10,1, 12.0,1,1, -8.235, 10461.746, 407.628, 52818.611 24/11/20,19:36:29,01,10,1, 12.0,1,1, -8.235, 10461.689, 407.607, 52818.557 24/11/20,19:36:29,02,10,1, 12.0,1,1, -8.235, 10461.716, 407.601, 52818.559 24/11/20,19:36:29,03,10,1, 12.0,1,1, -8.235, 10461.710, 407.601, 52818.571 24/11/20,19:36:29,04,10,1, 12.0,1,1, -8.235, 10461.710, 407.626, 52818.610 24/11/20,19:36:29,05,10,1, 12.0,1,1, -8.235, 10461.665, 407.601, 52818.660 24/11/20,19:36:29,06,10,1, 12.0,1,1, -8.235, 10461.671, 407.620, 52818.661 24/11/20,19:36:29,07,10,1, 12.0,1,1, -8.235, 10461.689, 407.538, 52818.576 24/11/20,19:36:29,08,10,1, 12.0,1,1, -8.235, 10461.675, 407.583, 52818.648 24/11/20,19:36:29,09,10,1, 12.0,1,1, -8.235, 10461.658, 407.571, 52818.657 24/11/20,19:36:29,10,10,1, 12.0,1,1, -8.235, 10461.649, 407.592, 52818.625 24/11/20,19:36:29,11,10,1, 12.0,1,1, -8.235, 10461.656, 407.592, 52818.645 24/11/20,19:36:29,12,10,1, 12.0,1,1, -8.235, 10461.639, 407.561, 52818.628 24/11/20,19:36:29,13,10,1, 12.0,1,1, -8.235, 10461.603, 407.536, 52818.658 24/11/20,19:36:29,14,10,1, 12.0,1,1, -8.235, 10461.598, 407.541, 52818.669 24/11/20,19:36:29,15,10,1, 12.0,1,1, -8.235, 10461.573, 407.565, 52818.676 24/11/20,19:36:29,16,10,1, 12.0,1,1, -8.235, 10461.588, 407.552, 52818.712 24/11/20,19:36:29,17,10,1, 12.0,1,1, -8.235, 10461.588, 407.551, 52818.636 24/11/20,19:36:29,18,10,1, 12.0,1,1, -8.235, 10461.561, 407.553, 52818.663 24/11/20,19:36:29,19,10,1, 12.0,1,1, -8.235, 10461.542, 407.541, 52818.633 24/11/20,19:36:30,00,10,1, 11.9,1,1, -8.236, 10461.538, 407.541, 52818.633 24/11/20,19:36:30,01,10,1, 11.9,1,1, -8.236, 10461.506, 407.540, 52818.722 24/11/20,19:36:30,02,10,1, 11.9,1,1, -8.236, 10461.507, 407.595, 52818.726 24/11/20,19:36:30,03,10,1, 11.9,1,1, -8.236, 10461.518, 407.527, 52818.724 24/11/20,19:36:30,04,10,1, 11.9,1,1, -8.236, 10461.492, 407.525, 52818.690 24/11/20,19:36:30,05,10,1, 11.9,1,1, -8.236, 10461.468, 407.513, 52818.679 24/11/20,19:36:30,06,10,1, 11.9,1,1, -8.236, 10461.474, 407.560, 52818.759 24/11/20,19:36:30,07,10,1, 11.9,1,1, -8.236, 10461.463, 407.523, 52818.645 24/11/20,19:36:30,08,10,1, 11.9,1,1, -8.236, 10461.453, 407.546, 52818.730 24/11/20,19:36:30,09,10,1, 11.9,1,1, -8.236, 10461.440, 407.506, 52818.696 24/11/20,19:36:30,10,10,1, 11.9,1,1, -8.236, 10461.439, 407.527, 52818.721 24/11/20,19:36:30,11,10,1, 11.9,1,1, -8.236, 10461.433, 407.526, 52818.739 24/11/20,19:36:30,12,10,1, 11.9,1,1, -8.236, 10461.428, 407.554, 52818.782 24/11/20,19:36:30,13,10,1, 11.9,1,1, -8.236, 10461.426, 407.525, 52818.761 24/11/20,19:36:30,14,10,1, 11.9,1,1, -8.236, 10461.408, 407.577, 52818.821 24/11/20,19:36:30,15,10,1, 11.9,1,1, -8.236, 10461.389, 407.517, 52818.714 24/11/20,19:36:30,16,10,1, 11.9,1,1, -8.236, 10461.369, 407.512, 52818.767 24/11/20,19:36:30,17,10,1, 11.9,1,1, -8.236, 10461.384, 407.503, 52818.739 24/11/20,19:36:30,18,10,1, 11.9,1,1, -8.236, 10461.385, 407.530, 52818.819 24/11/20,19:36:30,19,10,1, 11.9,1,1, -8.236, 10461.374, 407.527, 52818.765 24/11/20,19:36:31,00,10,1, 11.8,1,1, -8.240, 10461.371, 407.527, 52818.765 24/11/20,19:36:31,01,10,1, 11.8,1,1, -8.240, 10461.357, 407.513, 52818.825 24/11/20,19:36:31,02,10,1, 11.8,1,1, -8.240, 10461.340, 407.505, 52818.806 24/11/20,19:36:31,03,10,1, 11.8,1,1, -8.240, 10461.334, 407.488, 52818.886 24/11/20,19:36:31,04,10,1, 11.8,1,1, -8.240, 10461.334, 407.522, 52818.900 24/11/20,19:36:31,05,10,1, 11.8,1,1, -8.240, 10461.345, 407.494, 52818.900 24/11/20,19:36:31,06,10,1, 11.8,1,1, -8.240, 10461.356, 407.517, 52818.878 24/11/20,19:36:31,07,10,1, 11.8,1,1, -8.240, 10461.335, 407.462, 52818.854 24/11/20,19:36:31,08,10,1, 11.8,1,1, -8.240, 10461.333, 407.490, 52818.854 24/11/20,19:36:31,09,10,1, 11.8,1,1, -8.240, 10461.316, 407.473, 52818.831 24/11/20,19:36:31,10,10,1, 11.8,1,1, -8.240, 10461.321, 407.524, 52818.944 24/11/20,19:36:31,11,10,1, 11.8,1,1, -8.240, 10461.306, 407.482, 52818.873 24/11/20,19:36:31,12,10,1, 11.8,1,1, -8.240, 10461.308, 407.485, 52818.950 24/11/20,19:36:31,13,10,1, 11.8,1,1, -8.240, 10461.275, 407.443, 52818.870 24/11/20,19:36:31,14,10,1, 11.8,1,1, -8.240, 10461.301, 407.508, 52818.910 24/11/20,19:36:31,15,10,1, 11.8,1,1, -8.240, 10461.271, 407.464, 52818.970 24/11/20,19:36:31,16,10,1, 11.8,1,1, -8.240, 10461.297, 407.479, 52818.957 24/11/20,19:36:31,17,10,1, 11.8,1,1, -8.240, 10461.271, 407.458, 52818.877 24/11/20,19:36:31,18,10,1, 11.8,1,1, -8.240, 10461.256, 407.461, 52818.921 24/11/20,19:36:31,19,10,1, 11.8,1,1, -8.240, 10461.268, 407.411, 52818.890 24/11/20,19:36:32,00,11,1, 11.9,1,1, -8.239, 10461.262, 407.411, 52818.890 24/11/20,19:36:32,01,11,1, 11.9,1,1, -8.239, 10461.230, 407.420, 52818.958 24/11/20,19:36:32,02,11,1, 11.9,1,1, -8.239, 10461.245, 407.458, 52818.967 24/11/20,19:36:32,03,11,1, 11.9,1,1, -8.239, 10461.224, 407.431, 52818.867 24/11/20,19:36:32,04,11,1, 11.9,1,1, -8.239, 10461.236, 407.406, 52818.905 24/11/20,19:36:32,05,11,1, 11.9,1,1, -8.239, 10461.222, 407.424, 52818.907 24/11/20,19:36:32,06,11,1, 11.9,1,1, -8.239, 10461.222, 407.399, 52818.991 24/11/20,19:36:32,07,11,1, 11.9,1,1, -8.239, 10461.200, 407.411, 52819.007 24/11/20,19:36:32,08,11,1, 11.9,1,1, -8.239, 10461.214, 407.433, 52818.952 24/11/20,19:36:32,09,11,1, 11.9,1,1, -8.239, 10461.196, 407.390, 52818.951 24/11/20,19:36:32,10,11,1, 11.9,1,1, -8.239, 10461.170, 407.415, 52818.995 24/11/20,19:36:32,11,11,1, 11.9,1,1, -8.239, 10461.177, 407.378, 52818.972 24/11/20,19:36:32,12,11,1, 11.9,1,1, -8.239, 10461.179, 407.411, 52819.016 24/11/20,19:36:32,13,11,1, 11.9,1,1, -8.239, 10461.160, 407.420, 52818.984 24/11/20,19:36:32,14,11,1, 11.9,1,1, -8.239, 10461.182, 407.438, 52819.011 24/11/20,19:36:32,15,11,1, 11.9,1,1, -8.239, 10461.166, 407.397, 52818.966 24/11/20,19:36:32,16,11,1, 11.9,1,1, -8.239, 10461.149, 407.423, 52819.038 24/11/20,19:36:32,17,11,1, 11.9,1,1, -8.239, 10461.143, 407.378, 52818.997 24/11/20,19:36:32,18,11,1, 11.9,1,1, -8.239, 10461.130, 407.405, 52819.016 24/11/20,19:36:32,19,11,1, 11.9,1,1, -8.239, 10461.147, 407.402, 52819.014 24/11/20,19:36:33,00,11,1, 12.0,1,1, -8.238, 10461.146, 407.402, 52819.014 24/11/20,19:36:33,01,11,1, 12.0,1,1, -8.238, 10461.117, 407.391, 52819.064 24/11/20,19:36:33,02,11,1, 12.0,1,1, -8.238, 10461.135, 407.417, 52819.057 24/11/20,19:36:33,03,11,1, 12.0,1,1, -8.238, 10461.133, 407.382, 52818.964 24/11/20,19:36:33,04,11,1, 12.0,1,1, -8.238, 10461.160, 407.418, 52819.014 24/11/20,19:36:33,05,11,1, 12.0,1,1, -8.238, 10461.132, 407.402, 52819.078 24/11/20,19:36:33,06,11,1, 12.0,1,1, -8.238, 10461.129, 407.415, 52819.009 24/11/20,19:36:33,07,11,1, 12.0,1,1, -8.238, 10461.111, 407.396, 52819.064 24/11/20,19:36:33,08,11,1, 12.0,1,1, -8.238, 10461.136, 407.394, 52819.039 24/11/20,19:36:33,09,11,1, 12.0,1,1, -8.238, 10461.128, 407.337, 52819.070 24/11/20,19:36:33,10,11,1, 12.0,1,1, -8.238, 10461.130, 407.391, 52819.179 24/11/20,19:36:33,11,11,1, 12.0,1,1, -8.238, 10461.130, 407.388, 52819.077 24/11/20,19:36:33,12,11,1, 12.0,1,1, -8.238, 10461.133, 407.392, 52819.126 24/11/20,19:36:33,13,11,1, 12.0,1,1, -8.238, 10461.114, 407.337, 52819.030 24/11/20,19:36:33,14,11,1, 12.0,1,1, -8.238, 10461.149, 407.366, 52819.075 24/11/20,19:36:33,15,11,1, 12.0,1,1, -8.238, 10461.154, 407.336, 52819.092 24/11/20,19:36:33,16,11,1, 12.0,1,1, -8.238, 10461.162, 407.393, 52819.154 24/11/20,19:36:33,17,11,1, 12.0,1,1, -8.238, 10461.155, 407.345, 52819.072 24/11/20,19:36:33,18,11,1, 12.0,1,1, -8.238, 10461.172, 407.370, 52819.186 24/11/20,19:36:33,19,11,1, 12.0,1,1, -8.238, 10461.174, 407.333, 52819.155 24/11/20,19:36:34,00,10,1, 11.9,1,1, -8.236, 10461.171, 407.333, 52819.155 24/11/20,19:36:34,01,10,1, 11.9,1,1, -8.236, 10461.180, 407.306, 52819.133 24/11/20,19:36:34,02,10,1, 11.9,1,1, -8.236, 10461.185, 407.349, 52819.179 24/11/20,19:36:34,03,10,1, 11.9,1,1, -8.236, 10461.205, 407.324, 52819.101 24/11/20,19:36:34,04,10,1, 11.9,1,1, -8.236, 10461.172, 407.350, 52819.114 24/11/20,19:36:34,05,10,1, 11.9,1,1, -8.236, 10461.200, 407.305, 52819.184 24/11/20,19:36:34,06,10,1, 11.9,1,1, -8.236, 10461.211, 407.326, 52819.139 24/11/20,19:36:34,07,10,1, 11.9,1,1, -8.236, 10461.203, 407.276, 52819.098 24/11/20,19:36:34,08,10,1, 11.9,1,1, -8.236, 10461.225, 407.316, 52819.182 24/11/20,19:36:34,09,10,1, 11.9,1,1, -8.236, 10461.191, 407.297, 52819.171 24/11/20,19:36:34,10,10,1, 11.9,1,1, -8.236, 10461.227, 407.282, 52819.176 24/11/20,19:36:34,11,10,1, 11.9,1,1, -8.236, 10461.207, 407.251, 52819.203 24/11/20,19:36:34,12,10,1, 11.9,1,1, -8.236, 10461.224, 407.260, 52819.140 24/11/20,19:36:34,13,10,1, 11.9,1,1, -8.236, 10461.236, 407.223, 52819.127 24/11/20,19:36:34,14,10,1, 11.9,1,1, -8.236, 10461.254, 407.275, 52819.196 24/11/20,19:36:34,15,10,1, 11.9,1,1, -8.236, 10461.273, 407.268, 52819.175 24/11/20,19:36:34,16,10,1, 11.9,1,1, -8.236, 10461.276, 407.266, 52819.265 24/11/20,19:36:34,17,10,1, 11.9,1,1, -8.236, 10461.275, 407.222, 52819.138 24/11/20,19:36:34,18,10,1, 11.9,1,1, -8.236, 10461.264, 407.217, 52819.146 24/11/20,19:36:34,19,10,1, 11.9,1,1, -8.236, 10461.308, 407.206, 52819.079 24/11/20,19:36:35,00,10,1, 11.9,1,1, -8.234, 10461.304, 407.206, 52819.079 24/11/20,19:36:35,01,10,1, 11.9,1,1, -8.234, 10461.298, 407.240, 52819.223 24/11/20,19:36:35,02,10,1, 11.9,1,1, -8.234, 10461.337, 407.238, 52819.245 24/11/20,19:36:35,03,10,1, 11.9,1,1, -8.234, 10461.331, 407.210, 52819.203 24/11/20,19:36:35,04,10,1, 11.9,1,1, -8.234, 10461.334, 407.193, 52819.178 24/11/20,19:36:35,05,10,1, 11.9,1,1, -8.234, 10461.343, 407.183, 52819.192 24/11/20,19:36:35,06,10,1, 11.9,1,1, -8.234, 10461.378, 407.182, 52819.215 24/11/20,19:36:35,07,10,1, 11.9,1,1, -8.234, 10461.376, 407.160, 52819.153 24/11/20,19:36:35,08,10,1, 11.9,1,1, -8.234, 10461.387, 407.180, 52819.120 24/11/20,19:36:35,09,10,1, 11.9,1,1, -8.234, 10461.395, 407.129, 52819.085 24/11/20,19:36:35,10,10,1, 11.9,1,1, -8.234, 10461.362, 407.160, 52819.197 24/11/20,19:36:35,11,10,1, 11.9,1,1, -8.234, 10461.414, 407.133, 52819.126 24/11/20,19:36:35,12,10,1, 11.9,1,1, -8.234, 10461.445, 407.203, 52819.224 24/11/20,19:36:35,13,10,1, 11.9,1,1, -8.234, 10461.424, 407.147, 52819.155 24/11/20,19:36:35,14,10,1, 11.9,1,1, -8.234, 10461.472, 407.147, 52819.188 24/11/20,19:36:35,15,10,1, 11.9,1,1, -8.234, 10461.459, 407.105, 52819.210 24/11/20,19:36:35,16,10,1, 11.9,1,1, -8.234, 10461.466, 407.116, 52819.125 24/11/20,19:36:35,17,10,1, 11.9,1,1, -8.234, 10461.486, 407.101, 52819.243 24/11/20,19:36:35,18,10,1, 11.9,1,1, -8.234, 10461.519, 407.129, 52819.232 24/11/20,19:36:35,19,10,1, 11.9,1,1, -8.234, 10461.500, 407.102, 52819.214 24/11/20,19:36:36,00,10,1, 11.9,1,1, -8.238, 10461.496, 407.102, 52819.214 24/11/20,19:36:36,01,10,1, 11.9,1,1, -8.238, 10461.532, 407.069, 52819.168 24/11/20,19:36:36,02,10,1, 11.9,1,1, -8.238, 10461.530, 407.081, 52819.188 24/11/20,19:36:36,03,10,1, 11.9,1,1, -8.238, 10461.562, 407.054, 52819.211 24/11/20,19:36:36,04,10,1, 11.9,1,1, -8.238, 10461.581, 407.086, 52819.224 24/11/20,19:36:36,05,10,1, 11.9,1,1, -8.238, 10461.594, 407.057, 52819.198 24/11/20,19:36:36,06,10,1, 11.9,1,1, -8.238, 10461.588, 407.051, 52819.185 24/11/20,19:36:36,07,10,1, 11.9,1,1, -8.238, 10461.588, 407.042, 52819.203 24/11/20,19:36:36,08,10,1, 11.9,1,1, -8.238, 10461.619, 407.031, 52819.172 24/11/20,19:36:36,09,10,1, 11.9,1,1, -8.238, 10461.634, 407.029, 52819.154 24/11/20,19:36:36,10,10,1, 11.9,1,1, -8.238, 10461.653, 407.025, 52819.206 24/11/20,19:36:36,11,10,1, 11.9,1,1, -8.238, 10461.652, 407.035, 52819.193 24/11/20,19:36:36,12,10,1, 11.9,1,1, -8.238, 10461.661, 407.021, 52819.227 24/11/20,19:36:36,13,10,1, 11.9,1,1, -8.238, 10461.681, 406.991, 52819.181 24/11/20,19:36:36,14,10,1, 11.9,1,1, -8.238, 10461.687, 407.004, 52819.215 24/11/20,19:36:36,15,10,1, 11.9,1,1, -8.238, 10461.702, 406.980, 52819.218 24/11/20,19:36:36,16,10,1, 11.9,1,1, -8.238, 10461.720, 407.008, 52819.212 24/11/20,19:36:36,17,10,1, 11.9,1,1, -8.238, 10461.707, 406.982, 52819.247 24/11/20,19:36:36,18,10,1, 11.9,1,1, -8.238, 10461.730, 406.953, 52819.215 24/11/20,19:36:36,19,10,1, 11.9,1,1, -8.238, 10461.743, 406.914, 52819.177 24/11/20,19:36:37,00,11,1, 11.9,1,1, -8.241, 10461.738, 406.914, 52819.177 24/11/20,19:36:37,01,11,1, 11.9,1,1, -8.241, 10461.771, 406.915, 52819.236 24/11/20,19:36:37,02,11,1, 11.9,1,1, -8.241, 10461.797, 406.945, 52819.234 24/11/20,19:36:37,03,11,1, 11.9,1,1, -8.241, 10461.795, 406.918, 52819.287 24/11/20,19:36:37,04,11,1, 11.9,1,1, -8.241, 10461.794, 406.916, 52819.249 24/11/20,19:36:37,05,11,1, 11.9,1,1, -8.241, 10461.821, 406.870, 52819.177 24/11/20,19:36:37,06,11,1, 11.9,1,1, -8.241, 10461.811, 406.899, 52819.258 24/11/20,19:36:37,07,11,1, 11.9,1,1, -8.241, 10461.852, 406.870, 52819.228 24/11/20,19:36:37,08,11,1, 11.9,1,1, -8.241, 10461.864, 406.902, 52819.264 24/11/20,19:36:37,09,11,1, 11.9,1,1, -8.241, 10461.865, 406.857, 52819.185 24/11/20,19:36:37,10,11,1, 11.9,1,1, -8.241, 10461.875, 406.833, 52819.225 24/11/20,19:36:37,11,11,1, 11.9,1,1, -8.241, 10461.885, 406.827, 52819.201 24/11/20,19:36:37,12,11,1, 11.9,1,1, -8.241, 10461.900, 406.849, 52819.256 24/11/20,19:36:37,13,11,1, 11.9,1,1, -8.241, 10461.913, 406.840, 52819.249 24/11/20,19:36:37,14,11,1, 11.9,1,1, -8.241, 10461.927, 406.837, 52819.240 24/11/20,19:36:37,15,11,1, 11.9,1,1, -8.241, 10461.910, 406.796, 52819.213 24/11/20,19:36:37,16,11,1, 11.9,1,1, -8.241, 10461.937, 406.777, 52819.204 24/11/20,19:36:37,17,11,1, 11.9,1,1, -8.241, 10461.956, 406.763, 52819.215 24/11/20,19:36:37,18,11,1, 11.9,1,1, -8.241, 10461.968, 406.760, 52819.244 24/11/20,19:36:37,19,11,1, 11.9,1,1, -8.241, 10461.958, 406.768, 52819.181 24/11/20,19:36:38,00,12,1, 12.0,1,1, -8.240, 10461.955, 406.768, 52819.181 24/11/20,19:36:38,01,12,1, 12.0,1,1, -8.240, 10462.022, 406.766, 52819.204 24/11/20,19:36:38,02,12,1, 12.0,1,1, -8.240, 10462.045, 406.742, 52819.196 24/11/20,19:36:38,03,12,1, 12.0,1,1, -8.240, 10462.026, 406.709, 52819.250 24/11/20,19:36:38,04,12,1, 12.0,1,1, -8.240, 10462.044, 406.719, 52819.221 24/11/20,19:36:38,05,12,1, 12.0,1,1, -8.240, 10462.054, 406.710, 52819.211 24/11/20,19:36:38,06,12,1, 12.0,1,1, -8.240, 10462.069, 406.716, 52819.234 24/11/20,19:36:38,07,12,1, 12.0,1,1, -8.240, 10462.090, 406.678, 52819.206 24/11/20,19:36:38,08,12,1, 12.0,1,1, -8.240, 10462.100, 406.659, 52819.223 24/11/20,19:36:38,09,12,1, 12.0,1,1, -8.240, 10462.095, 406.665, 52819.193 24/11/20,19:36:38,10,12,1, 12.0,1,1, -8.240, 10462.108, 406.639, 52819.244 24/11/20,19:36:38,11,12,1, 12.0,1,1, -8.240, 10462.143, 406.652, 52819.277 24/11/20,19:36:38,12,12,1, 12.0,1,1, -8.240, 10462.136, 406.629, 52819.204 24/11/20,19:36:38,13,12,1, 12.0,1,1, -8.240, 10462.168, 406.632, 52819.267 24/11/20,19:36:38,14,12,1, 12.0,1,1, -8.240, 10462.173, 406.601, 52819.184 24/11/20,19:36:38,15,12,1, 12.0,1,1, -8.240, 10462.170, 406.566, 52819.170 24/11/20,19:36:38,16,12,1, 12.0,1,1, -8.240, 10462.214, 406.572, 52819.275 24/11/20,19:36:38,17,12,1, 12.0,1,1, -8.240, 10462.208, 406.598, 52819.284 24/11/20,19:36:38,18,12,1, 12.0,1,1, -8.240, 10462.214, 406.557, 52819.258 24/11/20,19:36:38,19,12,1, 12.0,1,1, -8.240, 10462.245, 406.552, 52819.237 24/11/20,19:36:39,00,12,1, 11.9,1,1, -8.238, 10462.239, 406.552, 52819.237 24/11/20,19:36:39,01,12,1, 11.9,1,1, -8.238, 10462.272, 406.512, 52819.247 24/11/20,19:36:39,02,12,1, 11.9,1,1, -8.238, 10462.308, 406.508, 52819.184 24/11/20,19:36:39,03,12,1, 11.9,1,1, -8.238, 10462.332, 406.498, 52819.271 24/11/20,19:36:39,04,12,1, 11.9,1,1, -8.238, 10462.325, 406.497, 52819.209 24/11/20,19:36:39,05,12,1, 11.9,1,1, -8.238, 10462.350, 406.496, 52819.232 24/11/20,19:36:39,06,12,1, 11.9,1,1, -8.238, 10462.357, 406.459, 52819.196 24/11/20,19:36:39,07,12,1, 11.9,1,1, -8.238, 10462.358, 406.443, 52819.193 24/11/20,19:36:39,08,12,1, 11.9,1,1, -8.238, 10462.362, 406.444, 52819.270 24/11/20,19:36:39,09,12,1, 11.9,1,1, -8.238, 10462.376, 406.455, 52819.304 24/11/20,19:36:39,10,12,1, 11.9,1,1, -8.238, 10462.382, 406.437, 52819.281 24/11/20,19:36:39,11,12,1, 11.9,1,1, -8.238, 10462.411, 406.409, 52819.166 24/11/20,19:36:39,12,12,1, 11.9,1,1, -8.238, 10462.433, 406.383, 52819.187 24/11/20,19:36:39,13,12,1, 11.9,1,1, -8.238, 10462.430, 406.369, 52819.146 24/11/20,19:36:39,14,12,1, 11.9,1,1, -8.238, 10462.499, 406.342, 52819.160 24/11/20,19:36:39,15,12,1, 11.9,1,1, -8.238, 10462.467, 406.348, 52819.168 24/11/20,19:36:39,16,12,1, 11.9,1,1, -8.238, 10462.485, 406.355, 52819.223 24/11/20,19:36:39,17,12,1, 11.9,1,1, -8.238, 10462.512, 406.297, 52819.190 24/11/20,19:36:39,18,12,1, 11.9,1,1, -8.238, 10462.511, 406.301, 52819.158 24/11/20,19:36:39,19,12,1, 11.9,1,1, -8.238, 10462.540, 406.288, 52819.133 24/11/20,19:36:40,00,12,1, 11.9,1,1, -8.237, 10462.539, 406.288, 52819.133 24/11/20,19:36:40,01,12,1, 11.9,1,1, -8.237, 10462.594, 406.265, 52819.165 24/11/20,19:36:40,02,12,1, 11.9,1,1, -8.237, 10462.600, 406.280, 52819.190 24/11/20,19:36:40,03,12,1, 11.9,1,1, -8.237, 10462.601, 406.215, 52819.116 24/11/20,19:36:40,04,12,1, 11.9,1,1, -8.237, 10462.620, 406.246, 52819.136 24/11/20,19:36:40,05,12,1, 11.9,1,1, -8.237, 10462.638, 406.218, 52819.158 24/11/20,19:36:40,06,12,1, 11.9,1,1, -8.237, 10462.651, 406.220, 52819.189 24/11/20,19:36:40,07,12,1, 11.9,1,1, -8.237, 10462.667, 406.209, 52819.103 24/11/20,19:36:40,08,12,1, 11.9,1,1, -8.237, 10462.678, 406.182, 52819.184 24/11/20,19:36:40,09,12,1, 11.9,1,1, -8.237, 10462.673, 406.160, 52819.184 24/11/20,19:36:40,10,12,1, 11.9,1,1, -8.237, 10462.707, 406.162, 52819.233 24/11/20,19:36:40,11,12,1, 11.9,1,1, -8.237, 10462.718, 406.141, 52819.173 24/11/20,19:36:40,12,12,1, 11.9,1,1, -8.237, 10462.747, 406.161, 52819.163 24/11/20,19:36:40,13,12,1, 11.9,1,1, -8.237, 10462.754, 406.142, 52819.150 24/11/20,19:36:40,14,12,1, 11.9,1,1, -8.237, 10462.740, 406.103, 52819.096 24/11/20,19:36:40,15,12,1, 11.9,1,1, -8.237, 10462.778, 406.055, 52819.107 24/11/20,19:36:40,16,12,1, 11.9,1,1, -8.237, 10462.800, 406.099, 52819.178 24/11/20,19:36:40,17,12,1, 11.9,1,1, -8.237, 10462.785, 406.073, 52819.165 24/11/20,19:36:40,18,12,1, 11.9,1,1, -8.237, 10462.833, 406.066, 52819.169 24/11/20,19:36:40,19,12,1, 11.9,1,1, -8.237, 10462.823, 406.044, 52819.207 24/11/20,19:36:41,00,11,1, 11.9,1,1, -8.240, 10462.815, 406.044, 52819.207 24/11/20,19:36:41,01,11,1, 11.9,1,1, -8.240, 10462.856, 406.008, 52819.163 24/11/20,19:36:41,02,11,1, 11.9,1,1, -8.240, 10462.862, 406.042, 52819.167 24/11/20,19:36:41,03,11,1, 11.9,1,1, -8.240, 10462.885, 406.005, 52819.190 24/11/20,19:36:41,04,11,1, 11.9,1,1, -8.240, 10462.900, 406.021, 52819.136 24/11/20,19:36:41,05,11,1, 11.9,1,1, -8.240, 10462.896, 405.990, 52819.144 24/11/20,19:36:41,06,11,1, 11.9,1,1, -8.240, 10462.917, 405.981, 52819.186 24/11/20,19:36:41,07,11,1, 11.9,1,1, -8.240, 10462.925, 405.947, 52819.118 24/11/20,19:36:41,08,11,1, 11.9,1,1, -8.240, 10462.953, 405.986, 52819.137 24/11/20,19:36:41,09,11,1, 11.9,1,1, -8.240, 10462.978, 405.972, 52819.146 24/11/20,19:36:41,10,11,1, 11.9,1,1, -8.240, 10462.942, 405.962, 52819.133 24/11/20,19:36:41,11,11,1, 11.9,1,1, -8.240, 10462.987, 405.909, 52819.099 24/11/20,19:36:41,12,11,1, 11.9,1,1, -8.240, 10463.025, 405.918, 52819.214 24/11/20,19:36:41,13,11,1, 11.9,1,1, -8.240, 10462.993, 405.918, 52819.180 24/11/20,19:36:41,14,11,1, 11.9,1,1, -8.240, 10463.023, 405.936, 52819.213 24/11/20,19:36:41,15,11,1, 11.9,1,1, -8.240, 10463.033, 405.896, 52819.163 24/11/20,19:36:41,16,11,1, 11.9,1,1, -8.240, 10463.008, 405.886, 52819.152 24/11/20,19:36:41,17,11,1, 11.9,1,1, -8.240, 10463.040, 405.848, 52819.105 24/11/20,19:36:41,18,11,1, 11.9,1,1, -8.240, 10463.036, 405.843, 52819.167 24/11/20,19:36:41,19,11,1, 11.9,1,1, -8.240, 10463.060, 405.852, 52819.160 24/11/20,19:36:42,00,12,1, 11.9,1,1, -8.237, 10463.057, 405.852, 52819.160 24/11/20,19:36:42,01,12,1, 11.9,1,1, -8.237, 10463.086, 405.805, 52819.103 24/11/20,19:36:42,02,12,1, 11.9,1,1, -8.237, 10463.105, 405.805, 52819.165 24/11/20,19:36:42,03,12,1, 11.9,1,1, -8.237, 10463.111, 405.777, 52819.133 24/11/20,19:36:42,04,12,1, 11.9,1,1, -8.237, 10463.112, 405.786, 52819.128 24/11/20,19:36:42,05,12,1, 11.9,1,1, -8.237, 10463.098, 405.783, 52819.173 24/11/20,19:36:42,06,12,1, 11.9,1,1, -8.237, 10463.124, 405.776, 52819.130 24/11/20,19:36:42,07,12,1, 11.9,1,1, -8.237, 10463.120, 405.739, 52819.095 24/11/20,19:36:42,08,12,1, 11.9,1,1, -8.237, 10463.118, 405.734, 52819.089 24/11/20,19:36:42,09,12,1, 11.9,1,1, -8.237, 10463.130, 405.733, 52819.151 24/11/20,19:36:42,10,12,1, 11.9,1,1, -8.237, 10463.155, 405.735, 52819.185 24/11/20,19:36:42,11,12,1, 11.9,1,1, -8.237, 10463.151, 405.739, 52819.143 24/11/20,19:36:42,12,12,1, 11.9,1,1, -8.237, 10463.149, 405.689, 52819.083 24/11/20,19:36:42,13,12,1, 11.9,1,1, -8.237, 10463.168, 405.678, 52819.097 24/11/20,19:36:42,14,12,1, 11.9,1,1, -8.237, 10463.178, 405.670, 52819.125 24/11/20,19:36:42,15,12,1, 11.9,1,1, -8.237, 10463.209, 405.698, 52819.130 24/11/20,19:36:42,16,12,1, 11.9,1,1, -8.237, 10463.197, 405.659, 52819.091 24/11/20,19:36:42,17,12,1, 11.9,1,1, -8.237, 10463.207, 405.680, 52819.108 24/11/20,19:36:42,18,12,1, 11.9,1,1, -8.237, 10463.216, 405.595, 52819.077 24/11/20,19:36:42,19,12,1, 11.9,1,1, -8.237, 10463.232, 405.618, 52819.108 24/11/20,19:36:43,00,10,1, 11.9,1,1, -8.241, 10463.232, 405.618, 52819.108 24/11/20,19:36:43,01,10,1, 11.9,1,1, -8.241, 10463.249, 405.625, 52819.169 24/11/20,19:36:43,02,10,1, 11.9,1,1, -8.241, 10463.246, 405.586, 52819.105 24/11/20,19:36:43,03,10,1, 11.9,1,1, -8.241, 10463.241, 405.590, 52819.162 24/11/20,19:36:43,04,10,1, 11.9,1,1, -8.241, 10463.232, 405.555, 52819.061 24/11/20,19:36:43,05,10,1, 11.9,1,1, -8.241, 10463.258, 405.572, 52819.106 24/11/20,19:36:43,06,10,1, 11.9,1,1, -8.241, 10463.239, 405.552, 52819.155 24/11/20,19:36:43,07,10,1, 11.9,1,1, -8.241, 10463.301, 405.573, 52819.118 24/11/20,19:36:43,08,10,1, 11.9,1,1, -8.241, 10463.265, 405.512, 52819.065 24/11/20,19:36:43,09,10,1, 11.9,1,1, -8.241, 10463.268, 405.532, 52819.171 24/11/20,19:36:43,10,10,1, 11.9,1,1, -8.241, 10463.300, 405.501, 52819.147 24/11/20,19:36:43,11,10,1, 11.9,1,1, -8.241, 10463.324, 405.519, 52819.154 24/11/20,19:36:43,12,10,1, 11.9,1,1, -8.241, 10463.331, 405.502, 52819.128 24/11/20,19:36:43,13,10,1, 11.9,1,1, -8.241, 10463.314, 405.494, 52819.103 24/11/20,19:36:43,14,10,1, 11.9,1,1, -8.241, 10463.339, 405.447, 52819.061 24/11/20,19:36:43,15,10,1, 11.9,1,1, -8.241, 10463.321, 405.450, 52819.109 24/11/20,19:36:43,16,10,1, 11.9,1,1, -8.241, 10463.338, 405.435, 52819.080 24/11/20,19:36:43,17,10,1, 11.9,1,1, -8.241, 10463.373, 405.448, 52819.115 24/11/20,19:36:43,18,10,1, 11.9,1,1, -8.241, 10463.359, 405.455, 52819.139 24/11/20,19:36:43,19,10,1, 11.9,1,1, -8.241, 10463.349, 405.412, 52819.094 24/11/20,19:36:44,00,12,1, 11.8,1,1, -8.235, 10463.340, 405.412, 52819.094 24/11/20,19:36:44,01,12,1, 11.8,1,1, -8.235, 10463.394, 405.395, 52819.065 24/11/20,19:36:44,02,12,1, 11.8,1,1, -8.235, 10463.381, 405.385, 52819.133 24/11/20,19:36:44,03,12,1, 11.8,1,1, -8.235, 10463.387, 405.401, 52819.148 24/11/20,19:36:44,04,12,1, 11.8,1,1, -8.235, 10463.409, 405.392, 52819.139 24/11/20,19:36:44,05,12,1, 11.8,1,1, -8.235, 10463.396, 405.351, 52819.057 24/11/20,19:36:44,06,12,1, 11.8,1,1, -8.235, 10463.381, 405.327, 52819.113 24/11/20,19:36:44,07,12,1, 11.8,1,1, -8.235, 10463.419, 405.340, 52819.145 24/11/20,19:36:44,08,12,1, 11.8,1,1, -8.235, 10463.419, 405.337, 52819.097 24/11/20,19:36:44,09,12,1, 11.8,1,1, -8.235, 10463.423, 405.309, 52819.119 24/11/20,19:36:44,10,12,1, 11.8,1,1, -8.235, 10463.440, 405.309, 52819.123 24/11/20,19:36:44,11,12,1, 11.8,1,1, -8.235, 10463.445, 405.271, 52819.131 24/11/20,19:36:44,12,12,1, 11.8,1,1, -8.235, 10463.462, 405.284, 52819.112 24/11/20,19:36:44,13,12,1, 11.8,1,1, -8.235, 10463.451, 405.281, 52819.121 24/11/20,19:36:44,14,12,1, 11.8,1,1, -8.235, 10463.472, 405.300, 52819.158 24/11/20,19:36:44,15,12,1, 11.8,1,1, -8.235, 10463.498, 405.258, 52819.123 24/11/20,19:36:44,16,12,1, 11.8,1,1, -8.235, 10463.491, 405.251, 52819.127 24/11/20,19:36:44,17,12,1, 11.8,1,1, -8.235, 10463.496, 405.216, 52819.057 24/11/20,19:36:44,18,12,1, 11.8,1,1, -8.235, 10463.508, 405.219, 52819.070 24/11/20,19:36:44,19,12,1, 11.8,1,1, -8.235, 10463.512, 405.207, 52819.067 24/11/20,19:36:45,00,10,1, 11.9,1,1, -8.238, 10463.507, 405.207, 52819.067 24/11/20,19:36:45,01,10,1, 11.9,1,1, -8.238, 10463.496, 405.171, 52819.078 24/11/20,19:36:45,02,10,1, 11.9,1,1, -8.238, 10463.524, 405.164, 52819.103 24/11/20,19:36:45,03,10,1, 11.9,1,1, -8.238, 10463.536, 405.141, 52819.056 24/11/20,19:36:45,04,10,1, 11.9,1,1, -8.238, 10463.528, 405.153, 52819.097 24/11/20,19:36:45,05,10,1, 11.9,1,1, -8.238, 10463.518, 405.164, 52819.128 24/11/20,19:36:45,06,10,1, 11.9,1,1, -8.238, 10463.535, 405.132, 52819.173 24/11/20,19:36:45,07,10,1, 11.9,1,1, -8.238, 10463.562, 405.106, 52819.107 24/11/20,19:36:45,08,10,1, 11.9,1,1, -8.238, 10463.555, 405.097, 52819.078 24/11/20,19:36:45,09,10,1, 11.9,1,1, -8.238, 10463.584, 405.088, 52818.997 24/11/20,19:36:45,10,10,1, 11.9,1,1, -8.238, 10463.590, 405.115, 52819.136 24/11/20,19:36:45,11,10,1, 11.9,1,1, -8.238, 10463.556, 405.066, 52819.117 24/11/20,19:36:45,12,10,1, 11.9,1,1, -8.238, 10463.573, 405.080, 52819.112 24/11/20,19:36:45,13,10,1, 11.9,1,1, -8.238, 10463.597, 405.036, 52819.098 24/11/20,19:36:45,14,10,1, 11.9,1,1, -8.238, 10463.594, 405.042, 52819.152 24/11/20,19:36:45,15,10,1, 11.9,1,1, -8.238, 10463.610, 405.012, 52819.067 24/11/20,19:36:45,16,10,1, 11.9,1,1, -8.238, 10463.627, 405.065, 52819.074 24/11/20,19:36:45,17,10,1, 11.9,1,1, -8.238, 10463.615, 404.999, 52819.128 24/11/20,19:36:45,18,10,1, 11.9,1,1, -8.238, 10463.636, 405.006, 52819.111 24/11/20,19:36:45,19,10,1, 11.9,1,1, -8.238, 10463.633, 404.965, 52819.049 24/11/20,19:36:46,00,10,1, 11.9,1,1, -8.239, 10463.632, 404.965, 52819.049 24/11/20,19:36:46,01,10,1, 11.9,1,1, -8.239, 10463.684, 404.973, 52819.086 24/11/20,19:36:46,02,10,1, 11.9,1,1, -8.239, 10463.663, 404.980, 52819.033 24/11/20,19:36:46,03,10,1, 11.9,1,1, -8.239, 10463.683, 404.936, 52819.106 24/11/20,19:36:46,04,10,1, 11.9,1,1, -8.239, 10463.689, 404.921, 52819.065 24/11/20,19:36:46,05,10,1, 11.9,1,1, -8.239, 10463.679, 404.925, 52819.111 24/11/20,19:36:46,06,10,1, 11.9,1,1, -8.239, 10463.682, 404.930, 52819.116 24/11/20,19:36:46,07,10,1, 11.9,1,1, -8.239, 10463.676, 404.901, 52819.087 24/11/20,19:36:46,08,10,1, 11.9,1,1, -8.239, 10463.684, 404.915, 52819.092 24/11/20,19:36:46,09,10,1, 11.9,1,1, -8.239, 10463.690, 404.870, 52819.032 24/11/20,19:36:46,10,10,1, 11.9,1,1, -8.239, 10463.708, 404.844, 52819.073 24/11/20,19:36:46,11,10,1, 11.9,1,1, -8.239, 10463.718, 404.867, 52819.084 24/11/20,19:36:46,12,10,1, 11.9,1,1, -8.239, 10463.737, 404.866, 52819.075 24/11/20,19:36:46,13,10,1, 11.9,1,1, -8.239, 10463.730, 404.867, 52819.071 24/11/20,19:36:46,14,10,1, 11.9,1,1, -8.239, 10463.750, 404.834, 52819.119 24/11/20,19:36:46,15,10,1, 11.9,1,1, -8.239, 10463.747, 404.804, 52819.091 24/11/20,19:36:46,16,10,1, 11.9,1,1, -8.239, 10463.746, 404.802, 52819.111 24/11/20,19:36:46,17,10,1, 11.9,1,1, -8.239, 10463.756, 404.838, 52819.071 24/11/20,19:36:46,18,10,1, 11.9,1,1, -8.239, 10463.771, 404.806, 52819.122 24/11/20,19:36:46,19,10,1, 11.9,1,1, -8.239, 10463.790, 404.796, 52819.095 24/11/20,19:36:47,00,10,1, 12.0,1,1, -8.240, 10463.783, 404.796, 52819.095 24/11/20,19:36:47,01,10,1, 12.0,1,1, -8.240, 10463.795, 404.773, 52819.051 24/11/20,19:36:47,02,10,1, 12.0,1,1, -8.240, 10463.807, 404.754, 52819.091 24/11/20,19:36:47,03,10,1, 12.0,1,1, -8.240, 10463.825, 404.806, 52819.113 24/11/20,19:36:47,04,10,1, 12.0,1,1, -8.240, 10463.827, 404.749, 52819.097 24/11/20,19:36:47,05,10,1, 12.0,1,1, -8.240, 10463.827, 404.762, 52819.157 24/11/20,19:36:47,06,10,1, 12.0,1,1, -8.240, 10463.806, 404.736, 52819.130 24/11/20,19:36:47,07,10,1, 12.0,1,1, -8.240, 10463.810, 404.735, 52819.119 24/11/20,19:36:47,08,10,1, 12.0,1,1, -8.240, 10463.826, 404.720, 52819.122 24/11/20,19:36:47,09,10,1, 12.0,1,1, -8.240, 10463.828, 404.740, 52819.099 24/11/20,19:36:47,10,10,1, 12.0,1,1, -8.240, 10463.829, 404.737, 52819.098 24/11/20,19:36:47,11,10,1, 12.0,1,1, -8.240, 10463.835, 404.714, 52819.124 24/11/20,19:36:47,12,10,1, 12.0,1,1, -8.240, 10463.802, 404.693, 52819.036 24/11/20,19:36:47,13,10,1, 12.0,1,1, -8.240, 10463.822, 404.689, 52819.151 24/11/20,19:36:47,14,10,1, 12.0,1,1, -8.240, 10463.829, 404.711, 52819.101 24/11/20,19:36:47,15,10,1, 12.0,1,1, -8.240, 10463.844, 404.727, 52819.166 24/11/20,19:36:47,16,10,1, 12.0,1,1, -8.240, 10463.821, 404.679, 52819.056 24/11/20,19:36:47,17,10,1, 12.0,1,1, -8.240, 10463.816, 404.675, 52819.049 24/11/20,19:36:47,18,10,1, 12.0,1,1, -8.240, 10463.843, 404.677, 52819.026 24/11/20,19:36:47,19,10,1, 12.0,1,1, -8.240, 10463.828, 404.717, 52819.079 24/11/20,19:36:48,00,12,1, 11.9,1,1, -8.235, 10463.824, 404.717, 52819.079 24/11/20,19:36:48,01,12,1, 11.9,1,1, -8.235, 10463.859, 404.662, 52819.099 24/11/20,19:36:48,02,12,1, 11.9,1,1, -8.235, 10463.833, 404.614, 52819.049 24/11/20,19:36:48,03,12,1, 11.9,1,1, -8.235, 10463.863, 404.629, 52819.062 24/11/20,19:36:48,04,12,1, 11.9,1,1, -8.235, 10463.866, 404.639, 52819.071 24/11/20,19:36:48,05,12,1, 11.9,1,1, -8.235, 10463.873, 404.670, 52819.064 24/11/20,19:36:48,06,12,1, 11.9,1,1, -8.235, 10463.898, 404.634, 52819.115 24/11/20,19:36:48,07,12,1, 11.9,1,1, -8.235, 10463.901, 404.581, 52819.066 24/11/20,19:36:48,08,12,1, 11.9,1,1, -8.235, 10463.873, 404.572, 52819.099 24/11/20,19:36:48,09,12,1, 11.9,1,1, -8.235, 10463.880, 404.582, 52819.040 24/11/20,19:36:48,10,12,1, 11.9,1,1, -8.235, 10463.912, 404.590, 52819.070 24/11/20,19:36:48,11,12,1, 11.9,1,1, -8.235, 10463.917, 404.613, 52819.083 24/11/20,19:36:48,12,12,1, 11.9,1,1, -8.235, 10463.897, 404.567, 52819.070 24/11/20,19:36:48,13,12,1, 11.9,1,1, -8.235, 10463.858, 404.570, 52819.104 24/11/20,19:36:48,14,12,1, 11.9,1,1, -8.235, 10463.881, 404.564, 52819.125 24/11/20,19:36:48,15,12,1, 11.9,1,1, -8.235, 10463.906, 404.586, 52819.055 24/11/20,19:36:48,16,12,1, 11.9,1,1, -8.235, 10463.916, 404.573, 52819.125 24/11/20,19:36:48,17,12,1, 11.9,1,1, -8.235, 10463.934, 404.556, 52819.171 24/11/20,19:36:48,18,12,1, 11.9,1,1, -8.235, 10463.894, 404.522, 52819.060 24/11/20,19:36:48,19,12,1, 11.9,1,1, -8.235, 10463.900, 404.519, 52819.066 24/11/20,19:36:49,00,11,1, 11.9,1,1, -8.237, 10463.899, 404.519, 52819.066 24/11/20,19:36:49,01,11,1, 11.9,1,1, -8.237, 10463.891, 404.546, 52819.061 24/11/20,19:36:49,02,11,1, 11.9,1,1, -8.237, 10463.942, 404.553, 52819.155 24/11/20,19:36:49,03,11,1, 11.9,1,1, -8.237, 10463.905, 404.504, 52819.077 24/11/20,19:36:49,04,11,1, 11.9,1,1, -8.237, 10463.933, 404.502, 52819.073 24/11/20,19:36:49,05,11,1, 11.9,1,1, -8.237, 10463.921, 404.497, 52819.226 24/11/20,19:36:49,06,11,1, 11.9,1,1, -8.237, 10463.914, 404.527, 52819.156 24/11/20,19:36:49,07,11,1, 11.9,1,1, -8.237, 10463.934, 404.484, 52819.124 24/11/20,19:36:49,08,11,1, 11.9,1,1, -8.237, 10463.946, 404.506, 52819.159 24/11/20,19:36:49,09,11,1, 11.9,1,1, -8.237, 10463.931, 404.464, 52819.136 24/11/20,19:36:49,10,11,1, 11.9,1,1, -8.237, 10463.937, 404.449, 52819.066 24/11/20,19:36:49,11,11,1, 11.9,1,1, -8.237, 10463.950, 404.439, 52819.077 24/11/20,19:36:49,12,11,1, 11.9,1,1, -8.237, 10463.966, 404.490, 52819.151 24/11/20,19:36:49,13,11,1, 11.9,1,1, -8.237, 10463.968, 404.448, 52819.150 24/11/20,19:36:49,14,11,1, 11.9,1,1, -8.237, 10463.976, 404.461, 52819.152 24/11/20,19:36:49,15,11,1, 11.9,1,1, -8.237, 10463.971, 404.407, 52819.066 24/11/20,19:36:49,16,11,1, 11.9,1,1, -8.237, 10463.967, 404.425, 52819.185 24/11/20,19:36:49,17,11,1, 11.9,1,1, -8.237, 10463.959, 404.391, 52819.165 24/11/20,19:36:49,18,11,1, 11.9,1,1, -8.237, 10463.981, 404.432, 52819.196 24/11/20,19:36:49,19,11,1, 11.9,1,1, -8.237, 10463.955, 404.381, 52819.095 24/11/20,19:36:50,00,11,1, 11.9,1,1, -8.238, 10463.949, 404.381, 52819.095 24/11/20,19:36:50,01,11,1, 11.9,1,1, -8.238, 10463.970, 404.356, 52819.141 24/11/20,19:36:50,02,11,1, 11.9,1,1, -8.238, 10463.991, 404.383, 52819.178 24/11/20,19:36:50,03,11,1, 11.9,1,1, -8.238, 10463.987, 404.373, 52819.165 24/11/20,19:36:50,04,11,1, 11.9,1,1, -8.238, 10463.995, 404.357, 52819.170 24/11/20,19:36:50,05,11,1, 11.9,1,1, -8.238, 10463.978, 404.343, 52819.101 24/11/20,19:36:50,06,11,1, 11.9,1,1, -8.238, 10463.982, 404.331, 52819.163 24/11/20,19:36:50,07,11,1, 11.9,1,1, -8.238, 10463.983, 404.310, 52819.129 24/11/20,19:36:50,08,11,1, 11.9,1,1, -8.238, 10463.996, 404.355, 52819.161 24/11/20,19:36:50,09,11,1, 11.9,1,1, -8.238, 10464.031, 404.318, 52819.127 24/11/20,19:36:50,10,11,1, 11.9,1,1, -8.238, 10464.038, 404.323, 52819.085 24/11/20,19:36:50,11,11,1, 11.9,1,1, -8.238, 10464.019, 404.310, 52819.157 24/11/20,19:36:50,12,11,1, 11.9,1,1, -8.238, 10464.015, 404.289, 52819.133 24/11/20,19:36:50,13,11,1, 11.9,1,1, -8.238, 10464.019, 404.291, 52819.189 24/11/20,19:36:50,14,11,1, 11.9,1,1, -8.238, 10464.028, 404.300, 52819.166 24/11/20,19:36:50,15,11,1, 11.9,1,1, -8.238, 10464.037, 404.281, 52819.162 24/11/20,19:36:50,16,11,1, 11.9,1,1, -8.238, 10464.055, 404.235, 52819.094 24/11/20,19:36:50,17,11,1, 11.9,1,1, -8.238, 10464.050, 404.234, 52819.058 24/11/20,19:36:50,18,11,1, 11.9,1,1, -8.238, 10464.071, 404.239, 52819.106 24/11/20,19:36:50,19,11,1, 11.9,1,1, -8.238, 10464.068, 404.253, 52819.039 24/11/20,19:36:51,00,11,1, 11.9,1,1, -8.238, 10464.066, 404.253, 52819.039 24/11/20,19:36:51,01,11,1, 11.9,1,1, -8.238, 10464.083, 404.235, 52819.153 24/11/20,19:36:51,02,11,1, 11.9,1,1, -8.238, 10464.073, 404.202, 52819.069 24/11/20,19:36:51,03,11,1, 11.9,1,1, -8.238, 10464.098, 404.182, 52819.096 24/11/20,19:36:51,04,11,1, 11.9,1,1, -8.238, 10464.086, 404.173, 52819.069 24/11/20,19:36:51,05,11,1, 11.9,1,1, -8.238, 10464.087, 404.202, 52819.110 24/11/20,19:36:51,06,11,1, 11.9,1,1, -8.238, 10464.078, 404.181, 52819.145 24/11/20,19:36:51,07,11,1, 11.9,1,1, -8.238, 10464.110, 404.168, 52819.109 24/11/20,19:36:51,08,11,1, 11.9,1,1, -8.238, 10464.111, 404.119, 52819.087 24/11/20,19:36:51,09,11,1, 11.9,1,1, -8.238, 10464.129, 404.131, 52819.085 24/11/20,19:36:51,10,11,1, 11.9,1,1, -8.238, 10464.114, 404.129, 52819.055 24/11/20,19:36:51,11,11,1, 11.9,1,1, -8.238, 10464.136, 404.168, 52819.085 24/11/20,19:36:51,12,11,1, 11.9,1,1, -8.238, 10464.123, 404.103, 52819.094 24/11/20,19:36:51,13,11,1, 11.9,1,1, -8.238, 10464.128, 404.094, 52819.142 24/11/20,19:36:51,14,11,1, 11.9,1,1, -8.238, 10464.157, 404.090, 52819.153 24/11/20,19:36:51,15,11,1, 11.9,1,1, -8.238, 10464.162, 404.073, 52819.110 24/11/20,19:36:51,16,11,1, 11.9,1,1, -8.238, 10464.168, 404.072, 52819.143 24/11/20,19:36:51,17,11,1, 11.9,1,1, -8.238, 10464.183, 404.098, 52819.086 24/11/20,19:36:51,18,11,1, 11.9,1,1, -8.238, 10464.190, 404.054, 52819.086 24/11/20,19:36:51,19,11,1, 11.9,1,1, -8.238, 10464.171, 404.055, 52819.051 24/11/20,19:36:52,00,10,1, 11.9,1,1, -8.235, 10464.166, 404.055, 52819.051 24/11/20,19:36:52,01,10,1, 11.9,1,1, -8.235, 10464.194, 404.036, 52819.169 24/11/20,19:36:52,02,10,1, 11.9,1,1, -8.235, 10464.205, 404.015, 52819.092 24/11/20,19:36:52,03,10,1, 11.9,1,1, -8.235, 10464.196, 404.015, 52819.099 24/11/20,19:36:52,04,10,1, 11.9,1,1, -8.235, 10464.193, 403.977, 52819.106 24/11/20,19:36:52,05,10,1, 11.9,1,1, -8.235, 10464.208, 404.020, 52819.121 24/11/20,19:36:52,06,10,1, 11.9,1,1, -8.235, 10464.214, 403.959, 52819.089 24/11/20,19:36:52,07,10,1, 11.9,1,1, -8.235, 10464.224, 404.005, 52819.154 24/11/20,19:36:52,08,10,1, 11.9,1,1, -8.235, 10464.207, 403.973, 52819.152 24/11/20,19:36:52,09,10,1, 11.9,1,1, -8.235, 10464.279, 403.963, 52819.129 24/11/20,19:36:52,10,10,1, 11.9,1,1, -8.235, 10464.234, 403.927, 52819.107 24/11/20,19:36:52,11,10,1, 11.9,1,1, -8.235, 10464.241, 403.943, 52819.049 24/11/20,19:36:52,12,10,1, 11.9,1,1, -8.235, 10464.235, 403.912, 52819.041 24/11/20,19:36:52,13,10,1, 11.9,1,1, -8.235, 10464.276, 403.966, 52819.120 24/11/20,19:36:52,14,10,1, 11.9,1,1, -8.235, 10464.266, 403.914, 52819.081 24/11/20,19:36:52,15,10,1, 11.9,1,1, -8.235, 10464.269, 403.924, 52819.147 24/11/20,19:36:52,16,10,1, 11.9,1,1, -8.235, 10464.264, 403.861, 52819.066 24/11/20,19:36:52,17,10,1, 11.9,1,1, -8.235, 10464.298, 403.881, 52819.053 24/11/20,19:36:52,18,10,1, 11.9,1,1, -8.235, 10464.304, 403.900, 52819.128 24/11/20,19:36:52,19,10,1, 11.9,1,1, -8.235, 10464.304, 403.910, 52819.166 24/11/20,19:36:53,00,10,1, 11.9,1,1, -8.241, 10464.300, 403.910, 52819.166 24/11/20,19:36:53,01,10,1, 11.9,1,1, -8.241, 10464.325, 403.852, 52819.095 24/11/20,19:36:53,02,10,1, 11.9,1,1, -8.241, 10464.295, 403.821, 52819.032 24/11/20,19:36:53,03,10,1, 11.9,1,1, -8.241, 10464.318, 403.819, 52819.097 24/11/20,19:36:53,04,10,1, 11.9,1,1, -8.241, 10464.342, 403.840, 52819.037 24/11/20,19:36:53,05,10,1, 11.9,1,1, -8.241, 10464.330, 403.838, 52819.068 24/11/20,19:36:53,06,10,1, 11.9,1,1, -8.241, 10464.354, 403.827, 52819.078 24/11/20,19:36:53,07,10,1, 11.9,1,1, -8.241, 10464.340, 403.776, 52819.086 24/11/20,19:36:53,08,10,1, 11.9,1,1, -8.241, 10464.337, 403.763, 52819.013 24/11/20,19:36:53,09,10,1, 11.9,1,1, -8.241, 10464.351, 403.808, 52819.153 24/11/20,19:36:53,10,10,1, 11.9,1,1, -8.241, 10464.354, 403.774, 52819.026 24/11/20,19:36:53,11,10,1, 11.9,1,1, -8.241, 10464.350, 403.792, 52819.043 24/11/20,19:36:53,12,10,1, 11.9,1,1, -8.241, 10464.358, 403.754, 52818.994 24/11/20,19:36:53,13,10,1, 11.9,1,1, -8.241, 10464.359, 403.755, 52819.013 24/11/20,19:36:53,14,10,1, 11.9,1,1, -8.241, 10464.357, 403.730, 52819.070 24/11/20,19:36:53,15,10,1, 11.9,1,1, -8.241, 10464.367, 403.754, 52819.138 24/11/20,19:36:53,16,10,1, 11.9,1,1, -8.241, 10464.386, 403.737, 52819.039 24/11/20,19:36:53,17,10,1, 11.9,1,1, -8.241, 10464.396, 403.720, 52819.087 24/11/20,19:36:53,18,10,1, 11.9,1,1, -8.241, 10464.377, 403.702, 52819.030 24/11/20,19:36:53,19,10,1, 11.9,1,1, -8.241, 10464.394, 403.696, 52819.037 24/11/20,19:36:54,00,10,1, 11.9,1,1, -8.238, 10464.392, 403.696, 52819.037 24/11/20,19:36:54,01,10,1, 11.9,1,1, -8.238, 10464.420, 403.678, 52819.082 24/11/20,19:36:54,02,10,1, 11.9,1,1, -8.238, 10464.416, 403.682, 52819.045 24/11/20,19:36:54,03,10,1, 11.9,1,1, -8.238, 10464.421, 403.642, 52819.066 24/11/20,19:36:54,04,10,1, 11.9,1,1, -8.238, 10464.420, 403.627, 52819.018 24/11/20,19:36:54,05,10,1, 11.9,1,1, -8.238, 10464.433, 403.638, 52818.991 24/11/20,19:36:54,06,10,1, 11.9,1,1, -8.238, 10464.429, 403.625, 52819.093 24/11/20,19:36:54,07,10,1, 11.9,1,1, -8.238, 10464.462, 403.640, 52819.009 24/11/20,19:36:54,08,10,1, 11.9,1,1, -8.238, 10464.423, 403.629, 52819.031 24/11/20,19:36:54,09,10,1, 11.9,1,1, -8.238, 10464.458, 403.600, 52819.011 24/11/20,19:36:54,10,10,1, 11.9,1,1, -8.238, 10464.456, 403.605, 52819.044 24/11/20,19:36:54,11,10,1, 11.9,1,1, -8.238, 10464.460, 403.594, 52819.086 24/11/20,19:36:54,12,10,1, 11.9,1,1, -8.238, 10464.460, 403.593, 52819.091 24/11/20,19:36:54,13,10,1, 11.9,1,1, -8.238, 10464.498, 403.579, 52819.051 24/11/20,19:36:54,14,10,1, 11.9,1,1, -8.238, 10464.481, 403.581, 52819.022 24/11/20,19:36:54,15,10,1, 11.9,1,1, -8.238, 10464.470, 403.562, 52819.023 24/11/20,19:36:54,16,10,1, 11.9,1,1, -8.238, 10464.472, 403.533, 52819.010 24/11/20,19:36:54,17,10,1, 11.9,1,1, -8.238, 10464.484, 403.546, 52819.000 24/11/20,19:36:54,18,10,1, 11.9,1,1, -8.238, 10464.494, 403.559, 52819.116 24/11/20,19:36:54,19,10,1, 11.9,1,1, -8.238, 10464.481, 403.558, 52819.025 24/11/20,19:36:55,00,10,1, 11.9,1,1, -8.240, 10464.475, 403.558, 52819.025 24/11/20,19:36:55,01,10,1, 11.9,1,1, -8.240, 10464.517, 403.504, 52818.984 24/11/20,19:36:55,02,10,1, 11.9,1,1, -8.240, 10464.521, 403.489, 52819.022 24/11/20,19:36:55,03,10,1, 11.9,1,1, -8.240, 10464.530, 403.499, 52819.018 24/11/20,19:36:55,04,10,1, 11.9,1,1, -8.240, 10464.530, 403.535, 52819.108 24/11/20,19:36:55,05,10,1, 11.9,1,1, -8.240, 10464.508, 403.469, 52819.110 24/11/20,19:36:55,06,10,1, 11.9,1,1, -8.240, 10464.540, 403.481, 52819.046 24/11/20,19:36:55,07,10,1, 11.9,1,1, -8.240, 10464.531, 403.468, 52819.053 24/11/20,19:36:55,08,10,1, 11.9,1,1, -8.240, 10464.554, 403.497, 52819.057 24/11/20,19:36:55,09,10,1, 11.9,1,1, -8.240, 10464.540, 403.474, 52819.041 24/11/20,19:36:55,10,10,1, 11.9,1,1, -8.240, 10464.570, 403.483, 52819.075 24/11/20,19:36:55,11,10,1, 11.9,1,1, -8.240, 10464.561, 403.456, 52819.069 24/11/20,19:36:55,12,10,1, 11.9,1,1, -8.240, 10464.568, 403.436, 52819.067 24/11/20,19:36:55,13,10,1, 11.9,1,1, -8.240, 10464.555, 403.437, 52819.008 24/11/20,19:36:55,14,10,1, 11.9,1,1, -8.240, 10464.582, 403.437, 52819.065 24/11/20,19:36:55,15,10,1, 11.9,1,1, -8.240, 10464.564, 403.444, 52819.001 24/11/20,19:36:55,16,10,1, 11.9,1,1, -8.240, 10464.616, 403.426, 52819.092 24/11/20,19:36:55,17,10,1, 11.9,1,1, -8.240, 10464.590, 403.404, 52819.047 24/11/20,19:36:55,18,10,1, 11.9,1,1, -8.240, 10464.592, 403.398, 52819.053 24/11/20,19:36:55,19,10,1, 11.9,1,1, -8.240, 10464.573, 403.369, 52819.010 24/11/20,19:36:56,00,11,1, 11.9,1,1, -8.238, 10464.567, 403.369, 52819.010 24/11/20,19:36:56,01,11,1, 11.9,1,1, -8.238, 10464.575, 403.393, 52819.090 24/11/20,19:36:56,02,11,1, 11.9,1,1, -8.238, 10464.575, 403.389, 52819.060 24/11/20,19:36:56,03,11,1, 11.9,1,1, -8.238, 10464.628, 403.326, 52819.012 24/11/20,19:36:56,04,11,1, 11.9,1,1, -8.238, 10464.625, 403.337, 52818.965 24/11/20,19:36:56,05,11,1, 11.9,1,1, -8.238, 10464.622, 403.318, 52818.976 24/11/20,19:36:56,06,11,1, 11.9,1,1, -8.238, 10464.646, 403.357, 52819.059 24/11/20,19:36:56,07,11,1, 11.9,1,1, -8.238, 10464.628, 403.336, 52819.068 24/11/20,19:36:56,08,11,1, 11.9,1,1, -8.238, 10464.637, 403.327, 52819.038 24/11/20,19:36:56,09,11,1, 11.9,1,1, -8.238, 10464.646, 403.284, 52819.026 24/11/20,19:36:56,10,11,1, 11.9,1,1, -8.238, 10464.627, 403.329, 52818.999 24/11/20,19:36:56,11,11,1, 11.9,1,1, -8.238, 10464.646, 403.308, 52819.028 24/11/20,19:36:56,12,11,1, 11.9,1,1, -8.238, 10464.660, 403.334, 52819.051 24/11/20,19:36:56,13,11,1, 11.9,1,1, -8.238, 10464.659, 403.280, 52819.070 24/11/20,19:36:56,14,11,1, 11.9,1,1, -8.238, 10464.651, 403.291, 52818.994 24/11/20,19:36:56,15,11,1, 11.9,1,1, -8.238, 10464.668, 403.240, 52818.983 24/11/20,19:36:56,16,11,1, 11.9,1,1, -8.238, 10464.685, 403.263, 52819.053 24/11/20,19:36:56,17,11,1, 11.9,1,1, -8.238, 10464.668, 403.252, 52819.041 24/11/20,19:36:56,18,11,1, 11.9,1,1, -8.238, 10464.665, 403.269, 52819.018 24/11/20,19:36:56,19,11,1, 11.9,1,1, -8.238, 10464.673, 403.227, 52819.039 24/11/20,19:36:57,00,11,1, 11.9,1,1, -8.241, 10464.667, 403.227, 52819.039 24/11/20,19:36:57,01,11,1, 11.9,1,1, -8.241, 10464.703, 403.184, 52819.022 24/11/20,19:36:57,02,11,1, 11.9,1,1, -8.241, 10464.683, 403.283, 52819.228 24/11/20,19:36:57,03,11,1, 11.9,1,1, -8.241, 10464.692, 403.270, 52819.229 24/11/20,19:36:57,04,11,1, 11.9,1,1, -8.241, 10464.707, 403.259, 52819.274 24/11/20,19:36:57,05,11,1, 11.9,1,1, -8.241, 10464.696, 403.256, 52819.219 24/11/20,19:36:57,06,11,1, 11.9,1,1, -8.241, 10464.722, 403.253, 52819.158 24/11/20,19:36:57,07,11,1, 11.9,1,1, -8.241, 10464.728, 403.245, 52819.213 24/11/20,19:36:57,08,11,1, 11.9,1,1, -8.241, 10464.740, 403.231, 52819.185 24/11/20,19:36:57,09,11,1, 11.9,1,1, -8.241, 10464.732, 403.245, 52819.210 24/11/20,19:36:57,10,11,1, 11.9,1,1, -8.241, 10464.743, 403.210, 52819.256 24/11/20,19:36:57,11,11,1, 11.9,1,1, -8.241, 10464.760, 403.238, 52819.198 24/11/20,19:36:57,12,11,1, 11.9,1,1, -8.241, 10464.749, 403.185, 52819.156 24/11/20,19:36:57,13,11,1, 11.9,1,1, -8.241, 10464.746, 403.209, 52819.227 24/11/20,19:36:57,14,11,1, 11.9,1,1, -8.241, 10464.737, 403.216, 52819.207 24/11/20,19:36:57,15,11,1, 11.9,1,1, -8.241, 10464.750, 403.181, 52819.206 24/11/20,19:36:57,16,11,1, 11.9,1,1, -8.241, 10464.744, 403.187, 52819.204 24/11/20,19:36:57,17,11,1, 11.9,1,1, -8.241, 10464.762, 403.186, 52819.199 24/11/20,19:36:57,18,11,1, 11.9,1,1, -8.241, 10464.747, 403.159, 52819.134 24/11/20,19:36:57,19,11,1, 11.9,1,1, -8.241, 10464.763, 403.191, 52819.234 24/11/20,19:36:58,00,10,1, 11.8,1,1, -8.241, 10464.759, 403.191, 52819.234 24/11/20,19:36:58,01,10,1, 11.8,1,1, -8.241, 10464.770, 403.152, 52819.175 24/11/20,19:36:58,02,10,1, 11.8,1,1, -8.241, 10464.779, 403.168, 52819.259 24/11/20,19:36:58,03,10,1, 11.8,1,1, -8.241, 10464.792, 403.124, 52819.251 24/11/20,19:36:58,04,10,1, 11.8,1,1, -8.241, 10464.786, 403.149, 52819.204 24/11/20,19:36:58,05,10,1, 11.8,1,1, -8.241, 10464.779, 403.124, 52819.244 24/11/20,19:36:58,06,10,1, 11.8,1,1, -8.241, 10464.771, 403.117, 52819.177 24/11/20,19:36:58,07,10,1, 11.8,1,1, -8.241, 10464.800, 403.132, 52819.190 24/11/20,19:36:58,08,10,1, 11.8,1,1, -8.241, 10464.814, 403.104, 52819.179 24/11/20,19:36:58,09,10,1, 11.8,1,1, -8.241, 10464.795, 403.110, 52819.213 24/11/20,19:36:58,10,10,1, 11.8,1,1, -8.241, 10464.809, 403.090, 52819.199 24/11/20,19:36:58,11,10,1, 11.8,1,1, -8.241, 10464.795, 403.097, 52819.161 24/11/20,19:36:58,12,10,1, 11.8,1,1, -8.241, 10464.834, 403.088, 52819.151 24/11/20,19:36:58,13,10,1, 11.8,1,1, -8.241, 10464.804, 403.055, 52819.127 24/11/20,19:36:58,14,10,1, 11.8,1,1, -8.241, 10464.805, 403.051, 52819.173 24/11/20,19:36:58,15,10,1, 11.8,1,1, -8.241, 10464.826, 403.072, 52819.198 24/11/20,19:36:58,16,10,1, 11.8,1,1, -8.241, 10464.821, 403.038, 52819.217 24/11/20,19:36:58,17,10,1, 11.8,1,1, -8.241, 10464.820, 403.053, 52819.207 24/11/20,19:36:58,18,10,1, 11.8,1,1, -8.241, 10464.854, 403.056, 52819.148 24/11/20,19:36:58,19,10,1, 11.8,1,1, -8.241, 10464.869, 403.025, 52819.103 24/11/20,19:36:59,00,10,1, 11.8,1,1, -8.238, 10464.867, 403.025, 52819.103 24/11/20,19:36:59,01,10,1, 11.8,1,1, -8.238, 10464.833, 403.007, 52819.107 24/11/20,19:36:59,02,10,1, 11.8,1,1, -8.238, 10464.852, 403.016, 52819.106 24/11/20,19:36:59,03,10,1, 11.8,1,1, -8.238, 10464.827, 403.020, 52819.195 24/11/20,19:36:59,04,10,1, 11.8,1,1, -8.238, 10464.856, 403.002, 52819.174 24/11/20,19:36:59,05,10,1, 11.8,1,1, -8.238, 10464.864, 403.002, 52819.132 24/11/20,19:36:59,06,10,1, 11.8,1,1, -8.238, 10464.849, 402.997, 52819.199 24/11/20,19:36:59,07,10,1, 11.8,1,1, -8.238, 10464.857, 402.999, 52819.183 24/11/20,19:36:59,08,10,1, 11.8,1,1, -8.238, 10464.872, 402.996, 52819.165 24/11/20,19:36:59,09,10,1, 11.8,1,1, -8.238, 10464.856, 402.967, 52819.120 24/11/20,19:36:59,10,10,1, 11.8,1,1, -8.238, 10464.889, 402.962, 52819.084 24/11/20,19:36:59,11,10,1, 11.8,1,1, -8.238, 10464.885, 402.979, 52819.124 24/11/20,19:36:59,12,10,1, 11.8,1,1, -8.238, 10464.862, 402.961, 52819.128 24/11/20,19:36:59,13,10,1, 11.8,1,1, -8.238, 10464.875, 402.966, 52819.095 24/11/20,19:36:59,14,10,1, 11.8,1,1, -8.238, 10464.845, 402.955, 52819.123 24/11/20,19:36:59,15,10,1, 11.8,1,1, -8.238, 10464.873, 402.950, 52819.088 24/11/20,19:36:59,16,10,1, 11.8,1,1, -8.238, 10464.874, 402.964, 52819.133 24/11/20,19:36:59,17,10,1, 11.8,1,1, -8.238, 10464.871, 402.941, 52819.156 24/11/20,19:36:59,18,10,1, 11.8,1,1, -8.238, 10464.883, 402.956, 52819.093 24/11/20,19:36:59,19,10,1, 11.8,1,1, -8.238, 10464.892, 402.921, 52819.106 24/11/20,19:37:00,00,10,1, 11.9,1,1, -8.239, 10464.884, 402.921, 52819.106 24/11/20,19:37:00,01,10,1, 11.9,1,1, -8.239, 10464.888, 402.929, 52819.120 24/11/20,19:37:00,02,10,1, 11.9,1,1, -8.239, 10464.896, 402.877, 52819.016 24/11/20,19:37:00,03,10,1, 11.9,1,1, -8.239, 10464.884, 402.836, 52818.975 24/11/20,19:37:00,04,10,1, 11.9,1,1, -8.239, 10464.895, 402.855, 52818.955 24/11/20,19:37:00,05,10,1, 11.9,1,1, -8.239, 10464.873, 402.822, 52818.881 24/11/20,19:37:00,06,10,1, 11.9,1,1, -8.239, 10464.894, 402.851, 52818.916 24/11/20,19:37:00,07,10,1, 11.9,1,1, -8.239, 10464.870, 402.824, 52818.894 24/11/20,19:37:00,08,10,1, 11.9,1,1, -8.239, 10464.878, 402.858, 52818.995 24/11/20,19:37:00,09,10,1, 11.9,1,1, -8.239, 10464.871, 402.811, 52818.842 24/11/20,19:37:00,10,10,1, 11.9,1,1, -8.239, 10464.857, 402.811, 52818.848 24/11/20,19:37:00,11,10,1, 11.9,1,1, -8.239, 10464.874, 402.773, 52818.814 24/11/20,19:37:00,12,10,1, 11.9,1,1, -8.239, 10464.896, 402.801, 52818.894 24/11/20,19:37:00,13,10,1, 11.9,1,1, -8.239, 10464.893, 402.808, 52818.968 24/11/20,19:37:00,14,10,1, 11.9,1,1, -8.239, 10464.872, 402.802, 52818.892 24/11/20,19:37:00,15,10,1, 11.9,1,1, -8.239, 10464.880, 402.794, 52818.849 24/11/20,19:37:00,16,10,1, 11.9,1,1, -8.239, 10464.900, 402.784, 52818.957 24/11/20,19:37:00,17,10,1, 11.9,1,1, -8.239, 10464.908, 402.764, 52818.877 24/11/20,19:37:00,18,10,1, 11.9,1,1, -8.239, 10464.880, 402.781, 52818.935 24/11/20,19:37:00,19,10,1, 11.9,1,1, -8.239, 10464.908, 402.771, 52818.862 24/11/20,19:37:01,00,11,1, 11.9,1,1, -8.243, 10464.901, 402.771, 52818.862 24/11/20,19:37:01,01,11,1, 11.9,1,1, -8.243, 10464.885, 402.746, 52818.867 24/11/20,19:37:01,02,11,1, 11.9,1,1, -8.243, 10464.905, 402.740, 52818.907 24/11/20,19:37:01,03,11,1, 11.9,1,1, -8.243, 10464.881, 402.738, 52818.968 24/11/20,19:37:01,04,11,1, 11.9,1,1, -8.243, 10464.910, 402.762, 52818.844 24/11/20,19:37:01,05,11,1, 11.9,1,1, -8.243, 10464.915, 402.714, 52818.875 24/11/20,19:37:01,06,11,1, 11.9,1,1, -8.243, 10464.895, 402.688, 52818.863 24/11/20,19:37:01,07,11,1, 11.9,1,1, -8.243, 10464.919, 402.684, 52818.844 24/11/20,19:37:01,08,11,1, 11.9,1,1, -8.243, 10464.894, 402.682, 52818.824 24/11/20,19:37:01,09,11,1, 11.9,1,1, -8.243, 10464.920, 402.714, 52818.831 24/11/20,19:37:01,10,11,1, 11.9,1,1, -8.243, 10464.910, 402.715, 52818.903 24/11/20,19:37:01,11,11,1, 11.9,1,1, -8.243, 10464.896, 402.669, 52818.825 24/11/20,19:37:01,12,11,1, 11.9,1,1, -8.243, 10464.889, 402.649, 52818.796 24/11/20,19:37:01,13,11,1, 11.9,1,1, -8.243, 10464.885, 402.653, 52818.885 24/11/20,19:37:01,14,11,1, 11.9,1,1, -8.243, 10464.887, 402.638, 52818.784 24/11/20,19:37:01,15,11,1, 11.9,1,1, -8.243, 10464.898, 402.632, 52818.798 24/11/20,19:37:01,16,11,1, 11.9,1,1, -8.243, 10464.899, 402.663, 52818.853 24/11/20,19:37:01,17,11,1, 11.9,1,1, -8.243, 10464.915, 402.635, 52818.794 24/11/20,19:37:01,18,11,1, 11.9,1,1, -8.243, 10464.886, 402.625, 52818.791 24/11/20,19:37:01,19,11,1, 11.9,1,1, -8.243, 10464.911, 402.609, 52818.784 24/11/20,19:37:02,00,10,1, 12.0,1,1, -8.239, 10464.909, 402.609, 52818.784 24/11/20,19:37:02,01,10,1, 12.0,1,1, -8.239, 10464.923, 402.635, 52818.825 24/11/20,19:37:02,02,10,1, 12.0,1,1, -8.239, 10464.926, 402.615, 52818.813 24/11/20,19:37:02,03,10,1, 12.0,1,1, -8.239, 10464.922, 402.591, 52818.798 24/11/20,19:37:02,04,10,1, 12.0,1,1, -8.239, 10464.918, 402.569, 52818.810 24/11/20,19:37:02,05,10,1, 12.0,1,1, -8.239, 10464.920, 402.578, 52818.806 24/11/20,19:37:02,06,10,1, 12.0,1,1, -8.239, 10464.931, 402.582, 52818.793 24/11/20,19:37:02,07,10,1, 12.0,1,1, -8.239, 10464.909, 402.584, 52818.870 24/11/20,19:37:02,08,10,1, 12.0,1,1, -8.239, 10464.931, 402.570, 52818.826 24/11/20,19:37:02,09,10,1, 12.0,1,1, -8.239, 10464.912, 402.549, 52818.798 24/11/20,19:37:02,10,10,1, 12.0,1,1, -8.239, 10464.930, 402.537, 52818.786 24/11/20,19:37:02,11,10,1, 12.0,1,1, -8.239, 10464.955, 402.551, 52818.821 24/11/20,19:37:02,12,10,1, 12.0,1,1, -8.239, 10464.935, 402.529, 52818.831 24/11/20,19:37:02,13,10,1, 12.0,1,1, -8.239, 10464.940, 402.547, 52818.856 24/11/20,19:37:02,14,10,1, 12.0,1,1, -8.239, 10464.923, 402.493, 52818.773 24/11/20,19:37:02,15,10,1, 12.0,1,1, -8.239, 10464.932, 402.492, 52818.766 24/11/20,19:37:02,16,10,1, 12.0,1,1, -8.239, 10464.936, 402.497, 52818.796 24/11/20,19:37:02,17,10,1, 12.0,1,1, -8.239, 10464.931, 402.505, 52818.756 24/11/20,19:37:02,18,10,1, 12.0,1,1, -8.239, 10464.923, 402.467, 52818.800 24/11/20,19:37:02,19,10,1, 12.0,1,1, -8.239, 10464.939, 402.480, 52818.777 24/11/20,19:37:03,00,10,1, 11.9,1,1, -8.240, 10464.934, 402.480, 52818.777 24/11/20,19:37:03,01,10,1, 11.9,1,1, -8.240, 10464.936, 402.449, 52818.773 24/11/20,19:37:03,02,10,1, 11.9,1,1, -8.240, 10464.928, 402.443, 52818.789 24/11/20,19:37:03,03,10,1, 11.9,1,1, -8.240, 10464.929, 402.473, 52818.791 24/11/20,19:37:03,04,10,1, 11.9,1,1, -8.240, 10464.908, 402.468, 52818.792 24/11/20,19:37:03,05,10,1, 11.9,1,1, -8.240, 10464.900, 402.462, 52818.806 24/11/20,19:37:03,06,10,1, 11.9,1,1, -8.240, 10464.883, 402.412, 52818.817 24/11/20,19:37:03,07,10,1, 11.9,1,1, -8.240, 10464.938, 402.439, 52818.718 24/11/20,19:37:03,08,10,1, 11.9,1,1, -8.240, 10464.915, 402.417, 52818.724 24/11/20,19:37:03,09,10,1, 11.9,1,1, -8.240, 10464.938, 402.439, 52818.810 24/11/20,19:37:03,10,10,1, 11.9,1,1, -8.240, 10464.921, 402.403, 52818.782 24/11/20,19:37:03,11,10,1, 11.9,1,1, -8.240, 10464.919, 402.377, 52818.730 24/11/20,19:37:03,12,10,1, 11.9,1,1, -8.240, 10464.906, 402.363, 52818.815 24/11/20,19:37:03,13,10,1, 11.9,1,1, -8.240, 10464.918, 402.400, 52818.875 24/11/20,19:37:03,14,10,1, 11.9,1,1, -8.240, 10464.903, 402.355, 52818.758 24/11/20,19:37:03,15,10,1, 11.9,1,1, -8.240, 10464.923, 402.387, 52818.734 24/11/20,19:37:03,16,10,1, 11.9,1,1, -8.240, 10464.901, 402.355, 52818.733 24/11/20,19:37:03,17,10,1, 11.9,1,1, -8.240, 10464.932, 402.337, 52818.731 24/11/20,19:37:03,18,10,1, 11.9,1,1, -8.240, 10464.912, 402.312, 52818.721 24/11/20,19:37:03,19,10,1, 11.9,1,1, -8.240, 10464.923, 402.357, 52818.785 24/11/20,19:37:04,00,10,1, 12.0,1,1, -8.238, 10464.917, 402.357, 52818.785 24/11/20,19:37:04,01,10,1, 12.0,1,1, -8.238, 10464.922, 402.357, 52818.765 24/11/20,19:37:04,02,10,1, 12.0,1,1, -8.238, 10464.917, 402.293, 52818.719 24/11/20,19:37:04,03,10,1, 12.0,1,1, -8.238, 10464.927, 402.311, 52818.774 24/11/20,19:37:04,04,10,1, 12.0,1,1, -8.238, 10464.903, 402.277, 52818.692 24/11/20,19:37:04,05,10,1, 12.0,1,1, -8.238, 10464.919, 402.285, 52818.714 24/11/20,19:37:04,06,10,1, 12.0,1,1, -8.238, 10464.909, 402.297, 52818.736 24/11/20,19:37:04,07,10,1, 12.0,1,1, -8.238, 10464.935, 402.276, 52818.724 24/11/20,19:37:04,08,10,1, 12.0,1,1, -8.238, 10464.908, 402.268, 52818.736 24/11/20,19:37:04,09,10,1, 12.0,1,1, -8.238, 10464.931, 402.272, 52818.695 24/11/20,19:37:04,10,10,1, 12.0,1,1, -8.238, 10464.942, 402.239, 52818.758 24/11/20,19:37:04,11,10,1, 12.0,1,1, -8.238, 10464.934, 402.270, 52818.694 24/11/20,19:37:04,12,10,1, 12.0,1,1, -8.238, 10464.952, 402.261, 52818.768 24/11/20,19:37:04,13,10,1, 12.0,1,1, -8.238, 10464.906, 402.253, 52818.732 24/11/20,19:37:04,14,10,1, 12.0,1,1, -8.238, 10464.919, 402.191, 52818.720 24/11/20,19:37:04,15,10,1, 12.0,1,1, -8.238, 10464.945, 402.195, 52818.742 24/11/20,19:37:04,16,10,1, 12.0,1,1, -8.238, 10464.929, 402.214, 52818.720 24/11/20,19:37:04,17,10,1, 12.0,1,1, -8.238, 10464.949, 402.238, 52818.719 24/11/20,19:37:04,18,10,1, 12.0,1,1, -8.238, 10464.931, 402.200, 52818.739 24/11/20,19:37:04,19,10,1, 12.0,1,1, -8.238, 10464.938, 402.195, 52818.688 24/11/20,19:37:05,00,10,1, 12.0,1,1, -8.241, 10464.934, 402.195, 52818.688 24/11/20,19:37:05,01,10,1, 12.0,1,1, -8.241, 10464.942, 402.171, 52818.693 24/11/20,19:37:05,02,10,1, 12.0,1,1, -8.241, 10464.943, 402.174, 52818.769 24/11/20,19:37:05,03,10,1, 12.0,1,1, -8.241, 10464.938, 402.200, 52818.726 24/11/20,19:37:05,04,10,1, 12.0,1,1, -8.241, 10464.943, 402.174, 52818.745 24/11/20,19:37:05,05,10,1, 12.0,1,1, -8.241, 10464.954, 402.144, 52818.707 24/11/20,19:37:05,06,10,1, 12.0,1,1, -8.241, 10464.934, 402.137, 52818.667 24/11/20,19:37:05,07,10,1, 12.0,1,1, -8.241, 10464.942, 402.164, 52818.695 24/11/20,19:37:05,08,10,1, 12.0,1,1, -8.241, 10464.958, 402.141, 52818.735 24/11/20,19:37:05,09,10,1, 12.0,1,1, -8.241, 10464.942, 402.174, 52818.727 24/11/20,19:37:05,10,10,1, 12.0,1,1, -8.241, 10464.938, 402.120, 52818.659 24/11/20,19:37:05,11,10,1, 12.0,1,1, -8.241, 10464.944, 402.121, 52818.668 24/11/20,19:37:05,12,10,1, 12.0,1,1, -8.241, 10464.934, 402.109, 52818.675 24/11/20,19:37:05,13,10,1, 12.0,1,1, -8.241, 10464.944, 402.124, 52818.709 24/11/20,19:37:05,14,10,1, 12.0,1,1, -8.241, 10464.936, 402.117, 52818.616 24/11/20,19:37:05,15,10,1, 12.0,1,1, -8.241, 10464.930, 402.151, 52818.642 24/11/20,19:37:05,16,10,1, 12.0,1,1, -8.241, 10464.954, 402.080, 52818.604 24/11/20,19:37:05,17,10,1, 12.0,1,1, -8.241, 10464.935, 402.081, 52818.595 24/11/20,19:37:05,18,10,1, 12.0,1,1, -8.241, 10464.932, 402.014, 52818.593 24/11/20,19:37:05,19,10,1, 12.0,1,1, -8.241, 10464.934, 402.050, 52818.635 24/11/20,19:37:06,00,11,1, 11.9,1,1, -8.239, 10464.934, 402.050, 52818.635 24/11/20,19:37:06,01,11,1, 11.9,1,1, -8.239, 10464.959, 402.074, 52818.548 24/11/20,19:37:06,02,11,1, 11.9,1,1, -8.239, 10464.938, 402.036, 52818.738 24/11/20,19:37:06,03,11,1, 11.9,1,1, -8.239, 10464.936, 402.028, 52818.690 24/11/20,19:37:06,04,11,1, 11.9,1,1, -8.239, 10464.938, 402.003, 52818.623 24/11/20,19:37:06,05,11,1, 11.9,1,1, -8.239, 10464.939, 402.017, 52818.625 24/11/20,19:37:06,06,11,1, 11.9,1,1, -8.239, 10464.953, 402.001, 52818.601 24/11/20,19:37:06,07,11,1, 11.9,1,1, -8.239, 10464.961, 402.008, 52818.605 24/11/20,19:37:06,08,11,1, 11.9,1,1, -8.239, 10464.938, 401.957, 52818.585 24/11/20,19:37:06,09,11,1, 11.9,1,1, -8.239, 10464.951, 401.949, 52818.573 24/11/20,19:37:06,10,11,1, 11.9,1,1, -8.239, 10464.928, 401.937, 52818.627 24/11/20,19:37:06,11,11,1, 11.9,1,1, -8.239, 10464.961, 401.988, 52818.625 24/11/20,19:37:06,12,11,1, 11.9,1,1, -8.239, 10464.975, 401.944, 52818.597 24/11/20,19:37:06,13,11,1, 11.9,1,1, -8.239, 10464.956, 401.934, 52818.658 24/11/20,19:37:06,14,11,1, 11.9,1,1, -8.239, 10464.918, 401.900, 52818.549 24/11/20,19:37:06,15,11,1, 11.9,1,1, -8.239, 10464.939, 401.878, 52818.537 24/11/20,19:37:06,16,11,1, 11.9,1,1, -8.239, 10464.953, 401.863, 52818.573 24/11/20,19:37:06,17,11,1, 11.9,1,1, -8.239, 10464.966, 401.923, 52818.592 24/11/20,19:37:06,18,11,1, 11.9,1,1, -8.239, 10464.966, 401.880, 52818.679 24/11/20,19:37:06,19,11,1, 11.9,1,1, -8.239, 10464.975, 401.884, 52818.599 24/11/20,19:37:07,00,12,1, 11.9,1,1, -8.238, 10464.967, 401.884, 52818.599 24/11/20,19:37:07,01,12,1, 11.9,1,1, -8.238, 10464.944, 401.856, 52818.606 24/11/20,19:37:07,02,12,1, 11.9,1,1, -8.238, 10464.948, 401.827, 52818.634 24/11/20,19:37:07,03,12,1, 11.9,1,1, -8.238, 10464.982, 401.828, 52818.640 24/11/20,19:37:07,04,12,1, 11.9,1,1, -8.238, 10464.979, 401.831, 52818.683 24/11/20,19:37:07,05,12,1, 11.9,1,1, -8.238, 10464.980, 401.795, 52818.592 24/11/20,19:37:07,06,12,1, 11.9,1,1, -8.238, 10464.936, 401.771, 52818.556 24/11/20,19:37:07,07,12,1, 11.9,1,1, -8.238, 10464.943, 401.774, 52818.539 24/11/20,19:37:07,08,12,1, 11.9,1,1, -8.238, 10464.977, 401.759, 52818.548 24/11/20,19:37:07,09,12,1, 11.9,1,1, -8.238, 10464.959, 401.770, 52818.578 24/11/20,19:37:07,10,12,1, 11.9,1,1, -8.238, 10464.966, 401.725, 52818.528 24/11/20,19:37:07,11,12,1, 11.9,1,1, -8.238, 10464.984, 401.742, 52818.582 24/11/20,19:37:07,12,12,1, 11.9,1,1, -8.238, 10464.933, 401.719, 52818.561 24/11/20,19:37:07,13,12,1, 11.9,1,1, -8.238, 10464.940, 401.723, 52818.563 24/11/20,19:37:07,14,12,1, 11.9,1,1, -8.238, 10464.958, 401.712, 52818.551 24/11/20,19:37:07,15,12,1, 11.9,1,1, -8.238, 10464.955, 401.697, 52818.538 24/11/20,19:37:07,16,12,1, 11.9,1,1, -8.238, 10464.943, 401.673, 52818.527 24/11/20,19:37:07,17,12,1, 11.9,1,1, -8.238, 10464.946, 401.662, 52818.563 24/11/20,19:37:07,18,12,1, 11.9,1,1, -8.238, 10464.926, 401.618, 52818.476 24/11/20,19:37:07,19,12,1, 11.9,1,1, -8.238, 10464.931, 401.635, 52818.548 24/11/20,19:37:08,00,12,1, 11.9,1,1, -8.240, 10464.926, 401.635, 52818.548 24/11/20,19:37:08,01,12,1, 11.9,1,1, -8.240, 10464.919, 401.625, 52818.526 24/11/20,19:37:08,02,12,1, 11.9,1,1, -8.240, 10464.946, 401.621, 52818.504 24/11/20,19:37:08,03,12,1, 11.9,1,1, -8.240, 10464.958, 401.599, 52818.445 24/11/20,19:37:08,04,12,1, 11.9,1,1, -8.240, 10464.916, 401.584, 52818.450 24/11/20,19:37:08,05,12,1, 11.9,1,1, -8.240, 10464.924, 401.584, 52818.476 24/11/20,19:37:08,06,12,1, 11.9,1,1, -8.240, 10464.931, 401.585, 52818.560 24/11/20,19:37:08,07,12,1, 11.9,1,1, -8.240, 10464.939, 401.596, 52818.494 24/11/20,19:37:08,08,12,1, 11.9,1,1, -8.240, 10464.920, 401.543, 52818.503 24/11/20,19:37:08,09,12,1, 11.9,1,1, -8.240, 10464.922, 401.526, 52818.444 24/11/20,19:37:08,10,12,1, 11.9,1,1, -8.240, 10464.937, 401.545, 52818.479 24/11/20,19:37:08,11,12,1, 11.9,1,1, -8.240, 10464.920, 401.549, 52818.483 24/11/20,19:37:08,12,12,1, 11.9,1,1, -8.240, 10464.919, 401.552, 52818.472 24/11/20,19:37:08,13,12,1, 11.9,1,1, -8.240, 10464.927, 401.545, 52818.455 24/11/20,19:37:08,14,12,1, 11.9,1,1, -8.240, 10464.907, 401.510, 52818.445 24/11/20,19:37:08,15,12,1, 11.9,1,1, -8.240, 10464.920, 401.505, 52818.400 24/11/20,19:37:08,16,12,1, 11.9,1,1, -8.240, 10464.899, 401.505, 52818.477 24/11/20,19:37:08,17,12,1, 11.9,1,1, -8.240, 10464.903, 401.515, 52818.504 24/11/20,19:37:08,18,12,1, 11.9,1,1, -8.240, 10464.929, 401.515, 52818.432 24/11/20,19:37:08,19,12,1, 11.9,1,1, -8.240, 10464.917, 401.497, 52818.509 24/11/20,19:37:09,00,12,1, 11.9,1,1, -8.241, 10464.909, 401.497, 52818.509 24/11/20,19:37:09,01,12,1, 11.9,1,1, -8.241, 10464.899, 401.461, 52818.447 24/11/20,19:37:09,02,12,1, 11.9,1,1, -8.241, 10464.892, 401.466, 52818.517 24/11/20,19:37:09,03,12,1, 11.9,1,1, -8.241, 10464.917, 401.462, 52818.462 24/11/20,19:37:09,04,12,1, 11.9,1,1, -8.241, 10464.915, 401.459, 52818.431 24/11/20,19:37:09,05,12,1, 11.9,1,1, -8.241, 10464.933, 401.447, 52818.490 24/11/20,19:37:09,06,12,1, 11.9,1,1, -8.241, 10464.870, 401.401, 52818.456 24/11/20,19:37:09,07,12,1, 11.9,1,1, -8.241, 10464.904, 401.415, 52818.456 24/11/20,19:37:09,08,12,1, 11.9,1,1, -8.241, 10464.909, 401.417, 52818.525 24/11/20,19:37:09,09,12,1, 11.9,1,1, -8.241, 10464.917, 401.415, 52818.525 24/11/20,19:37:09,10,12,1, 11.9,1,1, -8.241, 10464.921, 401.430, 52818.419 24/11/20,19:37:09,11,12,1, 11.9,1,1, -8.241, 10464.916, 401.398, 52818.494 24/11/20,19:37:09,12,12,1, 11.9,1,1, -8.241, 10464.869, 401.366, 52818.408 24/11/20,19:37:09,13,12,1, 11.9,1,1, -8.241, 10464.929, 401.325, 52818.398 24/11/20,19:37:09,14,12,1, 11.9,1,1, -8.241, 10464.910, 401.343, 52818.446 24/11/20,19:37:09,15,12,1, 11.9,1,1, -8.241, 10464.925, 401.373, 52818.444 24/11/20,19:37:09,16,12,1, 11.9,1,1, -8.241, 10464.919, 401.372, 52818.426 24/11/20,19:37:09,17,12,1, 11.9,1,1, -8.241, 10464.905, 401.322, 52818.431 24/11/20,19:37:09,18,12,1, 11.9,1,1, -8.241, 10464.906, 401.306, 52818.399 24/11/20,19:37:09,19,12,1, 11.9,1,1, -8.241, 10464.887, 401.300, 52818.430 24/11/20,19:37:10,00,11,1, 11.9,1,1, -8.240, 10464.884, 401.300, 52818.430 24/11/20,19:37:10,01,11,1, 11.9,1,1, -8.240, 10464.906, 401.332, 52818.393 24/11/20,19:37:10,02,11,1, 11.9,1,1, -8.240, 10464.906, 401.286, 52818.423 24/11/20,19:37:10,03,11,1, 11.9,1,1, -8.240, 10464.912, 401.280, 52818.443 24/11/20,19:37:10,04,11,1, 11.9,1,1, -8.240, 10464.917, 401.274, 52818.422 24/11/20,19:37:10,05,11,1, 11.9,1,1, -8.240, 10464.905, 401.243, 52818.406 24/11/20,19:37:10,06,11,1, 11.9,1,1, -8.240, 10464.890, 401.259, 52818.335 24/11/20,19:37:10,07,11,1, 11.9,1,1, -8.240, 10464.915, 401.266, 52818.340 24/11/20,19:37:10,08,11,1, 11.9,1,1, -8.240, 10464.913, 401.256, 52818.322 24/11/20,19:37:10,09,11,1, 11.9,1,1, -8.240, 10464.874, 401.249, 52818.357 24/11/20,19:37:10,10,11,1, 11.9,1,1, -8.240, 10464.887, 401.223, 52818.333 24/11/20,19:37:10,11,11,1, 11.9,1,1, -8.240, 10464.905, 401.205, 52818.396 24/11/20,19:37:10,12,11,1, 11.9,1,1, -8.240, 10464.892, 401.221, 52818.403 24/11/20,19:37:10,13,11,1, 11.9,1,1, -8.240, 10464.875, 401.218, 52818.353 24/11/20,19:37:10,14,11,1, 11.9,1,1, -8.240, 10464.875, 401.186, 52818.339 24/11/20,19:37:10,15,11,1, 11.9,1,1, -8.240, 10464.852, 401.182, 52818.317 24/11/20,19:37:10,16,11,1, 11.9,1,1, -8.240, 10464.869, 401.147, 52818.293 24/11/20,19:37:10,17,11,1, 11.9,1,1, -8.240, 10464.853, 401.164, 52818.361 24/11/20,19:37:10,18,11,1, 11.9,1,1, -8.240, 10464.847, 401.156, 52818.382 24/11/20,19:37:10,19,11,1, 11.9,1,1, -8.240, 10464.872, 401.174, 52818.349 24/11/20,19:37:11,00,09,1, 11.9,1,1, -8.240, 10464.867, 401.174, 52818.349 24/11/20,19:37:11,01,09,1, 11.9,1,1, -8.240, 10464.853, 401.135, 52818.245 24/11/20,19:37:11,02,09,1, 11.9,1,1, -8.240, 10464.836, 401.112, 52818.321 24/11/20,19:37:11,03,09,1, 11.9,1,1, -8.240, 10464.822, 401.128, 52818.343 24/11/20,19:37:11,04,09,1, 11.9,1,1, -8.240, 10464.846, 401.112, 52818.337 24/11/20,19:37:11,05,09,1, 11.9,1,1, -8.240, 10464.839, 401.108, 52818.348 24/11/20,19:37:11,06,09,1, 11.9,1,1, -8.240, 10464.830, 401.097, 52818.347 24/11/20,19:37:11,07,09,1, 11.9,1,1, -8.240, 10464.824, 401.080, 52818.375 24/11/20,19:37:11,08,09,1, 11.9,1,1, -8.240, 10464.814, 401.080, 52818.366 24/11/20,19:37:11,09,09,1, 11.9,1,1, -8.240, 10464.815, 401.084, 52818.384 24/11/20,19:37:11,10,09,1, 11.9,1,1, -8.240, 10464.821, 401.054, 52818.307 24/11/20,19:37:11,11,09,1, 11.9,1,1, -8.240, 10464.827, 401.091, 52818.360 24/11/20,19:37:11,12,09,1, 11.9,1,1, -8.240, 10464.813, 401.059, 52818.332 24/11/20,19:37:11,13,09,1, 11.9,1,1, -8.240, 10464.834, 401.042, 52818.310 24/11/20,19:37:11,14,09,1, 11.9,1,1, -8.240, 10464.802, 400.998, 52818.299 24/11/20,19:37:11,15,09,1, 11.9,1,1, -8.240, 10464.821, 401.040, 52818.352 24/11/20,19:37:11,16,09,1, 11.9,1,1, -8.240, 10464.832, 401.014, 52818.348 24/11/20,19:37:11,17,09,1, 11.9,1,1, -8.240, 10464.836, 401.019, 52818.254 24/11/20,19:37:11,18,09,1, 11.9,1,1, -8.240, 10464.831, 401.010, 52818.367 24/11/20,19:37:11,19,09,1, 11.9,1,1, -8.240, 10464.806, 400.984, 52818.334 24/11/20,19:37:12,00,10,1, 11.9,1,1, -8.243, 10464.801, 400.984, 52818.334 24/11/20,19:37:12,01,10,1, 11.9,1,1, -8.243, 10464.833, 400.974, 52818.363 24/11/20,19:37:12,02,10,1, 11.9,1,1, -8.243, 10464.837, 400.956, 52818.331 24/11/20,19:37:12,03,10,1, 11.9,1,1, -8.243, 10464.836, 400.970, 52818.338 24/11/20,19:37:12,04,10,1, 11.9,1,1, -8.243, 10464.815, 400.920, 52818.320 24/11/20,19:37:12,05,10,1, 11.9,1,1, -8.243, 10464.821, 400.902, 52818.268 24/11/20,19:37:12,06,10,1, 11.9,1,1, -8.243, 10464.811, 400.879, 52818.224 24/11/20,19:37:12,07,10,1, 11.9,1,1, -8.243, 10464.858, 400.919, 52818.257 24/11/20,19:37:12,08,10,1, 11.9,1,1, -8.243, 10464.845, 400.886, 52818.252 24/11/20,19:37:12,09,10,1, 11.9,1,1, -8.243, 10464.844, 400.897, 52818.326 24/11/20,19:37:12,10,10,1, 11.9,1,1, -8.243, 10464.857, 400.858, 52818.214 24/11/20,19:37:12,11,10,1, 11.9,1,1, -8.243, 10464.864, 400.851, 52818.241 24/11/20,19:37:12,12,10,1, 11.9,1,1, -8.243, 10464.873, 400.826, 52818.231 24/11/20,19:37:12,13,10,1, 11.9,1,1, -8.243, 10464.863, 400.844, 52818.246 24/11/20,19:37:12,14,10,1, 11.9,1,1, -8.243, 10464.891, 400.822, 52818.284 24/11/20,19:37:12,15,10,1, 11.9,1,1, -8.243, 10464.876, 400.828, 52818.298 24/11/20,19:37:12,16,10,1, 11.9,1,1, -8.243, 10464.872, 400.789, 52818.284 24/11/20,19:37:12,17,10,1, 11.9,1,1, -8.243, 10464.874, 400.775, 52818.226 24/11/20,19:37:12,18,10,1, 11.9,1,1, -8.243, 10464.897, 400.756, 52818.205 24/11/20,19:37:12,19,10,1, 11.9,1,1, -8.243, 10464.898, 400.754, 52818.202 24/11/20,19:37:13,00,11,1, 11.9,1,1, -8.245, 10464.892, 400.754, 52818.202 24/11/20,19:37:13,01,11,1, 11.9,1,1, -8.245, 10464.908, 400.758, 52818.275 24/11/20,19:37:13,02,11,1, 11.9,1,1, -8.245, 10464.893, 400.717, 52818.231 24/11/20,19:37:13,03,11,1, 11.9,1,1, -8.245, 10464.897, 400.694, 52818.262 24/11/20,19:37:13,04,11,1, 11.9,1,1, -8.245, 10464.894, 400.644, 52818.264 24/11/20,19:37:13,05,11,1, 11.9,1,1, -8.245, 10464.914, 400.678, 52818.193 24/11/20,19:37:13,06,11,1, 11.9,1,1, -8.245, 10464.926, 400.636, 52818.212 24/11/20,19:37:13,07,11,1, 11.9,1,1, -8.245, 10464.930, 400.657, 52818.260 24/11/20,19:37:13,08,11,1, 11.9,1,1, -8.245, 10464.904, 400.631, 52818.180 24/11/20,19:37:13,09,11,1, 11.9,1,1, -8.245, 10464.903, 400.621, 52818.162 24/11/20,19:37:13,10,11,1, 11.9,1,1, -8.245, 10464.905, 400.569, 52818.220 24/11/20,19:37:13,11,11,1, 11.9,1,1, -8.245, 10464.924, 400.591, 52818.206 24/11/20,19:37:13,12,11,1, 11.9,1,1, -8.245, 10464.935, 400.570, 52818.177 24/11/20,19:37:13,13,11,1, 11.9,1,1, -8.245, 10464.921, 400.579, 52818.228 24/11/20,19:37:13,14,11,1, 11.9,1,1, -8.245, 10464.910, 400.532, 52818.112 24/11/20,19:37:13,15,11,1, 11.9,1,1, -8.245, 10464.906, 400.505, 52818.159 24/11/20,19:37:13,16,11,1, 11.9,1,1, -8.245, 10464.941, 400.480, 52818.196 24/11/20,19:37:13,17,11,1, 11.9,1,1, -8.245, 10464.957, 400.504, 52818.217 24/11/20,19:37:13,18,11,1, 11.9,1,1, -8.245, 10464.939, 400.471, 52818.182 24/11/20,19:37:13,19,11,1, 11.9,1,1, -8.245, 10464.944, 400.473, 52818.117 24/11/20,19:37:14,00,11,1, 11.9,1,1, -8.242, 10464.942, 400.473, 52818.117 24/11/20,19:37:14,01,11,1, 11.9,1,1, -8.242, 10464.936, 400.428, 52818.093 24/11/20,19:37:14,02,11,1, 11.9,1,1, -8.242, 10464.951, 400.386, 52818.091 24/11/20,19:37:14,03,11,1, 11.9,1,1, -8.242, 10464.968, 400.412, 52818.149 24/11/20,19:37:14,04,11,1, 11.9,1,1, -8.242, 10464.932, 400.407, 52818.186 24/11/20,19:37:14,05,11,1, 11.9,1,1, -8.242, 10464.975, 400.405, 52818.133 24/11/20,19:37:14,06,11,1, 11.9,1,1, -8.242, 10464.947, 400.357, 52818.131 24/11/20,19:37:14,07,11,1, 11.9,1,1, -8.242, 10464.966, 400.355, 52818.163 24/11/20,19:37:14,08,11,1, 11.9,1,1, -8.242, 10464.955, 400.332, 52818.153 24/11/20,19:37:14,09,11,1, 11.9,1,1, -8.242, 10464.995, 400.377, 52818.168 24/11/20,19:37:14,10,11,1, 11.9,1,1, -8.242, 10464.974, 400.324, 52818.133 24/11/20,19:37:14,11,11,1, 11.9,1,1, -8.242, 10464.992, 400.323, 52818.128 24/11/20,19:37:14,12,11,1, 11.9,1,1, -8.242, 10464.989, 400.273, 52818.075 24/11/20,19:37:14,13,11,1, 11.9,1,1, -8.242, 10464.992, 400.280, 52818.092 24/11/20,19:37:14,14,11,1, 11.9,1,1, -8.242, 10464.995, 400.215, 52818.125 24/11/20,19:37:14,15,11,1, 11.9,1,1, -8.242, 10464.998, 400.267, 52818.109 24/11/20,19:37:14,16,11,1, 11.9,1,1, -8.242, 10465.019, 400.238, 52818.061 24/11/20,19:37:14,17,11,1, 11.9,1,1, -8.242, 10464.997, 400.226, 52818.097 24/11/20,19:37:14,18,11,1, 11.9,1,1, -8.242, 10465.020, 400.184, 52818.093 24/11/20,19:37:14,19,11,1, 11.9,1,1, -8.242, 10465.019, 400.164, 52818.062 24/11/20,19:37:15,00,12,1, 11.9,1,1, -8.242, 10465.018, 400.164, 52818.062 24/11/20,19:37:15,01,12,1, 11.9,1,1, -8.242, 10465.033, 400.157, 52818.092 24/11/20,19:37:15,02,12,1, 11.9,1,1, -8.242, 10465.002, 400.159, 52818.132 24/11/20,19:37:15,03,12,1, 11.9,1,1, -8.242, 10465.058, 400.130, 52818.084 24/11/20,19:37:15,04,12,1, 11.9,1,1, -8.242, 10465.006, 400.086, 52818.060 24/11/20,19:37:15,05,12,1, 11.9,1,1, -8.242, 10465.028, 400.085, 52818.060 24/11/20,19:37:15,06,12,1, 11.9,1,1, -8.242, 10465.028, 400.053, 52818.048 24/11/20,19:37:15,07,12,1, 11.9,1,1, -8.242, 10465.044, 400.083, 52818.105 24/11/20,19:37:15,08,12,1, 11.9,1,1, -8.242, 10465.058, 400.040, 52818.099 24/11/20,19:37:15,09,12,1, 11.9,1,1, -8.242, 10465.035, 400.035, 52818.094 24/11/20,19:37:15,10,12,1, 11.9,1,1, -8.242, 10465.034, 400.000, 52818.005 24/11/20,19:37:15,11,12,1, 11.9,1,1, -8.242, 10465.057, 399.984, 52818.057 24/11/20,19:37:15,12,12,1, 11.9,1,1, -8.242, 10465.072, 399.961, 52818.072 24/11/20,19:37:15,13,12,1, 11.9,1,1, -8.242, 10465.095, 399.980, 52818.017 24/11/20,19:37:15,14,12,1, 11.9,1,1, -8.242, 10465.064, 399.959, 52818.005 24/11/20,19:37:15,15,12,1, 11.9,1,1, -8.242, 10465.097, 399.951, 52818.088 24/11/20,19:37:15,16,12,1, 11.9,1,1, -8.242, 10465.072, 399.873, 52818.047 24/11/20,19:37:15,17,12,1, 11.9,1,1, -8.242, 10465.092, 399.877, 52818.008 24/11/20,19:37:15,18,12,1, 11.9,1,1, -8.242, 10465.121, 399.843, 52817.990 24/11/20,19:37:15,19,12,1, 11.9,1,1, -8.242, 10465.112, 399.880, 52817.861 24/11/20,19:37:16,00,11,1, 12.0,1,1, -8.243, 10465.109, 399.880, 52817.861 24/11/20,19:37:16,01,11,1, 12.0,1,1, -8.243, 10465.127, 399.835, 52818.041 24/11/20,19:37:16,02,11,1, 12.0,1,1, -8.243, 10465.132, 399.790, 52817.957 24/11/20,19:37:16,03,11,1, 12.0,1,1, -8.243, 10465.145, 399.770, 52818.042 24/11/20,19:37:16,04,11,1, 12.0,1,1, -8.243, 10465.170, 399.760, 52817.975 24/11/20,19:37:16,05,11,1, 12.0,1,1, -8.243, 10465.158, 399.773, 52818.018 24/11/20,19:37:16,06,11,1, 12.0,1,1, -8.243, 10465.167, 399.739, 52818.028 24/11/20,19:37:16,07,11,1, 12.0,1,1, -8.243, 10465.108, 399.739, 52817.997 24/11/20,19:37:16,08,11,1, 12.0,1,1, -8.243, 10465.139, 399.670, 52818.047 24/11/20,19:37:16,09,11,1, 12.0,1,1, -8.243, 10465.147, 399.662, 52817.966 24/11/20,19:37:16,10,11,1, 12.0,1,1, -8.243, 10465.142, 399.651, 52818.013 24/11/20,19:37:16,11,11,1, 12.0,1,1, -8.243, 10465.191, 399.656, 52818.012 24/11/20,19:37:16,12,11,1, 12.0,1,1, -8.243, 10465.166, 399.609, 52817.942 24/11/20,19:37:16,13,11,1, 12.0,1,1, -8.243, 10465.171, 399.592, 52817.941 24/11/20,19:37:16,14,11,1, 12.0,1,1, -8.243, 10465.181, 399.574, 52817.977 24/11/20,19:37:16,15,11,1, 12.0,1,1, -8.243, 10465.194, 399.549, 52817.946 24/11/20,19:37:16,16,11,1, 12.0,1,1, -8.243, 10465.193, 399.524, 52817.943 24/11/20,19:37:16,17,11,1, 12.0,1,1, -8.243, 10465.205, 399.535, 52817.968 24/11/20,19:37:16,18,11,1, 12.0,1,1, -8.243, 10465.232, 399.518, 52817.986 24/11/20,19:37:16,19,11,1, 12.0,1,1, -8.243, 10465.221, 399.494, 52817.906 24/11/20,19:37:17,00,11,1, 12.0,1,1, -8.241, 10465.218, 399.494, 52817.906 24/11/20,19:37:17,01,11,1, 12.0,1,1, -8.241, 10465.213, 399.463, 52817.922 24/11/20,19:37:17,02,11,1, 12.0,1,1, -8.241, 10465.228, 399.444, 52817.891 24/11/20,19:37:17,03,11,1, 12.0,1,1, -8.241, 10465.237, 399.446, 52817.890 24/11/20,19:37:17,04,11,1, 12.0,1,1, -8.241, 10465.257, 399.408, 52817.891 24/11/20,19:37:17,05,11,1, 12.0,1,1, -8.241, 10465.255, 399.400, 52817.931 24/11/20,19:37:17,06,11,1, 12.0,1,1, -8.241, 10465.235, 399.359, 52817.954 24/11/20,19:37:17,07,11,1, 12.0,1,1, -8.241, 10465.263, 399.357, 52817.847 24/11/20,19:37:17,08,11,1, 12.0,1,1, -8.241, 10465.280, 399.313, 52817.901 24/11/20,19:37:17,09,11,1, 12.0,1,1, -8.241, 10465.282, 399.336, 52817.911 24/11/20,19:37:17,10,11,1, 12.0,1,1, -8.241, 10465.280, 399.324, 52817.834 24/11/20,19:37:17,11,11,1, 12.0,1,1, -8.241, 10465.288, 399.281, 52817.890 24/11/20,19:37:17,12,11,1, 12.0,1,1, -8.241, 10465.278, 399.265, 52817.884 24/11/20,19:37:17,13,11,1, 12.0,1,1, -8.241, 10465.294, 399.245, 52817.931 24/11/20,19:37:17,14,11,1, 12.0,1,1, -8.241, 10465.289, 399.210, 52817.887 24/11/20,19:37:17,15,11,1, 12.0,1,1, -8.241, 10465.283, 399.202, 52817.877 24/11/20,19:37:17,16,11,1, 12.0,1,1, -8.241, 10465.310, 399.205, 52817.885 24/11/20,19:37:17,17,11,1, 12.0,1,1, -8.241, 10465.313, 399.163, 52817.810 24/11/20,19:37:17,18,11,1, 12.0,1,1, -8.241, 10465.296, 399.134, 52817.786 24/11/20,19:37:17,19,11,1, 12.0,1,1, -8.241, 10465.315, 399.105, 52817.788 24/11/20,19:37:18,00,11,1, 11.9,1,1, -8.242, 10465.310, 399.105, 52817.788 24/11/20,19:37:18,01,11,1, 11.9,1,1, -8.242, 10465.320, 399.098, 52817.857 24/11/20,19:37:18,02,11,1, 11.9,1,1, -8.242, 10465.320, 399.089, 52817.858 24/11/20,19:37:18,03,11,1, 11.9,1,1, -8.242, 10465.344, 399.047, 52817.896 24/11/20,19:37:18,04,11,1, 11.9,1,1, -8.242, 10465.338, 399.032, 52817.833 24/11/20,19:37:18,05,11,1, 11.9,1,1, -8.242, 10465.384, 398.974, 52817.796 24/11/20,19:37:18,06,11,1, 11.9,1,1, -8.242, 10465.374, 398.983, 52817.766 24/11/20,19:37:18,07,11,1, 11.9,1,1, -8.242, 10465.383, 398.983, 52817.730 24/11/20,19:37:18,08,11,1, 11.9,1,1, -8.242, 10465.378, 398.991, 52817.835 24/11/20,19:37:18,09,11,1, 11.9,1,1, -8.242, 10465.370, 398.951, 52817.846 24/11/20,19:37:18,10,11,1, 11.9,1,1, -8.242, 10465.395, 398.904, 52817.730 24/11/20,19:37:18,11,11,1, 11.9,1,1, -8.242, 10465.371, 398.870, 52817.744 24/11/20,19:37:18,12,11,1, 11.9,1,1, -8.242, 10465.408, 398.881, 52817.714 24/11/20,19:37:18,13,11,1, 11.9,1,1, -8.242, 10465.410, 398.848, 52817.738 24/11/20,19:37:18,14,11,1, 11.9,1,1, -8.242, 10465.431, 398.840, 52817.725 24/11/20,19:37:18,15,11,1, 11.9,1,1, -8.242, 10465.394, 398.797, 52817.771 24/11/20,19:37:18,16,11,1, 11.9,1,1, -8.242, 10465.429, 398.769, 52817.787 24/11/20,19:37:18,17,11,1, 11.9,1,1, -8.242, 10465.435, 398.753, 52817.736 24/11/20,19:37:18,18,11,1, 11.9,1,1, -8.242, 10465.414, 398.733, 52817.747 24/11/20,19:37:18,19,11,1, 11.9,1,1, -8.242, 10465.444, 398.725, 52817.705 24/11/20,19:37:19,00,11,1, 11.9,1,1, -8.243, 10465.443, 398.725, 52817.705 24/11/20,19:37:19,01,11,1, 11.9,1,1, -8.243, 10465.447, 398.678, 52817.743 24/11/20,19:37:19,02,11,1, 11.9,1,1, -8.243, 10465.468, 398.664, 52817.722 24/11/20,19:37:19,03,11,1, 11.9,1,1, -8.243, 10465.466, 398.613, 52817.727 24/11/20,19:37:19,04,11,1, 11.9,1,1, -8.243, 10465.474, 398.630, 52817.662 24/11/20,19:37:19,05,11,1, 11.9,1,1, -8.243, 10465.473, 398.614, 52817.699 24/11/20,19:37:19,06,11,1, 11.9,1,1, -8.243, 10465.472, 398.594, 52817.642 24/11/20,19:37:19,07,11,1, 11.9,1,1, -8.243, 10465.476, 398.551, 52817.695 24/11/20,19:37:19,08,11,1, 11.9,1,1, -8.243, 10465.490, 398.564, 52817.727 24/11/20,19:37:19,09,11,1, 11.9,1,1, -8.243, 10465.501, 398.507, 52817.621 24/11/20,19:37:19,10,11,1, 11.9,1,1, -8.243, 10465.486, 398.516, 52817.753 24/11/20,19:37:19,11,11,1, 11.9,1,1, -8.243, 10465.501, 398.495, 52817.719 24/11/20,19:37:19,12,11,1, 11.9,1,1, -8.243, 10465.524, 398.500, 52817.676 24/11/20,19:37:19,13,11,1, 11.9,1,1, -8.243, 10465.515, 398.432, 52817.640 24/11/20,19:37:19,14,11,1, 11.9,1,1, -8.243, 10465.510, 398.409, 52817.584 24/11/20,19:37:19,15,11,1, 11.9,1,1, -8.243, 10465.515, 398.381, 52817.607 24/11/20,19:37:19,16,11,1, 11.9,1,1, -8.243, 10465.551, 398.420, 52817.684 24/11/20,19:37:19,17,11,1, 11.9,1,1, -8.243, 10465.546, 398.357, 52817.637 24/11/20,19:37:19,18,11,1, 11.9,1,1, -8.243, 10465.557, 398.347, 52817.618 24/11/20,19:37:19,19,11,1, 11.9,1,1, -8.243, 10465.535, 398.330, 52817.623 24/11/20,19:37:20,00,10,1, 11.9,1,1, -8.237, 10465.535, 398.330, 52817.623 24/11/20,19:37:20,01,10,1, 11.9,1,1, -8.237, 10465.581, 398.247, 52817.556 24/11/20,19:37:20,02,10,1, 11.9,1,1, -8.237, 10465.601, 398.280, 52817.661 24/11/20,19:37:20,03,10,1, 11.9,1,1, -8.237, 10465.598, 398.247, 52817.622 24/11/20,19:37:20,04,10,1, 11.9,1,1, -8.237, 10465.594, 398.250, 52817.615 24/11/20,19:37:20,05,10,1, 11.9,1,1, -8.237, 10465.579, 398.207, 52817.610 24/11/20,19:37:20,06,10,1, 11.9,1,1, -8.237, 10465.605, 398.188, 52817.608 24/11/20,19:37:20,07,10,1, 11.9,1,1, -8.237, 10465.593, 398.156, 52817.601 24/11/20,19:37:20,08,10,1, 11.9,1,1, -8.237, 10465.639, 398.150, 52817.591 24/11/20,19:37:20,09,10,1, 11.9,1,1, -8.237, 10465.634, 398.128, 52817.616 24/11/20,19:37:20,10,10,1, 11.9,1,1, -8.237, 10465.631, 398.148, 52817.578 24/11/20,19:37:20,11,10,1, 11.9,1,1, -8.237, 10465.665, 398.088, 52817.593 24/11/20,19:37:20,12,10,1, 11.9,1,1, -8.237, 10465.647, 398.088, 52817.611 24/11/20,19:37:20,13,10,1, 11.9,1,1, -8.237, 10465.665, 398.026, 52817.526 24/11/20,19:37:20,14,10,1, 11.9,1,1, -8.237, 10465.682, 398.055, 52817.579 24/11/20,19:37:20,15,10,1, 11.9,1,1, -8.237, 10465.665, 398.030, 52817.600 24/11/20,19:37:20,16,10,1, 11.9,1,1, -8.237, 10465.690, 398.025, 52817.573 24/11/20,19:37:20,17,10,1, 11.9,1,1, -8.237, 10465.694, 397.973, 52817.535 24/11/20,19:37:20,18,10,1, 11.9,1,1, -8.237, 10465.692, 398.001, 52817.573 24/11/20,19:37:20,19,10,1, 11.9,1,1, -8.237, 10465.688, 397.947, 52817.553 24/11/20,19:37:21,00,10,1, 11.9,1,1, -8.243, 10465.685, 397.947, 52817.553 24/11/20,19:37:21,01,10,1, 11.9,1,1, -8.243, 10465.727, 397.947, 52817.567 24/11/20,19:37:21,02,10,1, 11.9,1,1, -8.243, 10465.714, 397.941, 52817.558 24/11/20,19:37:21,03,10,1, 11.9,1,1, -8.243, 10465.713, 397.896, 52817.590 24/11/20,19:37:21,04,10,1, 11.9,1,1, -8.243, 10465.730, 397.878, 52817.538 24/11/20,19:37:21,05,10,1, 11.9,1,1, -8.243, 10465.722, 397.848, 52817.544 24/11/20,19:37:21,06,10,1, 11.9,1,1, -8.243, 10465.738, 397.847, 52817.582 24/11/20,19:37:21,07,10,1, 11.9,1,1, -8.243, 10465.722, 397.836, 52817.518 24/11/20,19:37:21,08,10,1, 11.9,1,1, -8.243, 10465.758, 397.843, 52817.525 24/11/20,19:37:21,09,10,1, 11.9,1,1, -8.243, 10465.721, 397.804, 52817.510 24/11/20,19:37:21,10,10,1, 11.9,1,1, -8.243, 10465.750, 397.784, 52817.522 24/11/20,19:37:21,11,10,1, 11.9,1,1, -8.243, 10465.758, 397.738, 52817.445 24/11/20,19:37:21,12,10,1, 11.9,1,1, -8.243, 10465.785, 397.749, 52817.468 24/11/20,19:37:21,13,10,1, 11.9,1,1, -8.243, 10465.763, 397.759, 52817.525 24/11/20,19:37:21,14,10,1, 11.9,1,1, -8.243, 10465.797, 397.740, 52817.542 24/11/20,19:37:21,15,10,1, 11.9,1,1, -8.243, 10465.764, 397.731, 52817.527 24/11/20,19:37:21,16,10,1, 11.9,1,1, -8.243, 10465.763, 397.700, 52817.534 24/11/20,19:37:21,17,10,1, 11.9,1,1, -8.243, 10465.772, 397.663, 52817.539 24/11/20,19:37:21,18,10,1, 11.9,1,1, -8.243, 10465.774, 397.646, 52817.459 24/11/20,19:37:21,19,10,1, 11.9,1,1, -8.243, 10465.797, 397.631, 52817.508 24/11/20,19:37:22,00,10,1, 11.9,1,1, -8.241, 10465.794, 397.631, 52817.508 24/11/20,19:37:22,01,10,1, 11.9,1,1, -8.241, 10465.792, 397.611, 52817.431 24/11/20,19:37:22,02,10,1, 11.9,1,1, -8.241, 10465.801, 397.594, 52817.430 24/11/20,19:37:22,03,10,1, 11.9,1,1, -8.241, 10465.804, 397.589, 52817.510 24/11/20,19:37:22,04,10,1, 11.9,1,1, -8.241, 10465.802, 397.566, 52817.539 24/11/20,19:37:22,05,10,1, 11.9,1,1, -8.241, 10465.817, 397.557, 52817.469 24/11/20,19:37:22,06,10,1, 11.9,1,1, -8.241, 10465.830, 397.540, 52817.499 24/11/20,19:37:22,07,10,1, 11.9,1,1, -8.241, 10465.830, 397.542, 52817.515 24/11/20,19:37:22,08,10,1, 11.9,1,1, -8.241, 10465.849, 397.496, 52817.496 24/11/20,19:37:22,09,10,1, 11.9,1,1, -8.241, 10465.854, 397.467, 52817.419 24/11/20,19:37:22,10,10,1, 11.9,1,1, -8.241, 10465.828, 397.466, 52817.413 24/11/20,19:37:22,11,10,1, 11.9,1,1, -8.241, 10465.863, 397.460, 52817.459 24/11/20,19:37:22,12,10,1, 11.9,1,1, -8.241, 10465.866, 397.438, 52817.379 24/11/20,19:37:22,13,10,1, 11.9,1,1, -8.241, 10465.876, 397.440, 52817.483 24/11/20,19:37:22,14,10,1, 11.9,1,1, -8.241, 10465.860, 397.388, 52817.432 24/11/20,19:37:22,15,10,1, 11.9,1,1, -8.241, 10465.866, 397.381, 52817.375 24/11/20,19:37:22,16,10,1, 11.9,1,1, -8.241, 10465.880, 397.344, 52817.418 24/11/20,19:37:22,17,10,1, 11.9,1,1, -8.241, 10465.888, 397.354, 52817.444 24/11/20,19:37:22,18,10,1, 11.9,1,1, -8.241, 10465.914, 397.337, 52817.420 24/11/20,19:37:22,19,10,1, 11.9,1,1, -8.241, 10465.913, 397.337, 52817.452 24/11/20,19:37:23,00,10,1, 11.9,1,1, -8.241, 10465.910, 397.337, 52817.452 24/11/20,19:37:23,01,10,1, 11.9,1,1, -8.241, 10465.932, 397.277, 52817.391 24/11/20,19:37:23,02,10,1, 11.9,1,1, -8.241, 10465.918, 397.231, 52817.390 24/11/20,19:37:23,03,10,1, 11.9,1,1, -8.241, 10465.939, 397.266, 52817.397 24/11/20,19:37:23,04,10,1, 11.9,1,1, -8.241, 10465.931, 397.239, 52817.452 24/11/20,19:37:23,05,10,1, 11.9,1,1, -8.241, 10465.943, 397.235, 52817.427 24/11/20,19:37:23,06,10,1, 11.9,1,1, -8.241, 10465.937, 397.202, 52817.396 24/11/20,19:37:23,07,10,1, 11.9,1,1, -8.241, 10465.956, 397.192, 52817.451 24/11/20,19:37:23,08,10,1, 11.9,1,1, -8.241, 10465.949, 397.153, 52817.405 24/11/20,19:37:23,09,10,1, 11.9,1,1, -8.241, 10465.960, 397.179, 52817.401 24/11/20,19:37:23,10,10,1, 11.9,1,1, -8.241, 10465.983, 397.153, 52817.379 24/11/20,19:37:23,11,10,1, 11.9,1,1, -8.241, 10465.979, 397.145, 52817.390 24/11/20,19:37:23,12,10,1, 11.9,1,1, -8.241, 10465.986, 397.087, 52817.346 24/11/20,19:37:23,13,10,1, 11.9,1,1, -8.241, 10465.999, 397.087, 52817.358 24/11/20,19:37:23,14,10,1, 11.9,1,1, -8.241, 10465.990, 397.060, 52817.360 24/11/20,19:37:23,15,10,1, 11.9,1,1, -8.241, 10466.009, 397.067, 52817.415 24/11/20,19:37:23,16,10,1, 11.9,1,1, -8.241, 10466.034, 397.040, 52817.393 24/11/20,19:37:23,17,10,1, 11.9,1,1, -8.241, 10466.037, 397.057, 52817.454 24/11/20,19:37:23,18,10,1, 11.9,1,1, -8.241, 10466.023, 396.979, 52817.367 24/11/20,19:37:23,19,10,1, 11.9,1,1, -8.241, 10466.025, 396.990, 52817.393 24/11/20,19:37:24,00,12,1, 11.9,1,1, -8.244, 10466.019, 396.990, 52817.393 24/11/20,19:37:24,01,12,1, 11.9,1,1, -8.244, 10466.046, 396.969, 52817.356 24/11/20,19:37:24,02,12,1, 11.9,1,1, -8.244, 10466.041, 396.926, 52817.329 24/11/20,19:37:24,03,12,1, 11.9,1,1, -8.244, 10466.079, 396.939, 52817.343 24/11/20,19:37:24,04,12,1, 11.9,1,1, -8.244, 10466.053, 396.862, 52817.361 24/11/20,19:37:24,05,12,1, 11.9,1,1, -8.244, 10466.080, 396.879, 52817.296 24/11/20,19:37:24,06,12,1, 11.9,1,1, -8.244, 10466.063, 396.818, 52817.364 24/11/20,19:37:24,07,12,1, 11.9,1,1, -8.244, 10466.082, 396.868, 52817.366 24/11/20,19:37:24,08,12,1, 11.9,1,1, -8.244, 10466.084, 396.838, 52817.349 24/11/20,19:37:24,09,12,1, 11.9,1,1, -8.244, 10466.122, 396.811, 52817.342 24/11/20,19:37:24,10,12,1, 11.9,1,1, -8.244, 10466.088, 396.782, 52817.314 24/11/20,19:37:24,11,12,1, 11.9,1,1, -8.244, 10466.082, 396.785, 52817.401 24/11/20,19:37:24,12,12,1, 11.9,1,1, -8.244, 10466.121, 396.736, 52817.286 24/11/20,19:37:24,13,12,1, 11.9,1,1, -8.244, 10466.128, 396.745, 52817.376 24/11/20,19:37:24,14,12,1, 11.9,1,1, -8.244, 10466.132, 396.723, 52817.299 24/11/20,19:37:24,15,12,1, 11.9,1,1, -8.244, 10466.154, 396.727, 52817.405 24/11/20,19:37:24,16,12,1, 11.9,1,1, -8.244, 10466.104, 396.662, 52817.347 24/11/20,19:37:24,17,12,1, 11.9,1,1, -8.244, 10466.147, 396.668, 52817.389 24/11/20,19:37:24,18,12,1, 11.9,1,1, -8.244, 10466.161, 396.632, 52817.257 24/11/20,19:37:24,19,12,1, 11.9,1,1, -8.244, 10466.140, 396.646, 52817.341 24/11/20,19:37:25,00,12,1, 11.9,1,1, -8.244, 10466.136, 396.646, 52817.341 24/11/20,19:37:25,01,12,1, 11.9,1,1, -8.244, 10466.179, 396.600, 52817.268 24/11/20,19:37:25,02,12,1, 11.9,1,1, -8.244, 10466.153, 396.547, 52817.297 24/11/20,19:37:25,03,12,1, 11.9,1,1, -8.244, 10466.166, 396.557, 52817.313 24/11/20,19:37:25,04,12,1, 11.9,1,1, -8.244, 10466.196, 396.514, 52817.269 24/11/20,19:37:25,05,12,1, 11.9,1,1, -8.244, 10466.216, 396.515, 52817.299 24/11/20,19:37:25,06,12,1, 11.9,1,1, -8.244, 10466.191, 396.528, 52817.255 24/11/20,19:37:25,07,12,1, 11.9,1,1, -8.244, 10466.222, 396.520, 52817.280 24/11/20,19:37:25,08,12,1, 11.9,1,1, -8.244, 10466.214, 396.478, 52817.283 24/11/20,19:37:25,09,12,1, 11.9,1,1, -8.244, 10466.241, 396.436, 52817.196 24/11/20,19:37:25,10,12,1, 11.9,1,1, -8.244, 10466.231, 396.418, 52817.258 24/11/20,19:37:25,11,12,1, 11.9,1,1, -8.244, 10466.250, 396.410, 52817.295 24/11/20,19:37:25,12,12,1, 11.9,1,1, -8.244, 10466.246, 396.427, 52817.338 24/11/20,19:37:25,13,12,1, 11.9,1,1, -8.244, 10466.263, 396.410, 52817.286 24/11/20,19:37:25,14,12,1, 11.9,1,1, -8.244, 10466.262, 396.365, 52817.276 24/11/20,19:37:25,15,12,1, 11.9,1,1, -8.244, 10466.252, 396.325, 52817.207 24/11/20,19:37:25,16,12,1, 11.9,1,1, -8.244, 10466.294, 396.299, 52817.225 24/11/20,19:37:25,17,12,1, 11.9,1,1, -8.244, 10466.266, 396.280, 52817.210 24/11/20,19:37:25,18,12,1, 11.9,1,1, -8.244, 10466.293, 396.298, 52817.241 24/11/20,19:37:25,19,12,1, 11.9,1,1, -8.244, 10466.300, 396.267, 52817.247 24/11/20,19:37:26,00,12,1, 12.0,1,1, -8.242, 10466.294, 396.267, 52817.247 24/11/20,19:37:26,01,12,1, 12.0,1,1, -8.242, 10466.296, 396.207, 52817.193 24/11/20,19:37:26,02,12,1, 12.0,1,1, -8.242, 10466.342, 396.193, 52817.188 24/11/20,19:37:26,03,12,1, 12.0,1,1, -8.242, 10466.341, 396.186, 52817.191 24/11/20,19:37:26,04,12,1, 12.0,1,1, -8.242, 10466.342, 396.194, 52817.265 24/11/20,19:37:26,05,12,1, 12.0,1,1, -8.242, 10466.361, 396.148, 52817.207 24/11/20,19:37:26,06,12,1, 12.0,1,1, -8.242, 10466.366, 396.147, 52817.217 24/11/20,19:37:26,07,12,1, 12.0,1,1, -8.242, 10466.334, 396.115, 52817.137 24/11/20,19:37:26,08,12,1, 12.0,1,1, -8.242, 10466.371, 396.111, 52817.224 24/11/20,19:37:26,09,12,1, 12.0,1,1, -8.242, 10466.360, 396.071, 52817.227 24/11/20,19:37:26,10,12,1, 12.0,1,1, -8.242, 10466.387, 396.071, 52817.173 24/11/20,19:37:26,11,12,1, 12.0,1,1, -8.242, 10466.413, 396.054, 52817.197 24/11/20,19:37:26,12,12,1, 12.0,1,1, -8.242, 10466.382, 396.030, 52817.225 24/11/20,19:37:26,13,12,1, 12.0,1,1, -8.242, 10466.403, 395.973, 52817.200 24/11/20,19:37:26,14,12,1, 12.0,1,1, -8.242, 10466.397, 396.006, 52817.219 24/11/20,19:37:26,15,12,1, 12.0,1,1, -8.242, 10466.406, 395.944, 52817.205 24/11/20,19:37:26,16,12,1, 12.0,1,1, -8.242, 10466.424, 395.955, 52817.221 24/11/20,19:37:26,17,12,1, 12.0,1,1, -8.242, 10466.444, 395.936, 52817.157 24/11/20,19:37:26,18,12,1, 12.0,1,1, -8.242, 10466.432, 395.931, 52817.190 24/11/20,19:37:26,19,12,1, 12.0,1,1, -8.242, 10466.420, 395.901, 52817.230 24/11/20,19:37:27,00,12,1, 11.9,1,1, -8.246, 10466.419, 395.901, 52817.230 24/11/20,19:37:27,01,12,1, 11.9,1,1, -8.246, 10466.418, 395.821, 52817.208 24/11/20,19:37:27,02,12,1, 11.9,1,1, -8.246, 10466.466, 395.854, 52817.182 24/11/20,19:37:27,03,12,1, 11.9,1,1, -8.246, 10466.449, 395.808, 52817.186 24/11/20,19:37:27,04,12,1, 11.9,1,1, -8.246, 10466.456, 395.816, 52817.153 24/11/20,19:37:27,05,12,1, 11.9,1,1, -8.246, 10466.461, 395.768, 52817.172 24/11/20,19:37:27,06,12,1, 11.9,1,1, -8.246, 10466.482, 395.757, 52817.159 24/11/20,19:37:27,07,12,1, 11.9,1,1, -8.246, 10466.470, 395.713, 52817.196 24/11/20,19:37:27,08,12,1, 11.9,1,1, -8.246, 10466.469, 395.748, 52817.118 24/11/20,19:37:27,09,12,1, 11.9,1,1, -8.246, 10466.470, 395.703, 52817.201 24/11/20,19:37:27,10,12,1, 11.9,1,1, -8.246, 10466.523, 395.704, 52817.138 24/11/20,19:37:27,11,12,1, 11.9,1,1, -8.246, 10466.479, 395.678, 52817.137 24/11/20,19:37:27,12,12,1, 11.9,1,1, -8.246, 10466.483, 395.645, 52817.175 24/11/20,19:37:27,13,12,1, 11.9,1,1, -8.246, 10466.491, 395.586, 52817.107 24/11/20,19:37:27,14,12,1, 11.9,1,1, -8.246, 10466.507, 395.587, 52817.173 24/11/20,19:37:27,15,12,1, 11.9,1,1, -8.246, 10466.506, 395.605, 52817.198 24/11/20,19:37:27,16,12,1, 11.9,1,1, -8.246, 10466.498, 395.580, 52817.104 24/11/20,19:37:27,17,12,1, 11.9,1,1, -8.246, 10466.511, 395.557, 52817.114 24/11/20,19:37:27,18,12,1, 11.9,1,1, -8.246, 10466.527, 395.510, 52817.124 24/11/20,19:37:27,19,12,1, 11.9,1,1, -8.246, 10466.529, 395.466, 52817.120 24/11/20,19:37:28,00,12,1, 12.0,1,1, -8.240, 10466.528, 395.466, 52817.120 24/11/20,19:37:28,01,12,1, 12.0,1,1, -8.240, 10466.525, 395.456, 52817.111 24/11/20,19:37:28,02,12,1, 12.0,1,1, -8.240, 10466.537, 395.465, 52817.100 24/11/20,19:37:28,03,12,1, 12.0,1,1, -8.240, 10466.544, 395.433, 52817.166 24/11/20,19:37:28,04,12,1, 12.0,1,1, -8.240, 10466.560, 395.403, 52817.103 24/11/20,19:37:28,05,12,1, 12.0,1,1, -8.240, 10466.544, 395.388, 52817.075 24/11/20,19:37:28,06,12,1, 12.0,1,1, -8.240, 10466.534, 395.369, 52817.125 24/11/20,19:37:28,07,12,1, 12.0,1,1, -8.240, 10466.560, 395.347, 52817.143 24/11/20,19:37:28,08,12,1, 12.0,1,1, -8.240, 10466.554, 395.354, 52817.091 24/11/20,19:37:28,09,12,1, 12.0,1,1, -8.240, 10466.571, 395.353, 52817.133 24/11/20,19:37:28,10,12,1, 12.0,1,1, -8.240, 10466.567, 395.303, 52817.138 24/11/20,19:37:28,11,12,1, 12.0,1,1, -8.240, 10466.545, 395.263, 52817.149 24/11/20,19:37:28,12,12,1, 12.0,1,1, -8.240, 10466.580, 395.239, 52817.074 24/11/20,19:37:28,13,12,1, 12.0,1,1, -8.240, 10466.580, 395.258, 52817.069 24/11/20,19:37:28,14,12,1, 12.0,1,1, -8.240, 10466.594, 395.235, 52817.095 24/11/20,19:37:28,15,12,1, 12.0,1,1, -8.240, 10466.627, 395.222, 52817.101 24/11/20,19:37:28,16,12,1, 12.0,1,1, -8.240, 10466.610, 395.184, 52817.081 24/11/20,19:37:28,17,12,1, 12.0,1,1, -8.240, 10466.604, 395.191, 52817.099 24/11/20,19:37:28,18,12,1, 12.0,1,1, -8.240, 10466.615, 395.109, 52817.089 24/11/20,19:37:28,19,12,1, 12.0,1,1, -8.240, 10466.611, 395.154, 52817.112 24/11/20,19:37:29,00,12,1, 11.9,1,1, -8.246, 10466.603, 395.154, 52817.112 24/11/20,19:37:29,01,12,1, 11.9,1,1, -8.246, 10466.630, 395.128, 52817.065 24/11/20,19:37:29,02,12,1, 11.9,1,1, -8.246, 10466.640, 395.094, 52817.060 24/11/20,19:37:29,03,12,1, 11.9,1,1, -8.246, 10466.684, 395.050, 52817.112 24/11/20,19:37:29,04,12,1, 11.9,1,1, -8.246, 10466.638, 395.030, 52817.109 24/11/20,19:37:29,05,12,1, 11.9,1,1, -8.246, 10466.642, 395.031, 52817.133 24/11/20,19:37:29,06,12,1, 11.9,1,1, -8.246, 10466.657, 395.018, 52817.111 24/11/20,19:37:29,07,12,1, 11.9,1,1, -8.246, 10466.663, 395.007, 52817.048 24/11/20,19:37:29,08,12,1, 11.9,1,1, -8.246, 10466.638, 394.971, 52817.067 24/11/20,19:37:29,09,12,1, 11.9,1,1, -8.246, 10466.643, 394.950, 52817.036 24/11/20,19:37:29,10,12,1, 11.9,1,1, -8.246, 10466.673, 394.891, 52817.016 24/11/20,19:37:29,11,12,1, 11.9,1,1, -8.246, 10466.689, 394.909, 52817.089 24/11/20,19:37:29,12,12,1, 11.9,1,1, -8.246, 10466.688, 394.905, 52817.053 24/11/20,19:37:29,13,12,1, 11.9,1,1, -8.246, 10466.684, 394.922, 52817.081 24/11/20,19:37:29,14,12,1, 11.9,1,1, -8.246, 10466.683, 394.879, 52817.071 24/11/20,19:37:29,15,12,1, 11.9,1,1, -8.246, 10466.686, 394.842, 52817.083 24/11/20,19:37:29,16,12,1, 11.9,1,1, -8.246, 10466.679, 394.805, 52817.040 24/11/20,19:37:29,17,12,1, 11.9,1,1, -8.246, 10466.688, 394.807, 52817.063 24/11/20,19:37:29,18,12,1, 11.9,1,1, -8.246, 10466.690, 394.784, 52817.082 24/11/20,19:37:29,19,12,1, 11.9,1,1, -8.246, 10466.699, 394.818, 52817.082 24/11/20,19:37:30,00,12,1, 11.9,1,1, -8.247, 10466.695, 394.818, 52817.082 24/11/20,19:37:30,01,12,1, 11.9,1,1, -8.247, 10466.696, 394.753, 52817.087 24/11/20,19:37:30,02,12,1, 11.9,1,1, -8.247, 10466.680, 394.709, 52817.069 24/11/20,19:37:30,03,12,1, 11.9,1,1, -8.247, 10466.697, 394.713, 52817.026 24/11/20,19:37:30,04,12,1, 11.9,1,1, -8.247, 10466.673, 394.688, 52817.054 24/11/20,19:37:30,05,12,1, 11.9,1,1, -8.247, 10466.698, 394.721, 52817.033 24/11/20,19:37:30,06,12,1, 11.9,1,1, -8.247, 10466.689, 394.661, 52817.084 24/11/20,19:37:30,07,12,1, 11.9,1,1, -8.247, 10466.680, 394.643, 52817.068 24/11/20,19:37:30,08,12,1, 11.9,1,1, -8.247, 10466.675, 394.635, 52816.994 24/11/20,19:37:30,09,12,1, 11.9,1,1, -8.247, 10466.689, 394.579, 52817.009 24/11/20,19:37:30,10,12,1, 11.9,1,1, -8.247, 10466.688, 394.585, 52817.048 24/11/20,19:37:30,11,12,1, 11.9,1,1, -8.247, 10466.671, 394.601, 52817.111 24/11/20,19:37:30,12,12,1, 11.9,1,1, -8.247, 10466.666, 394.592, 52817.025 24/11/20,19:37:30,13,12,1, 11.9,1,1, -8.247, 10466.665, 394.558, 52817.007 24/11/20,19:37:30,14,12,1, 11.9,1,1, -8.247, 10466.673, 394.500, 52817.016 24/11/20,19:37:30,15,12,1, 11.9,1,1, -8.247, 10466.687, 394.489, 52817.004 24/11/20,19:37:30,16,12,1, 11.9,1,1, -8.247, 10466.662, 394.490, 52817.026 24/11/20,19:37:30,17,12,1, 11.9,1,1, -8.247, 10466.665, 394.470, 52817.052 24/11/20,19:37:30,18,12,1, 11.9,1,1, -8.247, 10466.675, 394.461, 52817.036 24/11/20,19:37:30,19,12,1, 11.9,1,1, -8.247, 10466.672, 394.440, 52816.985 24/11/20,19:37:31,00,12,1, 11.9,1,1, -8.242, 10466.670, 394.440, 52816.985 24/11/20,19:37:31,01,12,1, 11.9,1,1, -8.242, 10466.671, 394.399, 52817.093 24/11/20,19:37:31,02,12,1, 11.9,1,1, -8.242, 10466.679, 394.357, 52817.078 24/11/20,19:37:31,03,12,1, 11.9,1,1, -8.242, 10466.691, 394.362, 52817.064 24/11/20,19:37:31,04,12,1, 11.9,1,1, -8.242, 10466.700, 394.369, 52817.097 24/11/20,19:37:31,05,12,1, 11.9,1,1, -8.242, 10466.689, 394.311, 52817.012 24/11/20,19:37:31,06,12,1, 11.9,1,1, -8.242, 10466.675, 394.301, 52817.069 24/11/20,19:37:31,07,12,1, 11.9,1,1, -8.242, 10466.667, 394.241, 52816.971 24/11/20,19:37:31,08,12,1, 11.9,1,1, -8.242, 10466.692, 394.267, 52817.037 24/11/20,19:37:31,09,12,1, 11.9,1,1, -8.242, 10466.672, 394.262, 52817.036 24/11/20,19:37:31,10,12,1, 11.9,1,1, -8.242, 10466.689, 394.268, 52817.063 24/11/20,19:37:31,11,12,1, 11.9,1,1, -8.242, 10466.676, 394.234, 52817.063 24/11/20,19:37:31,12,12,1, 11.9,1,1, -8.242, 10466.672, 394.206, 52817.019 24/11/20,19:37:31,13,12,1, 11.9,1,1, -8.242, 10466.669, 394.166, 52816.984 24/11/20,19:37:31,14,12,1, 11.9,1,1, -8.242, 10466.672, 394.169, 52817.038 24/11/20,19:37:31,15,12,1, 11.9,1,1, -8.242, 10466.667, 394.135, 52816.977 24/11/20,19:37:31,16,12,1, 11.9,1,1, -8.242, 10466.678, 394.153, 52817.077 24/11/20,19:37:31,17,12,1, 11.9,1,1, -8.242, 10466.675, 394.109, 52816.993 24/11/20,19:37:31,18,12,1, 11.9,1,1, -8.242, 10466.631, 394.104, 52817.033 24/11/20,19:37:31,19,12,1, 11.9,1,1, -8.242, 10466.672, 394.059, 52816.984 24/11/20,19:37:32,00,12,1, 11.9,1,1, -8.241, 10466.670, 394.059, 52816.984 24/11/20,19:37:32,01,12,1, 11.9,1,1, -8.241, 10466.660, 394.044, 52816.976 24/11/20,19:37:32,02,12,1, 11.9,1,1, -8.241, 10466.665, 394.066, 52817.085 24/11/20,19:37:32,03,12,1, 11.9,1,1, -8.241, 10466.654, 394.027, 52816.940 24/11/20,19:37:32,04,12,1, 11.9,1,1, -8.241, 10466.662, 394.015, 52817.074 24/11/20,19:37:32,05,12,1, 11.9,1,1, -8.241, 10466.650, 393.931, 52816.966 24/11/20,19:37:32,06,12,1, 11.9,1,1, -8.241, 10466.652, 393.954, 52817.091 24/11/20,19:37:32,07,12,1, 11.9,1,1, -8.241, 10466.656, 393.912, 52816.981 24/11/20,19:37:32,08,12,1, 11.9,1,1, -8.241, 10466.672, 393.918, 52817.006 24/11/20,19:37:32,09,12,1, 11.9,1,1, -8.241, 10466.661, 393.885, 52816.996 24/11/20,19:37:32,10,12,1, 11.9,1,1, -8.241, 10466.658, 393.883, 52817.012 24/11/20,19:37:32,11,12,1, 11.9,1,1, -8.241, 10466.638, 393.822, 52816.994 24/11/20,19:37:32,12,12,1, 11.9,1,1, -8.241, 10466.667, 393.833, 52816.985 24/11/20,19:37:32,13,12,1, 11.9,1,1, -8.241, 10466.639, 393.812, 52816.999 24/11/20,19:37:32,14,12,1, 11.9,1,1, -8.241, 10466.663, 393.806, 52817.041 24/11/20,19:37:32,15,12,1, 11.9,1,1, -8.241, 10466.627, 393.760, 52816.982 24/11/20,19:37:32,16,12,1, 11.9,1,1, -8.241, 10466.651, 393.777, 52817.007 24/11/20,19:37:32,17,12,1, 11.9,1,1, -8.241, 10466.648, 393.724, 52817.015 24/11/20,19:37:32,18,12,1, 11.9,1,1, -8.241, 10466.653, 393.706, 52816.913 24/11/20,19:37:32,19,12,1, 11.9,1,1, -8.241, 10466.639, 393.689, 52817.040 24/11/20,19:37:33,00,12,1, 11.9,1,1, -8.244, 10466.636, 393.689, 52817.040 24/11/20,19:37:33,01,12,1, 11.9,1,1, -8.244, 10466.641, 393.663, 52817.044 24/11/20,19:37:33,02,12,1, 11.9,1,1, -8.244, 10466.668, 393.656, 52817.013 24/11/20,19:37:33,03,12,1, 11.9,1,1, -8.244, 10466.640, 393.612, 52817.025 24/11/20,19:37:33,04,12,1, 11.9,1,1, -8.244, 10466.643, 393.586, 52817.022 24/11/20,19:37:33,05,12,1, 11.9,1,1, -8.244, 10466.634, 393.573, 52817.001 24/11/20,19:37:33,06,12,1, 11.9,1,1, -8.244, 10466.633, 393.565, 52817.005 24/11/20,19:37:33,07,12,1, 11.9,1,1, -8.244, 10466.629, 393.540, 52816.970 24/11/20,19:37:33,08,12,1, 11.9,1,1, -8.244, 10466.635, 393.517, 52817.029 24/11/20,19:37:33,09,12,1, 11.9,1,1, -8.244, 10466.626, 393.479, 52816.942 24/11/20,19:37:33,10,12,1, 11.9,1,1, -8.244, 10466.638, 393.448, 52817.018 24/11/20,19:37:33,11,12,1, 11.9,1,1, -8.244, 10466.632, 393.431, 52817.005 24/11/20,19:37:33,12,12,1, 11.9,1,1, -8.244, 10466.612, 393.436, 52817.065 24/11/20,19:37:33,13,12,1, 11.9,1,1, -8.244, 10466.646, 393.422, 52817.043 24/11/20,19:37:33,14,12,1, 11.9,1,1, -8.244, 10466.632, 393.426, 52817.015 24/11/20,19:37:33,15,12,1, 11.9,1,1, -8.244, 10466.624, 393.386, 52817.042 24/11/20,19:37:33,16,12,1, 11.9,1,1, -8.244, 10466.628, 393.336, 52816.982 24/11/20,19:37:33,17,12,1, 11.9,1,1, -8.244, 10466.595, 393.328, 52816.998 24/11/20,19:37:33,18,12,1, 11.9,1,1, -8.244, 10466.614, 393.321, 52817.040 24/11/20,19:37:33,19,12,1, 11.9,1,1, -8.244, 10466.611, 393.328, 52817.055 24/11/20,19:37:34,00,11,1, 12.0,1,1, -8.243, 10466.603, 393.328, 52817.055 24/11/20,19:37:34,01,11,1, 12.0,1,1, -8.243, 10466.597, 393.273, 52816.996 24/11/20,19:37:34,02,11,1, 12.0,1,1, -8.243, 10466.606, 393.211, 52816.990 24/11/20,19:37:34,03,11,1, 12.0,1,1, -8.243, 10466.578, 393.249, 52817.051 24/11/20,19:37:34,04,11,1, 12.0,1,1, -8.243, 10466.592, 393.203, 52817.044 24/11/20,19:37:34,05,11,1, 12.0,1,1, -8.243, 10466.600, 393.226, 52817.098 24/11/20,19:37:34,06,11,1, 12.0,1,1, -8.243, 10466.593, 393.193, 52817.085 24/11/20,19:37:34,07,11,1, 12.0,1,1, -8.243, 10466.572, 393.149, 52816.969 24/11/20,19:37:34,08,11,1, 12.0,1,1, -8.243, 10466.594, 393.096, 52817.013 24/11/20,19:37:34,09,11,1, 12.0,1,1, -8.243, 10466.566, 393.105, 52817.041 24/11/20,19:37:34,10,11,1, 12.0,1,1, -8.243, 10466.547, 393.112, 52817.049 24/11/20,19:37:34,11,11,1, 12.0,1,1, -8.243, 10466.574, 393.095, 52817.013 24/11/20,19:37:34,12,11,1, 12.0,1,1, -8.243, 10466.558, 393.074, 52816.996 24/11/20,19:37:34,13,11,1, 12.0,1,1, -8.243, 10466.568, 393.079, 52817.028 24/11/20,19:37:34,14,11,1, 12.0,1,1, -8.243, 10466.558, 393.021, 52816.963 24/11/20,19:37:34,15,11,1, 12.0,1,1, -8.243, 10466.565, 393.026, 52816.940 24/11/20,19:37:34,16,11,1, 12.0,1,1, -8.243, 10466.559, 392.994, 52817.004 24/11/20,19:37:34,17,11,1, 12.0,1,1, -8.243, 10466.562, 393.006, 52817.032 24/11/20,19:37:34,18,11,1, 12.0,1,1, -8.243, 10466.552, 392.967, 52817.054 24/11/20,19:37:34,19,11,1, 12.0,1,1, -8.243, 10466.577, 392.958, 52817.012 24/11/20,19:37:35,00,12,1, 11.8,1,1, -8.239, 10466.570, 392.958, 52817.012 24/11/20,19:37:35,01,12,1, 11.8,1,1, -8.239, 10466.527, 392.915, 52817.033 24/11/20,19:37:35,02,12,1, 11.8,1,1, -8.239, 10466.527, 392.880, 52816.997 24/11/20,19:37:35,03,12,1, 11.8,1,1, -8.239, 10466.515, 392.902, 52817.020 24/11/20,19:37:35,04,12,1, 11.8,1,1, -8.239, 10466.516, 392.860, 52817.046 24/11/20,19:37:35,05,12,1, 11.8,1,1, -8.239, 10466.519, 392.854, 52817.086 24/11/20,19:37:35,06,12,1, 11.8,1,1, -8.239, 10466.514, 392.822, 52816.963 24/11/20,19:37:35,07,12,1, 11.8,1,1, -8.239, 10466.505, 392.814, 52816.981 24/11/20,19:37:35,08,12,1, 11.8,1,1, -8.239, 10466.513, 392.759, 52817.029 24/11/20,19:37:35,09,12,1, 11.8,1,1, -8.239, 10466.526, 392.767, 52817.039 24/11/20,19:37:35,10,12,1, 11.8,1,1, -8.239, 10466.486, 392.744, 52817.044 24/11/20,19:37:35,11,12,1, 11.8,1,1, -8.239, 10466.501, 392.740, 52817.002 24/11/20,19:37:35,12,12,1, 11.8,1,1, -8.239, 10466.451, 392.687, 52816.958 24/11/20,19:37:35,13,12,1, 11.8,1,1, -8.239, 10466.478, 392.680, 52817.015 24/11/20,19:37:35,14,12,1, 11.8,1,1, -8.239, 10466.460, 392.667, 52816.981 24/11/20,19:37:35,15,12,1, 11.8,1,1, -8.239, 10466.468, 392.651, 52817.074 24/11/20,19:37:35,16,12,1, 11.8,1,1, -8.239, 10466.445, 392.618, 52817.004 24/11/20,19:37:35,17,12,1, 11.8,1,1, -8.239, 10466.457, 392.640, 52817.054 24/11/20,19:37:35,18,12,1, 11.8,1,1, -8.239, 10466.435, 392.585, 52817.004 24/11/20,19:37:35,19,12,1, 11.8,1,1, -8.239, 10466.439, 392.562, 52817.030 24/11/20,19:37:36,00,11,1, 11.9,1,1, -8.244, 10466.436, 392.562, 52817.030 24/11/20,19:37:36,01,11,1, 11.9,1,1, -8.244, 10466.417, 392.537, 52817.058 24/11/20,19:37:36,02,11,1, 11.9,1,1, -8.244, 10466.436, 392.508, 52816.989 24/11/20,19:37:36,03,11,1, 11.9,1,1, -8.244, 10466.439, 392.497, 52817.040 24/11/20,19:37:36,04,11,1, 11.9,1,1, -8.244, 10466.409, 392.488, 52816.990 24/11/20,19:37:36,05,11,1, 11.9,1,1, -8.244, 10466.411, 392.435, 52816.998 24/11/20,19:37:36,06,11,1, 11.9,1,1, -8.244, 10466.383, 392.429, 52816.987 24/11/20,19:37:36,07,11,1, 11.9,1,1, -8.244, 10466.411, 392.396, 52817.008 24/11/20,19:37:36,08,11,1, 11.9,1,1, -8.244, 10466.411, 392.428, 52817.093 24/11/20,19:37:36,09,11,1, 11.9,1,1, -8.244, 10466.383, 392.365, 52817.001 24/11/20,19:37:36,10,11,1, 11.9,1,1, -8.244, 10466.394, 392.370, 52817.066 24/11/20,19:37:36,11,11,1, 11.9,1,1, -8.244, 10466.389, 392.320, 52817.035 24/11/20,19:37:36,12,11,1, 11.9,1,1, -8.244, 10466.379, 392.339, 52817.083 24/11/20,19:37:36,13,11,1, 11.9,1,1, -8.244, 10466.367, 392.302, 52817.058 24/11/20,19:37:36,14,11,1, 11.9,1,1, -8.244, 10466.403, 392.316, 52817.057 24/11/20,19:37:36,15,11,1, 11.9,1,1, -8.244, 10466.348, 392.284, 52817.009 24/11/20,19:37:36,16,11,1, 11.9,1,1, -8.244, 10466.364, 392.243, 52817.003 24/11/20,19:37:36,17,11,1, 11.9,1,1, -8.244, 10466.353, 392.209, 52816.980 24/11/20,19:37:36,18,11,1, 11.9,1,1, -8.244, 10466.332, 392.201, 52817.025 24/11/20,19:37:36,19,11,1, 11.9,1,1, -8.244, 10466.334, 392.134, 52816.987 24/11/20,19:37:37,00,11,1, 11.9,1,1, -8.243, 10466.328, 392.134, 52816.987 24/11/20,19:37:37,01,11,1, 11.9,1,1, -8.243, 10466.340, 392.142, 52817.054 24/11/20,19:37:37,02,11,1, 11.9,1,1, -8.243, 10466.329, 392.170, 52817.102 24/11/20,19:37:37,03,11,1, 11.9,1,1, -8.243, 10466.306, 392.120, 52817.045 24/11/20,19:37:37,04,11,1, 11.9,1,1, -8.243, 10466.306, 392.095, 52817.044 24/11/20,19:37:37,05,11,1, 11.9,1,1, -8.243, 10466.299, 392.077, 52817.034 24/11/20,19:37:37,06,11,1, 11.9,1,1, -8.243, 10466.316, 392.071, 52817.050 24/11/20,19:37:37,07,11,1, 11.9,1,1, -8.243, 10466.318, 392.047, 52817.074 24/11/20,19:37:37,08,11,1, 11.9,1,1, -8.243, 10466.283, 392.043, 52817.035 24/11/20,19:37:37,09,11,1, 11.9,1,1, -8.243, 10466.299, 391.994, 52817.000 24/11/20,19:37:37,10,11,1, 11.9,1,1, -8.243, 10466.303, 391.989, 52817.062 24/11/20,19:37:37,11,11,1, 11.9,1,1, -8.243, 10466.262, 391.938, 52817.085 24/11/20,19:37:37,12,11,1, 11.9,1,1, -8.243, 10466.277, 391.946, 52817.040 24/11/20,19:37:37,13,11,1, 11.9,1,1, -8.243, 10466.278, 391.941, 52817.049 24/11/20,19:37:37,14,11,1, 11.9,1,1, -8.243, 10466.260, 391.943, 52817.040 24/11/20,19:37:37,15,11,1, 11.9,1,1, -8.243, 10466.235, 391.894, 52817.029 24/11/20,19:37:37,16,11,1, 11.9,1,1, -8.243, 10466.260, 391.896, 52816.999 24/11/20,19:37:37,17,11,1, 11.9,1,1, -8.243, 10466.223, 391.854, 52817.100 24/11/20,19:37:37,18,11,1, 11.9,1,1, -8.243, 10466.220, 391.850, 52817.018 24/11/20,19:37:37,19,11,1, 11.9,1,1, -8.243, 10466.226, 391.820, 52817.112 24/11/20,19:37:38,00,11,1, 11.9,1,1, -8.238, 10466.219, 391.820, 52817.112 24/11/20,19:37:38,01,11,1, 11.9,1,1, -8.238, 10466.199, 391.795, 52817.161 24/11/20,19:37:38,02,11,1, 11.9,1,1, -8.238, 10466.205, 391.780, 52817.171 24/11/20,19:37:38,03,11,1, 11.9,1,1, -8.238, 10466.193, 391.733, 52817.109 24/11/20,19:37:38,04,11,1, 11.9,1,1, -8.238, 10466.186, 391.720, 52817.043 24/11/20,19:37:38,05,11,1, 11.9,1,1, -8.238, 10466.183, 391.713, 52817.098 24/11/20,19:37:38,06,11,1, 11.9,1,1, -8.238, 10466.192, 391.685, 52817.145 24/11/20,19:37:38,07,11,1, 11.9,1,1, -8.238, 10466.157, 391.712, 52817.154 24/11/20,19:37:38,08,11,1, 11.9,1,1, -8.238, 10466.155, 391.667, 52817.108 24/11/20,19:37:38,09,11,1, 11.9,1,1, -8.238, 10466.149, 391.630, 52817.064 24/11/20,19:37:38,10,11,1, 11.9,1,1, -8.238, 10466.176, 391.583, 52817.090 24/11/20,19:37:38,11,11,1, 11.9,1,1, -8.238, 10466.148, 391.603, 52817.102 24/11/20,19:37:38,12,11,1, 11.9,1,1, -8.238, 10466.165, 391.574, 52817.095 24/11/20,19:37:38,13,11,1, 11.9,1,1, -8.238, 10466.137, 391.569, 52817.176 24/11/20,19:37:38,14,11,1, 11.9,1,1, -8.238, 10466.135, 391.544, 52817.148 24/11/20,19:37:38,15,11,1, 11.9,1,1, -8.238, 10466.115, 391.509, 52817.113 24/11/20,19:37:38,16,11,1, 11.9,1,1, -8.238, 10466.135, 391.488, 52816.995 24/11/20,19:37:38,17,11,1, 11.9,1,1, -8.238, 10466.117, 391.473, 52817.197 24/11/20,19:37:38,18,11,1, 11.9,1,1, -8.238, 10466.137, 391.471, 52817.215 24/11/20,19:37:38,19,11,1, 11.9,1,1, -8.238, 10466.106, 391.477, 52817.180 24/11/20,19:37:39,00,11,1, 11.9,1,1, -8.245, 10466.102, 391.477, 52817.180 24/11/20,19:37:39,01,11,1, 11.9,1,1, -8.245, 10466.108, 391.395, 52817.127 24/11/20,19:37:39,02,11,1, 11.9,1,1, -8.245, 10466.067, 391.360, 52817.146 24/11/20,19:37:39,03,11,1, 11.9,1,1, -8.245, 10466.087, 391.366, 52817.093 24/11/20,19:37:39,04,11,1, 11.9,1,1, -8.245, 10466.106, 391.330, 52817.139 24/11/20,19:37:39,05,11,1, 11.9,1,1, -8.245, 10466.088, 391.351, 52817.127 24/11/20,19:37:39,06,11,1, 11.9,1,1, -8.245, 10466.094, 391.302, 52817.116 24/11/20,19:37:39,07,11,1, 11.9,1,1, -8.245, 10466.054, 391.304, 52817.173 24/11/20,19:37:39,08,11,1, 11.9,1,1, -8.245, 10466.053, 391.232, 52817.141 24/11/20,19:37:39,09,11,1, 11.9,1,1, -8.245, 10466.047, 391.234, 52817.175 24/11/20,19:37:39,10,11,1, 11.9,1,1, -8.245, 10466.053, 391.193, 52817.128 24/11/20,19:37:39,11,11,1, 11.9,1,1, -8.245, 10466.059, 391.229, 52817.151 24/11/20,19:37:39,12,11,1, 11.9,1,1, -8.245, 10466.066, 391.191, 52817.059 24/11/20,19:37:39,13,11,1, 11.9,1,1, -8.245, 10466.044, 391.182, 52817.119 24/11/20,19:37:39,14,11,1, 11.9,1,1, -8.245, 10466.035, 391.130, 52817.067 24/11/20,19:37:39,15,11,1, 11.9,1,1, -8.245, 10466.038, 391.089, 52817.075 24/11/20,19:37:39,16,11,1, 11.9,1,1, -8.245, 10466.010, 391.102, 52817.194 24/11/20,19:37:39,17,11,1, 11.9,1,1, -8.245, 10466.045, 391.074, 52817.158 24/11/20,19:37:39,18,11,1, 11.9,1,1, -8.245, 10466.034, 391.047, 52817.110 24/11/20,19:37:39,19,11,1, 11.9,1,1, -8.245, 10466.005, 391.053, 52817.112 24/11/20,19:37:40,00,11,1, 11.9,1,1, -8.242, 10466.002, 391.053, 52817.112 24/11/20,19:37:40,01,11,1, 11.9,1,1, -8.242, 10466.037, 390.995, 52817.134 24/11/20,19:37:40,02,11,1, 11.9,1,1, -8.242, 10465.979, 390.966, 52817.108 24/11/20,19:37:40,03,11,1, 11.9,1,1, -8.242, 10466.014, 390.962, 52817.191 24/11/20,19:37:40,04,11,1, 11.9,1,1, -8.242, 10465.996, 390.962, 52817.159 24/11/20,19:37:40,05,11,1, 11.9,1,1, -8.242, 10465.992, 390.919, 52817.178 24/11/20,19:37:40,06,11,1, 11.9,1,1, -8.242, 10465.977, 390.909, 52817.192 24/11/20,19:37:40,07,11,1, 11.9,1,1, -8.242, 10465.976, 390.852, 52817.119 24/11/20,19:37:40,08,11,1, 11.9,1,1, -8.242, 10465.973, 390.871, 52817.100 24/11/20,19:37:40,09,11,1, 11.9,1,1, -8.242, 10465.962, 390.846, 52817.235 24/11/20,19:37:40,10,11,1, 11.9,1,1, -8.242, 10465.976, 390.840, 52817.211 24/11/20,19:37:40,11,11,1, 11.9,1,1, -8.242, 10465.987, 390.828, 52817.199 24/11/20,19:37:40,12,11,1, 11.9,1,1, -8.242, 10465.953, 390.789, 52817.199 24/11/20,19:37:40,13,11,1, 11.9,1,1, -8.242, 10465.923, 390.754, 52817.171 24/11/20,19:37:40,14,11,1, 11.9,1,1, -8.242, 10465.951, 390.742, 52817.159 24/11/20,19:37:40,15,11,1, 11.9,1,1, -8.242, 10465.925, 390.713, 52817.145 24/11/20,19:37:40,16,11,1, 11.9,1,1, -8.242, 10465.944, 390.729, 52817.197 24/11/20,19:37:40,17,11,1, 11.9,1,1, -8.242, 10465.940, 390.706, 52817.150 24/11/20,19:37:40,18,11,1, 11.9,1,1, -8.242, 10465.933, 390.712, 52817.219 24/11/20,19:37:40,19,11,1, 11.9,1,1, -8.242, 10465.918, 390.656, 52817.200 24/11/20,19:37:41,00,11,1, 11.9,1,1, -8.241, 10465.910, 390.656, 52817.200 24/11/20,19:37:41,01,11,1, 11.9,1,1, -8.241, 10465.946, 390.603, 52817.208 24/11/20,19:37:41,02,11,1, 11.9,1,1, -8.241, 10465.946, 390.591, 52817.306 24/11/20,19:37:41,03,11,1, 11.9,1,1, -8.241, 10465.935, 390.596, 52817.275 24/11/20,19:37:41,04,11,1, 11.9,1,1, -8.241, 10465.919, 390.586, 52817.295 24/11/20,19:37:41,05,11,1, 11.9,1,1, -8.241, 10465.919, 390.526, 52817.207 24/11/20,19:37:41,06,11,1, 11.9,1,1, -8.241, 10465.917, 390.527, 52817.254 24/11/20,19:37:41,07,11,1, 11.9,1,1, -8.241, 10465.901, 390.476, 52817.226 24/11/20,19:37:41,08,11,1, 11.9,1,1, -8.241, 10465.903, 390.487, 52817.206 24/11/20,19:37:41,09,11,1, 11.9,1,1, -8.241, 10465.901, 390.442, 52817.207 24/11/20,19:37:41,10,11,1, 11.9,1,1, -8.241, 10465.913, 390.447, 52817.250 24/11/20,19:37:41,11,11,1, 11.9,1,1, -8.241, 10465.909, 390.430, 52817.244 24/11/20,19:37:41,12,11,1, 11.9,1,1, -8.241, 10465.907, 390.397, 52817.232 24/11/20,19:37:41,13,11,1, 11.9,1,1, -8.241, 10465.883, 390.372, 52817.268 24/11/20,19:37:41,14,11,1, 11.9,1,1, -8.241, 10465.908, 390.318, 52817.213 24/11/20,19:37:41,15,11,1, 11.9,1,1, -8.241, 10465.887, 390.316, 52817.253 24/11/20,19:37:41,16,11,1, 11.9,1,1, -8.241, 10465.901, 390.351, 52817.252 24/11/20,19:37:41,17,11,1, 11.9,1,1, -8.241, 10465.897, 390.314, 52817.180 24/11/20,19:37:41,18,11,1, 11.9,1,1, -8.241, 10465.864, 390.282, 52817.257 24/11/20,19:37:41,19,11,1, 11.9,1,1, -8.241, 10465.875, 390.247, 52817.280 24/11/20,19:37:42,00,11,1, 11.8,1,1, -8.243, 10465.869, 390.247, 52817.280 24/11/20,19:37:42,01,11,1, 11.8,1,1, -8.243, 10465.881, 390.220, 52817.333 24/11/20,19:37:42,02,11,1, 11.8,1,1, -8.243, 10465.870, 390.163, 52817.292 24/11/20,19:37:42,03,11,1, 11.8,1,1, -8.243, 10465.844, 390.182, 52817.299 24/11/20,19:37:42,04,11,1, 11.8,1,1, -8.243, 10465.834, 390.157, 52817.227 24/11/20,19:37:42,05,11,1, 11.8,1,1, -8.243, 10465.856, 390.149, 52817.221 24/11/20,19:37:42,06,11,1, 11.8,1,1, -8.243, 10465.827, 390.085, 52817.267 24/11/20,19:37:42,07,11,1, 11.8,1,1, -8.243, 10465.848, 390.097, 52817.219 24/11/20,19:37:42,08,11,1, 11.8,1,1, -8.243, 10465.878, 390.076, 52817.332 24/11/20,19:37:42,09,11,1, 11.8,1,1, -8.243, 10465.870, 390.089, 52817.299 24/11/20,19:37:42,10,11,1, 11.8,1,1, -8.243, 10465.828, 390.014, 52817.252 24/11/20,19:37:42,11,11,1, 11.8,1,1, -8.243, 10465.881, 390.027, 52817.047 24/11/20,19:37:42,12,11,1, 11.8,1,1, -8.243, 10465.829, 389.942, 52817.319 24/11/20,19:37:42,13,11,1, 11.8,1,1, -8.243, 10465.831, 389.977, 52817.260 24/11/20,19:37:42,14,11,1, 11.8,1,1, -8.243, 10465.876, 389.951, 52817.157 24/11/20,19:37:42,15,11,1, 11.8,1,1, -8.243, 10465.825, 389.961, 52817.222 24/11/20,19:37:42,16,11,1, 11.8,1,1, -8.243, 10465.837, 389.937, 52817.323 24/11/20,19:37:42,17,11,1, 11.8,1,1, -8.243, 10465.807, 389.889, 52817.292 24/11/20,19:37:42,18,11,1, 11.8,1,1, -8.243, 10465.851, 389.869, 52817.239 24/11/20,19:37:42,19,11,1, 11.8,1,1, -8.243, 10465.849, 389.853, 52817.253 24/11/20,19:37:43,00,11,1, 11.9,1,1, -8.246, 10465.844, 389.853, 52817.253 24/11/20,19:37:43,01,11,1, 11.9,1,1, -8.246, 10465.835, 389.798, 52817.313 24/11/20,19:37:43,02,11,1, 11.9,1,1, -8.246, 10465.815, 389.781, 52817.318 24/11/20,19:37:43,03,11,1, 11.9,1,1, -8.246, 10465.819, 389.775, 52817.305 24/11/20,19:37:43,04,11,1, 11.9,1,1, -8.246, 10465.813, 389.703, 52817.335 24/11/20,19:37:43,05,11,1, 11.9,1,1, -8.246, 10465.778, 389.684, 52817.273 24/11/20,19:37:43,06,11,1, 11.9,1,1, -8.246, 10465.823, 389.668, 52817.364 24/11/20,19:37:43,07,11,1, 11.9,1,1, -8.246, 10465.787, 389.666, 52817.303 24/11/20,19:37:43,08,11,1, 11.9,1,1, -8.246, 10465.797, 389.647, 52817.274 24/11/20,19:37:43,09,11,1, 11.9,1,1, -8.246, 10465.773, 389.601, 52817.311 24/11/20,19:37:43,10,11,1, 11.9,1,1, -8.246, 10465.808, 389.622, 52817.342 24/11/20,19:37:43,11,11,1, 11.9,1,1, -8.246, 10465.796, 389.557, 52817.308 24/11/20,19:37:43,12,11,1, 11.9,1,1, -8.246, 10465.816, 389.582, 52817.305 24/11/20,19:37:43,13,11,1, 11.9,1,1, -8.246, 10465.796, 389.515, 52817.330 24/11/20,19:37:43,14,11,1, 11.9,1,1, -8.246, 10465.805, 389.514, 52817.219 24/11/20,19:37:43,15,11,1, 11.9,1,1, -8.246, 10465.795, 389.498, 52817.246 24/11/20,19:37:43,16,11,1, 11.9,1,1, -8.246, 10465.801, 389.524, 52817.353 24/11/20,19:37:43,17,11,1, 11.9,1,1, -8.246, 10465.778, 389.429, 52817.272 24/11/20,19:37:43,18,11,1, 11.9,1,1, -8.246, 10465.777, 389.405, 52817.298 24/11/20,19:37:43,19,11,1, 11.9,1,1, -8.246, 10465.776, 389.384, 52817.260 24/11/20,19:37:44,00,11,1, 12.0,1,1, -8.242, 10465.769, 389.384, 52817.260 24/11/20,19:37:44,01,11,1, 12.0,1,1, -8.242, 10465.790, 389.342, 52817.268 24/11/20,19:37:44,02,11,1, 12.0,1,1, -8.242, 10465.775, 389.381, 52817.302 24/11/20,19:37:44,03,11,1, 12.0,1,1, -8.242, 10465.773, 389.336, 52817.248 24/11/20,19:37:44,04,11,1, 12.0,1,1, -8.242, 10465.777, 389.275, 52817.281 24/11/20,19:37:44,05,11,1, 12.0,1,1, -8.242, 10465.778, 389.249, 52817.294 24/11/20,19:37:44,06,11,1, 12.0,1,1, -8.242, 10465.772, 389.270, 52817.343 24/11/20,19:37:44,07,11,1, 12.0,1,1, -8.242, 10465.756, 389.256, 52817.344 24/11/20,19:37:44,08,11,1, 12.0,1,1, -8.242, 10465.776, 389.223, 52817.355 24/11/20,19:37:44,09,11,1, 12.0,1,1, -8.242, 10465.774, 389.199, 52817.354 24/11/20,19:37:44,10,11,1, 12.0,1,1, -8.242, 10465.747, 389.161, 52817.263 24/11/20,19:37:44,11,11,1, 12.0,1,1, -8.242, 10465.773, 389.102, 52817.222 24/11/20,19:37:44,12,11,1, 12.0,1,1, -8.242, 10465.756, 389.084, 52817.267 24/11/20,19:37:44,13,11,1, 12.0,1,1, -8.242, 10465.750, 389.085, 52817.305 24/11/20,19:37:44,14,11,1, 12.0,1,1, -8.242, 10465.772, 389.096, 52817.315 24/11/20,19:37:44,15,11,1, 12.0,1,1, -8.242, 10465.744, 389.050, 52817.331 24/11/20,19:37:44,16,11,1, 12.0,1,1, -8.242, 10465.734, 389.000, 52817.334 24/11/20,19:37:44,17,11,1, 12.0,1,1, -8.242, 10465.756, 388.959, 52817.310 24/11/20,19:37:44,18,11,1, 12.0,1,1, -8.242, 10465.760, 388.945, 52817.331 24/11/20,19:37:44,19,11,1, 12.0,1,1, -8.242, 10465.710, 388.932, 52817.315 24/11/20,19:37:45,00,10,1, 11.9,1,1, -8.242, 10465.702, 388.932, 52817.315 24/11/20,19:37:45,01,10,1, 11.9,1,1, -8.242, 10465.742, 388.927, 52817.395 24/11/20,19:37:45,02,10,1, 11.9,1,1, -8.242, 10465.752, 388.870, 52817.359 24/11/20,19:37:45,03,10,1, 11.9,1,1, -8.242, 10465.759, 388.824, 52817.282 24/11/20,19:37:45,04,10,1, 11.9,1,1, -8.242, 10465.721, 388.776, 52817.365 24/11/20,19:37:45,05,10,1, 11.9,1,1, -8.242, 10465.731, 388.797, 52817.272 24/11/20,19:37:45,06,10,1, 11.9,1,1, -8.242, 10465.761, 388.762, 52817.262 24/11/20,19:37:45,07,10,1, 11.9,1,1, -8.242, 10465.737, 388.775, 52817.365 24/11/20,19:37:45,08,10,1, 11.9,1,1, -8.242, 10465.736, 388.738, 52817.370 24/11/20,19:37:45,09,10,1, 11.9,1,1, -8.242, 10465.752, 388.710, 52817.350 24/11/20,19:37:45,10,10,1, 11.9,1,1, -8.242, 10465.730, 388.655, 52817.310 24/11/20,19:37:45,11,10,1, 11.9,1,1, -8.242, 10465.753, 388.645, 52817.374 24/11/20,19:37:45,12,10,1, 11.9,1,1, -8.242, 10465.714, 388.586, 52817.254 24/11/20,19:37:45,13,10,1, 11.9,1,1, -8.242, 10465.766, 388.585, 52817.401 24/11/20,19:37:45,14,10,1, 11.9,1,1, -8.242, 10465.734, 388.589, 52817.349 24/11/20,19:37:45,15,10,1, 11.9,1,1, -8.242, 10465.741, 388.565, 52817.465 24/11/20,19:37:45,16,10,1, 11.9,1,1, -8.242, 10465.725, 388.500, 52817.438 24/11/20,19:37:45,17,10,1, 11.9,1,1, -8.242, 10465.735, 388.499, 52817.462 24/11/20,19:37:45,18,10,1, 11.9,1,1, -8.242, 10465.726, 388.440, 52817.437 24/11/20,19:37:45,19,10,1, 11.9,1,1, -8.242, 10465.740, 388.454, 52817.366 24/11/20,19:37:46,00,10,1, 12.0,1,1, -8.244, 10465.735, 388.454, 52817.366 24/11/20,19:37:46,01,10,1, 12.0,1,1, -8.244, 10465.758, 388.412, 52817.437 24/11/20,19:37:46,02,10,1, 12.0,1,1, -8.244, 10465.738, 388.367, 52817.338 24/11/20,19:37:46,03,10,1, 12.0,1,1, -8.244, 10465.730, 388.308, 52817.384 24/11/20,19:37:46,04,10,1, 12.0,1,1, -8.244, 10465.717, 388.281, 52817.312 24/11/20,19:37:46,05,10,1, 12.0,1,1, -8.244, 10465.737, 388.307, 52817.360 24/11/20,19:37:46,06,10,1, 12.0,1,1, -8.244, 10465.718, 388.287, 52817.375 24/11/20,19:37:46,07,10,1, 12.0,1,1, -8.244, 10465.727, 388.260, 52817.327 24/11/20,19:37:46,08,10,1, 12.0,1,1, -8.244, 10465.750, 388.240, 52817.317 24/11/20,19:37:46,09,10,1, 12.0,1,1, -8.244, 10465.719, 388.176, 52817.309 24/11/20,19:37:46,10,10,1, 12.0,1,1, -8.244, 10465.741, 388.167, 52817.343 24/11/20,19:37:46,11,10,1, 12.0,1,1, -8.244, 10465.736, 388.163, 52817.364 24/11/20,19:37:46,12,10,1, 12.0,1,1, -8.244, 10465.721, 388.149, 52817.407 24/11/20,19:37:46,13,10,1, 12.0,1,1, -8.244, 10465.744, 388.132, 52817.373 24/11/20,19:37:46,14,10,1, 12.0,1,1, -8.244, 10465.756, 388.108, 52817.382 24/11/20,19:37:46,15,10,1, 12.0,1,1, -8.244, 10465.705, 388.059, 52817.400 24/11/20,19:37:46,16,10,1, 12.0,1,1, -8.244, 10465.739, 388.052, 52817.419 24/11/20,19:37:46,17,10,1, 12.0,1,1, -8.244, 10465.729, 388.001, 52817.333 24/11/20,19:37:46,18,10,1, 12.0,1,1, -8.244, 10465.752, 388.010, 52817.411 24/11/20,19:37:46,19,10,1, 12.0,1,1, -8.244, 10465.731, 387.987, 52817.395 24/11/20,19:37:47,00,12,1, 11.9,1,1, -8.246, 10465.727, 387.987, 52817.395 24/11/20,19:37:47,01,12,1, 11.9,1,1, -8.246, 10465.757, 387.910, 52817.331 24/11/20,19:37:47,02,12,1, 11.9,1,1, -8.246, 10465.741, 387.905, 52817.379 24/11/20,19:37:47,03,12,1, 11.9,1,1, -8.246, 10465.728, 387.857, 52817.305 24/11/20,19:37:47,04,12,1, 11.9,1,1, -8.246, 10465.772, 387.832, 52817.376 24/11/20,19:37:47,05,12,1, 11.9,1,1, -8.246, 10465.737, 387.814, 52817.394 24/11/20,19:37:47,06,12,1, 11.9,1,1, -8.246, 10465.752, 387.825, 52817.429 24/11/20,19:37:47,07,12,1, 11.9,1,1, -8.246, 10465.749, 387.775, 52817.398 24/11/20,19:37:47,08,12,1, 11.9,1,1, -8.246, 10465.737, 387.742, 52817.315 24/11/20,19:37:47,09,12,1, 11.9,1,1, -8.246, 10465.748, 387.727, 52817.404 24/11/20,19:37:47,10,12,1, 11.9,1,1, -8.246, 10465.753, 387.722, 52817.415 24/11/20,19:37:47,11,12,1, 11.9,1,1, -8.246, 10465.753, 387.664, 52817.378 24/11/20,19:37:47,12,12,1, 11.9,1,1, -8.246, 10465.757, 387.684, 52817.461 24/11/20,19:37:47,13,12,1, 11.9,1,1, -8.246, 10465.743, 387.649, 52817.355 24/11/20,19:37:47,14,12,1, 11.9,1,1, -8.246, 10465.743, 387.651, 52817.384 24/11/20,19:37:47,15,12,1, 11.9,1,1, -8.246, 10465.740, 387.595, 52817.414 24/11/20,19:37:47,16,12,1, 11.9,1,1, -8.246, 10465.771, 387.558, 52817.340 24/11/20,19:37:47,17,12,1, 11.9,1,1, -8.246, 10465.753, 387.551, 52817.411 24/11/20,19:37:47,18,12,1, 11.9,1,1, -8.246, 10465.784, 387.532, 52817.358 24/11/20,19:37:47,19,12,1, 11.9,1,1, -8.246, 10465.781, 387.527, 52817.434 24/11/20,19:37:48,00,12,1, 12.0,1,1, -8.247, 10465.777, 387.527, 52817.434 24/11/20,19:37:48,01,12,1, 12.0,1,1, -8.247, 10465.789, 387.471, 52817.362 24/11/20,19:37:48,02,12,1, 12.0,1,1, -8.247, 10465.794, 387.414, 52817.347 24/11/20,19:37:48,03,12,1, 12.0,1,1, -8.247, 10465.764, 387.407, 52817.362 24/11/20,19:37:48,04,12,1, 12.0,1,1, -8.247, 10465.791, 387.402, 52817.294 24/11/20,19:37:48,05,12,1, 12.0,1,1, -8.247, 10465.827, 387.414, 52817.520 24/11/20,19:37:48,06,12,1, 12.0,1,1, -8.247, 10465.826, 387.329, 52817.467 24/11/20,19:37:48,07,12,1, 12.0,1,1, -8.247, 10465.820, 387.346, 52817.405 24/11/20,19:37:48,08,12,1, 12.0,1,1, -8.247, 10465.821, 387.279, 52817.389 24/11/20,19:37:48,09,12,1, 12.0,1,1, -8.247, 10465.829, 387.278, 52817.470 24/11/20,19:37:48,10,12,1, 12.0,1,1, -8.247, 10465.839, 387.271, 52817.415 24/11/20,19:37:48,11,12,1, 12.0,1,1, -8.247, 10465.869, 387.283, 52817.377 24/11/20,19:37:48,12,12,1, 12.0,1,1, -8.247, 10465.835, 387.250, 52817.370 24/11/20,19:37:48,13,12,1, 12.0,1,1, -8.247, 10465.832, 387.229, 52817.445 24/11/20,19:37:48,14,12,1, 12.0,1,1, -8.247, 10465.852, 387.154, 52817.433 24/11/20,19:37:48,15,12,1, 12.0,1,1, -8.247, 10465.873, 387.170, 52817.449 24/11/20,19:37:48,16,12,1, 12.0,1,1, -8.247, 10465.849, 387.125, 52817.424 24/11/20,19:37:48,17,12,1, 12.0,1,1, -8.247, 10465.875, 387.146, 52817.397 24/11/20,19:37:48,18,12,1, 12.0,1,1, -8.247, 10465.882, 387.096, 52817.458 24/11/20,19:37:48,19,12,1, 12.0,1,1, -8.247, 10465.898, 387.095, 52817.481 24/11/20,19:37:49,00,12,1, 12.0,1,1, -8.247, 10465.894, 387.095, 52817.481 24/11/20,19:37:49,01,12,1, 12.0,1,1, -8.247, 10465.884, 387.027, 52817.362 24/11/20,19:37:49,02,12,1, 12.0,1,1, -8.247, 10465.885, 386.986, 52817.397 24/11/20,19:37:49,03,12,1, 12.0,1,1, -8.247, 10465.933, 386.993, 52817.434 24/11/20,19:37:49,04,12,1, 12.0,1,1, -8.247, 10465.938, 386.979, 52817.420 24/11/20,19:37:49,05,12,1, 12.0,1,1, -8.247, 10465.925, 386.947, 52817.478 24/11/20,19:37:49,06,12,1, 12.0,1,1, -8.247, 10465.969, 386.922, 52817.380 24/11/20,19:37:49,07,12,1, 12.0,1,1, -8.247, 10465.928, 386.896, 52817.410 24/11/20,19:37:49,08,12,1, 12.0,1,1, -8.247, 10465.952, 386.889, 52817.506 24/11/20,19:37:49,09,12,1, 12.0,1,1, -8.247, 10465.962, 386.864, 52817.426 24/11/20,19:37:49,10,12,1, 12.0,1,1, -8.247, 10465.980, 386.863, 52817.491 24/11/20,19:37:49,11,12,1, 12.0,1,1, -8.247, 10465.958, 386.838, 52817.472 24/11/20,19:37:49,12,12,1, 12.0,1,1, -8.247, 10465.996, 386.842, 52817.487 24/11/20,19:37:49,13,12,1, 12.0,1,1, -8.247, 10465.980, 386.788, 52817.492 24/11/20,19:37:49,14,12,1, 12.0,1,1, -8.247, 10465.980, 386.771, 52817.528 24/11/20,19:37:49,15,12,1, 12.0,1,1, -8.247, 10466.019, 386.695, 52817.423 24/11/20,19:37:49,16,12,1, 12.0,1,1, -8.247, 10466.027, 386.741, 52817.464 24/11/20,19:37:49,17,12,1, 12.0,1,1, -8.247, 10466.030, 386.710, 52817.503 24/11/20,19:37:49,18,12,1, 12.0,1,1, -8.247, 10466.045, 386.719, 52817.543 24/11/20,19:37:49,19,12,1, 12.0,1,1, -8.247, 10466.065, 386.673, 52817.489 24/11/20,19:37:50,00,12,1, 12.0,1,1, -8.244, 10466.061, 386.673, 52817.489 24/11/20,19:37:50,01,12,1, 12.0,1,1, -8.244, 10466.084, 386.632, 52817.477 24/11/20,19:37:50,02,12,1, 12.0,1,1, -8.244, 10466.071, 386.623, 52817.408 24/11/20,19:37:50,03,12,1, 12.0,1,1, -8.244, 10466.079, 386.571, 52817.409 24/11/20,19:37:50,04,12,1, 12.0,1,1, -8.244, 10466.096, 386.623, 52817.441 24/11/20,19:37:50,05,12,1, 12.0,1,1, -8.244, 10466.107, 386.572, 52817.464 24/11/20,19:37:50,06,12,1, 12.0,1,1, -8.244, 10466.100, 386.548, 52817.451 24/11/20,19:37:50,07,12,1, 12.0,1,1, -8.244, 10466.094, 386.491, 52817.441 24/11/20,19:37:50,08,12,1, 12.0,1,1, -8.244, 10466.134, 386.488, 52817.493 24/11/20,19:37:50,09,12,1, 12.0,1,1, -8.244, 10466.113, 386.510, 52817.492 24/11/20,19:37:50,10,12,1, 12.0,1,1, -8.244, 10466.150, 386.477, 52817.485 24/11/20,19:37:50,11,12,1, 12.0,1,1, -8.244, 10466.150, 386.484, 52817.579 24/11/20,19:37:50,12,12,1, 12.0,1,1, -8.244, 10466.171, 386.464, 52817.566 24/11/20,19:37:50,13,12,1, 12.0,1,1, -8.244, 10466.174, 386.415, 52817.463 24/11/20,19:37:50,14,12,1, 12.0,1,1, -8.244, 10466.179, 386.390, 52817.538 24/11/20,19:37:50,15,12,1, 12.0,1,1, -8.244, 10466.189, 386.394, 52817.496 24/11/20,19:37:50,16,12,1, 12.0,1,1, -8.244, 10466.210, 386.366, 52817.436 24/11/20,19:37:50,17,12,1, 12.0,1,1, -8.244, 10466.213, 386.379, 52817.510 24/11/20,19:37:50,18,12,1, 12.0,1,1, -8.244, 10466.205, 386.356, 52817.525 24/11/20,19:37:50,19,12,1, 12.0,1,1, -8.244, 10466.219, 386.315, 52817.552 24/11/20,19:37:51,00,12,1, 11.9,1,1, -8.244, 10466.211, 386.315, 52817.552 24/11/20,19:37:51,01,12,1, 11.9,1,1, -8.244, 10466.259, 386.294, 52817.527 24/11/20,19:37:51,02,12,1, 11.9,1,1, -8.244, 10466.254, 386.264, 52817.513 24/11/20,19:37:51,03,12,1, 11.9,1,1, -8.244, 10466.283, 386.284, 52817.511 24/11/20,19:37:51,04,12,1, 11.9,1,1, -8.244, 10466.264, 386.246, 52817.469 24/11/20,19:37:51,05,12,1, 11.9,1,1, -8.244, 10466.255, 386.245, 52817.552 24/11/20,19:37:51,06,12,1, 11.9,1,1, -8.244, 10466.255, 386.191, 52817.478 24/11/20,19:37:51,07,12,1, 11.9,1,1, -8.244, 10466.287, 386.197, 52817.512 24/11/20,19:37:51,08,12,1, 11.9,1,1, -8.244, 10466.284, 386.170, 52817.464 24/11/20,19:37:51,09,12,1, 11.9,1,1, -8.244, 10466.306, 386.181, 52817.608 24/11/20,19:37:51,10,12,1, 11.9,1,1, -8.244, 10466.323, 386.189, 52817.541 24/11/20,19:37:51,11,12,1, 11.9,1,1, -8.244, 10466.325, 386.182, 52817.544 24/11/20,19:37:51,12,12,1, 11.9,1,1, -8.244, 10466.316, 386.116, 52817.550 24/11/20,19:37:51,13,12,1, 11.9,1,1, -8.244, 10466.377, 386.071, 52817.342 24/11/20,19:37:51,14,12,1, 11.9,1,1, -8.244, 10466.362, 386.046, 52817.407 24/11/20,19:37:51,15,12,1, 11.9,1,1, -8.244, 10466.352, 386.073, 52817.484 24/11/20,19:37:51,16,12,1, 11.9,1,1, -8.244, 10466.362, 386.068, 52817.500 24/11/20,19:37:51,17,12,1, 11.9,1,1, -8.244, 10466.346, 386.049, 52817.504 24/11/20,19:37:51,18,12,1, 11.9,1,1, -8.244, 10466.354, 386.013, 52817.523 24/11/20,19:37:51,19,12,1, 11.9,1,1, -8.244, 10466.398, 385.989, 52817.484 24/11/20,19:37:52,00,11,1, 11.9,1,1, -8.248, 10466.394, 385.989, 52817.484 24/11/20,19:37:52,01,11,1, 11.9,1,1, -8.248, 10466.381, 385.975, 52817.516 24/11/20,19:37:52,02,11,1, 11.9,1,1, -8.248, 10466.411, 385.988, 52817.542 24/11/20,19:37:52,03,11,1, 11.9,1,1, -8.248, 10466.399, 385.953, 52817.578 24/11/20,19:37:52,04,11,1, 11.9,1,1, -8.248, 10466.416, 385.947, 52817.533 24/11/20,19:37:52,05,11,1, 11.9,1,1, -8.248, 10466.380, 385.902, 52817.528 24/11/20,19:37:52,06,11,1, 11.9,1,1, -8.248, 10466.393, 385.901, 52817.620 24/11/20,19:37:52,07,11,1, 11.9,1,1, -8.248, 10466.397, 385.861, 52817.498 24/11/20,19:37:52,08,11,1, 11.9,1,1, -8.248, 10466.442, 385.876, 52817.593 24/11/20,19:37:52,09,11,1, 11.9,1,1, -8.248, 10466.466, 385.874, 52817.562 24/11/20,19:37:52,10,11,1, 11.9,1,1, -8.248, 10466.443, 385.899, 52817.629 24/11/20,19:37:52,11,11,1, 11.9,1,1, -8.248, 10466.449, 385.828, 52817.523 24/11/20,19:37:52,12,11,1, 11.9,1,1, -8.248, 10466.456, 385.840, 52817.574 24/11/20,19:37:52,13,11,1, 11.9,1,1, -8.248, 10466.453, 385.781, 52817.487 24/11/20,19:37:52,14,11,1, 11.9,1,1, -8.248, 10466.474, 385.804, 52817.495 24/11/20,19:37:52,15,11,1, 11.9,1,1, -8.248, 10466.485, 385.757, 52817.527 24/11/20,19:37:52,16,11,1, 11.9,1,1, -8.248, 10466.499, 385.799, 52817.590 24/11/20,19:37:52,17,11,1, 11.9,1,1, -8.248, 10466.508, 385.765, 52817.512 24/11/20,19:37:52,18,11,1, 11.9,1,1, -8.248, 10466.491, 385.774, 52817.584 24/11/20,19:37:52,19,11,1, 11.9,1,1, -8.248, 10466.509, 385.723, 52817.542 24/11/20,19:37:53,00,11,1, 11.9,1,1, -8.245, 10466.503, 385.723, 52817.542 24/11/20,19:37:53,01,11,1, 11.9,1,1, -8.245, 10466.533, 385.698, 52817.520 24/11/20,19:37:53,02,11,1, 11.9,1,1, -8.245, 10466.522, 385.705, 52817.580 24/11/20,19:37:53,03,11,1, 11.9,1,1, -8.245, 10466.522, 385.685, 52817.511 24/11/20,19:37:53,04,11,1, 11.9,1,1, -8.245, 10466.522, 385.678, 52817.632 24/11/20,19:37:53,05,11,1, 11.9,1,1, -8.245, 10466.551, 385.657, 52817.648 24/11/20,19:37:53,06,11,1, 11.9,1,1, -8.245, 10466.578, 385.628, 52817.600 24/11/20,19:37:53,07,11,1, 11.9,1,1, -8.245, 10466.562, 385.639, 52817.586 24/11/20,19:37:53,08,11,1, 11.9,1,1, -8.245, 10466.583, 385.631, 52817.625 24/11/20,19:37:53,09,11,1, 11.9,1,1, -8.245, 10466.601, 385.627, 52817.598 24/11/20,19:37:53,10,11,1, 11.9,1,1, -8.245, 10466.605, 385.631, 52817.561 24/11/20,19:37:53,11,11,1, 11.9,1,1, -8.245, 10466.589, 385.603, 52817.622 24/11/20,19:37:53,12,11,1, 11.9,1,1, -8.245, 10466.597, 385.550, 52817.569 24/11/20,19:37:53,13,11,1, 11.9,1,1, -8.245, 10466.610, 385.548, 52817.594 24/11/20,19:37:53,14,11,1, 11.9,1,1, -8.245, 10466.601, 385.529, 52817.508 24/11/20,19:37:53,15,11,1, 11.9,1,1, -8.245, 10466.649, 385.546, 52817.547 24/11/20,19:37:53,16,11,1, 11.9,1,1, -8.245, 10466.655, 385.537, 52817.537 24/11/20,19:37:53,17,11,1, 11.9,1,1, -8.245, 10466.653, 385.540, 52817.602 24/11/20,19:37:53,18,11,1, 11.9,1,1, -8.245, 10466.638, 385.495, 52817.538 24/11/20,19:37:53,19,11,1, 11.9,1,1, -8.245, 10466.650, 385.480, 52817.598 24/11/20,19:37:54,00,11,1, 11.9,1,1, -8.243, 10466.645, 385.480, 52817.598 24/11/20,19:37:54,01,11,1, 11.9,1,1, -8.243, 10466.662, 385.477, 52817.625 24/11/20,19:37:54,02,11,1, 11.9,1,1, -8.243, 10466.668, 385.462, 52817.667 24/11/20,19:37:54,03,11,1, 11.9,1,1, -8.243, 10466.692, 385.499, 52817.609 24/11/20,19:37:54,04,11,1, 11.9,1,1, -8.243, 10466.683, 385.436, 52817.620 24/11/20,19:37:54,05,11,1, 11.9,1,1, -8.243, 10466.706, 385.414, 52817.611 24/11/20,19:37:54,06,11,1, 11.9,1,1, -8.243, 10466.654, 385.394, 52817.564 24/11/20,19:37:54,07,11,1, 11.9,1,1, -8.243, 10466.712, 385.389, 52817.576 24/11/20,19:37:54,08,11,1, 11.9,1,1, -8.243, 10466.696, 385.406, 52817.579 24/11/20,19:37:54,09,11,1, 11.9,1,1, -8.243, 10466.699, 385.394, 52817.689 24/11/20,19:37:54,10,11,1, 11.9,1,1, -8.243, 10466.709, 385.402, 52817.563 24/11/20,19:37:54,11,11,1, 11.9,1,1, -8.243, 10466.722, 385.341, 52817.565 24/11/20,19:37:54,12,11,1, 11.9,1,1, -8.243, 10466.708, 385.309, 52817.577 24/11/20,19:37:54,13,11,1, 11.9,1,1, -8.243, 10466.738, 385.310, 52817.630 24/11/20,19:37:54,14,11,1, 11.9,1,1, -8.243, 10466.757, 385.293, 52817.608 24/11/20,19:37:54,15,11,1, 11.9,1,1, -8.243, 10466.738, 385.342, 52817.659 24/11/20,19:37:54,16,11,1, 11.9,1,1, -8.243, 10466.773, 385.352, 52817.674 24/11/20,19:37:54,17,11,1, 11.9,1,1, -8.243, 10466.747, 385.306, 52817.640 24/11/20,19:37:54,18,11,1, 11.9,1,1, -8.243, 10466.759, 385.300, 52817.622 24/11/20,19:37:54,19,11,1, 11.9,1,1, -8.243, 10466.768, 385.249, 52817.662 24/11/20,19:37:55,00,12,1, 11.9,1,1, -8.246, 10466.762, 385.249, 52817.662 24/11/20,19:37:55,01,12,1, 11.9,1,1, -8.246, 10466.783, 385.215, 52817.588 24/11/20,19:37:55,02,12,1, 11.9,1,1, -8.246, 10466.815, 385.263, 52817.664 24/11/20,19:37:55,03,12,1, 11.9,1,1, -8.246, 10466.789, 385.233, 52817.663 24/11/20,19:37:55,04,12,1, 11.9,1,1, -8.246, 10466.808, 385.244, 52817.677 24/11/20,19:37:55,05,12,1, 11.9,1,1, -8.246, 10466.797, 385.193, 52817.610 24/11/20,19:37:55,06,12,1, 11.9,1,1, -8.246, 10466.810, 385.206, 52817.636 24/11/20,19:37:55,07,12,1, 11.9,1,1, -8.246, 10466.814, 385.173, 52817.609 24/11/20,19:37:55,08,12,1, 11.9,1,1, -8.246, 10466.817, 385.190, 52817.675 24/11/20,19:37:55,09,12,1, 11.9,1,1, -8.246, 10466.826, 385.180, 52817.588 24/11/20,19:37:55,10,12,1, 11.9,1,1, -8.246, 10466.854, 385.191, 52817.589 24/11/20,19:37:55,11,12,1, 11.9,1,1, -8.246, 10466.851, 385.112, 52817.598 24/11/20,19:37:55,12,12,1, 11.9,1,1, -8.246, 10466.858, 385.112, 52817.604 24/11/20,19:37:55,13,12,1, 11.9,1,1, -8.246, 10466.878, 385.119, 52817.686 24/11/20,19:37:55,14,12,1, 11.9,1,1, -8.246, 10466.855, 385.100, 52817.677 24/11/20,19:37:55,15,12,1, 11.9,1,1, -8.246, 10466.881, 385.129, 52817.651 24/11/20,19:37:55,16,12,1, 11.9,1,1, -8.246, 10466.878, 385.083, 52817.626 24/11/20,19:37:55,17,12,1, 11.9,1,1, -8.246, 10466.880, 385.081, 52817.622 24/11/20,19:37:55,18,12,1, 11.9,1,1, -8.246, 10466.860, 385.077, 52817.679 24/11/20,19:37:55,19,12,1, 11.9,1,1, -8.246, 10466.891, 385.062, 52817.696 24/11/20,19:37:56,00,12,1, 12.0,1,1, -8.247, 10466.887, 385.062, 52817.696 24/11/20,19:37:56,01,12,1, 12.0,1,1, -8.247, 10466.889, 385.072, 52817.733 24/11/20,19:37:56,02,12,1, 12.0,1,1, -8.247, 10466.889, 385.045, 52817.735 24/11/20,19:37:56,03,12,1, 12.0,1,1, -8.247, 10466.923, 385.031, 52817.664 24/11/20,19:37:56,04,12,1, 12.0,1,1, -8.247, 10466.917, 384.989, 52817.688 24/11/20,19:37:56,05,12,1, 12.0,1,1, -8.247, 10466.928, 384.999, 52817.677 24/11/20,19:37:56,06,12,1, 12.0,1,1, -8.247, 10466.909, 384.974, 52817.640 24/11/20,19:37:56,07,12,1, 12.0,1,1, -8.247, 10466.941, 384.978, 52817.647 24/11/20,19:37:56,08,12,1, 12.0,1,1, -8.247, 10466.948, 384.976, 52817.675 24/11/20,19:37:56,09,12,1, 12.0,1,1, -8.247, 10466.922, 384.985, 52817.755 24/11/20,19:37:56,10,12,1, 12.0,1,1, -8.247, 10466.951, 384.939, 52817.632 24/11/20,19:37:56,11,12,1, 12.0,1,1, -8.247, 10466.934, 384.916, 52817.648 24/11/20,19:37:56,12,12,1, 12.0,1,1, -8.247, 10466.958, 384.886, 52817.607 24/11/20,19:37:56,13,12,1, 12.0,1,1, -8.247, 10466.988, 384.928, 52817.764 24/11/20,19:37:56,14,12,1, 12.0,1,1, -8.247, 10466.981, 384.920, 52817.697 24/11/20,19:37:56,15,12,1, 12.0,1,1, -8.247, 10466.966, 384.907, 52817.692 24/11/20,19:37:56,16,12,1, 12.0,1,1, -8.247, 10466.992, 384.896, 52817.665 24/11/20,19:37:56,17,12,1, 12.0,1,1, -8.247, 10467.000, 384.894, 52817.698 24/11/20,19:37:56,18,12,1, 12.0,1,1, -8.247, 10466.955, 384.860, 52817.684 24/11/20,19:37:56,19,12,1, 12.0,1,1, -8.247, 10466.968, 384.883, 52817.751 24/11/20,19:37:57,00,12,1, 11.9,1,1, -8.244, 10466.962, 384.883, 52817.751 24/11/20,19:37:57,01,12,1, 11.9,1,1, -8.244, 10466.992, 384.895, 52817.782 24/11/20,19:37:57,02,12,1, 11.9,1,1, -8.244, 10467.019, 384.893, 52817.898 24/11/20,19:37:57,03,12,1, 11.9,1,1, -8.244, 10467.001, 384.903, 52818.000 24/11/20,19:37:57,04,12,1, 11.9,1,1, -8.244, 10466.996, 384.878, 52817.891 24/11/20,19:37:57,05,12,1, 11.9,1,1, -8.244, 10467.017, 384.858, 52817.833 24/11/20,19:37:57,06,12,1, 11.9,1,1, -8.244, 10467.014, 384.879, 52817.878 24/11/20,19:37:57,07,12,1, 11.9,1,1, -8.244, 10467.044, 384.849, 52817.913 24/11/20,19:37:57,08,12,1, 11.9,1,1, -8.244, 10467.024, 384.835, 52817.912 24/11/20,19:37:57,09,12,1, 11.9,1,1, -8.244, 10467.065, 384.840, 52817.951 24/11/20,19:37:57,10,12,1, 11.9,1,1, -8.244, 10467.054, 384.827, 52817.827 24/11/20,19:37:57,11,12,1, 11.9,1,1, -8.244, 10467.049, 384.817, 52817.981 24/11/20,19:37:57,12,12,1, 11.9,1,1, -8.244, 10467.057, 384.807, 52817.899 24/11/20,19:37:57,13,12,1, 11.9,1,1, -8.244, 10467.059, 384.794, 52817.898 24/11/20,19:37:57,14,12,1, 11.9,1,1, -8.244, 10467.076, 384.793, 52817.882 24/11/20,19:37:57,15,12,1, 11.9,1,1, -8.244, 10467.075, 384.763, 52817.871 24/11/20,19:37:57,16,12,1, 11.9,1,1, -8.244, 10467.087, 384.744, 52817.987 24/11/20,19:37:57,17,12,1, 11.9,1,1, -8.244, 10467.059, 384.756, 52817.956 24/11/20,19:37:57,18,12,1, 11.9,1,1, -8.244, 10467.057, 384.742, 52817.916 24/11/20,19:37:57,19,12,1, 11.9,1,1, -8.244, 10467.085, 384.751, 52817.933 24/11/20,19:37:58,00,12,1, 12.0,1,1, -8.248, 10467.079, 384.751, 52817.933 24/11/20,19:37:58,01,12,1, 12.0,1,1, -8.248, 10467.089, 384.704, 52817.921 24/11/20,19:37:58,02,12,1, 12.0,1,1, -8.248, 10467.094, 384.711, 52817.947 24/11/20,19:37:58,03,12,1, 12.0,1,1, -8.248, 10467.114, 384.711, 52817.982 24/11/20,19:37:58,04,12,1, 12.0,1,1, -8.248, 10467.113, 384.691, 52818.003 24/11/20,19:37:58,05,12,1, 12.0,1,1, -8.248, 10467.124, 384.704, 52817.890 24/11/20,19:37:58,06,12,1, 12.0,1,1, -8.248, 10467.121, 384.708, 52817.903 24/11/20,19:37:58,07,12,1, 12.0,1,1, -8.248, 10467.133, 384.676, 52817.941 24/11/20,19:37:58,08,12,1, 12.0,1,1, -8.248, 10467.145, 384.659, 52817.905 24/11/20,19:37:58,09,12,1, 12.0,1,1, -8.248, 10467.122, 384.653, 52817.985 24/11/20,19:37:58,10,12,1, 12.0,1,1, -8.248, 10467.142, 384.635, 52817.868 24/11/20,19:37:58,11,12,1, 12.0,1,1, -8.248, 10467.161, 384.618, 52817.890 24/11/20,19:37:58,12,12,1, 12.0,1,1, -8.248, 10467.145, 384.640, 52817.934 24/11/20,19:37:58,13,12,1, 12.0,1,1, -8.248, 10467.178, 384.618, 52817.912 24/11/20,19:37:58,14,12,1, 12.0,1,1, -8.248, 10467.176, 384.600, 52817.934 24/11/20,19:37:58,15,12,1, 12.0,1,1, -8.248, 10467.168, 384.594, 52817.968 24/11/20,19:37:58,16,12,1, 12.0,1,1, -8.248, 10467.202, 384.599, 52817.918 24/11/20,19:37:58,17,12,1, 12.0,1,1, -8.248, 10467.206, 384.583, 52817.929 24/11/20,19:37:58,18,12,1, 12.0,1,1, -8.248, 10467.200, 384.527, 52817.922 24/11/20,19:37:58,19,12,1, 12.0,1,1, -8.248, 10467.207, 384.566, 52818.001 24/11/20,19:37:59,00,12,1, 12.0,1,1, -8.242, 10467.204, 384.566, 52818.001 24/11/20,19:37:59,01,12,1, 12.0,1,1, -8.242, 10467.212, 384.555, 52817.939 24/11/20,19:37:59,02,12,1, 12.0,1,1, -8.242, 10467.243, 384.529, 52817.943 24/11/20,19:37:59,03,12,1, 12.0,1,1, -8.242, 10467.230, 384.541, 52818.040 24/11/20,19:37:59,04,12,1, 12.0,1,1, -8.242, 10467.232, 384.489, 52817.962 24/11/20,19:37:59,05,12,1, 12.0,1,1, -8.242, 10467.270, 384.500, 52818.004 24/11/20,19:37:59,06,12,1, 12.0,1,1, -8.242, 10467.266, 384.507, 52818.025 24/11/20,19:37:59,07,12,1, 12.0,1,1, -8.242, 10467.278, 384.461, 52817.933 24/11/20,19:37:59,08,12,1, 12.0,1,1, -8.242, 10467.292, 384.497, 52817.913 24/11/20,19:37:59,09,12,1, 12.0,1,1, -8.242, 10467.279, 384.473, 52817.972 24/11/20,19:37:59,10,12,1, 12.0,1,1, -8.242, 10467.302, 384.468, 52818.011 24/11/20,19:37:59,11,12,1, 12.0,1,1, -8.242, 10467.302, 384.442, 52817.905 24/11/20,19:37:59,12,12,1, 12.0,1,1, -8.242, 10467.319, 384.435, 52817.998 24/11/20,19:37:59,13,12,1, 12.0,1,1, -8.242, 10467.319, 384.442, 52818.034 24/11/20,19:37:59,14,12,1, 12.0,1,1, -8.242, 10467.329, 384.440, 52817.926 24/11/20,19:37:59,15,12,1, 12.0,1,1, -8.242, 10467.371, 384.429, 52818.023 24/11/20,19:37:59,16,12,1, 12.0,1,1, -8.242, 10467.361, 384.408, 52818.009 24/11/20,19:37:59,17,12,1, 12.0,1,1, -8.242, 10467.362, 384.393, 52817.999 24/11/20,19:37:59,18,12,1, 12.0,1,1, -8.242, 10467.368, 384.374, 52817.961 24/11/20,19:37:59,19,12,1, 12.0,1,1, -8.242, 10467.359, 384.359, 52817.887 24/11/20,19:38:00,00,11,1, 11.9,1,1, -8.247, 10467.354, 384.359, 52817.887 24/11/20,19:38:00,01,11,1, 11.9,1,1, -8.247, 10467.358, 384.332, 52817.951 24/11/20,19:38:00,02,11,1, 11.9,1,1, -8.247, 10467.377, 384.271, 52817.756 24/11/20,19:38:00,03,11,1, 11.9,1,1, -8.247, 10467.394, 384.295, 52817.787 24/11/20,19:38:00,04,11,1, 11.9,1,1, -8.247, 10467.411, 384.295, 52817.793 24/11/20,19:38:00,05,11,1, 11.9,1,1, -8.247, 10467.421, 384.318, 52817.786 24/11/20,19:38:00,06,11,1, 11.9,1,1, -8.247, 10467.416, 384.263, 52817.832 24/11/20,19:38:00,07,11,1, 11.9,1,1, -8.247, 10467.448, 384.260, 52817.804 24/11/20,19:38:00,08,11,1, 11.9,1,1, -8.247, 10467.420, 384.213, 52817.741 24/11/20,19:38:00,09,11,1, 11.9,1,1, -8.247, 10467.437, 384.261, 52817.803 24/11/20,19:38:00,10,11,1, 11.9,1,1, -8.247, 10467.483, 384.244, 52817.736 24/11/20,19:38:00,11,11,1, 11.9,1,1, -8.247, 10467.493, 384.246, 52817.825 24/11/20,19:38:00,12,11,1, 11.9,1,1, -8.247, 10467.504, 384.223, 52817.761 24/11/20,19:38:00,13,11,1, 11.9,1,1, -8.247, 10467.506, 384.248, 52817.861 24/11/20,19:38:00,14,11,1, 11.9,1,1, -8.247, 10467.496, 384.198, 52817.814 24/11/20,19:38:00,15,11,1, 11.9,1,1, -8.247, 10467.529, 384.201, 52817.834 24/11/20,19:38:00,16,11,1, 11.9,1,1, -8.247, 10467.545, 384.187, 52817.775 24/11/20,19:38:00,17,11,1, 11.9,1,1, -8.247, 10467.581, 384.211, 52817.821 24/11/20,19:38:00,18,11,1, 11.9,1,1, -8.247, 10467.576, 384.212, 52817.785 24/11/20,19:38:00,19,11,1, 11.9,1,1, -8.247, 10467.594, 384.190, 52817.833 24/11/20,19:38:01,00,12,1, 11.9,1,1, -8.247, 10467.588, 384.190, 52817.833 24/11/20,19:38:01,01,12,1, 11.9,1,1, -8.247, 10467.621, 384.140, 52817.715 24/11/20,19:38:01,02,12,1, 11.9,1,1, -8.247, 10467.621, 384.132, 52817.759 24/11/20,19:38:01,03,12,1, 11.9,1,1, -8.247, 10467.664, 384.145, 52817.832 24/11/20,19:38:01,04,12,1, 11.9,1,1, -8.247, 10467.683, 384.151, 52817.796 24/11/20,19:38:01,05,12,1, 11.9,1,1, -8.247, 10467.696, 384.142, 52817.776 24/11/20,19:38:01,06,12,1, 11.9,1,1, -8.247, 10467.698, 384.129, 52817.721 24/11/20,19:38:01,07,12,1, 11.9,1,1, -8.247, 10467.716, 384.090, 52817.770 24/11/20,19:38:01,08,12,1, 11.9,1,1, -8.247, 10467.742, 384.100, 52817.837 24/11/20,19:38:01,09,12,1, 11.9,1,1, -8.247, 10467.759, 384.098, 52817.820 24/11/20,19:38:01,10,12,1, 11.9,1,1, -8.247, 10467.760, 384.094, 52817.811 24/11/20,19:38:01,11,12,1, 11.9,1,1, -8.247, 10467.794, 384.084, 52817.803 24/11/20,19:38:01,12,12,1, 11.9,1,1, -8.247, 10467.809, 384.113, 52817.825 24/11/20,19:38:01,13,12,1, 11.9,1,1, -8.247, 10467.827, 384.079, 52817.768 24/11/20,19:38:01,14,12,1, 11.9,1,1, -8.247, 10467.830, 384.062, 52817.752 24/11/20,19:38:01,15,12,1, 11.9,1,1, -8.247, 10467.853, 384.022, 52817.753 24/11/20,19:38:01,16,12,1, 11.9,1,1, -8.247, 10467.901, 384.029, 52817.714 24/11/20,19:38:01,17,12,1, 11.9,1,1, -8.247, 10467.904, 384.056, 52817.788 24/11/20,19:38:01,18,12,1, 11.9,1,1, -8.247, 10467.906, 384.073, 52817.774 24/11/20,19:38:01,19,12,1, 11.9,1,1, -8.247, 10467.951, 384.023, 52817.807 24/11/20,19:38:02,00,11,1, 11.9,1,1, -8.248, 10467.947, 384.023, 52817.807 24/11/20,19:38:02,01,11,1, 11.9,1,1, -8.248, 10467.959, 384.007, 52817.846 24/11/20,19:38:02,02,11,1, 11.9,1,1, -8.248, 10467.999, 383.982, 52817.727 24/11/20,19:38:02,03,11,1, 11.9,1,1, -8.248, 10467.990, 384.026, 52817.866 24/11/20,19:38:02,04,11,1, 11.9,1,1, -8.248, 10468.036, 384.016, 52817.814 24/11/20,19:38:02,05,11,1, 11.9,1,1, -8.248, 10468.051, 384.020, 52817.847 24/11/20,19:38:02,06,11,1, 11.9,1,1, -8.248, 10468.050, 383.991, 52817.816 24/11/20,19:38:02,07,11,1, 11.9,1,1, -8.248, 10468.111, 383.959, 52817.789 24/11/20,19:38:02,08,11,1, 11.9,1,1, -8.248, 10468.092, 383.956, 52817.810 24/11/20,19:38:02,09,11,1, 11.9,1,1, -8.248, 10468.128, 383.991, 52817.767 24/11/20,19:38:02,10,11,1, 11.9,1,1, -8.248, 10468.161, 383.980, 52817.734 24/11/20,19:38:02,11,11,1, 11.9,1,1, -8.248, 10468.153, 384.011, 52817.820 24/11/20,19:38:02,12,11,1, 11.9,1,1, -8.248, 10468.183, 383.973, 52817.763 24/11/20,19:38:02,13,11,1, 11.9,1,1, -8.248, 10468.196, 383.965, 52817.797 24/11/20,19:38:02,14,11,1, 11.9,1,1, -8.248, 10468.207, 383.921, 52817.801 24/11/20,19:38:02,15,11,1, 11.9,1,1, -8.248, 10468.240, 383.951, 52817.726 24/11/20,19:38:02,16,11,1, 11.9,1,1, -8.248, 10468.285, 383.934, 52817.768 24/11/20,19:38:02,17,11,1, 11.9,1,1, -8.248, 10468.304, 383.979, 52817.811 24/11/20,19:38:02,18,11,1, 11.9,1,1, -8.248, 10468.297, 383.950, 52817.805 24/11/20,19:38:02,19,11,1, 11.9,1,1, -8.248, 10468.320, 383.937, 52817.727 24/11/20,19:38:03,00,11,1, 11.9,1,1, -8.246, 10468.314, 383.937, 52817.727 24/11/20,19:38:03,01,11,1, 11.9,1,1, -8.246, 10468.347, 383.903, 52817.819 24/11/20,19:38:03,02,11,1, 11.9,1,1, -8.246, 10468.386, 383.906, 52817.749 24/11/20,19:38:03,03,11,1, 11.9,1,1, -8.246, 10468.401, 383.904, 52817.826 24/11/20,19:38:03,04,11,1, 11.9,1,1, -8.246, 10468.416, 383.894, 52817.776 24/11/20,19:38:03,05,11,1, 11.9,1,1, -8.246, 10468.441, 383.900, 52817.784 24/11/20,19:38:03,06,11,1, 11.9,1,1, -8.246, 10468.456, 383.947, 52817.823 24/11/20,19:38:03,07,11,1, 11.9,1,1, -8.246, 10468.472, 383.884, 52817.794 24/11/20,19:38:03,08,11,1, 11.9,1,1, -8.246, 10468.499, 383.890, 52817.801 24/11/20,19:38:03,09,11,1, 11.9,1,1, -8.246, 10468.538, 383.872, 52817.791 24/11/20,19:38:03,10,11,1, 11.9,1,1, -8.246, 10468.537, 383.890, 52817.808 24/11/20,19:38:03,11,11,1, 11.9,1,1, -8.246, 10468.572, 383.910, 52817.747 24/11/20,19:38:03,12,11,1, 11.9,1,1, -8.246, 10468.617, 383.922, 52817.719 24/11/20,19:38:03,13,11,1, 11.9,1,1, -8.246, 10468.637, 383.855, 52817.694 24/11/20,19:38:03,14,11,1, 11.9,1,1, -8.246, 10468.653, 383.868, 52817.770 24/11/20,19:38:03,15,11,1, 11.9,1,1, -8.246, 10468.654, 383.836, 52817.689 24/11/20,19:38:03,16,11,1, 11.9,1,1, -8.246, 10468.710, 383.878, 52817.776 24/11/20,19:38:03,17,11,1, 11.9,1,1, -8.246, 10468.708, 383.854, 52817.776 24/11/20,19:38:03,18,11,1, 11.9,1,1, -8.246, 10468.738, 383.882, 52817.743 24/11/20,19:38:03,19,11,1, 11.9,1,1, -8.246, 10468.779, 383.851, 52817.716 24/11/20,19:38:04,00,12,1, 11.9,1,1, -8.246, 10468.773, 383.851, 52817.716 24/11/20,19:38:04,01,12,1, 11.9,1,1, -8.246, 10468.790, 383.835, 52817.729 24/11/20,19:38:04,02,12,1, 11.9,1,1, -8.246, 10468.836, 383.838, 52817.716 24/11/20,19:38:04,03,12,1, 11.9,1,1, -8.246, 10468.890, 383.866, 52817.765 24/11/20,19:38:04,04,12,1, 11.9,1,1, -8.246, 10468.901, 383.849, 52817.782 24/11/20,19:38:04,05,12,1, 11.9,1,1, -8.246, 10468.928, 383.857, 52817.800 24/11/20,19:38:04,06,12,1, 11.9,1,1, -8.246, 10468.924, 383.831, 52817.792 24/11/20,19:38:04,07,12,1, 11.9,1,1, -8.246, 10468.967, 383.814, 52817.702 24/11/20,19:38:04,08,12,1, 11.9,1,1, -8.246, 10468.980, 383.798, 52817.773 24/11/20,19:38:04,09,12,1, 11.9,1,1, -8.246, 10468.994, 383.817, 52817.739 24/11/20,19:38:04,10,12,1, 11.9,1,1, -8.246, 10469.054, 383.812, 52817.741 24/11/20,19:38:04,11,12,1, 11.9,1,1, -8.246, 10469.065, 383.827, 52817.743 24/11/20,19:38:04,12,12,1, 11.9,1,1, -8.246, 10469.081, 383.807, 52817.715 24/11/20,19:38:04,13,12,1, 11.9,1,1, -8.246, 10469.124, 383.815, 52817.773 24/11/20,19:38:04,14,12,1, 11.9,1,1, -8.246, 10469.126, 383.794, 52817.726 24/11/20,19:38:04,15,12,1, 11.9,1,1, -8.246, 10469.156, 383.796, 52817.685 24/11/20,19:38:04,16,12,1, 11.9,1,1, -8.246, 10469.164, 383.771, 52817.612 24/11/20,19:38:04,17,12,1, 11.9,1,1, -8.246, 10469.206, 383.816, 52817.716 24/11/20,19:38:04,18,12,1, 11.9,1,1, -8.246, 10469.210, 383.797, 52817.670 24/11/20,19:38:04,19,12,1, 11.9,1,1, -8.246, 10469.269, 383.801, 52817.725 24/11/20,19:38:05,00,11,1, 12.0,1,1, -8.244, 10469.265, 383.801, 52817.725 24/11/20,19:38:05,01,11,1, 12.0,1,1, -8.244, 10469.270, 383.761, 52817.639 24/11/20,19:38:05,02,11,1, 12.0,1,1, -8.244, 10469.319, 383.750, 52817.632 24/11/20,19:38:05,03,11,1, 12.0,1,1, -8.244, 10469.334, 383.772, 52817.726 24/11/20,19:38:05,04,11,1, 12.0,1,1, -8.244, 10469.381, 383.780, 52817.626 24/11/20,19:38:05,05,11,1, 12.0,1,1, -8.244, 10469.397, 383.769, 52817.663 24/11/20,19:38:05,06,11,1, 12.0,1,1, -8.244, 10469.407, 383.790, 52817.638 24/11/20,19:38:05,07,11,1, 12.0,1,1, -8.244, 10469.418, 383.779, 52817.636 24/11/20,19:38:05,08,11,1, 12.0,1,1, -8.244, 10469.449, 383.784, 52817.684 24/11/20,19:38:05,09,11,1, 12.0,1,1, -8.244, 10469.461, 383.738, 52817.650 24/11/20,19:38:05,10,11,1, 12.0,1,1, -8.244, 10469.475, 383.800, 52817.674 24/11/20,19:38:05,11,11,1, 12.0,1,1, -8.244, 10469.517, 383.758, 52817.680 24/11/20,19:38:05,12,11,1, 12.0,1,1, -8.244, 10469.552, 383.784, 52817.666 24/11/20,19:38:05,13,11,1, 12.0,1,1, -8.244, 10469.570, 383.752, 52817.634 24/11/20,19:38:05,14,11,1, 12.0,1,1, -8.244, 10469.592, 383.751, 52817.672 24/11/20,19:38:05,15,11,1, 12.0,1,1, -8.244, 10469.606, 383.718, 52817.661 24/11/20,19:38:05,16,11,1, 12.0,1,1, -8.244, 10469.642, 383.753, 52817.638 24/11/20,19:38:05,17,11,1, 12.0,1,1, -8.244, 10469.633, 383.746, 52817.628 24/11/20,19:38:05,18,11,1, 12.0,1,1, -8.244, 10469.670, 383.781, 52817.619 24/11/20,19:38:05,19,11,1, 12.0,1,1, -8.244, 10469.690, 383.778, 52817.649 24/11/20,19:38:06,00,12,1, 11.9,1,1, -8.245, 10469.682, 383.778, 52817.649 24/11/20,19:38:06,01,12,1, 11.9,1,1, -8.245, 10469.735, 383.748, 52817.614 24/11/20,19:38:06,02,12,1, 11.9,1,1, -8.245, 10469.733, 383.726, 52817.664 24/11/20,19:38:06,03,12,1, 11.9,1,1, -8.245, 10469.783, 383.717, 52817.591 24/11/20,19:38:06,04,12,1, 11.9,1,1, -8.245, 10469.789, 383.720, 52817.633 24/11/20,19:38:06,05,12,1, 11.9,1,1, -8.245, 10469.810, 383.749, 52817.634 24/11/20,19:38:06,06,12,1, 11.9,1,1, -8.245, 10469.849, 383.753, 52817.688 24/11/20,19:38:06,07,12,1, 11.9,1,1, -8.245, 10469.871, 383.745, 52817.622 24/11/20,19:38:06,08,12,1, 11.9,1,1, -8.245, 10469.865, 383.709, 52817.529 24/11/20,19:38:06,09,12,1, 11.9,1,1, -8.245, 10469.895, 383.721, 52817.670 24/11/20,19:38:06,10,12,1, 11.9,1,1, -8.245, 10469.897, 383.717, 52817.565 24/11/20,19:38:06,11,12,1, 11.9,1,1, -8.245, 10469.944, 383.749, 52817.649 24/11/20,19:38:06,12,12,1, 11.9,1,1, -8.245, 10469.958, 383.724, 52817.614 24/11/20,19:38:06,13,12,1, 11.9,1,1, -8.245, 10470.000, 383.735, 52817.534 24/11/20,19:38:06,14,12,1, 11.9,1,1, -8.245, 10469.987, 383.753, 52817.605 24/11/20,19:38:06,15,12,1, 11.9,1,1, -8.245, 10470.006, 383.736, 52817.657 24/11/20,19:38:06,16,12,1, 11.9,1,1, -8.245, 10470.024, 383.691, 52817.535 24/11/20,19:38:06,17,12,1, 11.9,1,1, -8.245, 10470.063, 383.745, 52817.563 24/11/20,19:38:06,18,12,1, 11.9,1,1, -8.245, 10470.037, 383.756, 52817.550 24/11/20,19:38:06,19,12,1, 11.9,1,1, -8.245, 10470.115, 383.749, 52817.637 24/11/20,19:38:07,00,12,1, 11.9,1,1, -8.246, 10470.108, 383.749, 52817.637 24/11/20,19:38:07,01,12,1, 11.9,1,1, -8.246, 10470.117, 383.741, 52817.612 24/11/20,19:38:07,02,12,1, 11.9,1,1, -8.246, 10470.156, 383.755, 52817.556 24/11/20,19:38:07,03,12,1, 11.9,1,1, -8.246, 10470.180, 383.697, 52817.475 24/11/20,19:38:07,04,12,1, 11.9,1,1, -8.246, 10470.194, 383.730, 52817.524 24/11/20,19:38:07,05,12,1, 11.9,1,1, -8.246, 10470.228, 383.746, 52817.600 24/11/20,19:38:07,06,12,1, 11.9,1,1, -8.246, 10470.270, 383.768, 52817.576 24/11/20,19:38:07,07,12,1, 11.9,1,1, -8.246, 10470.297, 383.730, 52817.582 24/11/20,19:38:07,08,12,1, 11.9,1,1, -8.246, 10470.271, 383.737, 52817.534 24/11/20,19:38:07,09,12,1, 11.9,1,1, -8.246, 10470.307, 383.698, 52817.509 24/11/20,19:38:07,10,12,1, 11.9,1,1, -8.246, 10470.317, 383.737, 52817.499 24/11/20,19:38:07,11,12,1, 11.9,1,1, -8.246, 10470.331, 383.717, 52817.513 24/11/20,19:38:07,12,12,1, 11.9,1,1, -8.246, 10470.350, 383.733, 52817.488 24/11/20,19:38:07,13,12,1, 11.9,1,1, -8.246, 10470.379, 383.738, 52817.536 24/11/20,19:38:07,14,12,1, 11.9,1,1, -8.246, 10470.403, 383.730, 52817.525 24/11/20,19:38:07,15,12,1, 11.9,1,1, -8.246, 10470.405, 383.705, 52817.479 24/11/20,19:38:07,16,12,1, 11.9,1,1, -8.246, 10470.416, 383.745, 52817.561 24/11/20,19:38:07,17,12,1, 11.9,1,1, -8.246, 10470.429, 383.695, 52817.485 24/11/20,19:38:07,18,12,1, 11.9,1,1, -8.246, 10470.459, 383.710, 52817.496 24/11/20,19:38:07,19,12,1, 11.9,1,1, -8.246, 10470.471, 383.718, 52817.488 24/11/20,19:38:08,00,12,1, 11.9,1,1, -8.246, 10470.467, 383.718, 52817.488 24/11/20,19:38:08,01,12,1, 11.9,1,1, -8.246, 10470.488, 383.745, 52817.480 24/11/20,19:38:08,02,12,1, 11.9,1,1, -8.246, 10470.506, 383.703, 52817.483 24/11/20,19:38:08,03,12,1, 11.9,1,1, -8.246, 10470.538, 383.684, 52817.485 24/11/20,19:38:08,04,12,1, 11.9,1,1, -8.246, 10470.566, 383.704, 52817.496 24/11/20,19:38:08,05,12,1, 11.9,1,1, -8.246, 10470.581, 383.715, 52817.485 24/11/20,19:38:08,06,12,1, 11.9,1,1, -8.246, 10470.599, 383.727, 52817.453 24/11/20,19:38:08,07,12,1, 11.9,1,1, -8.246, 10470.623, 383.732, 52817.472 24/11/20,19:38:08,08,12,1, 11.9,1,1, -8.246, 10470.616, 383.713, 52817.455 24/11/20,19:38:08,09,12,1, 11.9,1,1, -8.246, 10470.635, 383.718, 52817.426 24/11/20,19:38:08,10,12,1, 11.9,1,1, -8.246, 10470.656, 383.704, 52817.426 24/11/20,19:38:08,11,12,1, 11.9,1,1, -8.246, 10470.655, 383.711, 52817.483 24/11/20,19:38:08,12,12,1, 11.9,1,1, -8.246, 10470.678, 383.719, 52817.517 24/11/20,19:38:08,13,12,1, 11.9,1,1, -8.246, 10470.727, 383.735, 52817.500 24/11/20,19:38:08,14,12,1, 11.9,1,1, -8.246, 10470.704, 383.715, 52817.422 24/11/20,19:38:08,15,12,1, 11.9,1,1, -8.246, 10470.756, 383.745, 52817.505 24/11/20,19:38:08,16,12,1, 11.9,1,1, -8.246, 10470.735, 383.718, 52817.397 24/11/20,19:38:08,17,12,1, 11.9,1,1, -8.246, 10470.752, 383.718, 52817.428 24/11/20,19:38:08,18,12,1, 11.9,1,1, -8.246, 10470.760, 383.690, 52817.494 24/11/20,19:38:08,19,12,1, 11.9,1,1, -8.246, 10470.779, 383.721, 52817.510 24/11/20,19:38:09,00,12,1, 11.9,1,1, -8.248, 10470.775, 383.721, 52817.510 24/11/20,19:38:09,01,12,1, 11.9,1,1, -8.248, 10470.812, 383.737, 52817.346 24/11/20,19:38:09,02,12,1, 11.9,1,1, -8.248, 10470.832, 383.720, 52817.316 24/11/20,19:38:09,03,12,1, 11.9,1,1, -8.248, 10470.865, 383.714, 52817.387 24/11/20,19:38:09,04,12,1, 11.9,1,1, -8.248, 10470.858, 383.735, 52817.452 24/11/20,19:38:09,05,12,1, 11.9,1,1, -8.248, 10470.913, 383.692, 52817.206 24/11/20,19:38:09,06,12,1, 11.9,1,1, -8.248, 10470.910, 383.732, 52817.439 24/11/20,19:38:09,07,12,1, 11.9,1,1, -8.248, 10470.919, 383.731, 52817.508 24/11/20,19:38:09,08,12,1, 11.9,1,1, -8.248, 10470.916, 383.722, 52817.461 24/11/20,19:38:09,09,12,1, 11.9,1,1, -8.248, 10470.948, 383.676, 52817.326 24/11/20,19:38:09,10,12,1, 11.9,1,1, -8.248, 10470.961, 383.702, 52817.298 24/11/20,19:38:09,11,12,1, 11.9,1,1, -8.248, 10471.003, 383.679, 52817.338 24/11/20,19:38:09,12,12,1, 11.9,1,1, -8.248, 10471.014, 383.719, 52817.438 24/11/20,19:38:09,13,12,1, 11.9,1,1, -8.248, 10471.024, 383.709, 52817.337 24/11/20,19:38:09,14,12,1, 11.9,1,1, -8.248, 10471.033, 383.727, 52817.441 24/11/20,19:38:09,15,12,1, 11.9,1,1, -8.248, 10471.041, 383.697, 52817.378 24/11/20,19:38:09,16,12,1, 11.9,1,1, -8.248, 10471.063, 383.701, 52817.342 24/11/20,19:38:09,17,12,1, 11.9,1,1, -8.248, 10471.064, 383.671, 52817.387 24/11/20,19:38:09,18,12,1, 11.9,1,1, -8.248, 10471.082, 383.706, 52817.381 24/11/20,19:38:09,19,12,1, 11.9,1,1, -8.248, 10471.124, 383.694, 52817.375 24/11/20,19:38:10,00,12,1, 11.9,1,1, -8.245, 10471.117, 383.694, 52817.375 24/11/20,19:38:10,01,12,1, 11.9,1,1, -8.245, 10471.145, 383.710, 52817.441 24/11/20,19:38:10,02,12,1, 11.9,1,1, -8.245, 10471.160, 383.719, 52817.374 24/11/20,19:38:10,03,12,1, 11.9,1,1, -8.245, 10471.183, 383.685, 52817.333 24/11/20,19:38:10,04,12,1, 11.9,1,1, -8.245, 10471.193, 383.691, 52817.309 24/11/20,19:38:10,05,12,1, 11.9,1,1, -8.245, 10471.194, 383.694, 52817.485 24/11/20,19:38:10,06,12,1, 11.9,1,1, -8.245, 10471.236, 383.686, 52817.349 24/11/20,19:38:10,07,12,1, 11.9,1,1, -8.245, 10471.261, 383.731, 52817.358 24/11/20,19:38:10,08,12,1, 11.9,1,1, -8.245, 10471.295, 383.730, 52817.348 24/11/20,19:38:10,09,12,1, 11.9,1,1, -8.245, 10471.287, 383.722, 52817.337 24/11/20,19:38:10,10,12,1, 11.9,1,1, -8.245, 10471.289, 383.691, 52817.339 24/11/20,19:38:10,11,12,1, 11.9,1,1, -8.245, 10471.314, 383.703, 52817.335 24/11/20,19:38:10,12,12,1, 11.9,1,1, -8.245, 10471.347, 383.683, 52817.301 24/11/20,19:38:10,13,12,1, 11.9,1,1, -8.245, 10471.352, 383.702, 52817.259 24/11/20,19:38:10,14,12,1, 11.9,1,1, -8.245, 10471.390, 383.707, 52817.327 24/11/20,19:38:10,15,12,1, 11.9,1,1, -8.245, 10471.387, 383.729, 52817.331 24/11/20,19:38:10,16,12,1, 11.9,1,1, -8.245, 10471.425, 383.704, 52817.280 24/11/20,19:38:10,17,12,1, 11.9,1,1, -8.245, 10471.446, 383.710, 52817.337 24/11/20,19:38:10,18,12,1, 11.9,1,1, -8.245, 10471.431, 383.678, 52817.252 24/11/20,19:38:10,19,12,1, 11.9,1,1, -8.245, 10471.468, 383.692, 52817.303 24/11/20,19:38:11,00,12,1, 11.9,1,1, -8.246, 10471.468, 383.692, 52817.303 24/11/20,19:38:11,01,12,1, 11.9,1,1, -8.246, 10471.526, 383.728, 52817.297 24/11/20,19:38:11,02,12,1, 11.9,1,1, -8.246, 10471.533, 383.689, 52817.183 24/11/20,19:38:11,03,12,1, 11.9,1,1, -8.246, 10471.546, 383.679, 52817.253 24/11/20,19:38:11,04,12,1, 11.9,1,1, -8.246, 10471.567, 383.719, 52817.292 24/11/20,19:38:11,05,12,1, 11.9,1,1, -8.246, 10471.618, 383.669, 52817.261 24/11/20,19:38:11,06,12,1, 11.9,1,1, -8.246, 10471.642, 383.698, 52817.180 24/11/20,19:38:11,07,12,1, 11.9,1,1, -8.246, 10471.610, 383.684, 52817.244 24/11/20,19:38:11,08,12,1, 11.9,1,1, -8.246, 10471.662, 383.714, 52817.212 24/11/20,19:38:11,09,12,1, 11.9,1,1, -8.246, 10471.674, 383.711, 52817.186 24/11/20,19:38:11,10,12,1, 11.9,1,1, -8.246, 10471.695, 383.700, 52817.149 24/11/20,19:38:11,11,12,1, 11.9,1,1, -8.246, 10471.726, 383.649, 52817.153 24/11/20,19:38:11,12,12,1, 11.9,1,1, -8.246, 10471.719, 383.694, 52817.199 24/11/20,19:38:11,13,12,1, 11.9,1,1, -8.246, 10471.762, 383.682, 52817.134 24/11/20,19:38:11,14,12,1, 11.9,1,1, -8.246, 10471.773, 383.730, 52817.223 24/11/20,19:38:11,15,12,1, 11.9,1,1, -8.246, 10471.802, 383.714, 52817.143 24/11/20,19:38:11,16,12,1, 11.9,1,1, -8.246, 10471.830, 383.714, 52817.135 24/11/20,19:38:11,17,12,1, 11.9,1,1, -8.246, 10471.846, 383.694, 52817.179 24/11/20,19:38:11,18,12,1, 11.9,1,1, -8.246, 10471.853, 383.671, 52817.115 24/11/20,19:38:11,19,12,1, 11.9,1,1, -8.246, 10471.859, 383.661, 52817.129 24/11/20,19:38:12,00,12,1, 11.8,1,1, -8.252, 10471.852, 383.661, 52817.129 24/11/20,19:38:12,01,12,1, 11.8,1,1, -8.252, 10471.934, 383.693, 52817.143 24/11/20,19:38:12,02,12,1, 11.8,1,1, -8.252, 10471.955, 383.683, 52817.188 24/11/20,19:38:12,03,12,1, 11.8,1,1, -8.252, 10471.961, 383.699, 52817.153 24/11/20,19:38:12,04,12,1, 11.8,1,1, -8.252, 10471.991, 383.654, 52817.142 24/11/20,19:38:12,05,12,1, 11.8,1,1, -8.252, 10471.990, 383.657, 52817.087 24/11/20,19:38:12,06,12,1, 11.8,1,1, -8.252, 10472.056, 383.641, 52817.111 24/11/20,19:38:12,07,12,1, 11.8,1,1, -8.252, 10472.033, 383.666, 52817.115 24/11/20,19:38:12,08,12,1, 11.8,1,1, -8.252, 10472.063, 383.680, 52817.113 24/11/20,19:38:12,09,12,1, 11.8,1,1, -8.252, 10472.097, 383.684, 52817.077 24/11/20,19:38:12,10,12,1, 11.8,1,1, -8.252, 10472.117, 383.645, 52817.038 24/11/20,19:38:12,11,12,1, 11.8,1,1, -8.252, 10472.102, 383.660, 52817.082 24/11/20,19:38:12,12,12,1, 11.8,1,1, -8.252, 10472.137, 383.619, 52817.004 24/11/20,19:38:12,13,12,1, 11.8,1,1, -8.252, 10472.176, 383.652, 52817.021 24/11/20,19:38:12,14,12,1, 11.8,1,1, -8.252, 10472.195, 383.652, 52817.008 24/11/20,19:38:12,15,12,1, 11.8,1,1, -8.252, 10472.231, 383.651, 52817.078 24/11/20,19:38:12,16,12,1, 11.8,1,1, -8.252, 10472.227, 383.627, 52817.020 24/11/20,19:38:12,17,12,1, 11.8,1,1, -8.252, 10472.267, 383.651, 52817.063 24/11/20,19:38:12,18,12,1, 11.8,1,1, -8.252, 10472.273, 383.621, 52817.040 24/11/20,19:38:12,19,12,1, 11.8,1,1, -8.252, 10472.287, 383.619, 52816.894 24/11/20,19:38:13,00,12,1, 11.9,1,1, -8.246, 10472.286, 383.619, 52816.894 24/11/20,19:38:13,01,12,1, 11.9,1,1, -8.246, 10472.313, 383.632, 52816.978 24/11/20,19:38:13,02,12,1, 11.9,1,1, -8.246, 10472.363, 383.637, 52817.010 24/11/20,19:38:13,03,12,1, 11.9,1,1, -8.246, 10472.345, 383.622, 52816.959 24/11/20,19:38:13,04,12,1, 11.9,1,1, -8.246, 10472.383, 383.629, 52816.989 24/11/20,19:38:13,05,12,1, 11.9,1,1, -8.246, 10472.393, 383.604, 52816.935 24/11/20,19:38:13,06,12,1, 11.9,1,1, -8.246, 10472.420, 383.635, 52816.929 24/11/20,19:38:13,07,12,1, 11.9,1,1, -8.246, 10472.412, 383.589, 52816.889 24/11/20,19:38:13,08,12,1, 11.9,1,1, -8.246, 10472.458, 383.641, 52816.948 24/11/20,19:38:13,09,12,1, 11.9,1,1, -8.246, 10472.478, 383.613, 52816.965 24/11/20,19:38:13,10,12,1, 11.9,1,1, -8.246, 10472.473, 383.632, 52817.000 24/11/20,19:38:13,11,12,1, 11.9,1,1, -8.246, 10472.514, 383.603, 52816.888 24/11/20,19:38:13,12,12,1, 11.9,1,1, -8.246, 10472.534, 383.603, 52816.984 24/11/20,19:38:13,13,12,1, 11.9,1,1, -8.246, 10472.521, 383.591, 52816.954 24/11/20,19:38:13,14,12,1, 11.9,1,1, -8.246, 10472.567, 383.596, 52816.895 24/11/20,19:38:13,15,12,1, 11.9,1,1, -8.246, 10472.577, 383.588, 52816.845 24/11/20,19:38:13,16,12,1, 11.9,1,1, -8.246, 10472.622, 383.575, 52816.841 24/11/20,19:38:13,17,12,1, 11.9,1,1, -8.246, 10472.619, 383.605, 52816.878 24/11/20,19:38:13,18,12,1, 11.9,1,1, -8.246, 10472.616, 383.585, 52816.926 24/11/20,19:38:13,19,12,1, 11.9,1,1, -8.246, 10472.658, 383.575, 52816.905 24/11/20,19:38:14,00,12,1, 11.9,1,1, -8.244, 10472.653, 383.575, 52816.905 24/11/20,19:38:14,01,12,1, 11.9,1,1, -8.244, 10472.714, 383.565, 52816.835 24/11/20,19:38:14,02,12,1, 11.9,1,1, -8.244, 10472.695, 383.577, 52816.830 24/11/20,19:38:14,03,12,1, 11.9,1,1, -8.244, 10472.719, 383.603, 52816.833 24/11/20,19:38:14,04,12,1, 11.9,1,1, -8.244, 10472.751, 383.549, 52816.817 24/11/20,19:38:14,05,12,1, 11.9,1,1, -8.244, 10472.752, 383.560, 52816.844 24/11/20,19:38:14,06,12,1, 11.9,1,1, -8.244, 10472.748, 383.529, 52816.820 24/11/20,19:38:14,07,12,1, 11.9,1,1, -8.244, 10472.791, 383.537, 52816.792 24/11/20,19:38:14,08,12,1, 11.9,1,1, -8.244, 10472.801, 383.528, 52816.777 24/11/20,19:38:14,09,12,1, 11.9,1,1, -8.244, 10472.815, 383.555, 52816.821 24/11/20,19:38:14,10,12,1, 11.9,1,1, -8.244, 10472.857, 383.566, 52816.756 24/11/20,19:38:14,11,12,1, 11.9,1,1, -8.244, 10472.861, 383.534, 52816.821 24/11/20,19:38:14,12,12,1, 11.9,1,1, -8.244, 10472.889, 383.532, 52816.717 24/11/20,19:38:14,13,12,1, 11.9,1,1, -8.244, 10472.925, 383.521, 52816.759 24/11/20,19:38:14,14,12,1, 11.9,1,1, -8.244, 10472.930, 383.510, 52816.735 24/11/20,19:38:14,15,12,1, 11.9,1,1, -8.244, 10472.965, 383.492, 52816.795 24/11/20,19:38:14,16,12,1, 11.9,1,1, -8.244, 10472.957, 383.520, 52816.800 24/11/20,19:38:14,17,12,1, 11.9,1,1, -8.244, 10472.980, 383.517, 52816.834 24/11/20,19:38:14,18,12,1, 11.9,1,1, -8.244, 10473.021, 383.520, 52816.740 24/11/20,19:38:14,19,12,1, 11.9,1,1, -8.244, 10472.992, 383.482, 52816.689 24/11/20,19:38:15,00,12,1, 11.9,1,1, -8.248, 10472.987, 383.482, 52816.689 24/11/20,19:38:15,01,12,1, 11.9,1,1, -8.248, 10473.034, 383.453, 52816.695 24/11/20,19:38:15,02,12,1, 11.9,1,1, -8.248, 10473.100, 383.474, 52816.757 24/11/20,19:38:15,03,12,1, 11.9,1,1, -8.248, 10473.105, 383.466, 52816.685 24/11/20,19:38:15,04,12,1, 11.9,1,1, -8.248, 10473.111, 383.501, 52816.709 24/11/20,19:38:15,05,12,1, 11.9,1,1, -8.248, 10473.130, 383.464, 52816.630 24/11/20,19:38:15,06,12,1, 11.9,1,1, -8.248, 10473.135, 383.474, 52816.621 24/11/20,19:38:15,07,12,1, 11.9,1,1, -8.248, 10473.125, 383.441, 52816.630 24/11/20,19:38:15,08,12,1, 11.9,1,1, -8.248, 10473.147, 383.457, 52816.672 24/11/20,19:38:15,09,12,1, 11.9,1,1, -8.248, 10473.161, 383.454, 52816.585 24/11/20,19:38:15,10,12,1, 11.9,1,1, -8.248, 10473.218, 383.464, 52816.656 24/11/20,19:38:15,11,12,1, 11.9,1,1, -8.248, 10473.196, 383.472, 52816.543 24/11/20,19:38:15,12,12,1, 11.9,1,1, -8.248, 10473.234, 383.475, 52816.561 24/11/20,19:38:15,13,12,1, 11.9,1,1, -8.248, 10473.239, 383.464, 52816.550 24/11/20,19:38:15,14,12,1, 11.9,1,1, -8.248, 10473.262, 383.430, 52816.505 24/11/20,19:38:15,15,12,1, 11.9,1,1, -8.248, 10473.263, 383.422, 52816.457 24/11/20,19:38:15,16,12,1, 11.9,1,1, -8.248, 10473.310, 383.430, 52816.541 24/11/20,19:38:15,17,12,1, 11.9,1,1, -8.248, 10473.347, 383.497, 52816.499 24/11/20,19:38:15,18,12,1, 11.9,1,1, -8.248, 10473.337, 383.473, 52816.555 24/11/20,19:38:15,19,12,1, 11.9,1,1, -8.248, 10473.378, 383.499, 52816.546 24/11/20,19:38:16,00,12,1, 11.9,1,1, -8.242, 10473.371, 383.499, 52816.546 24/11/20,19:38:16,01,12,1, 11.9,1,1, -8.242, 10473.420, 383.459, 52816.453 24/11/20,19:38:16,02,12,1, 11.9,1,1, -8.242, 10473.428, 383.416, 52816.452 24/11/20,19:38:16,03,12,1, 11.9,1,1, -8.242, 10473.443, 383.458, 52816.538 24/11/20,19:38:16,04,12,1, 11.9,1,1, -8.242, 10473.449, 383.450, 52816.489 24/11/20,19:38:16,05,12,1, 11.9,1,1, -8.242, 10473.486, 383.490, 52816.544 24/11/20,19:38:16,06,12,1, 11.9,1,1, -8.242, 10473.537, 383.476, 52816.519 24/11/20,19:38:16,07,12,1, 11.9,1,1, -8.242, 10473.536, 383.423, 52816.450 24/11/20,19:38:16,08,12,1, 11.9,1,1, -8.242, 10473.538, 383.449, 52816.355 24/11/20,19:38:16,09,12,1, 11.9,1,1, -8.242, 10473.570, 383.442, 52816.439 24/11/20,19:38:16,10,12,1, 11.9,1,1, -8.242, 10473.597, 383.439, 52816.405 24/11/20,19:38:16,11,12,1, 11.9,1,1, -8.242, 10473.633, 383.465, 52816.444 24/11/20,19:38:16,12,12,1, 11.9,1,1, -8.242, 10473.651, 383.464, 52816.401 24/11/20,19:38:16,13,12,1, 11.9,1,1, -8.242, 10473.693, 383.465, 52816.464 24/11/20,19:38:16,14,12,1, 11.9,1,1, -8.242, 10473.677, 383.462, 52816.362 24/11/20,19:38:16,15,12,1, 11.9,1,1, -8.242, 10473.719, 383.416, 52816.312 24/11/20,19:38:16,16,12,1, 11.9,1,1, -8.242, 10473.744, 383.447, 52816.363 24/11/20,19:38:16,17,12,1, 11.9,1,1, -8.242, 10473.734, 383.440, 52816.414 24/11/20,19:38:16,18,12,1, 11.9,1,1, -8.242, 10473.768, 383.487, 52816.392 24/11/20,19:38:16,19,12,1, 11.9,1,1, -8.242, 10473.775, 383.449, 52816.338 24/11/20,19:38:17,00,12,1, 11.9,1,1, -8.251, 10473.771, 383.449, 52816.338 24/11/20,19:38:17,01,12,1, 11.9,1,1, -8.251, 10473.802, 383.393, 52816.257 24/11/20,19:38:17,02,12,1, 11.9,1,1, -8.251, 10473.825, 383.436, 52816.349 24/11/20,19:38:17,03,12,1, 11.9,1,1, -8.251, 10473.869, 383.397, 52816.259 24/11/20,19:38:17,04,12,1, 11.9,1,1, -8.251, 10473.893, 383.430, 52816.292 24/11/20,19:38:17,05,12,1, 11.9,1,1, -8.251, 10473.899, 383.424, 52816.313 24/11/20,19:38:17,06,12,1, 11.9,1,1, -8.251, 10473.955, 383.456, 52816.332 24/11/20,19:38:17,07,12,1, 11.9,1,1, -8.251, 10473.957, 383.445, 52816.284 24/11/20,19:38:17,08,12,1, 11.9,1,1, -8.251, 10473.951, 383.435, 52816.245 24/11/20,19:38:17,09,12,1, 11.9,1,1, -8.251, 10473.990, 383.401, 52816.257 24/11/20,19:38:17,10,12,1, 11.9,1,1, -8.251, 10474.014, 383.394, 52816.164 24/11/20,19:38:17,11,12,1, 11.9,1,1, -8.251, 10474.028, 383.441, 52816.156 24/11/20,19:38:17,12,12,1, 11.9,1,1, -8.251, 10474.047, 383.436, 52816.251 24/11/20,19:38:17,13,12,1, 11.9,1,1, -8.251, 10474.071, 383.457, 52816.214 24/11/20,19:38:17,14,12,1, 11.9,1,1, -8.251, 10474.095, 383.432, 52816.238 24/11/20,19:38:17,15,12,1, 11.9,1,1, -8.251, 10474.161, 383.419, 52816.190 24/11/20,19:38:17,16,12,1, 11.9,1,1, -8.251, 10474.142, 383.400, 52816.175 24/11/20,19:38:17,17,12,1, 11.9,1,1, -8.251, 10474.174, 383.409, 52816.124 24/11/20,19:38:17,18,12,1, 11.9,1,1, -8.251, 10474.165, 383.399, 52816.098 24/11/20,19:38:17,19,12,1, 11.9,1,1, -8.251, 10474.190, 383.418, 52816.177 24/11/20,19:38:18,00,12,1, 11.9,1,1, -8.248, 10474.188, 383.418, 52816.177 24/11/20,19:38:18,01,12,1, 11.9,1,1, -8.248, 10474.241, 383.448, 52816.144 24/11/20,19:38:18,02,12,1, 11.9,1,1, -8.248, 10474.264, 383.426, 52816.065 24/11/20,19:38:18,03,12,1, 11.9,1,1, -8.248, 10474.303, 383.420, 52816.133 24/11/20,19:38:18,04,12,1, 11.9,1,1, -8.248, 10474.325, 383.401, 52816.051 24/11/20,19:38:18,05,12,1, 11.9,1,1, -8.248, 10474.334, 383.406, 52816.057 24/11/20,19:38:18,06,12,1, 11.9,1,1, -8.248, 10474.366, 383.436, 52816.095 24/11/20,19:38:18,07,12,1, 11.9,1,1, -8.248, 10474.412, 383.431, 52816.071 24/11/20,19:38:18,08,12,1, 11.9,1,1, -8.248, 10474.435, 383.477, 52816.101 24/11/20,19:38:18,09,12,1, 11.9,1,1, -8.248, 10474.404, 383.401, 52816.052 24/11/20,19:38:18,10,12,1, 11.9,1,1, -8.248, 10474.487, 383.427, 52816.109 24/11/20,19:38:18,11,12,1, 11.9,1,1, -8.248, 10474.500, 383.395, 52816.017 24/11/20,19:38:18,12,12,1, 11.9,1,1, -8.248, 10474.515, 383.422, 52815.987 24/11/20,19:38:18,13,12,1, 11.9,1,1, -8.248, 10474.570, 383.417, 52815.899 24/11/20,19:38:18,14,12,1, 11.9,1,1, -8.248, 10474.593, 383.454, 52816.050 24/11/20,19:38:18,15,12,1, 11.9,1,1, -8.248, 10474.574, 383.442, 52816.010 24/11/20,19:38:18,16,12,1, 11.9,1,1, -8.248, 10474.628, 383.448, 52815.990 24/11/20,19:38:18,17,12,1, 11.9,1,1, -8.248, 10474.659, 383.406, 52815.928 24/11/20,19:38:18,18,12,1, 11.9,1,1, -8.248, 10474.682, 383.394, 52815.888 24/11/20,19:38:18,19,12,1, 11.9,1,1, -8.248, 10474.715, 383.387, 52815.889 24/11/20,19:38:19,00,11,1, 11.8,1,1, -8.247, 10474.714, 383.387, 52815.889 24/11/20,19:38:19,01,11,1, 11.8,1,1, -8.247, 10474.745, 383.434, 52815.962 24/11/20,19:38:19,02,11,1, 11.8,1,1, -8.247, 10474.803, 383.419, 52815.827 24/11/20,19:38:19,03,11,1, 11.8,1,1, -8.247, 10474.827, 383.405, 52815.874 24/11/20,19:38:19,04,11,1, 11.8,1,1, -8.247, 10474.829, 383.393, 52815.869 24/11/20,19:38:19,05,11,1, 11.8,1,1, -8.247, 10474.854, 383.394, 52815.817 24/11/20,19:38:19,06,11,1, 11.8,1,1, -8.247, 10474.860, 383.404, 52815.865 24/11/20,19:38:19,07,11,1, 11.8,1,1, -8.247, 10474.937, 383.407, 52815.799 24/11/20,19:38:19,08,11,1, 11.8,1,1, -8.247, 10474.936, 383.407, 52815.811 24/11/20,19:38:19,09,11,1, 11.8,1,1, -8.247, 10474.984, 383.454, 52815.848 24/11/20,19:38:19,10,11,1, 11.8,1,1, -8.247, 10474.964, 383.396, 52815.865 24/11/20,19:38:19,11,11,1, 11.8,1,1, -8.247, 10475.021, 383.409, 52815.827 24/11/20,19:38:19,12,11,1, 11.8,1,1, -8.247, 10475.046, 383.369, 52815.771 24/11/20,19:38:19,13,11,1, 11.8,1,1, -8.247, 10475.076, 383.434, 52815.851 24/11/20,19:38:19,14,11,1, 11.8,1,1, -8.247, 10475.099, 383.407, 52815.746 24/11/20,19:38:19,15,11,1, 11.8,1,1, -8.247, 10475.131, 383.423, 52815.726 24/11/20,19:38:19,16,11,1, 11.8,1,1, -8.247, 10475.162, 383.425, 52815.779 24/11/20,19:38:19,17,11,1, 11.8,1,1, -8.247, 10475.189, 383.400, 52815.747 24/11/20,19:38:19,18,11,1, 11.8,1,1, -8.247, 10475.195, 383.383, 52815.726 24/11/20,19:38:19,19,11,1, 11.8,1,1, -8.247, 10475.218, 383.379, 52815.686 24/11/20,19:38:20,00,11,1, 11.8,1,1, -8.245, 10475.215, 383.379, 52815.686 24/11/20,19:38:20,01,11,1, 11.8,1,1, -8.245, 10475.307, 383.387, 52815.695 24/11/20,19:38:20,02,11,1, 11.8,1,1, -8.245, 10475.357, 383.395, 52815.644 24/11/20,19:38:20,03,11,1, 11.8,1,1, -8.245, 10475.333, 383.410, 52815.723 24/11/20,19:38:20,04,11,1, 11.8,1,1, -8.245, 10475.397, 383.410, 52815.672 24/11/20,19:38:20,05,11,1, 11.8,1,1, -8.245, 10475.393, 383.376, 52815.561 24/11/20,19:38:20,06,11,1, 11.8,1,1, -8.245, 10475.419, 383.385, 52815.648 24/11/20,19:38:20,07,11,1, 11.8,1,1, -8.245, 10475.451, 383.383, 52815.633 24/11/20,19:38:20,08,11,1, 11.8,1,1, -8.245, 10475.514, 383.408, 52815.590 24/11/20,19:38:20,09,11,1, 11.8,1,1, -8.245, 10475.538, 383.405, 52815.621 24/11/20,19:38:20,10,11,1, 11.8,1,1, -8.245, 10475.561, 383.407, 52815.583 24/11/20,19:38:20,11,11,1, 11.8,1,1, -8.245, 10475.562, 383.405, 52815.570 24/11/20,19:38:20,12,11,1, 11.8,1,1, -8.245, 10475.638, 383.389, 52815.538 24/11/20,19:38:20,13,11,1, 11.8,1,1, -8.245, 10475.632, 383.363, 52815.487 24/11/20,19:38:20,14,11,1, 11.8,1,1, -8.245, 10475.690, 383.365, 52815.559 24/11/20,19:38:20,15,11,1, 11.8,1,1, -8.245, 10475.710, 383.403, 52815.508 24/11/20,19:38:20,16,11,1, 11.8,1,1, -8.245, 10475.777, 383.405, 52815.496 24/11/20,19:38:20,17,11,1, 11.8,1,1, -8.245, 10475.809, 383.355, 52815.508 24/11/20,19:38:20,18,11,1, 11.8,1,1, -8.245, 10475.793, 383.356, 52815.440 24/11/20,19:38:20,19,11,1, 11.8,1,1, -8.245, 10475.840, 383.342, 52815.402 24/11/20,19:38:21,00,11,1, 12.0,1,1, -8.248, 10475.832, 383.342, 52815.402 24/11/20,19:38:21,01,11,1, 12.0,1,1, -8.248, 10475.921, 383.358, 52815.496 24/11/20,19:38:21,02,11,1, 12.0,1,1, -8.248, 10475.929, 383.344, 52815.487 24/11/20,19:38:21,03,11,1, 12.0,1,1, -8.248, 10475.995, 383.352, 52815.447 24/11/20,19:38:21,04,11,1, 12.0,1,1, -8.248, 10475.998, 383.355, 52815.398 24/11/20,19:38:21,05,11,1, 12.0,1,1, -8.248, 10476.049, 383.361, 52815.447 24/11/20,19:38:21,06,11,1, 12.0,1,1, -8.248, 10476.063, 383.298, 52815.439 24/11/20,19:38:21,07,11,1, 12.0,1,1, -8.248, 10476.100, 383.337, 52815.453 24/11/20,19:38:21,08,11,1, 12.0,1,1, -8.248, 10476.135, 383.302, 52815.376 24/11/20,19:38:21,09,11,1, 12.0,1,1, -8.248, 10476.171, 383.343, 52815.406 24/11/20,19:38:21,10,11,1, 12.0,1,1, -8.248, 10476.217, 383.339, 52815.357 24/11/20,19:38:21,11,11,1, 12.0,1,1, -8.248, 10476.255, 383.329, 52815.292 24/11/20,19:38:21,12,11,1, 12.0,1,1, -8.248, 10476.260, 383.326, 52815.308 24/11/20,19:38:21,13,11,1, 12.0,1,1, -8.248, 10476.300, 383.310, 52815.233 24/11/20,19:38:21,14,11,1, 12.0,1,1, -8.248, 10476.308, 383.284, 52815.213 24/11/20,19:38:21,15,11,1, 12.0,1,1, -8.248, 10476.358, 383.301, 52815.270 24/11/20,19:38:21,16,11,1, 12.0,1,1, -8.248, 10476.396, 383.319, 52815.268 24/11/20,19:38:21,17,11,1, 12.0,1,1, -8.248, 10476.427, 383.332, 52815.307 24/11/20,19:38:21,18,11,1, 12.0,1,1, -8.248, 10476.468, 383.319, 52815.324 24/11/20,19:38:21,19,11,1, 12.0,1,1, -8.248, 10476.494, 383.300, 52815.227 24/11/20,19:38:22,00,10,1, 11.9,1,1, -8.251, 10476.491, 383.300, 52815.227 24/11/20,19:38:22,01,10,1, 11.9,1,1, -8.251, 10476.526, 383.273, 52815.168 24/11/20,19:38:22,02,10,1, 11.9,1,1, -8.251, 10476.568, 383.310, 52815.167 24/11/20,19:38:22,03,10,1, 11.9,1,1, -8.251, 10476.605, 383.302, 52815.232 24/11/20,19:38:22,04,10,1, 11.9,1,1, -8.251, 10476.644, 383.338, 52815.187 24/11/20,19:38:22,05,10,1, 11.9,1,1, -8.251, 10476.656, 383.307, 52815.121 24/11/20,19:38:22,06,10,1, 11.9,1,1, -8.251, 10476.731, 383.300, 52815.117 24/11/20,19:38:22,07,10,1, 11.9,1,1, -8.251, 10476.714, 383.279, 52815.090 24/11/20,19:38:22,08,10,1, 11.9,1,1, -8.251, 10476.769, 383.289, 52815.148 24/11/20,19:38:22,09,10,1, 11.9,1,1, -8.251, 10476.785, 383.304, 52815.081 24/11/20,19:38:22,10,10,1, 11.9,1,1, -8.251, 10476.817, 383.317, 52815.031 24/11/20,19:38:22,11,10,1, 11.9,1,1, -8.251, 10476.869, 383.319, 52815.112 24/11/20,19:38:22,12,10,1, 11.9,1,1, -8.251, 10476.894, 383.299, 52815.104 24/11/20,19:38:22,13,10,1, 11.9,1,1, -8.251, 10476.940, 383.325, 52815.134 24/11/20,19:38:22,14,10,1, 11.9,1,1, -8.251, 10476.965, 383.264, 52814.976 24/11/20,19:38:22,15,10,1, 11.9,1,1, -8.251, 10477.010, 383.284, 52815.040 24/11/20,19:38:22,16,10,1, 11.9,1,1, -8.251, 10477.059, 383.278, 52814.986 24/11/20,19:38:22,17,10,1, 11.9,1,1, -8.251, 10477.074, 383.302, 52815.036 24/11/20,19:38:22,18,10,1, 11.9,1,1, -8.251, 10477.117, 383.292, 52814.940 24/11/20,19:38:22,19,10,1, 11.9,1,1, -8.251, 10477.139, 383.307, 52814.970 24/11/20,19:38:23,00,10,1, 11.9,1,1, -8.250, 10477.134, 383.307, 52814.970 24/11/20,19:38:23,01,10,1, 11.9,1,1, -8.250, 10477.232, 383.291, 52814.940 24/11/20,19:38:23,02,10,1, 11.9,1,1, -8.250, 10477.240, 383.265, 52814.892 24/11/20,19:38:23,03,10,1, 11.9,1,1, -8.250, 10477.308, 383.273, 52814.853 24/11/20,19:38:23,04,10,1, 11.9,1,1, -8.250, 10477.320, 383.259, 52814.927 24/11/20,19:38:23,05,10,1, 11.9,1,1, -8.250, 10477.371, 383.285, 52814.942 24/11/20,19:38:23,06,10,1, 11.9,1,1, -8.250, 10477.384, 383.266, 52814.842 24/11/20,19:38:23,07,10,1, 11.9,1,1, -8.250, 10477.419, 383.263, 52814.838 24/11/20,19:38:23,08,10,1, 11.9,1,1, -8.250, 10477.450, 383.256, 52814.878 24/11/20,19:38:23,09,10,1, 11.9,1,1, -8.250, 10477.492, 383.226, 52814.736 24/11/20,19:38:23,10,10,1, 11.9,1,1, -8.250, 10477.558, 383.260, 52814.846 24/11/20,19:38:23,11,10,1, 11.9,1,1, -8.250, 10477.568, 383.224, 52814.728 24/11/20,19:38:23,12,10,1, 11.9,1,1, -8.250, 10477.624, 383.265, 52814.859 24/11/20,19:38:23,13,10,1, 11.9,1,1, -8.250, 10477.600, 383.240, 52814.806 24/11/20,19:38:23,14,10,1, 11.9,1,1, -8.250, 10477.679, 383.265, 52814.850 24/11/20,19:38:23,15,10,1, 11.9,1,1, -8.250, 10477.700, 383.225, 52814.711 24/11/20,19:38:23,16,10,1, 11.9,1,1, -8.250, 10477.727, 383.208, 52814.712 24/11/20,19:38:23,17,10,1, 11.9,1,1, -8.250, 10477.770, 383.191, 52814.622 24/11/20,19:38:23,18,10,1, 11.9,1,1, -8.250, 10477.804, 383.252, 52814.732 24/11/20,19:38:23,19,10,1, 11.9,1,1, -8.250, 10477.824, 383.201, 52814.687 24/11/20,19:38:24,00,10,1, 11.9,1,1, -8.247, 10477.818, 383.201, 52814.687 24/11/20,19:38:24,01,10,1, 11.9,1,1, -8.247, 10477.919, 383.195, 52814.649 24/11/20,19:38:24,02,10,1, 11.9,1,1, -8.247, 10477.915, 383.186, 52814.684 24/11/20,19:38:24,03,10,1, 11.9,1,1, -8.247, 10477.972, 383.165, 52814.599 24/11/20,19:38:24,04,10,1, 11.9,1,1, -8.247, 10478.005, 383.139, 52814.595 24/11/20,19:38:24,05,10,1, 11.9,1,1, -8.247, 10478.044, 383.175, 52814.565 24/11/20,19:38:24,06,10,1, 11.9,1,1, -8.247, 10478.072, 383.171, 52814.554 24/11/20,19:38:24,07,10,1, 11.9,1,1, -8.247, 10478.112, 383.174, 52814.523 24/11/20,19:38:24,08,10,1, 11.9,1,1, -8.247, 10478.139, 383.154, 52814.482 24/11/20,19:38:24,09,10,1, 11.9,1,1, -8.247, 10478.197, 383.146, 52814.495 24/11/20,19:38:24,10,10,1, 11.9,1,1, -8.247, 10478.213, 383.140, 52814.533 24/11/20,19:38:24,11,10,1, 11.9,1,1, -8.247, 10478.246, 383.123, 52814.422 24/11/20,19:38:24,12,10,1, 11.9,1,1, -8.247, 10478.277, 383.114, 52814.437 24/11/20,19:38:24,13,10,1, 11.9,1,1, -8.247, 10478.291, 383.148, 52814.465 24/11/20,19:38:24,14,10,1, 11.9,1,1, -8.247, 10478.310, 383.164, 52814.462 24/11/20,19:38:24,15,10,1, 11.9,1,1, -8.247, 10478.353, 383.122, 52814.464 24/11/20,19:38:24,16,10,1, 11.9,1,1, -8.247, 10478.378, 383.077, 52814.425 24/11/20,19:38:24,17,10,1, 11.9,1,1, -8.247, 10478.411, 383.084, 52814.336 24/11/20,19:38:24,18,10,1, 11.9,1,1, -8.247, 10478.434, 383.070, 52814.415 24/11/20,19:38:24,19,10,1, 11.9,1,1, -8.247, 10478.503, 383.075, 52814.311 24/11/20,19:38:25,00,10,1, 11.9,1,1, -8.247, 10478.503, 383.075, 52814.311 24/11/20,19:38:25,01,10,1, 11.9,1,1, -8.247, 10478.555, 383.074, 52814.358 24/11/20,19:38:25,02,10,1, 11.9,1,1, -8.247, 10478.598, 383.080, 52814.369 24/11/20,19:38:25,03,10,1, 11.9,1,1, -8.247, 10478.626, 383.038, 52814.282 24/11/20,19:38:25,04,10,1, 11.9,1,1, -8.247, 10478.658, 383.021, 52814.267 24/11/20,19:38:25,05,10,1, 11.9,1,1, -8.247, 10478.693, 383.000, 52814.258 24/11/20,19:38:25,06,10,1, 11.9,1,1, -8.247, 10478.730, 383.009, 52814.183 24/11/20,19:38:25,07,10,1, 11.9,1,1, -8.247, 10478.758, 382.993, 52814.257 24/11/20,19:38:25,08,10,1, 11.9,1,1, -8.247, 10478.805, 383.048, 52814.277 24/11/20,19:38:25,09,10,1, 11.9,1,1, -8.247, 10478.816, 383.017, 52814.227 24/11/20,19:38:25,10,10,1, 11.9,1,1, -8.247, 10478.848, 383.025, 52814.207 24/11/20,19:38:25,11,10,1, 11.9,1,1, -8.247, 10478.879, 382.995, 52814.149 24/11/20,19:38:25,12,10,1, 11.9,1,1, -8.247, 10478.941, 382.984, 52814.139 24/11/20,19:38:25,13,10,1, 11.9,1,1, -8.247, 10478.950, 382.972, 52814.133 24/11/20,19:38:25,14,10,1, 11.9,1,1, -8.247, 10478.999, 382.964, 52814.098 24/11/20,19:38:25,15,10,1, 11.9,1,1, -8.247, 10479.021, 382.985, 52814.095 24/11/20,19:38:25,16,10,1, 11.9,1,1, -8.247, 10479.057, 382.952, 52814.011 24/11/20,19:38:25,17,10,1, 11.9,1,1, -8.247, 10479.095, 382.945, 52814.025 24/11/20,19:38:25,18,10,1, 11.9,1,1, -8.247, 10479.113, 382.922, 52814.037 24/11/20,19:38:25,19,10,1, 11.9,1,1, -8.247, 10479.179, 382.897, 52813.991 24/11/20,19:38:26,00,10,1, 12.0,1,1, -8.248, 10479.178, 382.897, 52813.991 24/11/20,19:38:26,01,10,1, 12.0,1,1, -8.248, 10479.228, 382.897, 52813.985 24/11/20,19:38:26,02,10,1, 12.0,1,1, -8.248, 10479.254, 382.885, 52813.912 24/11/20,19:38:26,03,10,1, 12.0,1,1, -8.248, 10479.303, 382.894, 52813.954 24/11/20,19:38:26,04,10,1, 12.0,1,1, -8.248, 10479.336, 382.896, 52813.948 24/11/20,19:38:26,05,10,1, 12.0,1,1, -8.248, 10479.347, 382.861, 52813.929 24/11/20,19:38:26,06,10,1, 12.0,1,1, -8.248, 10479.352, 382.826, 52813.903 24/11/20,19:38:26,07,10,1, 12.0,1,1, -8.248, 10479.414, 382.809, 52813.885 24/11/20,19:38:26,08,10,1, 12.0,1,1, -8.248, 10479.449, 382.824, 52813.883 24/11/20,19:38:26,09,10,1, 12.0,1,1, -8.248, 10479.476, 382.854, 52813.850 24/11/20,19:38:26,10,10,1, 12.0,1,1, -8.248, 10479.529, 382.833, 52813.815 24/11/20,19:38:26,11,10,1, 12.0,1,1, -8.248, 10479.540, 382.792, 52813.846 24/11/20,19:38:26,12,10,1, 12.0,1,1, -8.248, 10479.576, 382.809, 52813.817 24/11/20,19:38:26,13,10,1, 12.0,1,1, -8.248, 10479.586, 382.755, 52813.728 24/11/20,19:38:26,14,10,1, 12.0,1,1, -8.248, 10479.628, 382.755, 52813.714 24/11/20,19:38:26,15,10,1, 12.0,1,1, -8.248, 10479.682, 382.759, 52813.703 24/11/20,19:38:26,16,10,1, 12.0,1,1, -8.248, 10479.712, 382.751, 52813.672 24/11/20,19:38:26,17,10,1, 12.0,1,1, -8.248, 10479.736, 382.747, 52813.667 24/11/20,19:38:26,18,10,1, 12.0,1,1, -8.248, 10479.774, 382.728, 52813.680 24/11/20,19:38:26,19,10,1, 12.0,1,1, -8.248, 10479.786, 382.677, 52813.680 24/11/20,19:38:27,00,10,1, 11.9,1,1, -8.248, 10479.779, 382.677, 52813.680 24/11/20,19:38:27,01,10,1, 11.9,1,1, -8.248, 10479.866, 382.671, 52813.618 24/11/20,19:38:27,02,10,1, 11.9,1,1, -8.248, 10479.883, 382.694, 52813.615 24/11/20,19:38:27,03,10,1, 11.9,1,1, -8.248, 10479.921, 382.671, 52813.564 24/11/20,19:38:27,04,10,1, 11.9,1,1, -8.248, 10479.973, 382.682, 52813.635 24/11/20,19:38:27,05,10,1, 11.9,1,1, -8.248, 10479.977, 382.659, 52813.549 24/11/20,19:38:27,06,10,1, 11.9,1,1, -8.248, 10480.002, 382.636, 52813.521 24/11/20,19:38:27,07,10,1, 11.9,1,1, -8.248, 10480.048, 382.621, 52813.518 24/11/20,19:38:27,08,10,1, 11.9,1,1, -8.248, 10480.077, 382.606, 52813.534 24/11/20,19:38:27,09,10,1, 11.9,1,1, -8.248, 10480.121, 382.598, 52813.458 24/11/20,19:38:27,10,10,1, 11.9,1,1, -8.248, 10480.125, 382.584, 52813.479 24/11/20,19:38:27,11,10,1, 11.9,1,1, -8.248, 10480.159, 382.628, 52813.442 24/11/20,19:38:27,12,10,1, 11.9,1,1, -8.248, 10480.179, 382.595, 52813.387 24/11/20,19:38:27,13,10,1, 11.9,1,1, -8.248, 10480.228, 382.588, 52813.450 24/11/20,19:38:27,14,10,1, 11.9,1,1, -8.248, 10480.247, 382.524, 52813.404 24/11/20,19:38:27,15,10,1, 11.9,1,1, -8.248, 10480.268, 382.533, 52813.346 24/11/20,19:38:27,16,10,1, 11.9,1,1, -8.248, 10480.316, 382.512, 52813.298 24/11/20,19:38:27,17,10,1, 11.9,1,1, -8.248, 10480.348, 382.543, 52813.353 24/11/20,19:38:27,18,10,1, 11.9,1,1, -8.248, 10480.396, 382.521, 52813.273 24/11/20,19:38:27,19,10,1, 11.9,1,1, -8.248, 10480.422, 382.512, 52813.243 24/11/20,19:38:28,00,10,1, 12.0,1,1, -8.248, 10480.422, 382.512, 52813.243 24/11/20,19:38:28,01,10,1, 12.0,1,1, -8.248, 10480.472, 382.459, 52813.211 24/11/20,19:38:28,02,10,1, 12.0,1,1, -8.248, 10480.490, 382.440, 52813.195 24/11/20,19:38:28,03,10,1, 12.0,1,1, -8.248, 10480.518, 382.433, 52813.256 24/11/20,19:38:28,04,10,1, 12.0,1,1, -8.248, 10480.560, 382.429, 52813.168 24/11/20,19:38:28,05,10,1, 12.0,1,1, -8.248, 10480.593, 382.408, 52813.162 24/11/20,19:38:28,06,10,1, 12.0,1,1, -8.248, 10480.652, 382.453, 52813.147 24/11/20,19:38:28,07,10,1, 12.0,1,1, -8.248, 10480.651, 382.394, 52813.130 24/11/20,19:38:28,08,10,1, 12.0,1,1, -8.248, 10480.681, 382.396, 52813.110 24/11/20,19:38:28,09,10,1, 12.0,1,1, -8.248, 10480.704, 382.359, 52813.069 24/11/20,19:38:28,10,10,1, 12.0,1,1, -8.248, 10480.740, 382.360, 52813.149 24/11/20,19:38:28,11,10,1, 12.0,1,1, -8.248, 10480.781, 382.319, 52813.043 24/11/20,19:38:28,12,10,1, 12.0,1,1, -8.248, 10480.802, 382.371, 52813.024 24/11/20,19:38:28,13,10,1, 12.0,1,1, -8.248, 10480.844, 382.344, 52813.031 24/11/20,19:38:28,14,10,1, 12.0,1,1, -8.248, 10480.856, 382.330, 52813.031 24/11/20,19:38:28,15,10,1, 12.0,1,1, -8.248, 10480.907, 382.317, 52813.021 24/11/20,19:38:28,16,10,1, 12.0,1,1, -8.248, 10480.908, 382.301, 52812.948 24/11/20,19:38:28,17,10,1, 12.0,1,1, -8.248, 10480.949, 382.303, 52812.987 24/11/20,19:38:28,18,10,1, 12.0,1,1, -8.248, 10480.967, 382.265, 52812.908 24/11/20,19:38:28,19,10,1, 12.0,1,1, -8.248, 10481.017, 382.297, 52812.894 24/11/20,19:38:29,00,10,1, 12.0,1,1, -8.247, 10481.014, 382.297, 52812.894 24/11/20,19:38:29,01,10,1, 12.0,1,1, -8.247, 10481.048, 382.277, 52812.905 24/11/20,19:38:29,02,10,1, 12.0,1,1, -8.247, 10481.069, 382.226, 52812.819 24/11/20,19:38:29,03,10,1, 12.0,1,1, -8.247, 10481.062, 382.229, 52812.900 24/11/20,19:38:29,04,10,1, 12.0,1,1, -8.247, 10481.121, 382.212, 52812.768 24/11/20,19:38:29,05,10,1, 12.0,1,1, -8.247, 10481.108, 382.192, 52812.831 24/11/20,19:38:29,06,10,1, 12.0,1,1, -8.247, 10481.168, 382.207, 52812.790 24/11/20,19:38:29,07,10,1, 12.0,1,1, -8.247, 10481.207, 382.178, 52812.788 24/11/20,19:38:29,08,10,1, 12.0,1,1, -8.247, 10481.224, 382.217, 52812.793 24/11/20,19:38:29,09,10,1, 12.0,1,1, -8.247, 10481.252, 382.184, 52812.752 24/11/20,19:38:29,10,10,1, 12.0,1,1, -8.247, 10481.271, 382.160, 52812.756 24/11/20,19:38:29,11,10,1, 12.0,1,1, -8.247, 10481.288, 382.157, 52812.684 24/11/20,19:38:29,12,10,1, 12.0,1,1, -8.247, 10481.325, 382.148, 52812.744 24/11/20,19:38:29,13,10,1, 12.0,1,1, -8.247, 10481.340, 382.111, 52812.604 24/11/20,19:38:29,14,10,1, 12.0,1,1, -8.247, 10481.349, 382.139, 52812.628 24/11/20,19:38:29,15,10,1, 12.0,1,1, -8.247, 10481.386, 382.116, 52812.592 24/11/20,19:38:29,16,10,1, 12.0,1,1, -8.247, 10481.441, 382.119, 52812.591 24/11/20,19:38:29,17,10,1, 12.0,1,1, -8.247, 10481.430, 382.086, 52812.529 24/11/20,19:38:29,18,10,1, 12.0,1,1, -8.247, 10481.460, 382.095, 52812.611 24/11/20,19:38:29,19,10,1, 12.0,1,1, -8.247, 10481.472, 382.060, 52812.535 24/11/20,19:38:30,00,10,1, 12.0,1,1, -8.246, 10481.465, 382.060, 52812.535 24/11/20,19:38:30,01,10,1, 12.0,1,1, -8.246, 10481.521, 382.046, 52812.558 24/11/20,19:38:30,02,10,1, 12.0,1,1, -8.246, 10481.566, 382.058, 52812.477 24/11/20,19:38:30,03,10,1, 12.0,1,1, -8.246, 10481.586, 382.059, 52812.553 24/11/20,19:38:30,04,10,1, 12.0,1,1, -8.246, 10481.621, 382.024, 52812.427 24/11/20,19:38:30,05,10,1, 12.0,1,1, -8.246, 10481.627, 382.035, 52812.443 24/11/20,19:38:30,06,10,1, 12.0,1,1, -8.246, 10481.631, 381.992, 52812.454 24/11/20,19:38:30,07,10,1, 12.0,1,1, -8.246, 10481.664, 382.001, 52812.379 24/11/20,19:38:30,08,10,1, 12.0,1,1, -8.246, 10481.679, 381.964, 52812.343 24/11/20,19:38:30,09,10,1, 12.0,1,1, -8.246, 10481.743, 382.003, 52812.329 24/11/20,19:38:30,10,10,1, 12.0,1,1, -8.246, 10481.761, 381.966, 52812.279 24/11/20,19:38:30,11,10,1, 12.0,1,1, -8.246, 10481.763, 382.021, 52812.324 24/11/20,19:38:30,12,10,1, 12.0,1,1, -8.246, 10481.768, 381.983, 52812.337 24/11/20,19:38:30,13,10,1, 12.0,1,1, -8.246, 10481.808, 381.949, 52812.333 24/11/20,19:38:30,14,10,1, 12.0,1,1, -8.246, 10481.797, 381.938, 52812.268 24/11/20,19:38:30,15,10,1, 12.0,1,1, -8.246, 10481.863, 381.924, 52812.248 24/11/20,19:38:30,16,10,1, 12.0,1,1, -8.246, 10481.890, 381.934, 52812.224 24/11/20,19:38:30,17,10,1, 12.0,1,1, -8.246, 10481.903, 381.924, 52812.213 24/11/20,19:38:30,18,10,1, 12.0,1,1, -8.246, 10481.959, 381.947, 52812.173 24/11/20,19:38:30,19,10,1, 12.0,1,1, -8.246, 10481.958, 381.922, 52812.230 24/11/20,19:38:31,00,10,1, 12.0,1,1, -8.252, 10481.957, 381.922, 52812.230 24/11/20,19:38:31,01,10,1, 12.0,1,1, -8.252, 10481.989, 381.879, 52812.138 24/11/20,19:38:31,02,10,1, 12.0,1,1, -8.252, 10482.028, 381.894, 52812.146 24/11/20,19:38:31,03,10,1, 12.0,1,1, -8.252, 10482.050, 381.872, 52812.158 24/11/20,19:38:31,04,10,1, 12.0,1,1, -8.252, 10482.079, 381.864, 52812.057 24/11/20,19:38:31,05,10,1, 12.0,1,1, -8.252, 10482.078, 381.856, 52812.037 24/11/20,19:38:31,06,10,1, 12.0,1,1, -8.252, 10482.121, 381.899, 52812.042 24/11/20,19:38:31,07,10,1, 12.0,1,1, -8.252, 10482.140, 381.847, 52812.031 24/11/20,19:38:31,08,10,1, 12.0,1,1, -8.252, 10482.155, 381.824, 52812.035 24/11/20,19:38:31,09,10,1, 12.0,1,1, -8.252, 10482.156, 381.833, 52812.040 24/11/20,19:38:31,10,10,1, 12.0,1,1, -8.252, 10482.181, 381.784, 52811.991 24/11/20,19:38:31,11,10,1, 12.0,1,1, -8.252, 10482.226, 381.835, 52811.979 24/11/20,19:38:31,12,10,1, 12.0,1,1, -8.252, 10482.251, 381.788, 52811.941 24/11/20,19:38:31,13,10,1, 12.0,1,1, -8.252, 10482.280, 381.835, 52811.957 24/11/20,19:38:31,14,10,1, 12.0,1,1, -8.252, 10482.301, 381.805, 52811.855 24/11/20,19:38:31,15,10,1, 12.0,1,1, -8.252, 10482.322, 381.773, 52811.873 24/11/20,19:38:31,16,10,1, 12.0,1,1, -8.252, 10482.326, 381.744, 52811.878 24/11/20,19:38:31,17,10,1, 12.0,1,1, -8.252, 10482.369, 381.770, 52811.896 24/11/20,19:38:31,18,10,1, 12.0,1,1, -8.252, 10482.380, 381.754, 52811.836 24/11/20,19:38:31,19,10,1, 12.0,1,1, -8.252, 10482.417, 381.755, 52811.790 24/11/20,19:38:32,00,10,1, 11.9,1,1, -8.248, 10482.416, 381.755, 52811.790 24/11/20,19:38:32,01,10,1, 11.9,1,1, -8.248, 10482.444, 381.777, 52811.759 24/11/20,19:38:32,02,10,1, 11.9,1,1, -8.248, 10482.459, 381.762, 52811.755 24/11/20,19:38:32,03,10,1, 11.9,1,1, -8.248, 10482.471, 381.719, 52811.771 24/11/20,19:38:32,04,10,1, 11.9,1,1, -8.248, 10482.491, 381.712, 52811.690 24/11/20,19:38:32,05,10,1, 11.9,1,1, -8.248, 10482.502, 381.697, 52811.683 24/11/20,19:38:32,06,10,1, 11.9,1,1, -8.248, 10482.525, 381.721, 52811.656 24/11/20,19:38:32,07,10,1, 11.9,1,1, -8.248, 10482.553, 381.683, 52811.571 24/11/20,19:38:32,08,10,1, 11.9,1,1, -8.248, 10482.578, 381.739, 52811.661 24/11/20,19:38:32,09,10,1, 11.9,1,1, -8.248, 10482.596, 381.698, 52811.663 24/11/20,19:38:32,10,10,1, 11.9,1,1, -8.248, 10482.622, 381.699, 52811.587 24/11/20,19:38:32,11,10,1, 11.9,1,1, -8.248, 10482.628, 381.666, 52811.575 24/11/20,19:38:32,12,10,1, 11.9,1,1, -8.248, 10482.668, 381.605, 52811.554 24/11/20,19:38:32,13,10,1, 11.9,1,1, -8.248, 10482.676, 381.624, 52811.567 24/11/20,19:38:32,14,10,1, 11.9,1,1, -8.248, 10482.677, 381.615, 52811.533 24/11/20,19:38:32,15,10,1, 11.9,1,1, -8.248, 10482.701, 381.652, 52811.545 24/11/20,19:38:32,16,10,1, 11.9,1,1, -8.248, 10482.746, 381.642, 52811.517 24/11/20,19:38:32,17,10,1, 11.9,1,1, -8.248, 10482.771, 381.640, 52811.548 24/11/20,19:38:32,18,10,1, 11.9,1,1, -8.248, 10482.768, 381.608, 52811.467 24/11/20,19:38:32,19,10,1, 11.9,1,1, -8.248, 10482.789, 381.599, 52811.407 24/11/20,19:38:33,00,11,1, 11.9,1,1, -8.249, 10482.783, 381.599, 52811.407 24/11/20,19:38:33,01,11,1, 11.9,1,1, -8.249, 10482.832, 381.568, 52811.354 24/11/20,19:38:33,02,11,1, 11.9,1,1, -8.249, 10482.869, 381.585, 52811.220 24/11/20,19:38:33,03,11,1, 11.9,1,1, -8.249, 10482.892, 381.591, 52811.394 24/11/20,19:38:33,04,11,1, 11.9,1,1, -8.249, 10482.873, 381.564, 52811.331 24/11/20,19:38:33,05,11,1, 11.9,1,1, -8.249, 10482.890, 381.565, 52811.318 24/11/20,19:38:33,06,11,1, 11.9,1,1, -8.249, 10482.875, 381.575, 52811.226 24/11/20,19:38:33,07,11,1, 11.9,1,1, -8.249, 10482.889, 381.532, 52811.317 24/11/20,19:38:33,08,11,1, 11.9,1,1, -8.249, 10482.910, 381.539, 52811.233 24/11/20,19:38:33,09,11,1, 11.9,1,1, -8.249, 10482.924, 381.513, 52811.189 24/11/20,19:38:33,10,11,1, 11.9,1,1, -8.249, 10482.965, 381.577, 52811.243 24/11/20,19:38:33,11,11,1, 11.9,1,1, -8.249, 10482.976, 381.505, 52811.049 24/11/20,19:38:33,12,11,1, 11.9,1,1, -8.249, 10483.004, 381.531, 52811.133 24/11/20,19:38:33,13,11,1, 11.9,1,1, -8.249, 10482.967, 381.525, 52811.216 24/11/20,19:38:33,14,11,1, 11.9,1,1, -8.249, 10482.966, 381.487, 52811.155 24/11/20,19:38:33,15,11,1, 11.9,1,1, -8.249, 10483.018, 381.492, 52811.076 24/11/20,19:38:33,16,11,1, 11.9,1,1, -8.249, 10483.027, 381.483, 52811.071 24/11/20,19:38:33,17,11,1, 11.9,1,1, -8.249, 10483.067, 381.516, 52811.067 24/11/20,19:38:33,18,11,1, 11.9,1,1, -8.249, 10483.098, 381.494, 52811.060 24/11/20,19:38:33,19,11,1, 11.9,1,1, -8.249, 10483.085, 381.508, 52811.058 24/11/20,19:38:34,00,11,1, 12.0,1,1, -8.251, 10483.084, 381.508, 52811.058 24/11/20,19:38:34,01,11,1, 12.0,1,1, -8.251, 10483.099, 381.468, 52811.046 24/11/20,19:38:34,02,11,1, 12.0,1,1, -8.251, 10483.148, 381.428, 52810.950 24/11/20,19:38:34,03,11,1, 12.0,1,1, -8.251, 10483.157, 381.433, 52810.985 24/11/20,19:38:34,04,11,1, 12.0,1,1, -8.251, 10483.172, 381.421, 52810.891 24/11/20,19:38:34,05,11,1, 12.0,1,1, -8.251, 10483.200, 381.447, 52810.915 24/11/20,19:38:34,06,11,1, 12.0,1,1, -8.251, 10483.189, 381.437, 52810.875 24/11/20,19:38:34,07,11,1, 12.0,1,1, -8.251, 10483.201, 381.429, 52810.893 24/11/20,19:38:34,08,11,1, 12.0,1,1, -8.251, 10483.210, 381.394, 52810.889 24/11/20,19:38:34,09,11,1, 12.0,1,1, -8.251, 10483.208, 381.377, 52810.892 24/11/20,19:38:34,10,11,1, 12.0,1,1, -8.251, 10483.208, 381.362, 52810.826 24/11/20,19:38:34,11,11,1, 12.0,1,1, -8.251, 10483.255, 381.368, 52810.799 24/11/20,19:38:34,12,11,1, 12.0,1,1, -8.251, 10483.267, 381.390, 52810.811 24/11/20,19:38:34,13,11,1, 12.0,1,1, -8.251, 10483.300, 381.392, 52810.787 24/11/20,19:38:34,14,11,1, 12.0,1,1, -8.251, 10483.303, 381.361, 52810.797 24/11/20,19:38:34,15,11,1, 12.0,1,1, -8.251, 10483.327, 381.354, 52810.778 24/11/20,19:38:34,16,11,1, 12.0,1,1, -8.251, 10483.355, 381.337, 52810.715 24/11/20,19:38:34,17,11,1, 12.0,1,1, -8.251, 10483.351, 381.301, 52810.713 24/11/20,19:38:34,18,11,1, 12.0,1,1, -8.251, 10483.366, 381.305, 52810.783 24/11/20,19:38:34,19,11,1, 12.0,1,1, -8.251, 10483.350, 381.297, 52810.671 24/11/20,19:38:35,00,11,1, 11.8,1,1, -8.250, 10483.342, 381.297, 52810.671 24/11/20,19:38:35,01,11,1, 11.8,1,1, -8.250, 10483.421, 381.307, 52810.722 24/11/20,19:38:35,02,11,1, 11.8,1,1, -8.250, 10483.416, 381.298, 52810.582 24/11/20,19:38:35,03,11,1, 11.8,1,1, -8.250, 10483.422, 381.257, 52810.545 24/11/20,19:38:35,04,11,1, 11.8,1,1, -8.250, 10483.464, 381.239, 52810.602 24/11/20,19:38:35,05,11,1, 11.8,1,1, -8.250, 10483.464, 381.233, 52810.511 24/11/20,19:38:35,06,11,1, 11.8,1,1, -8.250, 10483.487, 381.238, 52810.486 24/11/20,19:38:35,07,11,1, 11.8,1,1, -8.250, 10483.503, 381.257, 52810.490 24/11/20,19:38:35,08,11,1, 11.8,1,1, -8.250, 10483.530, 381.234, 52810.447 24/11/20,19:38:35,09,11,1, 11.8,1,1, -8.250, 10483.573, 381.259, 52810.536 24/11/20,19:38:35,10,11,1, 11.8,1,1, -8.250, 10483.573, 381.198, 52810.405 24/11/20,19:38:35,11,11,1, 11.8,1,1, -8.250, 10483.596, 381.205, 52810.413 24/11/20,19:38:35,12,11,1, 11.8,1,1, -8.250, 10483.589, 381.185, 52810.351 24/11/20,19:38:35,13,11,1, 11.8,1,1, -8.250, 10483.653, 381.177, 52810.376 24/11/20,19:38:35,14,11,1, 11.8,1,1, -8.250, 10483.638, 381.158, 52810.363 24/11/20,19:38:35,15,11,1, 11.8,1,1, -8.250, 10483.644, 381.173, 52810.322 24/11/20,19:38:35,16,11,1, 11.8,1,1, -8.250, 10483.674, 381.162, 52810.385 24/11/20,19:38:35,17,11,1, 11.8,1,1, -8.250, 10483.719, 381.146, 52810.256 24/11/20,19:38:35,18,11,1, 11.8,1,1, -8.250, 10483.707, 381.141, 52810.310 24/11/20,19:38:35,19,11,1, 11.8,1,1, -8.250, 10483.740, 381.114, 52810.213 24/11/20,19:38:36,00,12,1, 11.9,1,1, -8.249, 10483.735, 381.114, 52810.213 24/11/20,19:38:36,01,12,1, 11.9,1,1, -8.249, 10483.796, 381.130, 52810.287 24/11/20,19:38:36,02,12,1, 11.9,1,1, -8.249, 10483.817, 381.146, 52810.257 24/11/20,19:38:36,03,12,1, 11.9,1,1, -8.249, 10483.863, 381.104, 52810.063 24/11/20,19:38:36,04,12,1, 11.9,1,1, -8.249, 10483.843, 381.134, 52810.215 24/11/20,19:38:36,05,12,1, 11.9,1,1, -8.249, 10483.835, 381.081, 52810.194 24/11/20,19:38:36,06,12,1, 11.9,1,1, -8.249, 10483.873, 381.102, 52810.145 24/11/20,19:38:36,07,12,1, 11.9,1,1, -8.249, 10483.864, 381.071, 52810.133 24/11/20,19:38:36,08,12,1, 11.9,1,1, -8.249, 10483.924, 381.069, 52810.114 24/11/20,19:38:36,09,12,1, 11.9,1,1, -8.249, 10483.967, 381.063, 52810.050 24/11/20,19:38:36,10,12,1, 11.9,1,1, -8.249, 10483.996, 381.077, 52810.110 24/11/20,19:38:36,11,12,1, 11.9,1,1, -8.249, 10484.002, 381.049, 52810.011 24/11/20,19:38:36,12,12,1, 11.9,1,1, -8.249, 10484.041, 381.043, 52810.028 24/11/20,19:38:36,13,12,1, 11.9,1,1, -8.249, 10484.079, 381.063, 52810.007 24/11/20,19:38:36,14,12,1, 11.9,1,1, -8.249, 10484.079, 381.027, 52809.908 24/11/20,19:38:36,15,12,1, 11.9,1,1, -8.249, 10484.128, 381.027, 52809.952 24/11/20,19:38:36,16,12,1, 11.9,1,1, -8.249, 10484.146, 381.022, 52809.881 24/11/20,19:38:36,17,12,1, 11.9,1,1, -8.249, 10484.189, 381.026, 52809.886 24/11/20,19:38:36,18,12,1, 11.9,1,1, -8.249, 10484.204, 381.017, 52809.912 24/11/20,19:38:36,19,12,1, 11.9,1,1, -8.249, 10484.267, 381.034, 52809.875 24/11/20,19:38:37,00,12,1, 12.0,1,1, -8.254, 10484.260, 381.034, 52809.875 24/11/20,19:38:37,01,12,1, 12.0,1,1, -8.254, 10484.301, 380.986, 52809.801 24/11/20,19:38:37,02,12,1, 12.0,1,1, -8.254, 10484.331, 380.952, 52809.728 24/11/20,19:38:37,03,12,1, 12.0,1,1, -8.254, 10484.344, 380.963, 52809.730 24/11/20,19:38:37,04,12,1, 12.0,1,1, -8.254, 10484.402, 380.979, 52809.891 24/11/20,19:38:37,05,12,1, 12.0,1,1, -8.254, 10484.430, 380.979, 52809.623 24/11/20,19:38:37,06,12,1, 12.0,1,1, -8.254, 10484.424, 381.012, 52809.678 24/11/20,19:38:37,07,12,1, 12.0,1,1, -8.254, 10484.481, 380.977, 52809.649 24/11/20,19:38:37,08,12,1, 12.0,1,1, -8.254, 10484.531, 380.963, 52809.627 24/11/20,19:38:37,09,12,1, 12.0,1,1, -8.254, 10484.525, 380.954, 52809.651 24/11/20,19:38:37,10,12,1, 12.0,1,1, -8.254, 10484.578, 380.973, 52809.638 24/11/20,19:38:37,11,12,1, 12.0,1,1, -8.254, 10484.601, 380.929, 52809.521 24/11/20,19:38:37,12,12,1, 12.0,1,1, -8.254, 10484.666, 380.948, 52809.562 24/11/20,19:38:37,13,12,1, 12.0,1,1, -8.254, 10484.656, 380.943, 52809.531 24/11/20,19:38:37,14,12,1, 12.0,1,1, -8.254, 10484.735, 380.932, 52809.481 24/11/20,19:38:37,15,12,1, 12.0,1,1, -8.254, 10484.709, 380.932, 52809.548 24/11/20,19:38:37,16,12,1, 12.0,1,1, -8.254, 10484.742, 380.910, 52809.529 24/11/20,19:38:37,17,12,1, 12.0,1,1, -8.254, 10484.799, 380.909, 52809.424 24/11/20,19:38:37,18,12,1, 12.0,1,1, -8.254, 10484.828, 380.877, 52809.435 24/11/20,19:38:37,19,12,1, 12.0,1,1, -8.254, 10484.859, 380.904, 52809.461 24/11/20,19:38:38,00,12,1, 12.0,1,1, -8.250, 10484.853, 380.904, 52809.461 24/11/20,19:38:38,01,12,1, 12.0,1,1, -8.250, 10484.929, 380.917, 52809.415 24/11/20,19:38:38,02,12,1, 12.0,1,1, -8.250, 10484.979, 380.886, 52809.309 24/11/20,19:38:38,03,12,1, 12.0,1,1, -8.250, 10485.000, 380.882, 52809.298 24/11/20,19:38:38,04,12,1, 12.0,1,1, -8.250, 10485.013, 380.845, 52809.283 24/11/20,19:38:38,05,12,1, 12.0,1,1, -8.250, 10485.063, 380.844, 52809.256 24/11/20,19:38:38,06,12,1, 12.0,1,1, -8.250, 10485.103, 380.861, 52809.270 24/11/20,19:38:38,07,12,1, 12.0,1,1, -8.250, 10485.134, 380.850, 52809.175 24/11/20,19:38:38,08,12,1, 12.0,1,1, -8.250, 10485.169, 380.861, 52809.292 24/11/20,19:38:38,09,12,1, 12.0,1,1, -8.250, 10485.202, 380.862, 52809.187 24/11/20,19:38:38,10,12,1, 12.0,1,1, -8.250, 10485.249, 380.863, 52809.202 24/11/20,19:38:38,11,12,1, 12.0,1,1, -8.250, 10485.236, 380.832, 52809.188 24/11/20,19:38:38,12,12,1, 12.0,1,1, -8.250, 10485.264, 380.807, 52809.108 24/11/20,19:38:38,13,12,1, 12.0,1,1, -8.250, 10485.299, 380.787, 52809.113 24/11/20,19:38:38,14,12,1, 12.0,1,1, -8.250, 10485.342, 380.808, 52809.017 24/11/20,19:38:38,15,12,1, 12.0,1,1, -8.250, 10485.353, 380.811, 52809.059 24/11/20,19:38:38,16,12,1, 12.0,1,1, -8.250, 10485.389, 380.839, 52809.055 24/11/20,19:38:38,17,12,1, 12.0,1,1, -8.250, 10485.425, 380.831, 52809.005 24/11/20,19:38:38,18,12,1, 12.0,1,1, -8.250, 10485.453, 380.797, 52808.978 24/11/20,19:38:38,19,12,1, 12.0,1,1, -8.250, 10485.482, 380.795, 52808.995 24/11/20,19:38:39,00,12,1, 11.9,1,1, -8.247, 10485.479, 380.795, 52808.995 24/11/20,19:38:39,01,12,1, 11.9,1,1, -8.247, 10485.545, 380.802, 52808.959 24/11/20,19:38:39,02,12,1, 11.9,1,1, -8.247, 10485.562, 380.792, 52808.898 24/11/20,19:38:39,03,12,1, 11.9,1,1, -8.247, 10485.611, 380.819, 52808.911 24/11/20,19:38:39,04,12,1, 11.9,1,1, -8.247, 10485.626, 380.820, 52808.913 24/11/20,19:38:39,05,12,1, 11.9,1,1, -8.247, 10485.662, 380.850, 52808.869 24/11/20,19:38:39,06,12,1, 11.9,1,1, -8.247, 10485.683, 380.813, 52808.907 24/11/20,19:38:39,07,12,1, 11.9,1,1, -8.247, 10485.703, 380.831, 52808.797 24/11/20,19:38:39,08,12,1, 11.9,1,1, -8.247, 10485.741, 380.777, 52808.778 24/11/20,19:38:39,09,12,1, 11.9,1,1, -8.247, 10485.747, 380.818, 52808.805 24/11/20,19:38:39,10,12,1, 11.9,1,1, -8.247, 10485.806, 380.787, 52808.795 24/11/20,19:38:39,11,12,1, 11.9,1,1, -8.247, 10485.837, 380.831, 52808.812 24/11/20,19:38:39,12,12,1, 11.9,1,1, -8.247, 10485.857, 380.809, 52808.682 24/11/20,19:38:39,13,12,1, 11.9,1,1, -8.247, 10485.886, 380.805, 52808.720 24/11/20,19:38:39,14,12,1, 11.9,1,1, -8.247, 10485.879, 380.790, 52808.621 24/11/20,19:38:39,15,12,1, 11.9,1,1, -8.247, 10485.909, 380.779, 52808.626 24/11/20,19:38:39,16,12,1, 11.9,1,1, -8.247, 10485.938, 380.798, 52808.647 24/11/20,19:38:39,17,12,1, 11.9,1,1, -8.247, 10485.977, 380.777, 52808.560 24/11/20,19:38:39,18,12,1, 11.9,1,1, -8.247, 10486.021, 380.824, 52808.592 24/11/20,19:38:39,19,12,1, 11.9,1,1, -8.247, 10486.039, 380.804, 52808.567 24/11/20,19:38:40,00,12,1, 12.0,1,1, -8.251, 10486.038, 380.804, 52808.567 24/11/20,19:38:40,01,12,1, 12.0,1,1, -8.251, 10486.062, 380.812, 52808.568 24/11/20,19:38:40,02,12,1, 12.0,1,1, -8.251, 10486.101, 380.788, 52808.497 24/11/20,19:38:40,03,12,1, 12.0,1,1, -8.251, 10486.124, 380.787, 52808.469 24/11/20,19:38:40,04,12,1, 12.0,1,1, -8.251, 10486.161, 380.783, 52808.467 24/11/20,19:38:40,05,12,1, 12.0,1,1, -8.251, 10486.178, 380.778, 52808.426 24/11/20,19:38:40,06,12,1, 12.0,1,1, -8.251, 10486.215, 380.770, 52808.395 24/11/20,19:38:40,07,12,1, 12.0,1,1, -8.251, 10486.232, 380.800, 52808.395 24/11/20,19:38:40,08,12,1, 12.0,1,1, -8.251, 10486.208, 380.777, 52808.399 24/11/20,19:38:40,09,12,1, 12.0,1,1, -8.251, 10486.258, 380.789, 52808.353 24/11/20,19:38:40,10,12,1, 12.0,1,1, -8.251, 10486.271, 380.742, 52808.285 24/11/20,19:38:40,11,12,1, 12.0,1,1, -8.251, 10486.295, 380.767, 52808.293 24/11/20,19:38:40,12,12,1, 12.0,1,1, -8.251, 10486.308, 380.752, 52808.296 24/11/20,19:38:40,13,12,1, 12.0,1,1, -8.251, 10486.340, 380.783, 52808.235 24/11/20,19:38:40,14,12,1, 12.0,1,1, -8.251, 10486.369, 380.770, 52808.213 24/11/20,19:38:40,15,12,1, 12.0,1,1, -8.251, 10486.393, 380.769, 52808.223 24/11/20,19:38:40,16,12,1, 12.0,1,1, -8.251, 10486.394, 380.779, 52808.140 24/11/20,19:38:40,17,12,1, 12.0,1,1, -8.251, 10486.407, 380.787, 52808.216 24/11/20,19:38:40,18,12,1, 12.0,1,1, -8.251, 10486.408, 380.781, 52808.085 24/11/20,19:38:40,19,12,1, 12.0,1,1, -8.251, 10486.436, 380.771, 52808.150 24/11/20,19:38:41,00,12,1, 11.9,1,1, -8.251, 10486.430, 380.771, 52808.150 24/11/20,19:38:41,01,12,1, 11.9,1,1, -8.251, 10486.466, 380.759, 52808.112 24/11/20,19:38:41,02,12,1, 11.9,1,1, -8.251, 10486.484, 380.819, 52808.051 24/11/20,19:38:41,03,12,1, 11.9,1,1, -8.251, 10486.470, 380.779, 52808.076 24/11/20,19:38:41,04,12,1, 11.9,1,1, -8.251, 10486.526, 380.801, 52808.018 24/11/20,19:38:41,05,12,1, 11.9,1,1, -8.251, 10486.534, 380.755, 52808.007 24/11/20,19:38:41,06,12,1, 11.9,1,1, -8.251, 10486.545, 380.765, 52807.957 24/11/20,19:38:41,07,12,1, 11.9,1,1, -8.251, 10486.555, 380.767, 52807.954 24/11/20,19:38:41,08,12,1, 11.9,1,1, -8.251, 10486.565, 380.804, 52808.023 24/11/20,19:38:41,09,12,1, 11.9,1,1, -8.251, 10486.583, 380.794, 52807.894 24/11/20,19:38:41,10,12,1, 11.9,1,1, -8.251, 10486.591, 380.809, 52807.967 24/11/20,19:38:41,11,12,1, 11.9,1,1, -8.251, 10486.572, 380.807, 52807.886 24/11/20,19:38:41,12,12,1, 11.9,1,1, -8.251, 10486.603, 380.783, 52807.844 24/11/20,19:38:41,13,12,1, 11.9,1,1, -8.251, 10486.619, 380.784, 52807.870 24/11/20,19:38:41,14,12,1, 11.9,1,1, -8.251, 10486.612, 380.771, 52807.827 24/11/20,19:38:41,15,12,1, 11.9,1,1, -8.251, 10486.642, 380.800, 52807.842 24/11/20,19:38:41,16,12,1, 11.9,1,1, -8.251, 10486.677, 380.783, 52807.785 24/11/20,19:38:41,17,12,1, 11.9,1,1, -8.251, 10486.663, 380.840, 52807.789 24/11/20,19:38:41,18,12,1, 11.9,1,1, -8.251, 10486.676, 380.833, 52807.701 24/11/20,19:38:41,19,12,1, 11.9,1,1, -8.251, 10486.691, 380.798, 52807.722 24/11/20,19:38:42,00,12,1, 11.9,1,1, -8.250, 10486.689, 380.798, 52807.722 24/11/20,19:38:42,01,12,1, 11.9,1,1, -8.250, 10486.722, 380.797, 52807.675 24/11/20,19:38:42,02,12,1, 11.9,1,1, -8.250, 10486.718, 380.800, 52807.626 24/11/20,19:38:42,03,12,1, 11.9,1,1, -8.250, 10486.756, 380.778, 52807.657 24/11/20,19:38:42,04,12,1, 11.9,1,1, -8.250, 10486.775, 380.827, 52807.674 24/11/20,19:38:42,05,12,1, 11.9,1,1, -8.250, 10486.777, 380.775, 52807.520 24/11/20,19:38:42,06,12,1, 11.9,1,1, -8.250, 10486.780, 380.833, 52807.614 24/11/20,19:38:42,07,12,1, 11.9,1,1, -8.250, 10486.788, 380.780, 52807.573 24/11/20,19:38:42,08,12,1, 11.9,1,1, -8.250, 10486.804, 380.804, 52807.506 24/11/20,19:38:42,09,12,1, 11.9,1,1, -8.250, 10486.801, 380.765, 52807.448 24/11/20,19:38:42,10,12,1, 11.9,1,1, -8.250, 10486.848, 380.786, 52807.428 24/11/20,19:38:42,11,12,1, 11.9,1,1, -8.250, 10486.831, 380.791, 52807.443 24/11/20,19:38:42,12,12,1, 11.9,1,1, -8.250, 10486.852, 380.809, 52807.437 24/11/20,19:38:42,13,12,1, 11.9,1,1, -8.250, 10486.869, 380.825, 52807.424 24/11/20,19:38:42,14,12,1, 11.9,1,1, -8.250, 10486.880, 380.805, 52807.377 24/11/20,19:38:42,15,12,1, 11.9,1,1, -8.250, 10486.873, 380.807, 52807.441 24/11/20,19:38:42,16,12,1, 11.9,1,1, -8.250, 10486.896, 380.760, 52807.339 24/11/20,19:38:42,17,12,1, 11.9,1,1, -8.250, 10486.892, 380.767, 52807.365 24/11/20,19:38:42,18,12,1, 11.9,1,1, -8.250, 10486.916, 380.752, 52807.260 24/11/20,19:38:42,19,12,1, 11.9,1,1, -8.250, 10486.937, 380.789, 52807.302 24/11/20,19:38:43,00,12,1, 11.9,1,1, -8.251, 10486.931, 380.789, 52807.302 24/11/20,19:38:43,01,12,1, 11.9,1,1, -8.251, 10486.964, 380.807, 52807.270 24/11/20,19:38:43,02,12,1, 11.9,1,1, -8.251, 10486.975, 380.778, 52807.253 24/11/20,19:38:43,03,12,1, 11.9,1,1, -8.251, 10486.970, 380.786, 52807.193 24/11/20,19:38:43,04,12,1, 11.9,1,1, -8.251, 10486.984, 380.785, 52807.174 24/11/20,19:38:43,05,12,1, 11.9,1,1, -8.251, 10486.992, 380.769, 52807.172 24/11/20,19:38:43,06,12,1, 11.9,1,1, -8.251, 10486.992, 380.751, 52807.100 24/11/20,19:38:43,07,12,1, 11.9,1,1, -8.251, 10487.038, 380.784, 52807.170 24/11/20,19:38:43,08,12,1, 11.9,1,1, -8.251, 10487.067, 380.808, 52807.122 24/11/20,19:38:43,09,12,1, 11.9,1,1, -8.251, 10487.044, 380.791, 52807.047 24/11/20,19:38:43,10,12,1, 11.9,1,1, -8.251, 10487.076, 380.805, 52807.124 24/11/20,19:38:43,11,12,1, 11.9,1,1, -8.251, 10487.055, 380.754, 52807.055 24/11/20,19:38:43,12,12,1, 11.9,1,1, -8.251, 10487.119, 380.782, 52806.938 24/11/20,19:38:43,13,12,1, 11.9,1,1, -8.251, 10487.099, 380.781, 52806.929 24/11/20,19:38:43,14,12,1, 11.9,1,1, -8.251, 10487.126, 380.768, 52806.941 24/11/20,19:38:43,15,12,1, 11.9,1,1, -8.251, 10487.143, 380.761, 52806.883 24/11/20,19:38:43,16,12,1, 11.9,1,1, -8.251, 10487.153, 380.801, 52806.887 24/11/20,19:38:43,17,12,1, 11.9,1,1, -8.251, 10487.149, 380.803, 52806.850 24/11/20,19:38:43,18,12,1, 11.9,1,1, -8.251, 10487.182, 380.786, 52806.830 24/11/20,19:38:43,19,12,1, 11.9,1,1, -8.251, 10487.176, 380.796, 52806.824 24/11/20,19:38:44,00,12,1, 11.9,1,1, -8.250, 10487.173, 380.796, 52806.824 24/11/20,19:38:44,01,12,1, 11.9,1,1, -8.250, 10487.194, 380.787, 52806.880 24/11/20,19:38:44,02,12,1, 11.9,1,1, -8.250, 10487.187, 380.789, 52806.777 24/11/20,19:38:44,03,12,1, 11.9,1,1, -8.250, 10487.231, 380.825, 52806.765 24/11/20,19:38:44,04,12,1, 11.9,1,1, -8.250, 10487.235, 380.806, 52806.712 24/11/20,19:38:44,05,12,1, 11.9,1,1, -8.250, 10487.243, 380.818, 52806.693 24/11/20,19:38:44,06,12,1, 11.9,1,1, -8.250, 10487.244, 380.808, 52806.702 24/11/20,19:38:44,07,12,1, 11.9,1,1, -8.250, 10487.239, 380.800, 52806.667 24/11/20,19:38:44,08,12,1, 11.9,1,1, -8.250, 10487.251, 380.808, 52806.670 24/11/20,19:38:44,09,12,1, 11.9,1,1, -8.250, 10487.273, 380.766, 52806.607 24/11/20,19:38:44,10,12,1, 11.9,1,1, -8.250, 10487.308, 380.798, 52806.567 24/11/20,19:38:44,11,12,1, 11.9,1,1, -8.250, 10487.285, 380.800, 52806.601 24/11/20,19:38:44,12,12,1, 11.9,1,1, -8.250, 10487.309, 380.834, 52806.519 24/11/20,19:38:44,13,12,1, 11.9,1,1, -8.250, 10487.319, 380.822, 52806.582 24/11/20,19:38:44,14,12,1, 11.9,1,1, -8.250, 10487.314, 380.814, 52806.461 24/11/20,19:38:44,15,12,1, 11.9,1,1, -8.250, 10487.337, 380.776, 52806.470 24/11/20,19:38:44,16,12,1, 11.9,1,1, -8.250, 10487.335, 380.800, 52806.444 24/11/20,19:38:44,17,12,1, 11.9,1,1, -8.250, 10487.349, 380.784, 52806.374 24/11/20,19:38:44,18,12,1, 11.9,1,1, -8.250, 10487.354, 380.831, 52806.390 24/11/20,19:38:44,19,12,1, 11.9,1,1, -8.250, 10487.365, 380.801, 52806.393 24/11/20,19:38:45,00,11,1, 11.9,1,1, -8.248, 10487.365, 380.801, 52806.393 24/11/20,19:38:45,01,11,1, 11.9,1,1, -8.248, 10487.374, 380.823, 52806.352 24/11/20,19:38:45,02,11,1, 11.9,1,1, -8.248, 10487.363, 380.780, 52806.320 24/11/20,19:38:45,03,11,1, 11.9,1,1, -8.248, 10487.392, 380.796, 52806.303 24/11/20,19:38:45,04,11,1, 11.9,1,1, -8.248, 10487.393, 380.778, 52806.307 24/11/20,19:38:45,05,11,1, 11.9,1,1, -8.248, 10487.419, 380.791, 52806.272 24/11/20,19:38:45,06,11,1, 11.9,1,1, -8.248, 10487.393, 380.794, 52806.270 24/11/20,19:38:45,07,11,1, 11.9,1,1, -8.248, 10487.426, 380.824, 52806.219 24/11/20,19:38:45,08,11,1, 11.9,1,1, -8.248, 10487.431, 380.794, 52806.229 24/11/20,19:38:45,09,11,1, 11.9,1,1, -8.248, 10487.451, 380.806, 52806.165 24/11/20,19:38:45,10,11,1, 11.9,1,1, -8.248, 10487.443, 380.766, 52806.107 24/11/20,19:38:45,11,11,1, 11.9,1,1, -8.248, 10487.466, 380.787, 52806.161 24/11/20,19:38:45,12,11,1, 11.9,1,1, -8.248, 10487.445, 380.775, 52806.120 24/11/20,19:38:45,13,11,1, 11.9,1,1, -8.248, 10487.442, 380.777, 52806.048 24/11/20,19:38:45,14,11,1, 11.9,1,1, -8.248, 10487.468, 380.785, 52806.032 24/11/20,19:38:45,15,11,1, 11.9,1,1, -8.248, 10487.454, 380.802, 52806.082 24/11/20,19:38:45,16,11,1, 11.9,1,1, -8.248, 10487.519, 380.811, 52806.027 24/11/20,19:38:45,17,11,1, 11.9,1,1, -8.248, 10487.493, 380.758, 52805.994 24/11/20,19:38:45,18,11,1, 11.9,1,1, -8.248, 10487.517, 380.779, 52806.004 24/11/20,19:38:45,19,11,1, 11.9,1,1, -8.248, 10487.508, 380.733, 52805.961 24/11/20,19:38:46,00,12,1, 12.0,1,1, -8.250, 10487.506, 380.733, 52805.961 24/11/20,19:38:46,01,12,1, 12.0,1,1, -8.250, 10487.517, 380.764, 52805.847 24/11/20,19:38:46,02,12,1, 12.0,1,1, -8.250, 10487.519, 380.781, 52805.904 24/11/20,19:38:46,03,12,1, 12.0,1,1, -8.250, 10487.510, 380.798, 52805.918 24/11/20,19:38:46,04,12,1, 12.0,1,1, -8.250, 10487.523, 380.783, 52805.803 24/11/20,19:38:46,05,12,1, 12.0,1,1, -8.250, 10487.518, 380.798, 52805.779 24/11/20,19:38:46,06,12,1, 12.0,1,1, -8.250, 10487.515, 380.787, 52805.761 24/11/20,19:38:46,07,12,1, 12.0,1,1, -8.250, 10487.545, 380.789, 52805.778 24/11/20,19:38:46,08,12,1, 12.0,1,1, -8.250, 10487.528, 380.776, 52805.742 24/11/20,19:38:46,09,12,1, 12.0,1,1, -8.250, 10487.540, 380.796, 52805.690 24/11/20,19:38:46,10,12,1, 12.0,1,1, -8.250, 10487.539, 380.786, 52805.704 24/11/20,19:38:46,11,12,1, 12.0,1,1, -8.250, 10487.565, 380.815, 52805.620 24/11/20,19:38:46,12,12,1, 12.0,1,1, -8.250, 10487.563, 380.797, 52805.586 24/11/20,19:38:46,13,12,1, 12.0,1,1, -8.250, 10487.582, 380.794, 52805.574 24/11/20,19:38:46,14,12,1, 12.0,1,1, -8.250, 10487.535, 380.782, 52805.623 24/11/20,19:38:46,15,12,1, 12.0,1,1, -8.250, 10487.577, 380.785, 52805.603 24/11/20,19:38:46,16,12,1, 12.0,1,1, -8.250, 10487.581, 380.809, 52805.577 24/11/20,19:38:46,17,12,1, 12.0,1,1, -8.250, 10487.568, 380.784, 52805.592 24/11/20,19:38:46,18,12,1, 12.0,1,1, -8.250, 10487.566, 380.817, 52805.555 24/11/20,19:38:46,19,12,1, 12.0,1,1, -8.250, 10487.582, 380.831, 52805.462 24/11/20,19:38:47,00,12,1, 11.9,1,1, -8.250, 10487.581, 380.831, 52805.462 24/11/20,19:38:47,01,12,1, 11.9,1,1, -8.250, 10487.557, 380.834, 52805.472 24/11/20,19:38:47,02,12,1, 11.9,1,1, -8.250, 10487.578, 380.820, 52805.453 24/11/20,19:38:47,03,12,1, 11.9,1,1, -8.250, 10487.602, 380.795, 52805.373 24/11/20,19:38:47,04,12,1, 11.9,1,1, -8.250, 10487.578, 380.826, 52805.478 24/11/20,19:38:47,05,12,1, 11.9,1,1, -8.250, 10487.590, 380.836, 52805.397 24/11/20,19:38:47,06,12,1, 11.9,1,1, -8.250, 10487.598, 380.833, 52805.359 24/11/20,19:38:47,07,12,1, 11.9,1,1, -8.250, 10487.632, 380.870, 52805.334 24/11/20,19:38:47,08,12,1, 11.9,1,1, -8.250, 10487.624, 380.834, 52805.317 24/11/20,19:38:47,09,12,1, 11.9,1,1, -8.250, 10487.618, 380.846, 52805.335 24/11/20,19:38:47,10,12,1, 11.9,1,1, -8.250, 10487.630, 380.818, 52805.258 24/11/20,19:38:47,11,12,1, 11.9,1,1, -8.250, 10487.649, 380.846, 52805.277 24/11/20,19:38:47,12,12,1, 11.9,1,1, -8.250, 10487.626, 380.824, 52805.192 24/11/20,19:38:47,13,12,1, 11.9,1,1, -8.250, 10487.615, 380.852, 52805.161 24/11/20,19:38:47,14,12,1, 11.9,1,1, -8.250, 10487.616, 380.857, 52805.206 24/11/20,19:38:47,15,12,1, 11.9,1,1, -8.250, 10487.655, 380.872, 52805.166 24/11/20,19:38:47,16,12,1, 11.9,1,1, -8.250, 10487.654, 380.884, 52805.187 24/11/20,19:38:47,17,12,1, 11.9,1,1, -8.250, 10487.668, 380.863, 52805.106 24/11/20,19:38:47,18,12,1, 11.9,1,1, -8.250, 10487.630, 380.846, 52805.096 24/11/20,19:38:47,19,12,1, 11.9,1,1, -8.250, 10487.665, 380.843, 52805.059 24/11/20,19:38:48,00,12,1, 11.9,1,1, -8.251, 10487.657, 380.843, 52805.059 24/11/20,19:38:48,01,12,1, 11.9,1,1, -8.251, 10487.652, 380.869, 52805.048 24/11/20,19:38:48,02,12,1, 11.9,1,1, -8.251, 10487.693, 380.898, 52805.061 24/11/20,19:38:48,03,12,1, 11.9,1,1, -8.251, 10487.676, 380.893, 52805.024 24/11/20,19:38:48,04,12,1, 11.9,1,1, -8.251, 10487.691, 380.897, 52804.925 24/11/20,19:38:48,05,12,1, 11.9,1,1, -8.251, 10487.690, 380.890, 52804.910 24/11/20,19:38:48,06,12,1, 11.9,1,1, -8.251, 10487.674, 380.900, 52804.943 24/11/20,19:38:48,07,12,1, 11.9,1,1, -8.251, 10487.713, 380.869, 52804.855 24/11/20,19:38:48,08,12,1, 11.9,1,1, -8.251, 10487.705, 380.858, 52804.814 24/11/20,19:38:48,09,12,1, 11.9,1,1, -8.251, 10487.698, 380.909, 52804.875 24/11/20,19:38:48,10,12,1, 11.9,1,1, -8.251, 10487.730, 380.885, 52804.827 24/11/20,19:38:48,11,12,1, 11.9,1,1, -8.251, 10487.716, 380.937, 52804.918 24/11/20,19:38:48,12,12,1, 11.9,1,1, -8.251, 10487.725, 380.885, 52804.820 24/11/20,19:38:48,13,12,1, 11.9,1,1, -8.251, 10487.751, 380.918, 52804.744 24/11/20,19:38:48,14,12,1, 11.9,1,1, -8.251, 10487.723, 380.886, 52804.739 24/11/20,19:38:48,15,12,1, 11.9,1,1, -8.251, 10487.757, 380.900, 52804.792 24/11/20,19:38:48,16,12,1, 11.9,1,1, -8.251, 10487.768, 380.876, 52804.701 24/11/20,19:38:48,17,12,1, 11.9,1,1, -8.251, 10487.794, 380.902, 52804.727 24/11/20,19:38:48,18,12,1, 11.9,1,1, -8.251, 10487.779, 380.895, 52804.674 24/11/20,19:38:48,19,12,1, 11.9,1,1, -8.251, 10487.790, 380.897, 52804.615 24/11/20,19:38:49,00,12,1, 11.9,1,1, -8.244, 10487.790, 380.897, 52804.615 24/11/20,19:38:49,01,12,1, 11.9,1,1, -8.244, 10487.791, 380.898, 52804.576 24/11/20,19:38:49,02,12,1, 11.9,1,1, -8.244, 10487.792, 380.921, 52804.572 24/11/20,19:38:49,03,12,1, 11.9,1,1, -8.244, 10487.799, 380.879, 52804.527 24/11/20,19:38:49,04,12,1, 11.9,1,1, -8.244, 10487.796, 380.923, 52804.512 24/11/20,19:38:49,05,12,1, 11.9,1,1, -8.244, 10487.798, 380.909, 52804.500 24/11/20,19:38:49,06,12,1, 11.9,1,1, -8.244, 10487.812, 380.922, 52804.508 24/11/20,19:38:49,07,12,1, 11.9,1,1, -8.244, 10487.819, 380.913, 52804.446 24/11/20,19:38:49,08,12,1, 11.9,1,1, -8.244, 10487.827, 380.900, 52804.410 24/11/20,19:38:49,09,12,1, 11.9,1,1, -8.244, 10487.808, 380.893, 52804.385 24/11/20,19:38:49,10,12,1, 11.9,1,1, -8.244, 10487.837, 380.918, 52804.423 24/11/20,19:38:49,11,12,1, 11.9,1,1, -8.244, 10487.840, 380.940, 52804.442 24/11/20,19:38:49,12,12,1, 11.9,1,1, -8.244, 10487.835, 380.921, 52804.375 24/11/20,19:38:49,13,12,1, 11.9,1,1, -8.244, 10487.854, 380.934, 52804.403 24/11/20,19:38:49,14,12,1, 11.9,1,1, -8.244, 10487.861, 380.904, 52804.279 24/11/20,19:38:49,15,12,1, 11.9,1,1, -8.244, 10487.876, 380.954, 52804.302 24/11/20,19:38:49,16,12,1, 11.9,1,1, -8.244, 10487.867, 380.929, 52804.312 24/11/20,19:38:49,17,12,1, 11.9,1,1, -8.244, 10487.891, 380.932, 52804.239 24/11/20,19:38:49,18,12,1, 11.9,1,1, -8.244, 10487.871, 380.928, 52804.261 24/11/20,19:38:49,19,12,1, 11.9,1,1, -8.244, 10487.900, 380.926, 52804.253 24/11/20,19:38:50,00,12,1, 11.9,1,1, -8.251, 10487.899, 380.926, 52804.253 24/11/20,19:38:50,01,12,1, 11.9,1,1, -8.251, 10487.891, 380.918, 52804.161 24/11/20,19:38:50,02,12,1, 11.9,1,1, -8.251, 10487.925, 380.953, 52804.158 24/11/20,19:38:50,03,12,1, 11.9,1,1, -8.251, 10487.927, 380.941, 52804.158 24/11/20,19:38:50,04,12,1, 11.9,1,1, -8.251, 10487.925, 380.958, 52804.131 24/11/20,19:38:50,05,12,1, 11.9,1,1, -8.251, 10487.945, 380.933, 52804.022 24/11/20,19:38:50,06,12,1, 11.9,1,1, -8.251, 10487.924, 380.922, 52804.082 24/11/20,19:38:50,07,12,1, 11.9,1,1, -8.251, 10487.936, 380.911, 52804.000 24/11/20,19:38:50,08,12,1, 11.9,1,1, -8.251, 10487.951, 380.924, 52804.007 24/11/20,19:38:50,09,12,1, 11.9,1,1, -8.251, 10487.935, 380.931, 52804.053 24/11/20,19:38:50,10,12,1, 11.9,1,1, -8.251, 10487.961, 380.943, 52804.019 24/11/20,19:38:50,11,12,1, 11.9,1,1, -8.251, 10487.977, 380.970, 52803.908 24/11/20,19:38:50,12,12,1, 11.9,1,1, -8.251, 10487.984, 380.948, 52803.928 24/11/20,19:38:50,13,12,1, 11.9,1,1, -8.251, 10487.976, 380.943, 52803.845 24/11/20,19:38:50,14,12,1, 11.9,1,1, -8.251, 10487.969, 380.921, 52803.828 24/11/20,19:38:50,15,12,1, 11.9,1,1, -8.251, 10487.970, 380.952, 52803.843 24/11/20,19:38:50,16,12,1, 11.9,1,1, -8.251, 10487.978, 380.932, 52803.766 24/11/20,19:38:50,17,12,1, 11.9,1,1, -8.251, 10487.988, 380.967, 52803.775 24/11/20,19:38:50,18,12,1, 11.9,1,1, -8.251, 10488.001, 380.987, 52803.821 24/11/20,19:38:50,19,12,1, 11.9,1,1, -8.251, 10488.014, 380.986, 52803.845 24/11/20,19:38:51,00,10,1, 11.9,1,1, -8.253, 10488.007, 380.986, 52803.845 24/11/20,19:38:51,01,10,1, 11.9,1,1, -8.253, 10488.028, 380.975, 52803.665 24/11/20,19:38:51,02,10,1, 11.9,1,1, -8.253, 10488.016, 380.973, 52803.732 24/11/20,19:38:51,03,10,1, 11.9,1,1, -8.253, 10488.024, 380.948, 52803.639 24/11/20,19:38:51,04,10,1, 11.9,1,1, -8.253, 10488.034, 380.955, 52803.620 24/11/20,19:38:51,05,10,1, 11.9,1,1, -8.253, 10488.037, 380.979, 52803.583 24/11/20,19:38:51,06,10,1, 11.9,1,1, -8.253, 10488.046, 381.003, 52803.631 24/11/20,19:38:51,07,10,1, 11.9,1,1, -8.253, 10488.040, 381.017, 52803.607 24/11/20,19:38:51,08,10,1, 11.9,1,1, -8.253, 10488.054, 381.018, 52803.556 24/11/20,19:38:51,09,10,1, 11.9,1,1, -8.253, 10488.054, 380.974, 52803.540 24/11/20,19:38:51,10,10,1, 11.9,1,1, -8.253, 10488.066, 380.983, 52803.528 24/11/20,19:38:51,11,10,1, 11.9,1,1, -8.253, 10488.078, 380.976, 52803.446 24/11/20,19:38:51,12,10,1, 11.9,1,1, -8.253, 10488.092, 381.001, 52803.488 24/11/20,19:38:51,13,10,1, 11.9,1,1, -8.253, 10488.112, 381.017, 52803.406 24/11/20,19:38:51,14,10,1, 11.9,1,1, -8.253, 10488.106, 381.011, 52803.424 24/11/20,19:38:51,15,10,1, 11.9,1,1, -8.253, 10488.150, 381.060, 52803.479 24/11/20,19:38:51,16,10,1, 11.9,1,1, -8.253, 10488.121, 381.013, 52803.370 24/11/20,19:38:51,17,10,1, 11.9,1,1, -8.253, 10488.146, 381.039, 52803.354 24/11/20,19:38:51,18,10,1, 11.9,1,1, -8.253, 10488.128, 381.025, 52803.330 24/11/20,19:38:51,19,10,1, 11.9,1,1, -8.253, 10488.165, 381.028, 52803.300 24/11/20,19:38:52,00,09,1, 11.9,1,1, -8.252, 10488.157, 381.028, 52803.300 24/11/20,19:38:52,01,09,1, 11.9,1,1, -8.252, 10488.196, 381.026, 52803.308 24/11/20,19:38:52,02,09,1, 11.9,1,1, -8.252, 10488.208, 381.060, 52803.239 24/11/20,19:38:52,03,09,1, 11.9,1,1, -8.252, 10488.191, 381.045, 52803.204 24/11/20,19:38:52,04,09,1, 11.9,1,1, -8.252, 10488.236, 381.084, 52803.255 24/11/20,19:38:52,05,09,1, 11.9,1,1, -8.252, 10488.209, 381.053, 52803.218 24/11/20,19:38:52,06,09,1, 11.9,1,1, -8.252, 10488.242, 381.047, 52803.210 24/11/20,19:38:52,07,09,1, 11.9,1,1, -8.252, 10488.238, 381.028, 52803.142 24/11/20,19:38:52,08,09,1, 11.9,1,1, -8.252, 10488.249, 381.051, 52803.129 24/11/20,19:38:52,09,09,1, 11.9,1,1, -8.252, 10488.275, 381.039, 52803.138 24/11/20,19:38:52,10,09,1, 11.9,1,1, -8.252, 10488.287, 381.065, 52803.113 24/11/20,19:38:52,11,09,1, 11.9,1,1, -8.252, 10488.276, 381.060, 52803.102 24/11/20,19:38:52,12,09,1, 11.9,1,1, -8.252, 10488.300, 381.045, 52803.128 24/11/20,19:38:52,13,09,1, 11.9,1,1, -8.252, 10488.323, 381.069, 52803.073 24/11/20,19:38:52,14,09,1, 11.9,1,1, -8.252, 10488.301, 381.011, 52803.013 24/11/20,19:38:52,15,09,1, 11.9,1,1, -8.252, 10488.325, 381.018, 52802.966 24/11/20,19:38:52,16,09,1, 11.9,1,1, -8.252, 10488.329, 381.003, 52802.991 24/11/20,19:38:52,17,09,1, 11.9,1,1, -8.252, 10488.340, 381.027, 52802.936 24/11/20,19:38:52,18,09,1, 11.9,1,1, -8.252, 10488.357, 381.021, 52802.930 24/11/20,19:38:52,19,09,1, 11.9,1,1, -8.252, 10488.355, 381.049, 52802.944 24/11/20,19:38:53,00,09,1, 11.9,1,1, -8.254, 10488.349, 381.049, 52802.944 24/11/20,19:38:53,01,09,1, 11.9,1,1, -8.254, 10488.363, 381.015, 52802.855 24/11/20,19:38:53,02,09,1, 11.9,1,1, -8.254, 10488.361, 381.009, 52802.823 24/11/20,19:38:53,03,09,1, 11.9,1,1, -8.254, 10488.369, 380.996, 52802.754 24/11/20,19:38:53,04,09,1, 11.9,1,1, -8.254, 10488.363, 381.015, 52802.764 24/11/20,19:38:53,05,09,1, 11.9,1,1, -8.254, 10488.352, 380.986, 52802.721 24/11/20,19:38:53,06,09,1, 11.9,1,1, -8.254, 10488.384, 381.018, 52802.779 24/11/20,19:38:53,07,09,1, 11.9,1,1, -8.254, 10488.392, 381.004, 52802.734 24/11/20,19:38:53,08,09,1, 11.9,1,1, -8.254, 10488.400, 381.047, 52802.748 24/11/20,19:38:53,09,09,1, 11.9,1,1, -8.254, 10488.379, 381.024, 52802.740 24/11/20,19:38:53,10,09,1, 11.9,1,1, -8.254, 10488.399, 381.002, 52802.667 24/11/20,19:38:53,11,09,1, 11.9,1,1, -8.254, 10488.401, 381.028, 52802.687 24/11/20,19:38:53,12,09,1, 11.9,1,1, -8.254, 10488.384, 380.995, 52802.611 24/11/20,19:38:53,13,09,1, 11.9,1,1, -8.254, 10488.429, 381.033, 52802.579 24/11/20,19:38:53,14,09,1, 11.9,1,1, -8.254, 10488.418, 381.038, 52802.598 24/11/20,19:38:53,15,09,1, 11.9,1,1, -8.254, 10488.421, 381.089, 52802.618 24/11/20,19:38:53,16,09,1, 11.9,1,1, -8.254, 10488.457, 381.073, 52802.543 24/11/20,19:38:53,17,09,1, 11.9,1,1, -8.254, 10488.444, 381.063, 52802.553 24/11/20,19:38:53,18,09,1, 11.9,1,1, -8.254, 10488.446, 381.070, 52802.508 24/11/20,19:38:53,19,09,1, 11.9,1,1, -8.254, 10488.441, 381.082, 52802.537 24/11/20,19:38:54,00,08,1, 12.0,1,1, -8.251, 10488.433, 381.082, 52802.537 24/11/20,19:38:54,01,08,1, 12.0,1,1, -8.251, 10488.459, 381.068, 52802.518 24/11/20,19:38:54,02,08,1, 12.0,1,1, -8.251, 10488.470, 381.092, 52802.487 24/11/20,19:38:54,03,08,1, 12.0,1,1, -8.251, 10488.476, 381.109, 52802.434 24/11/20,19:38:54,04,08,1, 12.0,1,1, -8.251, 10488.508, 381.130, 52802.443 24/11/20,19:38:54,05,08,1, 12.0,1,1, -8.251, 10488.506, 381.149, 52802.431 24/11/20,19:38:54,06,08,1, 12.0,1,1, -8.251, 10488.521, 381.158, 52802.405 24/11/20,19:38:54,07,08,1, 12.0,1,1, -8.251, 10488.507, 381.115, 52802.350 24/11/20,19:38:54,08,08,1, 12.0,1,1, -8.251, 10488.512, 381.122, 52802.351 24/11/20,19:38:54,09,08,1, 12.0,1,1, -8.251, 10488.522, 381.140, 52802.317 24/11/20,19:38:54,10,08,1, 12.0,1,1, -8.251, 10488.550, 381.147, 52802.275 24/11/20,19:38:54,11,08,1, 12.0,1,1, -8.251, 10488.549, 381.188, 52802.310 24/11/20,19:38:54,12,08,1, 12.0,1,1, -8.251, 10488.589, 381.184, 52802.292 24/11/20,19:38:54,13,08,1, 12.0,1,1, -8.251, 10488.573, 381.218, 52802.261 24/11/20,19:38:54,14,08,1, 12.0,1,1, -8.251, 10488.597, 381.169, 52802.234 24/11/20,19:38:54,15,08,1, 12.0,1,1, -8.251, 10488.609, 381.209, 52802.239 24/11/20,19:38:54,16,08,1, 12.0,1,1, -8.251, 10488.620, 381.159, 52802.095 24/11/20,19:38:54,17,08,1, 12.0,1,1, -8.251, 10488.613, 381.183, 52802.182 24/11/20,19:38:54,18,08,1, 12.0,1,1, -8.251, 10488.631, 381.191, 52802.159 24/11/20,19:38:54,19,08,1, 12.0,1,1, -8.251, 10488.631, 381.208, 52802.119 24/11/20,19:38:55,00,08,1, 11.9,1,1, -8.250, 10488.625, 381.208, 52802.119 24/11/20,19:38:55,01,08,1, 11.9,1,1, -8.250, 10488.672, 381.230, 52802.150 24/11/20,19:38:55,02,08,1, 11.9,1,1, -8.250, 10488.680, 381.254, 52802.094 24/11/20,19:38:55,03,08,1, 11.9,1,1, -8.250, 10488.663, 381.215, 52802.051 24/11/20,19:38:55,04,08,1, 11.9,1,1, -8.250, 10488.698, 381.246, 52802.081 24/11/20,19:38:55,05,08,1, 11.9,1,1, -8.250, 10488.672, 381.227, 52802.007 24/11/20,19:38:55,06,08,1, 11.9,1,1, -8.250, 10488.694, 381.251, 52802.011 24/11/20,19:38:55,07,08,1, 11.9,1,1, -8.250, 10488.699, 381.247, 52801.911 24/11/20,19:38:55,08,08,1, 11.9,1,1, -8.250, 10488.748, 381.285, 52801.958 24/11/20,19:38:55,09,08,1, 11.9,1,1, -8.250, 10488.715, 381.287, 52802.002 24/11/20,19:38:55,10,08,1, 11.9,1,1, -8.250, 10488.755, 381.313, 52801.991 24/11/20,19:38:55,11,08,1, 11.9,1,1, -8.250, 10488.744, 381.327, 52801.993 24/11/20,19:38:55,12,08,1, 11.9,1,1, -8.250, 10488.746, 381.301, 52801.874 24/11/20,19:38:55,13,08,1, 11.9,1,1, -8.250, 10488.743, 381.311, 52801.887 24/11/20,19:38:55,14,08,1, 11.9,1,1, -8.250, 10488.743, 381.325, 52801.888 24/11/20,19:38:55,15,08,1, 11.9,1,1, -8.250, 10488.785, 381.344, 52801.805 24/11/20,19:38:55,16,08,1, 11.9,1,1, -8.250, 10488.773, 381.342, 52801.744 24/11/20,19:38:55,17,08,1, 11.9,1,1, -8.250, 10488.790, 381.372, 52801.841 24/11/20,19:38:55,18,08,1, 11.9,1,1, -8.250, 10488.785, 381.389, 52801.759 24/11/20,19:38:55,19,08,1, 11.9,1,1, -8.250, 10488.810, 381.413, 52801.832 24/11/20,19:38:56,00,08,1, 11.9,1,1, -8.255, 10488.808, 381.413, 52801.832 24/11/20,19:38:56,01,08,1, 11.9,1,1, -8.255, 10488.787, 381.367, 52801.689 24/11/20,19:38:56,02,08,1, 11.9,1,1, -8.255, 10488.831, 381.408, 52801.712 24/11/20,19:38:56,03,08,1, 11.9,1,1, -8.255, 10488.812, 381.382, 52801.657 24/11/20,19:38:56,04,08,1, 11.9,1,1, -8.255, 10488.816, 381.441, 52801.649 24/11/20,19:38:56,05,08,1, 11.9,1,1, -8.255, 10488.805, 381.453, 52801.715 24/11/20,19:38:56,06,08,1, 11.9,1,1, -8.255, 10488.831, 381.483, 52801.683 24/11/20,19:38:56,07,08,1, 11.9,1,1, -8.255, 10488.814, 381.469, 52801.685 24/11/20,19:38:56,08,08,1, 11.9,1,1, -8.255, 10488.818, 381.476, 52801.644 24/11/20,19:38:56,09,08,1, 11.9,1,1, -8.255, 10488.803, 381.464, 52801.593 24/11/20,19:38:56,10,08,1, 11.9,1,1, -8.255, 10488.811, 381.468, 52801.622 24/11/20,19:38:56,11,08,1, 11.9,1,1, -8.255, 10488.820, 381.492, 52801.542 24/11/20,19:38:56,12,08,1, 11.9,1,1, -8.255, 10488.845, 381.503, 52801.512 24/11/20,19:38:56,13,08,1, 11.9,1,1, -8.255, 10488.833, 381.532, 52801.526 24/11/20,19:38:56,14,08,1, 11.9,1,1, -8.255, 10488.839, 381.559, 52801.438 24/11/20,19:38:56,15,08,1, 11.9,1,1, -8.255, 10488.865, 381.610, 52801.526 24/11/20,19:38:56,16,08,1, 11.9,1,1, -8.255, 10488.830, 381.599, 52801.524 24/11/20,19:38:56,17,08,1, 11.9,1,1, -8.255, 10488.839, 381.583, 52801.436 24/11/20,19:38:56,18,08,1, 11.9,1,1, -8.255, 10488.822, 381.589, 52801.396 24/11/20,19:38:56,19,08,1, 11.9,1,1, -8.255, 10488.837, 381.599, 52801.350 24/11/20,19:38:57,00,08,1, 11.9,1,1, -8.250, 10488.833, 381.599, 52801.350 24/11/20,19:38:57,01,08,1, 11.9,1,1, -8.250, 10488.834, 381.619, 52801.402 24/11/20,19:38:57,02,08,1, 11.9,1,1, -8.250, 10488.833, 381.704, 52801.580 24/11/20,19:38:57,03,08,1, 11.9,1,1, -8.250, 10488.828, 381.695, 52801.502 24/11/20,19:38:57,04,08,1, 11.9,1,1, -8.250, 10488.786, 381.731, 52801.493 24/11/20,19:38:57,05,08,1, 11.9,1,1, -8.250, 10488.817, 381.737, 52801.498 24/11/20,19:38:57,06,08,1, 11.9,1,1, -8.250, 10488.822, 381.744, 52801.473 24/11/20,19:38:57,07,08,1, 11.9,1,1, -8.250, 10488.820, 381.763, 52801.533 24/11/20,19:38:57,08,08,1, 11.9,1,1, -8.250, 10488.807, 381.770, 52801.426 24/11/20,19:38:57,09,08,1, 11.9,1,1, -8.250, 10488.815, 381.789, 52801.435 24/11/20,19:38:57,10,08,1, 11.9,1,1, -8.250, 10488.827, 381.771, 52801.357 24/11/20,19:38:57,11,08,1, 11.9,1,1, -8.250, 10488.798, 381.790, 52801.353 24/11/20,19:38:57,12,08,1, 11.9,1,1, -8.250, 10488.793, 381.786, 52801.340 24/11/20,19:38:57,13,08,1, 11.9,1,1, -8.250, 10488.778, 381.798, 52801.406 24/11/20,19:38:57,14,08,1, 11.9,1,1, -8.250, 10488.777, 381.832, 52801.342 24/11/20,19:38:57,15,08,1, 11.9,1,1, -8.250, 10488.785, 381.836, 52801.390 24/11/20,19:38:57,16,08,1, 11.9,1,1, -8.250, 10488.790, 381.846, 52801.304 24/11/20,19:38:57,17,08,1, 11.9,1,1, -8.250, 10488.786, 381.882, 52801.284 24/11/20,19:38:57,18,08,1, 11.9,1,1, -8.250, 10488.806, 381.896, 52801.347 24/11/20,19:38:57,19,08,1, 11.9,1,1, -8.250, 10488.809, 381.878, 52801.221 24/11/20,19:38:58,00,09,1, 12.0,1,1, -8.248, 10488.808, 381.878, 52801.221 24/11/20,19:38:58,01,09,1, 12.0,1,1, -8.248, 10488.789, 381.919, 52801.302 24/11/20,19:38:58,02,09,1, 12.0,1,1, -8.248, 10488.808, 381.945, 52801.178 24/11/20,19:38:58,03,09,1, 12.0,1,1, -8.248, 10488.791, 381.921, 52801.243 24/11/20,19:38:58,04,09,1, 12.0,1,1, -8.248, 10488.760, 381.944, 52801.168 24/11/20,19:38:58,05,09,1, 12.0,1,1, -8.248, 10488.791, 381.948, 52801.155 24/11/20,19:38:58,06,09,1, 12.0,1,1, -8.248, 10488.765, 381.961, 52801.159 24/11/20,19:38:58,07,09,1, 12.0,1,1, -8.248, 10488.789, 381.971, 52801.160 24/11/20,19:38:58,08,09,1, 12.0,1,1, -8.248, 10488.786, 381.972, 52801.114 24/11/20,19:38:58,09,09,1, 12.0,1,1, -8.248, 10488.766, 382.007, 52801.088 24/11/20,19:38:58,10,09,1, 12.0,1,1, -8.248, 10488.749, 382.029, 52801.089 24/11/20,19:38:58,11,09,1, 12.0,1,1, -8.248, 10488.753, 382.025, 52801.047 24/11/20,19:38:58,12,09,1, 12.0,1,1, -8.248, 10488.769, 382.052, 52801.102 24/11/20,19:38:58,13,09,1, 12.0,1,1, -8.248, 10488.743, 382.050, 52801.005 24/11/20,19:38:58,14,09,1, 12.0,1,1, -8.248, 10488.758, 382.060, 52801.041 24/11/20,19:38:58,15,09,1, 12.0,1,1, -8.248, 10488.762, 382.080, 52800.972 24/11/20,19:38:58,16,09,1, 12.0,1,1, -8.248, 10488.752, 382.081, 52800.920 24/11/20,19:38:58,17,09,1, 12.0,1,1, -8.248, 10488.780, 382.098, 52800.922 24/11/20,19:38:58,18,09,1, 12.0,1,1, -8.248, 10488.741, 382.100, 52800.996 24/11/20,19:38:58,19,09,1, 12.0,1,1, -8.248, 10488.755, 382.141, 52800.869 24/11/20,19:38:59,00,08,1, 11.9,1,1, -8.252, 10488.750, 382.141, 52800.869 24/11/20,19:38:59,01,08,1, 11.9,1,1, -8.252, 10488.711, 382.157, 52800.955 24/11/20,19:38:59,02,08,1, 11.9,1,1, -8.252, 10488.724, 382.199, 52800.949 24/11/20,19:38:59,03,08,1, 11.9,1,1, -8.252, 10488.726, 382.180, 52800.885 24/11/20,19:38:59,04,08,1, 11.9,1,1, -8.252, 10488.706, 382.200, 52800.887 24/11/20,19:38:59,05,08,1, 11.9,1,1, -8.252, 10488.699, 382.198, 52800.841 24/11/20,19:38:59,06,08,1, 11.9,1,1, -8.252, 10488.711, 382.209, 52800.786 24/11/20,19:38:59,07,08,1, 11.9,1,1, -8.252, 10488.687, 382.228, 52800.780 24/11/20,19:38:59,08,08,1, 11.9,1,1, -8.252, 10488.672, 382.259, 52800.776 24/11/20,19:38:59,09,08,1, 11.9,1,1, -8.252, 10488.684, 382.273, 52800.803 24/11/20,19:38:59,10,08,1, 11.9,1,1, -8.252, 10488.664, 382.265, 52800.715 24/11/20,19:38:59,11,08,1, 11.9,1,1, -8.252, 10488.680, 382.297, 52800.696 24/11/20,19:38:59,12,08,1, 11.9,1,1, -8.252, 10488.662, 382.308, 52800.770 24/11/20,19:38:59,13,08,1, 11.9,1,1, -8.252, 10488.666, 382.310, 52800.681 24/11/20,19:38:59,14,08,1, 11.9,1,1, -8.252, 10488.663, 382.329, 52800.685 24/11/20,19:38:59,15,08,1, 11.9,1,1, -8.252, 10488.632, 382.348, 52800.677 24/11/20,19:38:59,16,08,1, 11.9,1,1, -8.252, 10488.652, 382.350, 52800.648 24/11/20,19:38:59,17,08,1, 11.9,1,1, -8.252, 10488.643, 382.370, 52800.625 24/11/20,19:38:59,18,08,1, 11.9,1,1, -8.252, 10488.635, 382.398, 52800.702 24/11/20,19:38:59,19,08,1, 11.9,1,1, -8.252, 10488.636, 382.374, 52800.586 24/11/20,19:39:00,00,10,1, 11.9,1,1, -8.255, 10488.633, 382.374, 52800.586 24/11/20,19:39:00,01,10,1, 11.9,1,1, -8.255, 10488.598, 382.427, 52800.617 24/11/20,19:39:00,02,10,1, 11.9,1,1, -8.255, 10488.607, 382.367, 52800.330 24/11/20,19:39:00,03,10,1, 11.9,1,1, -8.255, 10488.596, 382.367, 52800.356 24/11/20,19:39:00,04,10,1, 11.9,1,1, -8.255, 10488.588, 382.400, 52800.334 24/11/20,19:39:00,05,10,1, 11.9,1,1, -8.255, 10488.591, 382.417, 52800.369 24/11/20,19:39:00,06,10,1, 11.9,1,1, -8.255, 10488.608, 382.444, 52800.282 24/11/20,19:39:00,07,10,1, 11.9,1,1, -8.255, 10488.601, 382.447, 52800.235 24/11/20,19:39:00,08,10,1, 11.9,1,1, -8.255, 10488.585, 382.460, 52800.260 24/11/20,19:39:00,09,10,1, 11.9,1,1, -8.255, 10488.591, 382.457, 52800.264 24/11/20,19:39:00,10,10,1, 11.9,1,1, -8.255, 10488.571, 382.466, 52800.271 24/11/20,19:39:00,11,10,1, 11.9,1,1, -8.255, 10488.594, 382.490, 52800.232 24/11/20,19:39:00,12,10,1, 11.9,1,1, -8.255, 10488.587, 382.484, 52800.242 24/11/20,19:39:00,13,10,1, 11.9,1,1, -8.255, 10488.581, 382.499, 52800.184 24/11/20,19:39:00,14,10,1, 11.9,1,1, -8.255, 10488.602, 382.510, 52800.191 24/11/20,19:39:00,15,10,1, 11.9,1,1, -8.255, 10488.594, 382.554, 52800.193 24/11/20,19:39:00,16,10,1, 11.9,1,1, -8.255, 10488.573, 382.537, 52800.137 24/11/20,19:39:00,17,10,1, 11.9,1,1, -8.255, 10488.592, 382.543, 52800.138 24/11/20,19:39:00,18,10,1, 11.9,1,1, -8.255, 10488.563, 382.569, 52800.079 24/11/20,19:39:00,19,10,1, 11.9,1,1, -8.255, 10488.558, 382.551, 52800.083 24/11/20,19:39:01,00,10,1, 11.9,1,1, -8.250, 10488.558, 382.551, 52800.083 24/11/20,19:39:01,01,10,1, 11.9,1,1, -8.250, 10488.552, 382.583, 52800.050 24/11/20,19:39:01,02,10,1, 11.9,1,1, -8.250, 10488.573, 382.612, 52800.065 24/11/20,19:39:01,03,10,1, 11.9,1,1, -8.250, 10488.544, 382.614, 52800.017 24/11/20,19:39:01,04,10,1, 11.9,1,1, -8.250, 10488.578, 382.648, 52800.010 24/11/20,19:39:01,05,10,1, 11.9,1,1, -8.250, 10488.526, 382.655, 52799.945 24/11/20,19:39:01,06,10,1, 11.9,1,1, -8.250, 10488.562, 382.680, 52800.023 24/11/20,19:39:01,07,10,1, 11.9,1,1, -8.250, 10488.557, 382.659, 52799.930 24/11/20,19:39:01,08,10,1, 11.9,1,1, -8.250, 10488.585, 382.679, 52799.932 24/11/20,19:39:01,09,10,1, 11.9,1,1, -8.250, 10488.537, 382.705, 52799.891 24/11/20,19:39:01,10,10,1, 11.9,1,1, -8.250, 10488.548, 382.716, 52799.939 24/11/20,19:39:01,11,10,1, 11.9,1,1, -8.250, 10488.557, 382.755, 52799.971 24/11/20,19:39:01,12,10,1, 11.9,1,1, -8.250, 10488.562, 382.760, 52799.916 24/11/20,19:39:01,13,10,1, 11.9,1,1, -8.250, 10488.561, 382.792, 52799.841 24/11/20,19:39:01,14,10,1, 11.9,1,1, -8.250, 10488.543, 382.767, 52799.804 24/11/20,19:39:01,15,10,1, 11.9,1,1, -8.250, 10488.569, 382.790, 52799.840 24/11/20,19:39:01,16,10,1, 11.9,1,1, -8.250, 10488.552, 382.806, 52799.830 24/11/20,19:39:01,17,10,1, 11.9,1,1, -8.250, 10488.563, 382.822, 52799.807 24/11/20,19:39:01,18,10,1, 11.9,1,1, -8.250, 10488.564, 382.814, 52799.788 24/11/20,19:39:01,19,10,1, 11.9,1,1, -8.250, 10488.583, 382.840, 52799.757 24/11/20,19:39:02,00,11,1, 12.0,1,1, -8.252, 10488.575, 382.840, 52799.757 24/11/20,19:39:02,01,11,1, 12.0,1,1, -8.252, 10488.559, 382.886, 52799.747 24/11/20,19:39:02,02,11,1, 12.0,1,1, -8.252, 10488.581, 382.914, 52799.760 24/11/20,19:39:02,03,11,1, 12.0,1,1, -8.252, 10488.569, 382.865, 52799.702 24/11/20,19:39:02,04,11,1, 12.0,1,1, -8.252, 10488.564, 382.902, 52799.673 24/11/20,19:39:02,05,11,1, 12.0,1,1, -8.252, 10488.573, 382.886, 52799.634 24/11/20,19:39:02,06,11,1, 12.0,1,1, -8.252, 10488.600, 382.920, 52799.672 24/11/20,19:39:02,07,11,1, 12.0,1,1, -8.252, 10488.572, 382.954, 52799.597 24/11/20,19:39:02,08,11,1, 12.0,1,1, -8.252, 10488.564, 382.963, 52799.605 24/11/20,19:39:02,09,11,1, 12.0,1,1, -8.252, 10488.574, 382.997, 52799.627 24/11/20,19:39:02,10,11,1, 12.0,1,1, -8.252, 10488.575, 382.958, 52799.587 24/11/20,19:39:02,11,11,1, 12.0,1,1, -8.252, 10488.574, 382.989, 52799.561 24/11/20,19:39:02,12,11,1, 12.0,1,1, -8.252, 10488.567, 382.955, 52799.532 24/11/20,19:39:02,13,11,1, 12.0,1,1, -8.252, 10488.556, 382.983, 52799.449 24/11/20,19:39:02,14,11,1, 12.0,1,1, -8.252, 10488.566, 383.000, 52799.519 24/11/20,19:39:02,15,11,1, 12.0,1,1, -8.252, 10488.583, 382.999, 52799.500 24/11/20,19:39:02,16,11,1, 12.0,1,1, -8.252, 10488.526, 383.044, 52799.511 24/11/20,19:39:02,17,11,1, 12.0,1,1, -8.252, 10488.560, 383.057, 52799.472 24/11/20,19:39:02,18,11,1, 12.0,1,1, -8.252, 10488.569, 383.056, 52799.504 24/11/20,19:39:02,19,11,1, 12.0,1,1, -8.252, 10488.548, 383.065, 52799.332 24/11/20,19:39:03,00,12,1, 11.9,1,1, -8.252, 10488.541, 383.065, 52799.332 24/11/20,19:39:03,01,12,1, 11.9,1,1, -8.252, 10488.558, 383.071, 52799.344 24/11/20,19:39:03,02,12,1, 11.9,1,1, -8.252, 10488.593, 383.089, 52799.388 24/11/20,19:39:03,03,12,1, 11.9,1,1, -8.252, 10488.554, 383.080, 52799.384 24/11/20,19:39:03,04,12,1, 11.9,1,1, -8.252, 10488.584, 383.124, 52799.328 24/11/20,19:39:03,05,12,1, 11.9,1,1, -8.252, 10488.538, 383.142, 52799.252 24/11/20,19:39:03,06,12,1, 11.9,1,1, -8.252, 10488.546, 383.168, 52799.254 24/11/20,19:39:03,07,12,1, 11.9,1,1, -8.252, 10488.577, 383.173, 52799.332 24/11/20,19:39:03,08,12,1, 11.9,1,1, -8.252, 10488.552, 383.182, 52799.268 24/11/20,19:39:03,09,12,1, 11.9,1,1, -8.252, 10488.580, 383.203, 52799.267 24/11/20,19:39:03,10,12,1, 11.9,1,1, -8.252, 10488.535, 383.185, 52799.199 24/11/20,19:39:03,11,12,1, 11.9,1,1, -8.252, 10488.549, 383.209, 52799.246 24/11/20,19:39:03,12,12,1, 11.9,1,1, -8.252, 10488.543, 383.229, 52799.193 24/11/20,19:39:03,13,12,1, 11.9,1,1, -8.252, 10488.552, 383.244, 52799.237 24/11/20,19:39:03,14,12,1, 11.9,1,1, -8.252, 10488.578, 383.239, 52799.194 24/11/20,19:39:03,15,12,1, 11.9,1,1, -8.252, 10488.554, 383.276, 52799.122 24/11/20,19:39:03,16,12,1, 11.9,1,1, -8.252, 10488.556, 383.277, 52799.121 24/11/20,19:39:03,17,12,1, 11.9,1,1, -8.252, 10488.520, 383.288, 52799.130 24/11/20,19:39:03,18,12,1, 11.9,1,1, -8.252, 10488.542, 383.316, 52799.087 24/11/20,19:39:03,19,12,1, 11.9,1,1, -8.252, 10488.538, 383.274, 52799.107 24/11/20,19:39:04,00,10,1, 12.0,1,1, -8.253, 10488.533, 383.274, 52799.107 24/11/20,19:39:04,01,10,1, 12.0,1,1, -8.253, 10488.527, 383.332, 52799.080 24/11/20,19:39:04,02,10,1, 12.0,1,1, -8.253, 10488.557, 383.367, 52799.100 24/11/20,19:39:04,03,10,1, 12.0,1,1, -8.253, 10488.524, 383.397, 52799.151 24/11/20,19:39:04,04,10,1, 12.0,1,1, -8.253, 10488.531, 383.409, 52799.008 24/11/20,19:39:04,05,10,1, 12.0,1,1, -8.253, 10488.516, 383.431, 52799.042 24/11/20,19:39:04,06,10,1, 12.0,1,1, -8.253, 10488.523, 383.429, 52798.922 24/11/20,19:39:04,07,10,1, 12.0,1,1, -8.253, 10488.523, 383.448, 52798.898 24/11/20,19:39:04,08,10,1, 12.0,1,1, -8.253, 10488.531, 383.430, 52798.843 24/11/20,19:39:04,09,10,1, 12.0,1,1, -8.253, 10488.523, 383.461, 52798.834 24/11/20,19:39:04,10,10,1, 12.0,1,1, -8.253, 10488.492, 383.462, 52798.901 24/11/20,19:39:04,11,10,1, 12.0,1,1, -8.253, 10488.531, 383.506, 52798.860 24/11/20,19:39:04,12,10,1, 12.0,1,1, -8.253, 10488.518, 383.532, 52798.893 24/11/20,19:39:04,13,10,1, 12.0,1,1, -8.253, 10488.503, 383.538, 52798.869 24/11/20,19:39:04,14,10,1, 12.0,1,1, -8.253, 10488.491, 383.558, 52798.776 24/11/20,19:39:04,15,10,1, 12.0,1,1, -8.253, 10488.496, 383.561, 52798.746 24/11/20,19:39:04,16,10,1, 12.0,1,1, -8.253, 10488.525, 383.542, 52798.826 24/11/20,19:39:04,17,10,1, 12.0,1,1, -8.253, 10488.517, 383.566, 52798.766 24/11/20,19:39:04,18,10,1, 12.0,1,1, -8.253, 10488.522, 383.583, 52798.725 24/11/20,19:39:04,19,10,1, 12.0,1,1, -8.253, 10488.495, 383.567, 52798.685 24/11/20,19:39:05,00,09,1, 11.8,1,1, -8.253, 10488.491, 383.567, 52798.685 24/11/20,19:39:05,01,09,1, 11.8,1,1, -8.253, 10488.506, 383.656, 52798.761 24/11/20,19:39:05,02,09,1, 11.8,1,1, -8.253, 10488.491, 383.661, 52798.783 24/11/20,19:39:05,03,09,1, 11.8,1,1, -8.253, 10488.510, 383.673, 52798.629 24/11/20,19:39:05,04,09,1, 11.8,1,1, -8.253, 10488.477, 383.670, 52798.656 24/11/20,19:39:05,05,09,1, 11.8,1,1, -8.253, 10488.495, 383.698, 52798.604 24/11/20,19:39:05,06,09,1, 11.8,1,1, -8.253, 10488.463, 383.690, 52798.579 24/11/20,19:39:05,07,09,1, 11.8,1,1, -8.253, 10488.489, 383.728, 52798.647 24/11/20,19:39:05,08,09,1, 11.8,1,1, -8.253, 10488.476, 383.716, 52798.576 24/11/20,19:39:05,09,09,1, 11.8,1,1, -8.253, 10488.487, 383.755, 52798.554 24/11/20,19:39:05,10,09,1, 11.8,1,1, -8.253, 10488.452, 383.777, 52798.566 24/11/20,19:39:05,11,09,1, 11.8,1,1, -8.253, 10488.481, 383.778, 52798.564 24/11/20,19:39:05,12,09,1, 11.8,1,1, -8.253, 10488.447, 383.806, 52798.509 24/11/20,19:39:05,13,09,1, 11.8,1,1, -8.253, 10488.435, 383.781, 52798.449 24/11/20,19:39:05,14,09,1, 11.8,1,1, -8.253, 10488.446, 383.792, 52798.472 24/11/20,19:39:05,15,09,1, 11.8,1,1, -8.253, 10488.438, 383.787, 52798.377 24/11/20,19:39:05,16,09,1, 11.8,1,1, -8.253, 10488.437, 383.837, 52798.372 24/11/20,19:39:05,17,09,1, 11.8,1,1, -8.253, 10488.433, 383.846, 52798.385 24/11/20,19:39:05,18,09,1, 11.8,1,1, -8.253, 10488.403, 383.898, 52798.435 24/11/20,19:39:05,19,09,1, 11.8,1,1, -8.253, 10488.422, 383.907, 52798.399 24/11/20,19:39:06,00,10,1, 11.9,1,1, -8.252, 10488.416, 383.907, 52798.399 24/11/20,19:39:06,01,10,1, 11.9,1,1, -8.252, 10488.391, 383.930, 52798.369 24/11/20,19:39:06,02,10,1, 11.9,1,1, -8.252, 10488.371, 383.922, 52798.313 24/11/20,19:39:06,03,10,1, 11.9,1,1, -8.252, 10488.388, 383.995, 52798.363 24/11/20,19:39:06,04,10,1, 11.9,1,1, -8.252, 10488.363, 383.968, 52798.331 24/11/20,19:39:06,05,10,1, 11.9,1,1, -8.252, 10488.358, 384.023, 52798.369 24/11/20,19:39:06,06,10,1, 11.9,1,1, -8.252, 10488.382, 384.050, 52798.295 24/11/20,19:39:06,07,10,1, 11.9,1,1, -8.252, 10488.371, 384.059, 52798.300 24/11/20,19:39:06,08,10,1, 11.9,1,1, -8.252, 10488.357, 384.100, 52798.264 24/11/20,19:39:06,09,10,1, 11.9,1,1, -8.252, 10488.361, 384.083, 52798.271 24/11/20,19:39:06,10,10,1, 11.9,1,1, -8.252, 10488.371, 384.103, 52798.233 24/11/20,19:39:06,11,10,1, 11.9,1,1, -8.252, 10488.366, 384.097, 52798.203 24/11/20,19:39:06,12,10,1, 11.9,1,1, -8.252, 10488.359, 384.119, 52798.138 24/11/20,19:39:06,13,10,1, 11.9,1,1, -8.252, 10488.352, 384.098, 52798.132 24/11/20,19:39:06,14,10,1, 11.9,1,1, -8.252, 10488.345, 384.180, 52798.134 24/11/20,19:39:06,15,10,1, 11.9,1,1, -8.252, 10488.337, 384.174, 52798.149 24/11/20,19:39:06,16,10,1, 11.9,1,1, -8.252, 10488.344, 384.209, 52798.080 24/11/20,19:39:06,17,10,1, 11.9,1,1, -8.252, 10488.355, 384.234, 52798.080 24/11/20,19:39:06,18,10,1, 11.9,1,1, -8.252, 10488.325, 384.229, 52798.067 24/11/20,19:39:06,19,10,1, 11.9,1,1, -8.252, 10488.313, 384.260, 52798.089 24/11/20,19:39:07,00,09,1, 11.9,1,1, -8.252, 10488.307, 384.260, 52798.089 24/11/20,19:39:07,01,09,1, 11.9,1,1, -8.252, 10488.321, 384.273, 52798.024 24/11/20,19:39:07,02,09,1, 11.9,1,1, -8.252, 10488.293, 384.295, 52797.961 24/11/20,19:39:07,03,09,1, 11.9,1,1, -8.252, 10488.313, 384.326, 52797.933 24/11/20,19:39:07,04,09,1, 11.9,1,1, -8.252, 10488.297, 384.358, 52798.056 24/11/20,19:39:07,05,09,1, 11.9,1,1, -8.252, 10488.315, 384.343, 52797.991 24/11/20,19:39:07,06,09,1, 11.9,1,1, -8.252, 10488.285, 384.399, 52797.967 24/11/20,19:39:07,07,09,1, 11.9,1,1, -8.252, 10488.287, 384.376, 52797.913 24/11/20,19:39:07,08,09,1, 11.9,1,1, -8.252, 10488.317, 384.425, 52797.913 24/11/20,19:39:07,09,09,1, 11.9,1,1, -8.252, 10488.279, 384.405, 52797.840 24/11/20,19:39:07,10,09,1, 11.9,1,1, -8.252, 10488.292, 384.408, 52797.812 24/11/20,19:39:07,11,09,1, 11.9,1,1, -8.252, 10488.270, 384.420, 52797.805 24/11/20,19:39:07,12,09,1, 11.9,1,1, -8.252, 10488.275, 384.462, 52797.840 24/11/20,19:39:07,13,09,1, 11.9,1,1, -8.252, 10488.291, 384.464, 52797.809 24/11/20,19:39:07,14,09,1, 11.9,1,1, -8.252, 10488.263, 384.514, 52797.836 24/11/20,19:39:07,15,09,1, 11.9,1,1, -8.252, 10488.263, 384.535, 52797.749 24/11/20,19:39:07,16,09,1, 11.9,1,1, -8.252, 10488.250, 384.542, 52797.780 24/11/20,19:39:07,17,09,1, 11.9,1,1, -8.252, 10488.265, 384.538, 52797.749 24/11/20,19:39:07,18,09,1, 11.9,1,1, -8.252, 10488.224, 384.521, 52797.670 24/11/20,19:39:07,19,09,1, 11.9,1,1, -8.252, 10488.238, 384.552, 52797.706 24/11/20,19:39:08,00,10,1, 11.9,1,1, -8.253, 10488.232, 384.552, 52797.706 24/11/20,19:39:08,01,10,1, 11.9,1,1, -8.253, 10488.241, 384.589, 52797.662 24/11/20,19:39:08,02,10,1, 11.9,1,1, -8.253, 10488.254, 384.612, 52797.705 24/11/20,19:39:08,03,10,1, 11.9,1,1, -8.253, 10488.255, 384.615, 52797.592 24/11/20,19:39:08,04,10,1, 11.9,1,1, -8.253, 10488.242, 384.650, 52797.657 24/11/20,19:39:08,05,10,1, 11.9,1,1, -8.253, 10488.220, 384.630, 52797.574 24/11/20,19:39:08,06,10,1, 11.9,1,1, -8.253, 10488.243, 384.642, 52797.563 24/11/20,19:39:08,07,10,1, 11.9,1,1, -8.253, 10488.224, 384.624, 52797.540 24/11/20,19:39:08,08,10,1, 11.9,1,1, -8.253, 10488.215, 384.677, 52797.564 24/11/20,19:39:08,09,10,1, 11.9,1,1, -8.253, 10488.227, 384.671, 52797.498 24/11/20,19:39:08,10,10,1, 11.9,1,1, -8.253, 10488.241, 384.722, 52797.453 24/11/20,19:39:08,11,10,1, 11.9,1,1, -8.253, 10488.228, 384.728, 52797.442 24/11/20,19:39:08,12,10,1, 11.9,1,1, -8.253, 10488.234, 384.760, 52797.439 24/11/20,19:39:08,13,10,1, 11.9,1,1, -8.253, 10488.224, 384.770, 52797.481 24/11/20,19:39:08,14,10,1, 11.9,1,1, -8.253, 10488.204, 384.774, 52797.381 24/11/20,19:39:08,15,10,1, 11.9,1,1, -8.253, 10488.202, 384.797, 52797.452 24/11/20,19:39:08,16,10,1, 11.9,1,1, -8.253, 10488.167, 384.758, 52797.372 24/11/20,19:39:08,17,10,1, 11.9,1,1, -8.253, 10488.218, 384.818, 52797.377 24/11/20,19:39:08,18,10,1, 11.9,1,1, -8.253, 10488.195, 384.826, 52797.306 24/11/20,19:39:08,19,10,1, 11.9,1,1, -8.253, 10488.232, 384.833, 52797.325 24/11/20,19:39:09,00,11,1, 11.9,1,1, -8.253, 10488.224, 384.833, 52797.325 24/11/20,19:39:09,01,11,1, 11.9,1,1, -8.253, 10488.203, 384.882, 52797.274 24/11/20,19:39:09,02,11,1, 11.9,1,1, -8.253, 10488.211, 384.906, 52797.313 24/11/20,19:39:09,03,11,1, 11.9,1,1, -8.253, 10488.155, 384.888, 52797.216 24/11/20,19:39:09,04,11,1, 11.9,1,1, -8.253, 10488.195, 384.913, 52797.339 24/11/20,19:39:09,05,11,1, 11.9,1,1, -8.253, 10488.162, 384.907, 52797.259 24/11/20,19:39:09,06,11,1, 11.9,1,1, -8.253, 10488.191, 384.930, 52797.212 24/11/20,19:39:09,07,11,1, 11.9,1,1, -8.253, 10488.181, 384.947, 52797.124 24/11/20,19:39:09,08,11,1, 11.9,1,1, -8.253, 10488.172, 384.966, 52797.171 24/11/20,19:39:09,09,11,1, 11.9,1,1, -8.253, 10488.188, 385.009, 52797.112 24/11/20,19:39:09,10,11,1, 11.9,1,1, -8.253, 10488.177, 384.991, 52797.129 24/11/20,19:39:09,11,11,1, 11.9,1,1, -8.253, 10488.179, 385.028, 52797.178 24/11/20,19:39:09,12,11,1, 11.9,1,1, -8.253, 10488.172, 384.991, 52797.038 24/11/20,19:39:09,13,11,1, 11.9,1,1, -8.253, 10488.175, 385.036, 52797.010 24/11/20,19:39:09,14,11,1, 11.9,1,1, -8.253, 10488.152, 385.042, 52797.005 24/11/20,19:39:09,15,11,1, 11.9,1,1, -8.253, 10488.145, 385.059, 52797.064 24/11/20,19:39:09,16,11,1, 11.9,1,1, -8.253, 10488.138, 385.085, 52797.050 24/11/20,19:39:09,17,11,1, 11.9,1,1, -8.253, 10488.151, 385.111, 52797.050 24/11/20,19:39:09,18,11,1, 11.9,1,1, -8.253, 10488.160, 385.112, 52796.957 24/11/20,19:39:09,19,11,1, 11.9,1,1, -8.253, 10488.172, 385.100, 52796.958 24/11/20,19:39:10,00,10,1, 11.9,1,1, -8.252, 10488.166, 385.100, 52796.958 24/11/20,19:39:10,01,10,1, 11.9,1,1, -8.252, 10488.148, 385.134, 52796.857 24/11/20,19:39:10,02,10,1, 11.9,1,1, -8.252, 10488.188, 385.149, 52796.916 24/11/20,19:39:10,03,10,1, 11.9,1,1, -8.252, 10488.161, 385.137, 52796.870 24/11/20,19:39:10,04,10,1, 11.9,1,1, -8.252, 10488.153, 385.167, 52796.922 24/11/20,19:39:10,05,10,1, 11.9,1,1, -8.252, 10488.165, 385.187, 52796.793 24/11/20,19:39:10,06,10,1, 11.9,1,1, -8.252, 10488.184, 385.202, 52796.806 24/11/20,19:39:10,07,10,1, 11.9,1,1, -8.252, 10488.175, 385.240, 52796.807 24/11/20,19:39:10,08,10,1, 11.9,1,1, -8.252, 10488.151, 385.220, 52796.754 24/11/20,19:39:10,09,10,1, 11.9,1,1, -8.252, 10488.161, 385.266, 52796.749 24/11/20,19:39:10,10,10,1, 11.9,1,1, -8.252, 10488.129, 385.243, 52796.709 24/11/20,19:39:10,11,10,1, 11.9,1,1, -8.252, 10488.168, 385.276, 52796.725 24/11/20,19:39:10,12,10,1, 11.9,1,1, -8.252, 10488.128, 385.293, 52796.754 24/11/20,19:39:10,13,10,1, 11.9,1,1, -8.252, 10488.151, 385.291, 52796.730 24/11/20,19:39:10,14,10,1, 11.9,1,1, -8.252, 10488.157, 385.338, 52796.655 24/11/20,19:39:10,15,10,1, 11.9,1,1, -8.252, 10488.170, 385.332, 52796.647 24/11/20,19:39:10,16,10,1, 11.9,1,1, -8.252, 10488.138, 385.371, 52796.639 24/11/20,19:39:10,17,10,1, 11.9,1,1, -8.252, 10488.149, 385.386, 52796.603 24/11/20,19:39:10,18,10,1, 11.9,1,1, -8.252, 10488.175, 385.393, 52796.593 24/11/20,19:39:10,19,10,1, 11.9,1,1, -8.252, 10488.134, 385.364, 52796.533 24/11/20,19:39:11,00,11,1, 11.9,1,1, -8.252, 10488.132, 385.364, 52796.533 24/11/20,19:39:11,01,11,1, 11.9,1,1, -8.252, 10488.165, 385.390, 52796.449 24/11/20,19:39:11,02,11,1, 11.9,1,1, -8.252, 10488.173, 385.412, 52796.455 24/11/20,19:39:11,03,11,1, 11.9,1,1, -8.252, 10488.182, 385.478, 52796.496 24/11/20,19:39:11,04,11,1, 11.9,1,1, -8.252, 10488.178, 385.471, 52796.515 24/11/20,19:39:11,05,11,1, 11.9,1,1, -8.252, 10488.180, 385.509, 52796.424 24/11/20,19:39:11,06,11,1, 11.9,1,1, -8.252, 10488.149, 385.479, 52796.449 24/11/20,19:39:11,07,11,1, 11.9,1,1, -8.252, 10488.155, 385.486, 52796.429 24/11/20,19:39:11,08,11,1, 11.9,1,1, -8.252, 10488.163, 385.490, 52796.359 24/11/20,19:39:11,09,11,1, 11.9,1,1, -8.252, 10488.178, 385.493, 52796.391 24/11/20,19:39:11,10,11,1, 11.9,1,1, -8.252, 10488.156, 385.517, 52796.372 24/11/20,19:39:11,11,11,1, 11.9,1,1, -8.252, 10488.130, 385.515, 52796.275 24/11/20,19:39:11,12,11,1, 11.9,1,1, -8.252, 10488.172, 385.580, 52796.364 24/11/20,19:39:11,13,11,1, 11.9,1,1, -8.252, 10488.136, 385.569, 52796.284 24/11/20,19:39:11,14,11,1, 11.9,1,1, -8.252, 10488.153, 385.607, 52796.341 24/11/20,19:39:11,15,11,1, 11.9,1,1, -8.252, 10488.133, 385.588, 52796.239 24/11/20,19:39:11,16,11,1, 11.9,1,1, -8.252, 10488.128, 385.609, 52796.253 24/11/20,19:39:11,17,11,1, 11.9,1,1, -8.252, 10488.136, 385.590, 52796.158 24/11/20,19:39:11,18,11,1, 11.9,1,1, -8.252, 10488.145, 385.601, 52796.180 24/11/20,19:39:11,19,11,1, 11.9,1,1, -8.252, 10488.142, 385.612, 52796.184 24/11/20,19:39:12,00,11,1, 12.0,1,1, -8.254, 10488.141, 385.612, 52796.184 24/11/20,19:39:12,01,11,1, 12.0,1,1, -8.254, 10488.147, 385.646, 52796.127 24/11/20,19:39:12,02,11,1, 12.0,1,1, -8.254, 10488.143, 385.678, 52796.090 24/11/20,19:39:12,03,11,1, 12.0,1,1, -8.254, 10488.134, 385.713, 52796.108 24/11/20,19:39:12,04,11,1, 12.0,1,1, -8.254, 10488.142, 385.712, 52796.089 24/11/20,19:39:12,05,11,1, 12.0,1,1, -8.254, 10488.133, 385.725, 52796.036 24/11/20,19:39:12,06,11,1, 12.0,1,1, -8.254, 10488.122, 385.730, 52796.034 24/11/20,19:39:12,07,11,1, 12.0,1,1, -8.254, 10488.110, 385.735, 52796.001 24/11/20,19:39:12,08,11,1, 12.0,1,1, -8.254, 10488.100, 385.759, 52796.052 24/11/20,19:39:12,09,11,1, 12.0,1,1, -8.254, 10488.117, 385.816, 52795.983 24/11/20,19:39:12,10,11,1, 12.0,1,1, -8.254, 10488.120, 385.862, 52796.055 24/11/20,19:39:12,11,11,1, 12.0,1,1, -8.254, 10488.100, 385.803, 52795.935 24/11/20,19:39:12,12,11,1, 12.0,1,1, -8.254, 10488.109, 385.844, 52795.943 24/11/20,19:39:12,13,11,1, 12.0,1,1, -8.254, 10488.093, 385.831, 52795.943 24/11/20,19:39:12,14,11,1, 12.0,1,1, -8.254, 10488.093, 385.868, 52795.938 24/11/20,19:39:12,15,11,1, 12.0,1,1, -8.254, 10488.092, 385.818, 52795.803 24/11/20,19:39:12,16,11,1, 12.0,1,1, -8.254, 10488.096, 385.855, 52795.787 24/11/20,19:39:12,17,11,1, 12.0,1,1, -8.254, 10488.103, 385.875, 52795.829 24/11/20,19:39:12,18,11,1, 12.0,1,1, -8.254, 10488.122, 385.897, 52795.817 24/11/20,19:39:12,19,11,1, 12.0,1,1, -8.254, 10488.108, 385.930, 52795.840 24/11/20,19:39:13,00,11,1, 12.0,1,1, -8.253, 10488.107, 385.930, 52795.840 24/11/20,19:39:13,01,11,1, 12.0,1,1, -8.253, 10488.111, 385.974, 52795.810 24/11/20,19:39:13,02,11,1, 12.0,1,1, -8.253, 10488.073, 385.954, 52795.757 24/11/20,19:39:13,03,11,1, 12.0,1,1, -8.253, 10488.116, 385.968, 52795.693 24/11/20,19:39:13,04,11,1, 12.0,1,1, -8.253, 10488.088, 385.970, 52795.678 24/11/20,19:39:13,05,11,1, 12.0,1,1, -8.253, 10488.103, 386.019, 52795.672 24/11/20,19:39:13,06,11,1, 12.0,1,1, -8.253, 10488.117, 386.035, 52795.672 24/11/20,19:39:13,07,11,1, 12.0,1,1, -8.253, 10488.107, 386.039, 52795.622 24/11/20,19:39:13,08,11,1, 12.0,1,1, -8.253, 10488.084, 386.088, 52795.591 24/11/20,19:39:13,09,11,1, 12.0,1,1, -8.253, 10488.081, 386.056, 52795.577 24/11/20,19:39:13,10,11,1, 12.0,1,1, -8.253, 10488.091, 386.109, 52795.569 24/11/20,19:39:13,11,11,1, 12.0,1,1, -8.253, 10488.068, 386.112, 52795.585 24/11/20,19:39:13,12,11,1, 12.0,1,1, -8.253, 10488.090, 386.102, 52795.502 24/11/20,19:39:13,13,11,1, 12.0,1,1, -8.253, 10488.076, 386.107, 52795.455 24/11/20,19:39:13,14,11,1, 12.0,1,1, -8.253, 10488.082, 386.134, 52795.512 24/11/20,19:39:13,15,11,1, 12.0,1,1, -8.253, 10488.087, 386.151, 52795.447 24/11/20,19:39:13,16,11,1, 12.0,1,1, -8.253, 10488.091, 386.181, 52795.494 24/11/20,19:39:13,17,11,1, 12.0,1,1, -8.253, 10488.088, 386.188, 52795.452 24/11/20,19:39:13,18,11,1, 12.0,1,1, -8.253, 10488.091, 386.191, 52795.396 24/11/20,19:39:13,19,11,1, 12.0,1,1, -8.253, 10488.073, 386.231, 52795.319 24/11/20,19:39:14,00,11,1, 11.9,1,1, -8.250, 10488.065, 386.231, 52795.319 24/11/20,19:39:14,01,11,1, 11.9,1,1, -8.250, 10488.101, 386.217, 52795.350 24/11/20,19:39:14,02,11,1, 11.9,1,1, -8.250, 10488.060, 386.262, 52795.339 24/11/20,19:39:14,03,11,1, 11.9,1,1, -8.250, 10488.096, 386.248, 52795.297 24/11/20,19:39:14,04,11,1, 11.9,1,1, -8.250, 10488.087, 386.292, 52795.299 24/11/20,19:39:14,05,11,1, 11.9,1,1, -8.250, 10488.084, 386.297, 52795.258 24/11/20,19:39:14,06,11,1, 11.9,1,1, -8.250, 10488.100, 386.348, 52795.242 24/11/20,19:39:14,07,11,1, 11.9,1,1, -8.250, 10488.084, 386.320, 52795.191 24/11/20,19:39:14,08,11,1, 11.9,1,1, -8.250, 10488.072, 386.332, 52795.193 24/11/20,19:39:14,09,11,1, 11.9,1,1, -8.250, 10488.068, 386.308, 52795.140 24/11/20,19:39:14,10,11,1, 11.9,1,1, -8.250, 10488.057, 386.344, 52795.174 24/11/20,19:39:14,11,11,1, 11.9,1,1, -8.250, 10488.037, 386.383, 52795.141 24/11/20,19:39:14,12,11,1, 11.9,1,1, -8.250, 10488.066, 386.389, 52795.115 24/11/20,19:39:14,13,11,1, 11.9,1,1, -8.250, 10488.026, 386.411, 52795.142 24/11/20,19:39:14,14,11,1, 11.9,1,1, -8.250, 10488.062, 386.397, 52795.128 24/11/20,19:39:14,15,11,1, 11.9,1,1, -8.250, 10488.046, 386.431, 52795.158 24/11/20,19:39:14,16,11,1, 11.9,1,1, -8.250, 10488.047, 386.409, 52795.024 24/11/20,19:39:14,17,11,1, 11.9,1,1, -8.250, 10488.046, 386.465, 52795.023 24/11/20,19:39:14,18,11,1, 11.9,1,1, -8.250, 10488.026, 386.419, 52794.972 24/11/20,19:39:14,19,11,1, 11.9,1,1, -8.250, 10488.036, 386.447, 52794.974 24/11/20,19:39:15,00,11,1, 11.9,1,1, -8.254, 10488.032, 386.447, 52794.974 24/11/20,19:39:15,01,11,1, 11.9,1,1, -8.254, 10488.057, 386.493, 52794.981 24/11/20,19:39:15,02,11,1, 11.9,1,1, -8.254, 10488.035, 386.509, 52794.943 24/11/20,19:39:15,03,11,1, 11.9,1,1, -8.254, 10488.045, 386.509, 52794.880 24/11/20,19:39:15,04,11,1, 11.9,1,1, -8.254, 10488.056, 386.529, 52794.867 24/11/20,19:39:15,05,11,1, 11.9,1,1, -8.254, 10488.014, 386.485, 52794.894 24/11/20,19:39:15,06,11,1, 11.9,1,1, -8.254, 10488.018, 386.542, 52794.870 24/11/20,19:39:15,07,11,1, 11.9,1,1, -8.254, 10488.036, 386.522, 52794.734 24/11/20,19:39:15,08,11,1, 11.9,1,1, -8.254, 10488.044, 386.553, 52794.801 24/11/20,19:39:15,09,11,1, 11.9,1,1, -8.254, 10488.046, 386.561, 52794.791 24/11/20,19:39:15,10,11,1, 11.9,1,1, -8.254, 10488.040, 386.595, 52794.748 24/11/20,19:39:15,11,11,1, 11.9,1,1, -8.254, 10488.051, 386.618, 52794.695 24/11/20,19:39:15,12,11,1, 11.9,1,1, -8.254, 10488.056, 386.611, 52794.697 24/11/20,19:39:15,13,11,1, 11.9,1,1, -8.254, 10488.063, 386.635, 52794.736 24/11/20,19:39:15,14,11,1, 11.9,1,1, -8.254, 10488.030, 386.614, 52794.619 24/11/20,19:39:15,15,11,1, 11.9,1,1, -8.254, 10488.027, 386.648, 52794.611 24/11/20,19:39:15,16,11,1, 11.9,1,1, -8.254, 10488.054, 386.621, 52794.619 24/11/20,19:39:15,17,11,1, 11.9,1,1, -8.254, 10488.039, 386.670, 52794.601 24/11/20,19:39:15,18,11,1, 11.9,1,1, -8.254, 10488.043, 386.688, 52794.597 24/11/20,19:39:15,19,11,1, 11.9,1,1, -8.254, 10488.055, 386.720, 52794.524 24/11/20,19:39:16,00,11,1, 11.9,1,1, -8.254, 10488.049, 386.720, 52794.524 24/11/20,19:39:16,01,11,1, 11.9,1,1, -8.254, 10488.039, 386.717, 52794.532 24/11/20,19:39:16,02,11,1, 11.9,1,1, -8.254, 10488.051, 386.730, 52794.532 24/11/20,19:39:16,03,11,1, 11.9,1,1, -8.254, 10488.046, 386.717, 52794.471 24/11/20,19:39:16,04,11,1, 11.9,1,1, -8.254, 10488.055, 386.768, 52794.438 24/11/20,19:39:16,05,11,1, 11.9,1,1, -8.254, 10488.026, 386.721, 52794.405 24/11/20,19:39:16,06,11,1, 11.9,1,1, -8.254, 10488.040, 386.781, 52794.364 24/11/20,19:39:16,07,11,1, 11.9,1,1, -8.254, 10488.055, 386.796, 52794.396 24/11/20,19:39:16,08,11,1, 11.9,1,1, -8.254, 10488.045, 386.805, 52794.342 24/11/20,19:39:16,09,11,1, 11.9,1,1, -8.254, 10488.045, 386.822, 52794.297 24/11/20,19:39:16,10,11,1, 11.9,1,1, -8.254, 10488.043, 386.841, 52794.311 24/11/20,19:39:16,11,11,1, 11.9,1,1, -8.254, 10488.026, 386.866, 52794.216 24/11/20,19:39:16,12,11,1, 11.9,1,1, -8.254, 10488.026, 386.848, 52794.260 24/11/20,19:39:16,13,11,1, 11.9,1,1, -8.254, 10488.036, 386.867, 52794.255 24/11/20,19:39:16,14,11,1, 11.9,1,1, -8.254, 10488.009, 386.849, 52794.186 24/11/20,19:39:16,15,11,1, 11.9,1,1, -8.254, 10488.025, 386.885, 52794.196 24/11/20,19:39:16,16,11,1, 11.9,1,1, -8.254, 10488.038, 386.907, 52794.179 24/11/20,19:39:16,17,11,1, 11.9,1,1, -8.254, 10488.033, 386.933, 52794.172 24/11/20,19:39:16,18,11,1, 11.9,1,1, -8.254, 10488.037, 386.945, 52794.126 24/11/20,19:39:16,19,11,1, 11.9,1,1, -8.254, 10488.023, 386.930, 52794.054 24/11/20,19:39:17,00,11,1, 12.0,1,1, -8.254, 10488.015, 386.930, 52794.054 24/11/20,19:39:17,01,11,1, 12.0,1,1, -8.254, 10488.008, 386.945, 52794.056 24/11/20,19:39:17,02,11,1, 12.0,1,1, -8.254, 10488.021, 386.956, 52794.024 24/11/20,19:39:17,03,11,1, 12.0,1,1, -8.254, 10488.001, 386.951, 52794.030 24/11/20,19:39:17,04,11,1, 12.0,1,1, -8.254, 10488.014, 386.968, 52794.043 24/11/20,19:39:17,05,11,1, 12.0,1,1, -8.254, 10487.982, 387.022, 52794.004 24/11/20,19:39:17,06,11,1, 12.0,1,1, -8.254, 10488.005, 386.997, 52793.936 24/11/20,19:39:17,07,11,1, 12.0,1,1, -8.254, 10487.992, 387.063, 52793.927 24/11/20,19:39:17,08,11,1, 12.0,1,1, -8.254, 10487.989, 387.026, 52793.978 24/11/20,19:39:17,09,11,1, 12.0,1,1, -8.254, 10487.981, 387.058, 52793.915 24/11/20,19:39:17,10,11,1, 12.0,1,1, -8.254, 10487.977, 387.046, 52793.842 24/11/20,19:39:17,11,11,1, 12.0,1,1, -8.254, 10487.976, 387.069, 52793.848 24/11/20,19:39:17,12,11,1, 12.0,1,1, -8.254, 10487.952, 387.081, 52793.800 24/11/20,19:39:17,13,11,1, 12.0,1,1, -8.254, 10487.973, 387.081, 52793.826 24/11/20,19:39:17,14,11,1, 12.0,1,1, -8.254, 10487.971, 387.125, 52793.833 24/11/20,19:39:17,15,11,1, 12.0,1,1, -8.254, 10487.946, 387.134, 52793.828 24/11/20,19:39:17,16,11,1, 12.0,1,1, -8.254, 10487.964, 387.164, 52793.874 24/11/20,19:39:17,17,11,1, 12.0,1,1, -8.254, 10487.914, 387.165, 52793.733 24/11/20,19:39:17,18,11,1, 12.0,1,1, -8.254, 10487.947, 387.154, 52793.735 24/11/20,19:39:17,19,11,1, 12.0,1,1, -8.254, 10487.929, 387.154, 52793.672 24/11/20,19:39:18,00,12,1, 11.9,1,1, -8.252, 10487.924, 387.154, 52793.672 24/11/20,19:39:18,01,12,1, 11.9,1,1, -8.252, 10487.929, 387.207, 52793.751 24/11/20,19:39:18,02,12,1, 11.9,1,1, -8.252, 10487.921, 387.197, 52793.686 24/11/20,19:39:18,03,12,1, 11.9,1,1, -8.252, 10487.912, 387.230, 52793.660 24/11/20,19:39:18,04,12,1, 11.9,1,1, -8.252, 10487.910, 387.238, 52793.586 24/11/20,19:39:18,05,12,1, 11.9,1,1, -8.252, 10487.928, 387.263, 52793.579 24/11/20,19:39:18,06,12,1, 11.9,1,1, -8.252, 10487.915, 387.284, 52793.541 24/11/20,19:39:18,07,12,1, 11.9,1,1, -8.252, 10487.914, 387.303, 52793.651 24/11/20,19:39:18,08,12,1, 11.9,1,1, -8.252, 10487.879, 387.296, 52793.571 24/11/20,19:39:18,09,12,1, 11.9,1,1, -8.252, 10487.856, 387.316, 52793.481 24/11/20,19:39:18,10,12,1, 11.9,1,1, -8.252, 10487.863, 387.316, 52793.493 24/11/20,19:39:18,11,12,1, 11.9,1,1, -8.252, 10487.868, 387.313, 52793.405 24/11/20,19:39:18,12,12,1, 11.9,1,1, -8.252, 10487.838, 387.376, 52793.420 24/11/20,19:39:18,13,12,1, 11.9,1,1, -8.252, 10487.836, 387.360, 52793.360 24/11/20,19:39:18,14,12,1, 11.9,1,1, -8.252, 10487.833, 387.389, 52793.413 24/11/20,19:39:18,15,12,1, 11.9,1,1, -8.252, 10487.838, 387.389, 52793.365 24/11/20,19:39:18,16,12,1, 11.9,1,1, -8.252, 10487.807, 387.405, 52793.362 24/11/20,19:39:18,17,12,1, 11.9,1,1, -8.252, 10487.810, 387.416, 52793.318 24/11/20,19:39:18,18,12,1, 11.9,1,1, -8.252, 10487.798, 387.397, 52793.281 24/11/20,19:39:18,19,12,1, 11.9,1,1, -8.252, 10487.774, 387.441, 52793.297 24/11/20,19:39:19,00,11,1, 11.9,1,1, -8.254, 10487.773, 387.441, 52793.297 24/11/20,19:39:19,01,11,1, 11.9,1,1, -8.254, 10487.779, 387.459, 52793.261 24/11/20,19:39:19,02,11,1, 11.9,1,1, -8.254, 10487.762, 387.499, 52793.331 24/11/20,19:39:19,03,11,1, 11.9,1,1, -8.254, 10487.783, 387.507, 52793.241 24/11/20,19:39:19,04,11,1, 11.9,1,1, -8.254, 10487.766, 387.539, 52793.232 24/11/20,19:39:19,05,11,1, 11.9,1,1, -8.254, 10487.753, 387.530, 52793.227 24/11/20,19:39:19,06,11,1, 11.9,1,1, -8.254, 10487.688, 387.540, 52793.236 24/11/20,19:39:19,07,11,1, 11.9,1,1, -8.254, 10487.710, 387.519, 52793.122 24/11/20,19:39:19,08,11,1, 11.9,1,1, -8.254, 10487.685, 387.524, 52793.089 24/11/20,19:39:19,09,11,1, 11.9,1,1, -8.254, 10487.696, 387.540, 52793.053 24/11/20,19:39:19,10,11,1, 11.9,1,1, -8.254, 10487.698, 387.585, 52793.090 24/11/20,19:39:19,11,11,1, 11.9,1,1, -8.254, 10487.662, 387.590, 52793.065 24/11/20,19:39:19,12,11,1, 11.9,1,1, -8.254, 10487.648, 387.606, 52793.045 24/11/20,19:39:19,13,11,1, 11.9,1,1, -8.254, 10487.674, 387.622, 52793.086 24/11/20,19:39:19,14,11,1, 11.9,1,1, -8.254, 10487.637, 387.644, 52793.026 24/11/20,19:39:19,15,11,1, 11.9,1,1, -8.254, 10487.631, 387.651, 52792.988 24/11/20,19:39:19,16,11,1, 11.9,1,1, -8.254, 10487.598, 387.622, 52792.975 24/11/20,19:39:19,17,11,1, 11.9,1,1, -8.254, 10487.584, 387.666, 52793.007 24/11/20,19:39:19,18,11,1, 11.9,1,1, -8.254, 10487.574, 387.662, 52792.911 24/11/20,19:39:19,19,11,1, 11.9,1,1, -8.254, 10487.569, 387.668, 52792.827 24/11/20,19:39:20,00,10,1, 11.9,1,1, -8.253, 10487.565, 387.668, 52792.827 24/11/20,19:39:20,01,10,1, 11.9,1,1, -8.253, 10487.564, 387.717, 52792.923 24/11/20,19:39:20,02,10,1, 11.9,1,1, -8.253, 10487.550, 387.779, 52792.800 24/11/20,19:39:20,03,10,1, 11.9,1,1, -8.253, 10487.535, 387.754, 52792.789 24/11/20,19:39:20,04,10,1, 11.9,1,1, -8.253, 10487.517, 387.783, 52792.783 24/11/20,19:39:20,05,10,1, 11.9,1,1, -8.253, 10487.502, 387.813, 52792.757 24/11/20,19:39:20,06,10,1, 11.9,1,1, -8.253, 10487.488, 387.795, 52792.746 24/11/20,19:39:20,07,10,1, 11.9,1,1, -8.253, 10487.464, 387.817, 52792.717 24/11/20,19:39:20,08,10,1, 11.9,1,1, -8.253, 10487.446, 387.836, 52792.708 24/11/20,19:39:20,09,10,1, 11.9,1,1, -8.253, 10487.440, 387.858, 52792.706 24/11/20,19:39:20,10,10,1, 11.9,1,1, -8.253, 10487.425, 387.854, 52792.680 24/11/20,19:39:20,11,10,1, 11.9,1,1, -8.253, 10487.441, 387.915, 52792.666 24/11/20,19:39:20,12,10,1, 11.9,1,1, -8.253, 10487.422, 387.892, 52792.654 24/11/20,19:39:20,13,10,1, 11.9,1,1, -8.253, 10487.410, 387.928, 52792.636 24/11/20,19:39:20,14,10,1, 11.9,1,1, -8.253, 10487.383, 387.915, 52792.582 24/11/20,19:39:20,15,10,1, 11.9,1,1, -8.253, 10487.369, 387.949, 52792.560 24/11/20,19:39:20,16,10,1, 11.9,1,1, -8.253, 10487.373, 387.959, 52792.531 24/11/20,19:39:20,17,10,1, 11.9,1,1, -8.253, 10487.371, 387.949, 52792.534 24/11/20,19:39:20,18,10,1, 11.9,1,1, -8.253, 10487.346, 387.996, 52792.497 24/11/20,19:39:20,19,10,1, 11.9,1,1, -8.253, 10487.285, 388.000, 52792.488 24/11/20,19:39:21,00,10,1, 11.9,1,1, -8.254, 10487.281, 388.000, 52792.488 24/11/20,19:39:21,01,10,1, 11.9,1,1, -8.254, 10487.294, 388.046, 52792.480 24/11/20,19:39:21,02,10,1, 11.9,1,1, -8.254, 10487.285, 388.069, 52792.468 24/11/20,19:39:21,03,10,1, 11.9,1,1, -8.254, 10487.247, 388.112, 52792.421 24/11/20,19:39:21,04,10,1, 11.9,1,1, -8.254, 10487.210, 388.065, 52792.365 24/11/20,19:39:21,05,10,1, 11.9,1,1, -8.254, 10487.210, 388.130, 52792.397 24/11/20,19:39:21,06,10,1, 11.9,1,1, -8.254, 10487.212, 388.107, 52792.374 24/11/20,19:39:21,07,10,1, 11.9,1,1, -8.254, 10487.190, 388.145, 52792.396 24/11/20,19:39:21,08,10,1, 11.9,1,1, -8.254, 10487.180, 388.119, 52792.269 24/11/20,19:39:21,09,10,1, 11.9,1,1, -8.254, 10487.157, 388.148, 52792.252 24/11/20,19:39:21,10,10,1, 11.9,1,1, -8.254, 10487.166, 388.187, 52792.302 24/11/20,19:39:21,11,10,1, 11.9,1,1, -8.254, 10487.144, 388.178, 52792.201 24/11/20,19:39:21,12,10,1, 11.9,1,1, -8.254, 10487.105, 388.180, 52792.189 24/11/20,19:39:21,13,10,1, 11.9,1,1, -8.254, 10487.108, 388.186, 52792.219 24/11/20,19:39:21,14,10,1, 11.9,1,1, -8.254, 10487.073, 388.185, 52792.205 24/11/20,19:39:21,15,10,1, 11.9,1,1, -8.254, 10487.061, 388.179, 52792.088 24/11/20,19:39:21,16,10,1, 11.9,1,1, -8.254, 10487.066, 388.202, 52792.147 24/11/20,19:39:21,17,10,1, 11.9,1,1, -8.254, 10487.021, 388.199, 52792.069 24/11/20,19:39:21,18,10,1, 11.9,1,1, -8.254, 10487.022, 388.213, 52792.030 24/11/20,19:39:21,19,10,1, 11.9,1,1, -8.254, 10487.000, 388.247, 52792.061 24/11/20,19:39:22,00,10,1, 11.9,1,1, -8.256, 10486.997, 388.247, 52792.061 24/11/20,19:39:22,01,10,1, 11.9,1,1, -8.256, 10486.982, 388.300, 52792.079 24/11/20,19:39:22,02,10,1, 11.9,1,1, -8.256, 10486.985, 388.267, 52791.999 24/11/20,19:39:22,03,10,1, 11.9,1,1, -8.256, 10486.962, 388.295, 52792.020 24/11/20,19:39:22,04,10,1, 11.9,1,1, -8.256, 10486.930, 388.278, 52791.978 24/11/20,19:39:22,05,10,1, 11.9,1,1, -8.256, 10486.948, 388.282, 52791.950 24/11/20,19:39:22,06,10,1, 11.9,1,1, -8.256, 10486.909, 388.290, 52791.937 24/11/20,19:39:22,07,10,1, 11.9,1,1, -8.256, 10486.897, 388.280, 52791.909 24/11/20,19:39:22,08,10,1, 11.9,1,1, -8.256, 10486.878, 388.322, 52791.879 24/11/20,19:39:22,09,10,1, 11.9,1,1, -8.256, 10486.870, 388.322, 52791.883 24/11/20,19:39:22,10,10,1, 11.9,1,1, -8.256, 10486.862, 388.332, 52791.802 24/11/20,19:39:22,11,10,1, 11.9,1,1, -8.256, 10486.818, 388.341, 52791.855 24/11/20,19:39:22,12,10,1, 11.9,1,1, -8.256, 10486.831, 388.355, 52791.757 24/11/20,19:39:22,13,10,1, 11.9,1,1, -8.256, 10486.805, 388.363, 52791.730 24/11/20,19:39:22,14,10,1, 11.9,1,1, -8.256, 10486.782, 388.343, 52791.709 24/11/20,19:39:22,15,10,1, 11.9,1,1, -8.256, 10486.767, 388.376, 52791.695 24/11/20,19:39:22,16,10,1, 11.9,1,1, -8.256, 10486.738, 388.366, 52791.698 24/11/20,19:39:22,17,10,1, 11.9,1,1, -8.256, 10486.742, 388.393, 52791.672 24/11/20,19:39:22,18,10,1, 11.9,1,1, -8.256, 10486.739, 388.373, 52791.598 24/11/20,19:39:22,19,10,1, 11.9,1,1, -8.256, 10486.713, 388.418, 52791.678 24/11/20,19:39:23,00,11,1, 11.9,1,1, -8.254, 10486.705, 388.418, 52791.678 24/11/20,19:39:23,01,11,1, 11.9,1,1, -8.254, 10486.711, 388.410, 52791.603 24/11/20,19:39:23,02,11,1, 11.9,1,1, -8.254, 10486.693, 388.448, 52791.617 24/11/20,19:39:23,03,11,1, 11.9,1,1, -8.254, 10486.659, 388.422, 52791.540 24/11/20,19:39:23,04,11,1, 11.9,1,1, -8.254, 10486.650, 388.462, 52791.515 24/11/20,19:39:23,05,11,1, 11.9,1,1, -8.254, 10486.601, 388.449, 52791.522 24/11/20,19:39:23,06,11,1, 11.9,1,1, -8.254, 10486.620, 388.450, 52791.484 24/11/20,19:39:23,07,11,1, 11.9,1,1, -8.254, 10486.621, 388.475, 52791.411 24/11/20,19:39:23,08,11,1, 11.9,1,1, -8.254, 10486.574, 388.509, 52791.485 24/11/20,19:39:23,09,11,1, 11.9,1,1, -8.254, 10486.549, 388.525, 52791.466 24/11/20,19:39:23,10,11,1, 11.9,1,1, -8.254, 10486.566, 388.495, 52791.382 24/11/20,19:39:23,11,11,1, 11.9,1,1, -8.254, 10486.539, 388.534, 52791.370 24/11/20,19:39:23,12,11,1, 11.9,1,1, -8.254, 10486.521, 388.515, 52791.335 24/11/20,19:39:23,13,11,1, 11.9,1,1, -8.254, 10486.494, 388.499, 52791.351 24/11/20,19:39:23,14,11,1, 11.9,1,1, -8.254, 10486.488, 388.543, 52791.267 24/11/20,19:39:23,15,11,1, 11.9,1,1, -8.254, 10486.434, 388.531, 52791.079 24/11/20,19:39:23,16,11,1, 11.9,1,1, -8.254, 10486.463, 388.583, 52791.339 24/11/20,19:39:23,17,11,1, 11.9,1,1, -8.254, 10486.456, 388.540, 52791.171 24/11/20,19:39:23,18,11,1, 11.9,1,1, -8.254, 10486.460, 388.589, 52791.173 24/11/20,19:39:23,19,11,1, 11.9,1,1, -8.254, 10486.422, 388.583, 52791.206 24/11/20,19:39:24,00,11,1, 12.0,1,1, -8.255, 10486.413, 388.583, 52791.206 24/11/20,19:39:24,01,11,1, 12.0,1,1, -8.255, 10486.402, 388.596, 52791.150 24/11/20,19:39:24,02,11,1, 12.0,1,1, -8.255, 10486.353, 388.610, 52791.109 24/11/20,19:39:24,03,11,1, 12.0,1,1, -8.255, 10486.365, 388.585, 52791.126 24/11/20,19:39:24,04,11,1, 12.0,1,1, -8.255, 10486.327, 388.587, 52791.030 24/11/20,19:39:24,05,11,1, 12.0,1,1, -8.255, 10486.299, 388.606, 52791.033 24/11/20,19:39:24,06,11,1, 12.0,1,1, -8.255, 10486.320, 388.599, 52791.032 24/11/20,19:39:24,07,11,1, 12.0,1,1, -8.255, 10486.323, 388.635, 52790.973 24/11/20,19:39:24,08,11,1, 12.0,1,1, -8.255, 10486.298, 388.642, 52790.974 24/11/20,19:39:24,09,11,1, 12.0,1,1, -8.255, 10486.302, 388.632, 52790.958 24/11/20,19:39:24,10,11,1, 12.0,1,1, -8.255, 10486.288, 388.682, 52790.921 24/11/20,19:39:24,11,11,1, 12.0,1,1, -8.255, 10486.281, 388.630, 52790.908 24/11/20,19:39:24,12,11,1, 12.0,1,1, -8.255, 10486.258, 388.655, 52790.940 24/11/20,19:39:24,13,11,1, 12.0,1,1, -8.255, 10486.235, 388.640, 52790.910 24/11/20,19:39:24,14,11,1, 12.0,1,1, -8.255, 10486.244, 388.669, 52790.856 24/11/20,19:39:24,15,11,1, 12.0,1,1, -8.255, 10486.214, 388.690, 52790.837 24/11/20,19:39:24,16,11,1, 12.0,1,1, -8.255, 10486.227, 388.685, 52790.806 24/11/20,19:39:24,17,11,1, 12.0,1,1, -8.255, 10486.183, 388.703, 52790.745 24/11/20,19:39:24,18,11,1, 12.0,1,1, -8.255, 10486.173, 388.697, 52790.812 24/11/20,19:39:24,19,11,1, 12.0,1,1, -8.255, 10486.193, 388.749, 52790.800 24/11/20,19:39:25,00,11,1, 11.9,1,1, -8.254, 10486.188, 388.749, 52790.800 24/11/20,19:39:25,01,11,1, 11.9,1,1, -8.254, 10486.167, 388.726, 52790.768 24/11/20,19:39:25,02,11,1, 11.9,1,1, -8.254, 10486.136, 388.691, 52790.712 24/11/20,19:39:25,03,11,1, 11.9,1,1, -8.254, 10486.130, 388.718, 52790.698 24/11/20,19:39:25,04,11,1, 11.9,1,1, -8.254, 10486.150, 388.704, 52790.625 24/11/20,19:39:25,05,11,1, 11.9,1,1, -8.254, 10486.118, 388.693, 52790.627 24/11/20,19:39:25,06,11,1, 11.9,1,1, -8.254, 10486.127, 388.742, 52790.618 24/11/20,19:39:25,07,11,1, 11.9,1,1, -8.254, 10486.120, 388.729, 52790.602 24/11/20,19:39:25,08,11,1, 11.9,1,1, -8.254, 10486.132, 388.777, 52790.627 24/11/20,19:39:25,09,11,1, 11.9,1,1, -8.254, 10486.092, 388.761, 52790.514 24/11/20,19:39:25,10,11,1, 11.9,1,1, -8.254, 10486.085, 388.770, 52790.494 24/11/20,19:39:25,11,11,1, 11.9,1,1, -8.254, 10486.078, 388.808, 52790.486 24/11/20,19:39:25,12,11,1, 11.9,1,1, -8.254, 10486.060, 388.757, 52790.444 24/11/20,19:39:25,13,11,1, 11.9,1,1, -8.254, 10486.070, 388.767, 52790.379 24/11/20,19:39:25,14,11,1, 11.9,1,1, -8.254, 10486.029, 388.770, 52790.391 24/11/20,19:39:25,15,11,1, 11.9,1,1, -8.254, 10486.038, 388.794, 52790.344 24/11/20,19:39:25,16,11,1, 11.9,1,1, -8.254, 10486.026, 388.785, 52790.410 24/11/20,19:39:25,17,11,1, 11.9,1,1, -8.254, 10486.027, 388.824, 52790.335 24/11/20,19:39:25,18,11,1, 11.9,1,1, -8.254, 10485.983, 388.842, 52790.353 24/11/20,19:39:25,19,11,1, 11.9,1,1, -8.254, 10485.993, 388.812, 52790.269 24/11/20,19:39:26,00,10,1, 11.9,1,1, -8.255, 10485.988, 388.812, 52790.269 24/11/20,19:39:26,01,10,1, 11.9,1,1, -8.255, 10485.974, 388.795, 52790.223 24/11/20,19:39:26,02,10,1, 11.9,1,1, -8.255, 10485.968, 388.786, 52790.222 24/11/20,19:39:26,03,10,1, 11.9,1,1, -8.255, 10485.950, 388.798, 52790.173 24/11/20,19:39:26,04,10,1, 11.9,1,1, -8.255, 10485.956, 388.811, 52790.169 24/11/20,19:39:26,05,10,1, 11.9,1,1, -8.255, 10485.930, 388.833, 52790.180 24/11/20,19:39:26,06,10,1, 11.9,1,1, -8.255, 10485.920, 388.792, 52790.150 24/11/20,19:39:26,07,10,1, 11.9,1,1, -8.255, 10485.930, 388.865, 52790.176 24/11/20,19:39:26,08,10,1, 11.9,1,1, -8.255, 10485.907, 388.820, 52790.152 24/11/20,19:39:26,09,10,1, 11.9,1,1, -8.255, 10485.913, 388.852, 52790.114 24/11/20,19:39:26,10,10,1, 11.9,1,1, -8.255, 10485.900, 388.811, 52790.065 24/11/20,19:39:26,11,10,1, 11.9,1,1, -8.255, 10485.888, 388.809, 52790.030 24/11/20,19:39:26,12,10,1, 11.9,1,1, -8.255, 10485.854, 388.832, 52790.015 24/11/20,19:39:26,13,10,1, 11.9,1,1, -8.255, 10485.840, 388.793, 52789.953 24/11/20,19:39:26,14,10,1, 11.9,1,1, -8.255, 10485.833, 388.835, 52790.020 24/11/20,19:39:26,15,10,1, 11.9,1,1, -8.255, 10485.819, 388.842, 52790.010 24/11/20,19:39:26,16,10,1, 11.9,1,1, -8.255, 10485.803, 388.858, 52789.924 24/11/20,19:39:26,17,10,1, 11.9,1,1, -8.255, 10485.800, 388.862, 52789.874 24/11/20,19:39:26,18,10,1, 11.9,1,1, -8.255, 10485.806, 388.857, 52789.889 24/11/20,19:39:26,19,10,1, 11.9,1,1, -8.255, 10485.795, 388.872, 52789.909 24/11/20,19:39:27,00,10,1, 12.0,1,1, -8.258, 10485.787, 388.872, 52789.909 24/11/20,19:39:27,01,10,1, 12.0,1,1, -8.258, 10485.719, 388.875, 52789.825 24/11/20,19:39:27,02,10,1, 12.0,1,1, -8.258, 10485.718, 388.825, 52789.803 24/11/20,19:39:27,03,10,1, 12.0,1,1, -8.258, 10485.720, 388.857, 52789.735 24/11/20,19:39:27,04,10,1, 12.0,1,1, -8.258, 10485.691, 388.861, 52789.717 24/11/20,19:39:27,05,10,1, 12.0,1,1, -8.258, 10485.680, 388.887, 52789.746 24/11/20,19:39:27,06,10,1, 12.0,1,1, -8.258, 10485.680, 388.902, 52789.694 24/11/20,19:39:27,07,10,1, 12.0,1,1, -8.258, 10485.672, 388.886, 52789.645 24/11/20,19:39:27,08,10,1, 12.0,1,1, -8.258, 10485.647, 388.895, 52789.708 24/11/20,19:39:27,09,10,1, 12.0,1,1, -8.258, 10485.635, 388.881, 52789.589 24/11/20,19:39:27,10,10,1, 12.0,1,1, -8.258, 10485.612, 388.869, 52789.606 24/11/20,19:39:27,11,10,1, 12.0,1,1, -8.258, 10485.599, 388.845, 52789.521 24/11/20,19:39:27,12,10,1, 12.0,1,1, -8.258, 10485.606, 388.896, 52789.584 24/11/20,19:39:27,13,10,1, 12.0,1,1, -8.258, 10485.582, 388.912, 52789.578 24/11/20,19:39:27,14,10,1, 12.0,1,1, -8.258, 10485.596, 388.870, 52789.512 24/11/20,19:39:27,15,10,1, 12.0,1,1, -8.258, 10485.569, 388.897, 52789.530 24/11/20,19:39:27,16,10,1, 12.0,1,1, -8.258, 10485.537, 388.917, 52789.507 24/11/20,19:39:27,17,10,1, 12.0,1,1, -8.258, 10485.525, 388.913, 52789.545 24/11/20,19:39:27,18,10,1, 12.0,1,1, -8.258, 10485.505, 388.914, 52789.482 24/11/20,19:39:27,19,10,1, 12.0,1,1, -8.258, 10485.473, 388.915, 52789.449 24/11/20,19:39:28,00,11,1, 11.8,1,1, -8.256, 10485.470, 388.915, 52789.449 24/11/20,19:39:28,01,11,1, 11.8,1,1, -8.256, 10485.430, 388.908, 52789.398 24/11/20,19:39:28,02,11,1, 11.8,1,1, -8.256, 10485.427, 388.919, 52789.401 24/11/20,19:39:28,03,11,1, 11.8,1,1, -8.256, 10485.412, 388.878, 52789.371 24/11/20,19:39:28,04,11,1, 11.8,1,1, -8.256, 10485.410, 388.935, 52789.394 24/11/20,19:39:28,05,11,1, 11.8,1,1, -8.256, 10485.388, 388.922, 52789.306 24/11/20,19:39:28,06,11,1, 11.8,1,1, -8.256, 10485.400, 388.931, 52789.354 24/11/20,19:39:28,07,11,1, 11.8,1,1, -8.256, 10485.352, 388.902, 52789.290 24/11/20,19:39:28,08,11,1, 11.8,1,1, -8.256, 10485.362, 388.934, 52789.216 24/11/20,19:39:28,09,11,1, 11.8,1,1, -8.256, 10485.315, 388.937, 52789.114 24/11/20,19:39:28,10,11,1, 11.8,1,1, -8.256, 10485.293, 388.902, 52789.158 24/11/20,19:39:28,11,11,1, 11.8,1,1, -8.256, 10485.293, 388.910, 52789.234 24/11/20,19:39:28,12,11,1, 11.8,1,1, -8.256, 10485.263, 388.906, 52789.128 24/11/20,19:39:28,13,11,1, 11.8,1,1, -8.256, 10485.270, 388.929, 52789.098 24/11/20,19:39:28,14,11,1, 11.8,1,1, -8.256, 10485.256, 388.915, 52789.048 24/11/20,19:39:28,15,11,1, 11.8,1,1, -8.256, 10485.252, 388.956, 52789.148 24/11/20,19:39:28,16,11,1, 11.8,1,1, -8.256, 10485.237, 388.940, 52789.044 24/11/20,19:39:28,17,11,1, 11.8,1,1, -8.256, 10485.219, 388.921, 52789.017 24/11/20,19:39:28,18,11,1, 11.8,1,1, -8.256, 10485.209, 388.965, 52789.028 24/11/20,19:39:28,19,11,1, 11.8,1,1, -8.256, 10485.170, 388.914, 52788.976 24/11/20,19:39:29,00,11,1, 12.0,1,1, -8.255, 10485.170, 388.914, 52788.976 24/11/20,19:39:29,01,11,1, 12.0,1,1, -8.255, 10485.123, 388.911, 52788.942 24/11/20,19:39:29,02,11,1, 12.0,1,1, -8.255, 10485.149, 388.908, 52788.926 24/11/20,19:39:29,03,11,1, 12.0,1,1, -8.255, 10485.092, 388.955, 52788.972 24/11/20,19:39:29,04,11,1, 12.0,1,1, -8.255, 10485.091, 388.898, 52788.870 24/11/20,19:39:29,05,11,1, 12.0,1,1, -8.255, 10485.086, 388.965, 52788.920 24/11/20,19:39:29,06,11,1, 12.0,1,1, -8.255, 10485.078, 388.936, 52788.804 24/11/20,19:39:29,07,11,1, 12.0,1,1, -8.255, 10485.051, 388.943, 52788.791 24/11/20,19:39:29,08,11,1, 12.0,1,1, -8.255, 10485.005, 388.919, 52788.788 24/11/20,19:39:29,09,11,1, 12.0,1,1, -8.255, 10485.020, 388.941, 52788.861 24/11/20,19:39:29,10,11,1, 12.0,1,1, -8.255, 10484.992, 388.902, 52788.751 24/11/20,19:39:29,11,11,1, 12.0,1,1, -8.255, 10484.975, 388.876, 52788.626 24/11/20,19:39:29,12,11,1, 12.0,1,1, -8.255, 10484.970, 388.892, 52788.714 24/11/20,19:39:29,13,11,1, 12.0,1,1, -8.255, 10484.937, 388.909, 52788.698 24/11/20,19:39:29,14,11,1, 12.0,1,1, -8.255, 10484.949, 388.927, 52788.694 24/11/20,19:39:29,15,11,1, 12.0,1,1, -8.255, 10484.952, 388.907, 52788.586 24/11/20,19:39:29,16,11,1, 12.0,1,1, -8.255, 10484.946, 388.941, 52788.593 24/11/20,19:39:29,17,11,1, 12.0,1,1, -8.255, 10484.917, 388.916, 52788.546 24/11/20,19:39:29,18,11,1, 12.0,1,1, -8.255, 10484.903, 388.880, 52788.538 24/11/20,19:39:29,19,11,1, 12.0,1,1, -8.255, 10484.887, 388.895, 52788.515 24/11/20,19:39:30,00,11,1, 11.9,1,1, -8.254, 10484.886, 388.895, 52788.515 24/11/20,19:39:30,01,11,1, 11.9,1,1, -8.254, 10484.848, 388.892, 52788.523 24/11/20,19:39:30,02,11,1, 11.9,1,1, -8.254, 10484.834, 388.888, 52788.493 24/11/20,19:39:30,03,11,1, 11.9,1,1, -8.254, 10484.855, 388.886, 52788.482 24/11/20,19:39:30,04,11,1, 11.9,1,1, -8.254, 10484.816, 388.894, 52788.429 24/11/20,19:39:30,05,11,1, 11.9,1,1, -8.254, 10484.813, 388.908, 52788.462 24/11/20,19:39:30,06,11,1, 11.9,1,1, -8.254, 10484.795, 388.906, 52788.428 24/11/20,19:39:30,07,11,1, 11.9,1,1, -8.254, 10484.771, 388.884, 52788.401 24/11/20,19:39:30,08,11,1, 11.9,1,1, -8.254, 10484.774, 388.893, 52788.354 24/11/20,19:39:30,09,11,1, 11.9,1,1, -8.254, 10484.734, 388.832, 52788.305 24/11/20,19:39:30,10,11,1, 11.9,1,1, -8.254, 10484.714, 388.857, 52788.316 24/11/20,19:39:30,11,11,1, 11.9,1,1, -8.254, 10484.729, 388.849, 52788.234 24/11/20,19:39:30,12,11,1, 11.9,1,1, -8.254, 10484.707, 388.837, 52788.189 24/11/20,19:39:30,13,11,1, 11.9,1,1, -8.254, 10484.697, 388.863, 52788.218 24/11/20,19:39:30,14,11,1, 11.9,1,1, -8.254, 10484.653, 388.875, 52788.148 24/11/20,19:39:30,15,11,1, 11.9,1,1, -8.254, 10484.663, 388.882, 52788.238 24/11/20,19:39:30,16,11,1, 11.9,1,1, -8.254, 10484.648, 388.864, 52788.165 24/11/20,19:39:30,17,11,1, 11.9,1,1, -8.254, 10484.657, 388.883, 52788.220 24/11/20,19:39:30,18,11,1, 11.9,1,1, -8.254, 10484.612, 388.845, 52788.137 24/11/20,19:39:30,19,11,1, 11.9,1,1, -8.254, 10484.574, 388.830, 52788.116 24/11/20,19:39:31,00,12,1, 11.9,1,1, -8.255, 10484.569, 388.830, 52788.116 24/11/20,19:39:31,01,12,1, 11.9,1,1, -8.255, 10484.525, 388.818, 52788.058 24/11/20,19:39:31,02,12,1, 11.9,1,1, -8.255, 10484.503, 388.846, 52788.008 24/11/20,19:39:31,03,12,1, 11.9,1,1, -8.255, 10484.503, 388.834, 52788.042 24/11/20,19:39:31,04,12,1, 11.9,1,1, -8.255, 10484.514, 388.861, 52788.033 24/11/20,19:39:31,05,12,1, 11.9,1,1, -8.255, 10484.499, 388.838, 52787.996 24/11/20,19:39:31,06,12,1, 11.9,1,1, -8.255, 10484.491, 388.815, 52787.944 24/11/20,19:39:31,07,12,1, 11.9,1,1, -8.255, 10484.482, 388.827, 52787.963 24/11/20,19:39:31,08,12,1, 11.9,1,1, -8.255, 10484.436, 388.799, 52787.884 24/11/20,19:39:31,09,12,1, 11.9,1,1, -8.255, 10484.432, 388.832, 52787.867 24/11/20,19:39:31,10,12,1, 11.9,1,1, -8.255, 10484.409, 388.776, 52787.835 24/11/20,19:39:31,11,12,1, 11.9,1,1, -8.255, 10484.422, 388.788, 52787.810 24/11/20,19:39:31,12,12,1, 11.9,1,1, -8.255, 10484.392, 388.774, 52787.807 24/11/20,19:39:31,13,12,1, 11.9,1,1, -8.255, 10484.374, 388.806, 52787.814 24/11/20,19:39:31,14,12,1, 11.9,1,1, -8.255, 10484.355, 388.831, 52787.855 24/11/20,19:39:31,15,12,1, 11.9,1,1, -8.255, 10484.330, 388.807, 52787.796 24/11/20,19:39:31,16,12,1, 11.9,1,1, -8.255, 10484.325, 388.810, 52787.721 24/11/20,19:39:31,17,12,1, 11.9,1,1, -8.255, 10484.322, 388.789, 52787.721 24/11/20,19:39:31,18,12,1, 11.9,1,1, -8.255, 10484.289, 388.770, 52787.676 24/11/20,19:39:31,19,12,1, 11.9,1,1, -8.255, 10484.292, 388.771, 52787.606 24/11/20,19:39:32,00,11,1, 11.9,1,1, -8.256, 10484.285, 388.771, 52787.606 24/11/20,19:39:32,01,11,1, 11.9,1,1, -8.256, 10484.276, 388.770, 52787.589 24/11/20,19:39:32,02,11,1, 11.9,1,1, -8.256, 10484.230, 388.745, 52787.590 24/11/20,19:39:32,03,11,1, 11.9,1,1, -8.256, 10484.235, 388.802, 52787.631 24/11/20,19:39:32,04,11,1, 11.9,1,1, -8.256, 10484.229, 388.784, 52787.539 24/11/20,19:39:32,05,11,1, 11.9,1,1, -8.256, 10484.219, 388.776, 52787.549 24/11/20,19:39:32,06,11,1, 11.9,1,1, -8.256, 10484.197, 388.766, 52787.494 24/11/20,19:39:32,07,11,1, 11.9,1,1, -8.256, 10484.174, 388.783, 52787.479 24/11/20,19:39:32,08,11,1, 11.9,1,1, -8.256, 10484.163, 388.784, 52787.504 24/11/20,19:39:32,09,11,1, 11.9,1,1, -8.256, 10484.122, 388.761, 52787.440 24/11/20,19:39:32,10,11,1, 11.9,1,1, -8.256, 10484.108, 388.765, 52787.445 24/11/20,19:39:32,11,11,1, 11.9,1,1, -8.256, 10484.093, 388.728, 52787.411 24/11/20,19:39:32,12,11,1, 11.9,1,1, -8.256, 10484.106, 388.764, 52787.381 24/11/20,19:39:32,13,11,1, 11.9,1,1, -8.256, 10484.067, 388.760, 52787.311 24/11/20,19:39:32,14,11,1, 11.9,1,1, -8.256, 10484.062, 388.780, 52787.374 24/11/20,19:39:32,15,11,1, 11.9,1,1, -8.256, 10484.030, 388.785, 52787.332 24/11/20,19:39:32,16,11,1, 11.9,1,1, -8.256, 10484.006, 388.767, 52787.323 24/11/20,19:39:32,17,11,1, 11.9,1,1, -8.256, 10484.015, 388.804, 52787.236 24/11/20,19:39:32,18,11,1, 11.9,1,1, -8.256, 10483.972, 388.750, 52787.218 24/11/20,19:39:32,19,11,1, 11.9,1,1, -8.256, 10483.981, 388.764, 52787.195 24/11/20,19:39:33,00,11,1, 11.9,1,1, -8.260, 10483.977, 388.764, 52787.195 24/11/20,19:39:33,01,11,1, 11.9,1,1, -8.260, 10483.944, 388.759, 52787.176 24/11/20,19:39:33,02,11,1, 11.9,1,1, -8.260, 10483.936, 388.760, 52787.209 24/11/20,19:39:33,03,11,1, 11.9,1,1, -8.260, 10483.912, 388.749, 52787.056 24/11/20,19:39:33,04,11,1, 11.9,1,1, -8.260, 10483.879, 388.778, 52787.132 24/11/20,19:39:33,05,11,1, 11.9,1,1, -8.260, 10483.838, 388.753, 52787.128 24/11/20,19:39:33,06,11,1, 11.9,1,1, -8.260, 10483.836, 388.773, 52787.168 24/11/20,19:39:33,07,11,1, 11.9,1,1, -8.260, 10483.813, 388.749, 52787.022 24/11/20,19:39:33,08,11,1, 11.9,1,1, -8.260, 10483.788, 388.735, 52787.036 24/11/20,19:39:33,09,11,1, 11.9,1,1, -8.260, 10483.793, 388.722, 52786.919 24/11/20,19:39:33,10,11,1, 11.9,1,1, -8.260, 10483.769, 388.718, 52786.986 24/11/20,19:39:33,11,11,1, 11.9,1,1, -8.260, 10483.764, 388.750, 52787.000 24/11/20,19:39:33,12,11,1, 11.9,1,1, -8.260, 10483.735, 388.744, 52786.936 24/11/20,19:39:33,13,11,1, 11.9,1,1, -8.260, 10483.743, 388.731, 52786.952 24/11/20,19:39:33,14,11,1, 11.9,1,1, -8.260, 10483.739, 388.753, 52786.884 24/11/20,19:39:33,15,11,1, 11.9,1,1, -8.260, 10483.704, 388.750, 52786.832 24/11/20,19:39:33,16,11,1, 11.9,1,1, -8.260, 10483.691, 388.751, 52786.882 24/11/20,19:39:33,17,11,1, 11.9,1,1, -8.260, 10483.679, 388.746, 52786.877 24/11/20,19:39:33,18,11,1, 11.9,1,1, -8.260, 10483.646, 388.750, 52786.848 24/11/20,19:39:33,19,11,1, 11.9,1,1, -8.260, 10483.631, 388.707, 52786.785 24/11/20,19:39:34,00,11,1, 11.9,1,1, -8.256, 10483.626, 388.707, 52786.785 24/11/20,19:39:34,01,11,1, 11.9,1,1, -8.256, 10483.591, 388.718, 52786.789 24/11/20,19:39:34,02,11,1, 11.9,1,1, -8.256, 10483.590, 388.714, 52786.673 24/11/20,19:39:34,03,11,1, 11.9,1,1, -8.256, 10483.552, 388.721, 52786.701 24/11/20,19:39:34,04,11,1, 11.9,1,1, -8.256, 10483.551, 388.731, 52786.709 24/11/20,19:39:34,05,11,1, 11.9,1,1, -8.256, 10483.557, 388.753, 52786.707 24/11/20,19:39:34,06,11,1, 11.9,1,1, -8.256, 10483.545, 388.748, 52786.660 24/11/20,19:39:34,07,11,1, 11.9,1,1, -8.256, 10483.507, 388.742, 52786.613 24/11/20,19:39:34,08,11,1, 11.9,1,1, -8.256, 10483.486, 388.735, 52786.558 24/11/20,19:39:34,09,11,1, 11.9,1,1, -8.256, 10483.467, 388.715, 52786.549 24/11/20,19:39:34,10,11,1, 11.9,1,1, -8.256, 10483.476, 388.744, 52786.528 24/11/20,19:39:34,11,11,1, 11.9,1,1, -8.256, 10483.435, 388.709, 52786.462 24/11/20,19:39:34,12,11,1, 11.9,1,1, -8.256, 10483.428, 388.747, 52786.539 24/11/20,19:39:34,13,11,1, 11.9,1,1, -8.256, 10483.410, 388.748, 52786.513 24/11/20,19:39:34,14,11,1, 11.9,1,1, -8.256, 10483.409, 388.761, 52786.443 24/11/20,19:39:34,15,11,1, 11.9,1,1, -8.256, 10483.384, 388.754, 52786.514 24/11/20,19:39:34,16,11,1, 11.9,1,1, -8.256, 10483.386, 388.728, 52786.451 24/11/20,19:39:34,17,11,1, 11.9,1,1, -8.256, 10483.358, 388.746, 52786.366 24/11/20,19:39:34,18,11,1, 11.9,1,1, -8.256, 10483.326, 388.732, 52786.356 24/11/20,19:39:34,19,11,1, 11.9,1,1, -8.256, 10483.333, 388.740, 52786.373 24/11/20,19:39:35,00,11,1, 11.9,1,1, -8.257, 10483.326, 388.740, 52786.373 24/11/20,19:39:35,01,11,1, 11.9,1,1, -8.257, 10483.284, 388.730, 52786.319 24/11/20,19:39:35,02,11,1, 11.9,1,1, -8.257, 10483.291, 388.738, 52786.306 24/11/20,19:39:35,03,11,1, 11.9,1,1, -8.257, 10483.261, 388.731, 52786.306 24/11/20,19:39:35,04,11,1, 11.9,1,1, -8.257, 10483.267, 388.746, 52786.293 24/11/20,19:39:35,05,11,1, 11.9,1,1, -8.257, 10483.226, 388.748, 52786.209 24/11/20,19:39:35,06,11,1, 11.9,1,1, -8.257, 10483.221, 388.789, 52786.167 24/11/20,19:39:35,07,11,1, 11.9,1,1, -8.257, 10483.206, 388.780, 52786.220 24/11/20,19:39:35,08,11,1, 11.9,1,1, -8.257, 10483.183, 388.762, 52786.176 24/11/20,19:39:35,09,11,1, 11.9,1,1, -8.257, 10483.159, 388.773, 52786.118 24/11/20,19:39:35,10,11,1, 11.9,1,1, -8.257, 10483.173, 388.758, 52786.078 24/11/20,19:39:35,11,11,1, 11.9,1,1, -8.257, 10483.142, 388.762, 52786.059 24/11/20,19:39:35,12,11,1, 11.9,1,1, -8.257, 10483.095, 388.754, 52786.039 24/11/20,19:39:35,13,11,1, 11.9,1,1, -8.257, 10483.123, 388.759, 52786.069 24/11/20,19:39:35,14,11,1, 11.9,1,1, -8.257, 10483.102, 388.763, 52786.016 24/11/20,19:39:35,15,11,1, 11.9,1,1, -8.257, 10483.080, 388.757, 52785.987 24/11/20,19:39:35,16,11,1, 11.9,1,1, -8.257, 10483.080, 388.801, 52786.033 24/11/20,19:39:35,17,11,1, 11.9,1,1, -8.257, 10483.051, 388.755, 52785.937 24/11/20,19:39:35,18,11,1, 11.9,1,1, -8.257, 10483.040, 388.791, 52785.981 24/11/20,19:39:35,19,11,1, 11.9,1,1, -8.257, 10483.020, 388.751, 52785.908 24/11/20,19:39:36,00,11,1, 11.9,1,1, -8.256, 10483.017, 388.751, 52785.908 24/11/20,19:39:36,01,11,1, 11.9,1,1, -8.256, 10482.967, 388.753, 52785.807 24/11/20,19:39:36,02,11,1, 11.9,1,1, -8.256, 10482.964, 388.748, 52785.843 24/11/20,19:39:36,03,11,1, 11.9,1,1, -8.256, 10482.952, 388.755, 52785.781 24/11/20,19:39:36,04,11,1, 11.9,1,1, -8.256, 10482.925, 388.766, 52785.799 24/11/20,19:39:36,05,11,1, 11.9,1,1, -8.256, 10482.915, 388.815, 52785.776 24/11/20,19:39:36,06,11,1, 11.9,1,1, -8.256, 10482.892, 388.798, 52785.775 24/11/20,19:39:36,07,11,1, 11.9,1,1, -8.256, 10482.884, 388.788, 52785.773 24/11/20,19:39:36,08,11,1, 11.9,1,1, -8.256, 10482.891, 388.771, 52785.764 24/11/20,19:39:36,09,11,1, 11.9,1,1, -8.256, 10482.854, 388.778, 52785.743 24/11/20,19:39:36,10,11,1, 11.9,1,1, -8.256, 10482.831, 388.787, 52785.683 24/11/20,19:39:36,11,11,1, 11.9,1,1, -8.256, 10482.817, 388.762, 52785.582 24/11/20,19:39:36,12,11,1, 11.9,1,1, -8.256, 10482.789, 388.787, 52785.606 24/11/20,19:39:36,13,11,1, 11.9,1,1, -8.256, 10482.786, 388.774, 52785.575 24/11/20,19:39:36,14,11,1, 11.9,1,1, -8.256, 10482.743, 388.772, 52785.590 24/11/20,19:39:36,15,11,1, 11.9,1,1, -8.256, 10482.724, 388.804, 52785.609 24/11/20,19:39:36,16,11,1, 11.9,1,1, -8.256, 10482.724, 388.788, 52785.565 24/11/20,19:39:36,17,11,1, 11.9,1,1, -8.256, 10482.688, 388.819, 52785.544 24/11/20,19:39:36,18,11,1, 11.9,1,1, -8.256, 10482.668, 388.758, 52785.472 24/11/20,19:39:36,19,11,1, 11.9,1,1, -8.256, 10482.672, 388.790, 52785.477 24/11/20,19:39:37,00,10,1, 11.9,1,1, -8.254, 10482.666, 388.790, 52785.477 24/11/20,19:39:37,01,10,1, 11.9,1,1, -8.254, 10482.615, 388.764, 52785.411 24/11/20,19:39:37,02,10,1, 11.9,1,1, -8.254, 10482.583, 388.775, 52785.426 24/11/20,19:39:37,03,10,1, 11.9,1,1, -8.254, 10482.588, 388.777, 52785.405 24/11/20,19:39:37,04,10,1, 11.9,1,1, -8.254, 10482.568, 388.788, 52785.323 24/11/20,19:39:37,05,10,1, 11.9,1,1, -8.254, 10482.538, 388.792, 52785.298 24/11/20,19:39:37,06,10,1, 11.9,1,1, -8.254, 10482.519, 388.817, 52785.336 24/11/20,19:39:37,07,10,1, 11.9,1,1, -8.254, 10482.486, 388.792, 52785.318 24/11/20,19:39:37,08,10,1, 11.9,1,1, -8.254, 10482.457, 388.831, 52785.279 24/11/20,19:39:37,09,10,1, 11.9,1,1, -8.254, 10482.466, 388.789, 52785.274 24/11/20,19:39:37,10,10,1, 11.9,1,1, -8.254, 10482.446, 388.789, 52785.222 24/11/20,19:39:37,11,10,1, 11.9,1,1, -8.254, 10482.395, 388.778, 52785.156 24/11/20,19:39:37,12,10,1, 11.9,1,1, -8.254, 10482.392, 388.762, 52785.113 24/11/20,19:39:37,13,10,1, 11.9,1,1, -8.254, 10482.380, 388.802, 52785.159 24/11/20,19:39:37,14,10,1, 11.9,1,1, -8.254, 10482.340, 388.795, 52785.127 24/11/20,19:39:37,15,10,1, 11.9,1,1, -8.254, 10482.318, 388.801, 52785.093 24/11/20,19:39:37,16,10,1, 11.9,1,1, -8.254, 10482.308, 388.801, 52785.107 24/11/20,19:39:37,17,10,1, 11.9,1,1, -8.254, 10482.283, 388.786, 52785.061 24/11/20,19:39:37,18,10,1, 11.9,1,1, -8.254, 10482.267, 388.810, 52785.069 24/11/20,19:39:37,19,10,1, 11.9,1,1, -8.254, 10482.232, 388.782, 52785.059 24/11/20,19:39:38,00,10,1, 11.9,1,1, -8.253, 10482.224, 388.782, 52785.059 24/11/20,19:39:38,01,10,1, 11.9,1,1, -8.253, 10482.191, 388.782, 52784.953 24/11/20,19:39:38,02,10,1, 11.9,1,1, -8.253, 10482.165, 388.786, 52784.928 24/11/20,19:39:38,03,10,1, 11.9,1,1, -8.253, 10482.152, 388.800, 52784.924 24/11/20,19:39:38,04,10,1, 11.9,1,1, -8.253, 10482.109, 388.765, 52784.974 24/11/20,19:39:38,05,10,1, 11.9,1,1, -8.253, 10482.129, 388.824, 52784.952 24/11/20,19:39:38,06,10,1, 11.9,1,1, -8.253, 10482.098, 388.786, 52784.867 24/11/20,19:39:38,07,10,1, 11.9,1,1, -8.253, 10482.061, 388.808, 52784.839 24/11/20,19:39:38,08,10,1, 11.9,1,1, -8.253, 10482.016, 388.773, 52784.795 24/11/20,19:39:38,09,10,1, 11.9,1,1, -8.253, 10482.000, 388.787, 52784.763 24/11/20,19:39:38,10,10,1, 11.9,1,1, -8.253, 10481.987, 388.815, 52784.831 24/11/20,19:39:38,11,10,1, 11.9,1,1, -8.253, 10481.943, 388.763, 52784.807 24/11/20,19:39:38,12,10,1, 11.9,1,1, -8.253, 10481.941, 388.786, 52784.749 24/11/20,19:39:38,13,10,1, 11.9,1,1, -8.253, 10481.891, 388.741, 52784.694 24/11/20,19:39:38,14,10,1, 11.9,1,1, -8.253, 10481.861, 388.766, 52784.699 24/11/20,19:39:38,15,10,1, 11.9,1,1, -8.253, 10481.835, 388.771, 52784.676 24/11/20,19:39:38,16,10,1, 11.9,1,1, -8.253, 10481.807, 388.784, 52784.710 24/11/20,19:39:38,17,10,1, 11.9,1,1, -8.253, 10481.782, 388.802, 52784.609 24/11/20,19:39:38,18,10,1, 11.9,1,1, -8.253, 10481.755, 388.793, 52784.622 24/11/20,19:39:38,19,10,1, 11.9,1,1, -8.253, 10481.739, 388.796, 52784.600 24/11/20,19:39:39,00,10,1, 11.9,1,1, -8.254, 10481.732, 388.796, 52784.600 24/11/20,19:39:39,01,10,1, 11.9,1,1, -8.254, 10481.670, 388.761, 52784.521 24/11/20,19:39:39,02,10,1, 11.9,1,1, -8.254, 10481.638, 388.766, 52784.546 24/11/20,19:39:39,03,10,1, 11.9,1,1, -8.254, 10481.608, 388.738, 52784.435 24/11/20,19:39:39,04,10,1, 11.9,1,1, -8.254, 10481.572, 388.760, 52784.471 24/11/20,19:39:39,05,10,1, 11.9,1,1, -8.254, 10481.548, 388.764, 52784.438 24/11/20,19:39:39,06,10,1, 11.9,1,1, -8.254, 10481.520, 388.770, 52784.447 24/11/20,19:39:39,07,10,1, 11.9,1,1, -8.254, 10481.496, 388.774, 52784.389 24/11/20,19:39:39,08,10,1, 11.9,1,1, -8.254, 10481.474, 388.756, 52784.348 24/11/20,19:39:39,09,10,1, 11.9,1,1, -8.254, 10481.430, 388.787, 52784.325 24/11/20,19:39:39,10,10,1, 11.9,1,1, -8.254, 10481.394, 388.769, 52784.310 24/11/20,19:39:39,11,10,1, 11.9,1,1, -8.254, 10481.373, 388.783, 52784.269 24/11/20,19:39:39,12,10,1, 11.9,1,1, -8.254, 10481.331, 388.732, 52784.271 24/11/20,19:39:39,13,10,1, 11.9,1,1, -8.254, 10481.299, 388.751, 52784.233 24/11/20,19:39:39,14,10,1, 11.9,1,1, -8.254, 10481.267, 388.750, 52784.198 24/11/20,19:39:39,15,10,1, 11.9,1,1, -8.254, 10481.247, 388.747, 52784.215 24/11/20,19:39:39,16,10,1, 11.9,1,1, -8.254, 10481.214, 388.759, 52784.181 24/11/20,19:39:39,17,10,1, 11.9,1,1, -8.254, 10481.214, 388.731, 52784.120 24/11/20,19:39:39,18,10,1, 11.9,1,1, -8.254, 10481.189, 388.768, 52784.108 24/11/20,19:39:39,19,10,1, 11.9,1,1, -8.254, 10481.140, 388.745, 52784.103 24/11/20,19:39:40,00,09,1, 11.9,1,1, -8.259, 10481.139, 388.745, 52784.103 24/11/20,19:39:40,01,09,1, 11.9,1,1, -8.259, 10481.081, 388.743, 52784.040 24/11/20,19:39:40,02,09,1, 11.9,1,1, -8.259, 10481.040, 388.741, 52784.032 24/11/20,19:39:40,03,09,1, 11.9,1,1, -8.259, 10481.013, 388.733, 52783.990 24/11/20,19:39:40,04,09,1, 11.9,1,1, -8.259, 10480.987, 388.715, 52783.981 24/11/20,19:39:40,05,09,1, 11.9,1,1, -8.259, 10480.952, 388.733, 52784.021 24/11/20,19:39:40,06,09,1, 11.9,1,1, -8.259, 10480.930, 388.703, 52783.867 24/11/20,19:39:40,07,09,1, 11.9,1,1, -8.259, 10480.917, 388.690, 52783.915 24/11/20,19:39:40,08,09,1, 11.9,1,1, -8.259, 10480.887, 388.715, 52783.943 24/11/20,19:39:40,09,09,1, 11.9,1,1, -8.259, 10480.850, 388.701, 52783.895 24/11/20,19:39:40,10,09,1, 11.9,1,1, -8.259, 10480.821, 388.718, 52783.827 24/11/20,19:39:40,11,09,1, 11.9,1,1, -8.259, 10480.797, 388.704, 52783.855 24/11/20,19:39:40,12,09,1, 11.9,1,1, -8.259, 10480.756, 388.724, 52783.874 24/11/20,19:39:40,13,09,1, 11.9,1,1, -8.259, 10480.742, 388.743, 52783.804 24/11/20,19:39:40,14,09,1, 11.9,1,1, -8.259, 10480.678, 388.699, 52783.745 24/11/20,19:39:40,15,09,1, 11.9,1,1, -8.259, 10480.674, 388.705, 52783.752 24/11/20,19:39:40,16,09,1, 11.9,1,1, -8.259, 10480.638, 388.647, 52783.612 24/11/20,19:39:40,17,09,1, 11.9,1,1, -8.259, 10480.632, 388.666, 52783.700 24/11/20,19:39:40,18,09,1, 11.9,1,1, -8.259, 10480.557, 388.655, 52783.633 24/11/20,19:39:40,19,09,1, 11.9,1,1, -8.259, 10480.528, 388.685, 52783.585 24/11/20,19:39:41,00,09,1, 11.9,1,1, -8.257, 10480.522, 388.685, 52783.585 24/11/20,19:39:41,01,09,1, 11.9,1,1, -8.257, 10480.459, 388.688, 52783.579 24/11/20,19:39:41,02,09,1, 11.9,1,1, -8.257, 10480.480, 388.721, 52783.619 24/11/20,19:39:41,03,09,1, 11.9,1,1, -8.257, 10480.434, 388.668, 52783.522 24/11/20,19:39:41,04,09,1, 11.9,1,1, -8.257, 10480.402, 388.674, 52783.555 24/11/20,19:39:41,05,09,1, 11.9,1,1, -8.257, 10480.359, 388.646, 52783.522 24/11/20,19:39:41,06,09,1, 11.9,1,1, -8.257, 10480.315, 388.648, 52783.490 24/11/20,19:39:41,07,09,1, 11.9,1,1, -8.257, 10480.291, 388.645, 52783.397 24/11/20,19:39:41,08,09,1, 11.9,1,1, -8.257, 10480.246, 388.589, 52783.381 24/11/20,19:39:41,09,09,1, 11.9,1,1, -8.257, 10480.213, 388.638, 52783.348 24/11/20,19:39:41,10,09,1, 11.9,1,1, -8.257, 10480.197, 388.626, 52783.290 24/11/20,19:39:41,11,09,1, 11.9,1,1, -8.257, 10480.174, 388.652, 52783.348 24/11/20,19:39:41,12,09,1, 11.9,1,1, -8.257, 10480.125, 388.666, 52783.382 24/11/20,19:39:41,13,09,1, 11.9,1,1, -8.257, 10480.095, 388.642, 52783.339 24/11/20,19:39:41,14,09,1, 11.9,1,1, -8.257, 10480.050, 388.653, 52783.257 24/11/20,19:39:41,15,09,1, 11.9,1,1, -8.257, 10480.035, 388.629, 52783.183 24/11/20,19:39:41,16,09,1, 11.9,1,1, -8.257, 10480.008, 388.622, 52783.198 24/11/20,19:39:41,17,09,1, 11.9,1,1, -8.257, 10479.943, 388.639, 52783.172 24/11/20,19:39:41,18,09,1, 11.9,1,1, -8.257, 10479.912, 388.613, 52783.146 24/11/20,19:39:41,19,09,1, 11.9,1,1, -8.257, 10479.859, 388.622, 52783.140 24/11/20,19:39:42,00,10,1, 12.0,1,1, -8.254, 10479.854, 388.622, 52783.140 24/11/20,19:39:42,01,10,1, 12.0,1,1, -8.254, 10479.809, 388.649, 52783.110 24/11/20,19:39:42,02,10,1, 12.0,1,1, -8.254, 10479.737, 388.617, 52783.142 24/11/20,19:39:42,03,10,1, 12.0,1,1, -8.254, 10479.755, 388.643, 52783.141 24/11/20,19:39:42,04,10,1, 12.0,1,1, -8.254, 10479.724, 388.651, 52783.111 24/11/20,19:39:42,05,10,1, 12.0,1,1, -8.254, 10479.665, 388.611, 52783.021 24/11/20,19:39:42,06,10,1, 12.0,1,1, -8.254, 10479.653, 388.643, 52783.021 24/11/20,19:39:42,07,10,1, 12.0,1,1, -8.254, 10479.597, 388.600, 52782.985 24/11/20,19:39:42,08,10,1, 12.0,1,1, -8.254, 10479.582, 388.628, 52783.005 24/11/20,19:39:42,09,10,1, 12.0,1,1, -8.254, 10479.526, 388.592, 52782.944 24/11/20,19:39:42,10,10,1, 12.0,1,1, -8.254, 10479.501, 388.587, 52782.925 24/11/20,19:39:42,11,10,1, 12.0,1,1, -8.254, 10479.471, 388.592, 52782.947 24/11/20,19:39:42,12,10,1, 12.0,1,1, -8.254, 10479.419, 388.607, 52782.856 24/11/20,19:39:42,13,10,1, 12.0,1,1, -8.254, 10479.402, 388.630, 52782.850 24/11/20,19:39:42,14,10,1, 12.0,1,1, -8.254, 10479.343, 388.598, 52782.910 24/11/20,19:39:42,15,10,1, 12.0,1,1, -8.254, 10479.301, 388.621, 52782.863 24/11/20,19:39:42,16,10,1, 12.0,1,1, -8.254, 10479.275, 388.582, 52782.781 24/11/20,19:39:42,17,10,1, 12.0,1,1, -8.254, 10479.254, 388.579, 52782.738 24/11/20,19:39:42,18,10,1, 12.0,1,1, -8.254, 10479.194, 388.607, 52782.804 24/11/20,19:39:42,19,10,1, 12.0,1,1, -8.254, 10479.151, 388.565, 52782.712 24/11/20,19:39:43,00,10,1, 11.9,1,1, -8.257, 10479.145, 388.565, 52782.712 24/11/20,19:39:43,01,10,1, 11.9,1,1, -8.257, 10479.102, 388.552, 52782.603 24/11/20,19:39:43,02,10,1, 11.9,1,1, -8.257, 10479.072, 388.574, 52782.630 24/11/20,19:39:43,03,10,1, 11.9,1,1, -8.257, 10479.018, 388.538, 52782.651 24/11/20,19:39:43,04,10,1, 11.9,1,1, -8.257, 10478.993, 388.577, 52782.662 24/11/20,19:39:43,05,10,1, 11.9,1,1, -8.257, 10478.960, 388.572, 52782.591 24/11/20,19:39:43,06,10,1, 11.9,1,1, -8.257, 10478.937, 388.562, 52782.536 24/11/20,19:39:43,07,10,1, 11.9,1,1, -8.257, 10478.884, 388.586, 52782.571 24/11/20,19:39:43,08,10,1, 11.9,1,1, -8.257, 10478.840, 388.534, 52782.434 24/11/20,19:39:43,09,10,1, 11.9,1,1, -8.257, 10478.804, 388.534, 52782.476 24/11/20,19:39:43,10,10,1, 11.9,1,1, -8.257, 10478.765, 388.528, 52782.463 24/11/20,19:39:43,11,10,1, 11.9,1,1, -8.257, 10478.708, 388.487, 52782.430 24/11/20,19:39:43,12,10,1, 11.9,1,1, -8.257, 10478.671, 388.531, 52782.357 24/11/20,19:39:43,13,10,1, 11.9,1,1, -8.257, 10478.645, 388.496, 52782.348 24/11/20,19:39:43,14,10,1, 11.9,1,1, -8.257, 10478.601, 388.484, 52782.305 24/11/20,19:39:43,15,10,1, 11.9,1,1, -8.257, 10478.559, 388.518, 52782.352 24/11/20,19:39:43,16,10,1, 11.9,1,1, -8.257, 10478.520, 388.519, 52782.296 24/11/20,19:39:43,17,10,1, 11.9,1,1, -8.257, 10478.502, 388.514, 52782.336 24/11/20,19:39:43,18,10,1, 11.9,1,1, -8.257, 10478.474, 388.498, 52782.291 24/11/20,19:39:43,19,10,1, 11.9,1,1, -8.257, 10478.395, 388.523, 52782.244 24/11/20,19:39:44,00,09,1, 12.0,1,1, -8.257, 10478.394, 388.523, 52782.244 24/11/20,19:39:44,01,09,1, 12.0,1,1, -8.257, 10478.321, 388.490, 52782.283 24/11/20,19:39:44,02,09,1, 12.0,1,1, -8.257, 10478.281, 388.483, 52782.151 24/11/20,19:39:44,03,09,1, 12.0,1,1, -8.257, 10478.215, 388.457, 52782.116 24/11/20,19:39:44,04,09,1, 12.0,1,1, -8.257, 10478.217, 388.490, 52782.216 24/11/20,19:39:44,05,09,1, 12.0,1,1, -8.257, 10478.149, 388.483, 52782.097 24/11/20,19:39:44,06,09,1, 12.0,1,1, -8.257, 10478.129, 388.503, 52782.086 24/11/20,19:39:44,07,09,1, 12.0,1,1, -8.257, 10478.092, 388.515, 52782.086 24/11/20,19:39:44,08,09,1, 12.0,1,1, -8.257, 10478.030, 388.477, 52782.086 24/11/20,19:39:44,09,09,1, 12.0,1,1, -8.257, 10478.016, 388.527, 52782.016 24/11/20,19:39:44,10,09,1, 12.0,1,1, -8.257, 10477.944, 388.454, 52782.001 24/11/20,19:39:44,11,09,1, 12.0,1,1, -8.257, 10477.926, 388.476, 52782.052 24/11/20,19:39:44,12,09,1, 12.0,1,1, -8.257, 10477.876, 388.453, 52781.985 24/11/20,19:39:44,13,09,1, 12.0,1,1, -8.257, 10477.859, 388.477, 52781.912 24/11/20,19:39:44,14,09,1, 12.0,1,1, -8.257, 10477.790, 388.488, 52781.914 24/11/20,19:39:44,15,09,1, 12.0,1,1, -8.257, 10477.758, 388.459, 52781.932 24/11/20,19:39:44,16,09,1, 12.0,1,1, -8.257, 10477.752, 388.487, 52781.985 24/11/20,19:39:44,17,09,1, 12.0,1,1, -8.257, 10477.704, 388.487, 52781.832 24/11/20,19:39:44,18,09,1, 12.0,1,1, -8.257, 10477.663, 388.532, 52781.843 24/11/20,19:39:44,19,09,1, 12.0,1,1, -8.257, 10477.632, 388.476, 52781.853 24/11/20,19:39:45,00,10,1, 11.9,1,1, -8.254, 10477.626, 388.476, 52781.853 24/11/20,19:39:45,01,10,1, 11.9,1,1, -8.254, 10477.535, 388.469, 52781.714 24/11/20,19:39:45,02,10,1, 11.9,1,1, -8.254, 10477.497, 388.485, 52781.770 24/11/20,19:39:45,03,10,1, 11.9,1,1, -8.254, 10477.484, 388.453, 52781.652 24/11/20,19:39:45,04,10,1, 11.9,1,1, -8.254, 10477.444, 388.446, 52781.676 24/11/20,19:39:45,05,10,1, 11.9,1,1, -8.254, 10477.380, 388.484, 52781.722 24/11/20,19:39:45,06,10,1, 11.9,1,1, -8.254, 10477.375, 388.470, 52781.619 24/11/20,19:39:45,07,10,1, 11.9,1,1, -8.254, 10477.347, 388.478, 52781.685 24/11/20,19:39:45,08,10,1, 11.9,1,1, -8.254, 10477.297, 388.514, 52781.650 24/11/20,19:39:45,09,10,1, 11.9,1,1, -8.254, 10477.260, 388.484, 52781.535 24/11/20,19:39:45,10,10,1, 11.9,1,1, -8.254, 10477.220, 388.521, 52781.616 24/11/20,19:39:45,11,10,1, 11.9,1,1, -8.254, 10477.172, 388.462, 52781.540 24/11/20,19:39:45,12,10,1, 11.9,1,1, -8.254, 10477.172, 388.477, 52781.567 24/11/20,19:39:45,13,10,1, 11.9,1,1, -8.254, 10477.125, 388.448, 52781.574 24/11/20,19:39:45,14,10,1, 11.9,1,1, -8.254, 10477.103, 388.430, 52781.475 24/11/20,19:39:45,15,10,1, 11.9,1,1, -8.254, 10477.070, 388.449, 52781.471 24/11/20,19:39:45,16,10,1, 11.9,1,1, -8.254, 10477.020, 388.443, 52781.497 24/11/20,19:39:45,17,10,1, 11.9,1,1, -8.254, 10477.019, 388.475, 52781.521 24/11/20,19:39:45,18,10,1, 11.9,1,1, -8.254, 10476.952, 388.485, 52781.431 24/11/20,19:39:45,19,10,1, 11.9,1,1, -8.254, 10476.912, 388.488, 52781.366 24/11/20,19:39:46,00,10,1, 11.9,1,1, -8.257, 10476.909, 388.488, 52781.366 24/11/20,19:39:46,01,10,1, 11.9,1,1, -8.257, 10476.855, 388.484, 52781.342 24/11/20,19:39:46,02,10,1, 11.9,1,1, -8.257, 10476.814, 388.517, 52781.361 24/11/20,19:39:46,03,10,1, 11.9,1,1, -8.257, 10476.753, 388.477, 52781.342 24/11/20,19:39:46,04,10,1, 11.9,1,1, -8.257, 10476.724, 388.496, 52781.323 24/11/20,19:39:46,05,10,1, 11.9,1,1, -8.257, 10476.696, 388.469, 52781.232 24/11/20,19:39:46,06,10,1, 11.9,1,1, -8.257, 10476.660, 388.471, 52781.255 24/11/20,19:39:46,07,10,1, 11.9,1,1, -8.257, 10476.645, 388.523, 52781.272 24/11/20,19:39:46,08,10,1, 11.9,1,1, -8.257, 10476.588, 388.494, 52781.177 24/11/20,19:39:46,09,10,1, 11.9,1,1, -8.257, 10476.586, 388.526, 52781.190 24/11/20,19:39:46,10,10,1, 11.9,1,1, -8.257, 10476.515, 388.518, 52781.197 24/11/20,19:39:46,11,10,1, 11.9,1,1, -8.257, 10476.474, 388.537, 52781.246 24/11/20,19:39:46,12,10,1, 11.9,1,1, -8.257, 10476.449, 388.541, 52781.193 24/11/20,19:39:46,13,10,1, 11.9,1,1, -8.257, 10476.415, 388.501, 52781.119 24/11/20,19:39:46,14,10,1, 11.9,1,1, -8.257, 10476.361, 388.509, 52781.072 24/11/20,19:39:46,15,10,1, 11.9,1,1, -8.257, 10476.335, 388.485, 52781.088 24/11/20,19:39:46,16,10,1, 11.9,1,1, -8.257, 10476.306, 388.496, 52781.005 24/11/20,19:39:46,17,10,1, 11.9,1,1, -8.257, 10476.271, 388.522, 52780.998 24/11/20,19:39:46,18,10,1, 11.9,1,1, -8.257, 10476.229, 388.525, 52781.067 24/11/20,19:39:46,19,10,1, 11.9,1,1, -8.257, 10476.204, 388.530, 52781.046 24/11/20,19:39:47,00,09,1, 11.9,1,1, -8.257, 10476.199, 388.530, 52781.046 24/11/20,19:39:47,01,09,1, 11.9,1,1, -8.257, 10476.124, 388.568, 52780.985 24/11/20,19:39:47,02,09,1, 11.9,1,1, -8.257, 10476.062, 388.540, 52780.936 24/11/20,19:39:47,03,09,1, 11.9,1,1, -8.257, 10476.067, 388.537, 52780.972 24/11/20,19:39:47,04,09,1, 11.9,1,1, -8.257, 10476.004, 388.552, 52780.927 24/11/20,19:39:47,05,09,1, 11.9,1,1, -8.257, 10475.995, 388.558, 52780.905 24/11/20,19:39:47,06,09,1, 11.9,1,1, -8.257, 10475.953, 388.545, 52780.888 24/11/20,19:39:47,07,09,1, 11.9,1,1, -8.257, 10475.909, 388.535, 52780.858 24/11/20,19:39:47,08,09,1, 11.9,1,1, -8.257, 10475.882, 388.573, 52780.841 24/11/20,19:39:47,09,09,1, 11.9,1,1, -8.257, 10475.850, 388.568, 52780.821 24/11/20,19:39:47,10,09,1, 11.9,1,1, -8.257, 10475.803, 388.579, 52780.784 24/11/20,19:39:47,11,09,1, 11.9,1,1, -8.257, 10475.789, 388.578, 52780.789 24/11/20,19:39:47,12,09,1, 11.9,1,1, -8.257, 10475.775, 388.575, 52780.749 24/11/20,19:39:47,13,09,1, 11.9,1,1, -8.257, 10475.710, 388.567, 52780.686 24/11/20,19:39:47,14,09,1, 11.9,1,1, -8.257, 10475.680, 388.548, 52780.658 24/11/20,19:39:47,15,09,1, 11.9,1,1, -8.257, 10475.646, 388.570, 52780.755 24/11/20,19:39:47,16,09,1, 11.9,1,1, -8.257, 10475.619, 388.552, 52780.644 24/11/20,19:39:47,17,09,1, 11.9,1,1, -8.257, 10475.598, 388.554, 52780.593 24/11/20,19:39:47,18,09,1, 11.9,1,1, -8.257, 10475.587, 388.547, 52780.586 24/11/20,19:39:47,19,09,1, 11.9,1,1, -8.257, 10475.558, 388.534, 52780.549 24/11/20,19:39:48,00,09,1, 12.0,1,1, -8.255, 10475.557, 388.534, 52780.549 24/11/20,19:39:48,01,09,1, 12.0,1,1, -8.255, 10475.508, 388.532, 52780.543 24/11/20,19:39:48,02,09,1, 12.0,1,1, -8.255, 10475.456, 388.584, 52780.543 24/11/20,19:39:48,03,09,1, 12.0,1,1, -8.255, 10475.407, 388.574, 52780.492 24/11/20,19:39:48,04,09,1, 12.0,1,1, -8.255, 10475.397, 388.575, 52780.493 24/11/20,19:39:48,05,09,1, 12.0,1,1, -8.255, 10475.352, 388.584, 52780.465 24/11/20,19:39:48,06,09,1, 12.0,1,1, -8.255, 10475.330, 388.570, 52780.426 24/11/20,19:39:48,07,09,1, 12.0,1,1, -8.255, 10475.279, 388.537, 52780.500 24/11/20,19:39:48,08,09,1, 12.0,1,1, -8.255, 10475.271, 388.539, 52780.447 24/11/20,19:39:48,09,09,1, 12.0,1,1, -8.255, 10475.239, 388.557, 52780.442 24/11/20,19:39:48,10,09,1, 12.0,1,1, -8.255, 10475.186, 388.577, 52780.410 24/11/20,19:39:48,11,09,1, 12.0,1,1, -8.255, 10475.171, 388.574, 52780.326 24/11/20,19:39:48,12,09,1, 12.0,1,1, -8.255, 10475.134, 388.630, 52780.392 24/11/20,19:39:48,13,09,1, 12.0,1,1, -8.255, 10475.109, 388.589, 52780.374 24/11/20,19:39:48,14,09,1, 12.0,1,1, -8.255, 10475.075, 388.622, 52780.342 24/11/20,19:39:48,15,09,1, 12.0,1,1, -8.255, 10475.047, 388.594, 52780.276 24/11/20,19:39:48,16,09,1, 12.0,1,1, -8.255, 10475.035, 388.589, 52780.257 24/11/20,19:39:48,17,09,1, 12.0,1,1, -8.255, 10475.013, 388.594, 52780.272 24/11/20,19:39:48,18,09,1, 12.0,1,1, -8.255, 10474.971, 388.578, 52780.218 24/11/20,19:39:48,19,09,1, 12.0,1,1, -8.255, 10474.938, 388.593, 52780.176 24/11/20,19:39:49,00,08,1, 11.9,1,1, -8.259, 10474.931, 388.593, 52780.176 24/11/20,19:39:49,01,08,1, 11.9,1,1, -8.259, 10474.885, 388.601, 52780.190 24/11/20,19:39:49,02,08,1, 11.9,1,1, -8.259, 10474.856, 388.624, 52780.139 24/11/20,19:39:49,03,08,1, 11.9,1,1, -8.259, 10474.830, 388.627, 52780.130 24/11/20,19:39:49,04,08,1, 11.9,1,1, -8.259, 10474.826, 388.664, 52780.098 24/11/20,19:39:49,05,08,1, 11.9,1,1, -8.259, 10474.786, 388.625, 52780.027 24/11/20,19:39:49,06,08,1, 11.9,1,1, -8.259, 10474.777, 388.651, 52780.081 24/11/20,19:39:49,07,08,1, 11.9,1,1, -8.259, 10474.722, 388.643, 52780.013 24/11/20,19:39:49,08,08,1, 11.9,1,1, -8.259, 10474.693, 388.655, 52779.990 24/11/20,19:39:49,09,08,1, 11.9,1,1, -8.259, 10474.700, 388.674, 52780.005 24/11/20,19:39:49,10,08,1, 11.9,1,1, -8.259, 10474.643, 388.628, 52779.955 24/11/20,19:39:49,11,08,1, 11.9,1,1, -8.259, 10474.637, 388.655, 52779.980 24/11/20,19:39:49,12,08,1, 11.9,1,1, -8.259, 10474.622, 388.616, 52779.892 24/11/20,19:39:49,13,08,1, 11.9,1,1, -8.259, 10474.586, 388.665, 52779.857 24/11/20,19:39:49,14,08,1, 11.9,1,1, -8.259, 10474.570, 388.660, 52779.868 24/11/20,19:39:49,15,08,1, 11.9,1,1, -8.259, 10474.557, 388.698, 52779.891 24/11/20,19:39:49,16,08,1, 11.9,1,1, -8.259, 10474.509, 388.704, 52779.836 24/11/20,19:39:49,17,08,1, 11.9,1,1, -8.259, 10474.480, 388.646, 52779.828 24/11/20,19:39:49,18,08,1, 11.9,1,1, -8.259, 10474.442, 388.692, 52779.817 24/11/20,19:39:49,19,08,1, 11.9,1,1, -8.259, 10474.433, 388.654, 52779.739 24/11/20,19:39:50,00,08,1, 11.9,1,1, -8.259, 10474.430, 388.654, 52779.739 24/11/20,19:39:50,01,08,1, 11.9,1,1, -8.259, 10474.368, 388.637, 52779.719 24/11/20,19:39:50,02,08,1, 11.9,1,1, -8.259, 10474.370, 388.642, 52779.720 24/11/20,19:39:50,03,08,1, 11.9,1,1, -8.259, 10474.333, 388.664, 52779.736 24/11/20,19:39:50,04,08,1, 11.9,1,1, -8.259, 10474.322, 388.643, 52779.741 24/11/20,19:39:50,05,08,1, 11.9,1,1, -8.259, 10474.288, 388.672, 52779.728 24/11/20,19:39:50,06,08,1, 11.9,1,1, -8.259, 10474.273, 388.672, 52779.718 24/11/20,19:39:50,07,08,1, 11.9,1,1, -8.259, 10474.234, 388.668, 52779.626 24/11/20,19:39:50,08,08,1, 11.9,1,1, -8.259, 10474.212, 388.696, 52779.673 24/11/20,19:39:50,09,08,1, 11.9,1,1, -8.259, 10474.195, 388.674, 52779.579 24/11/20,19:39:50,10,08,1, 11.9,1,1, -8.259, 10474.170, 388.691, 52779.541 24/11/20,19:39:50,11,08,1, 11.9,1,1, -8.259, 10474.142, 388.637, 52779.554 24/11/20,19:39:50,12,08,1, 11.9,1,1, -8.259, 10474.120, 388.675, 52779.494 24/11/20,19:39:50,13,08,1, 11.9,1,1, -8.259, 10474.094, 388.665, 52779.560 24/11/20,19:39:50,14,08,1, 11.9,1,1, -8.259, 10474.078, 388.684, 52779.454 24/11/20,19:39:50,15,08,1, 11.9,1,1, -8.259, 10474.043, 388.706, 52779.478 24/11/20,19:39:50,16,08,1, 11.9,1,1, -8.259, 10474.015, 388.703, 52779.476 24/11/20,19:39:50,17,08,1, 11.9,1,1, -8.259, 10473.996, 388.709, 52779.491 24/11/20,19:39:50,18,08,1, 11.9,1,1, -8.259, 10473.974, 388.699, 52779.413 24/11/20,19:39:50,19,08,1, 11.9,1,1, -8.259, 10473.946, 388.712, 52779.409 24/11/20,19:39:51,00,09,1, 11.9,1,1, -8.255, 10473.938, 388.712, 52779.409 24/11/20,19:39:51,01,09,1, 11.9,1,1, -8.255, 10473.897, 388.668, 52779.341 24/11/20,19:39:51,02,09,1, 11.9,1,1, -8.255, 10473.879, 388.712, 52779.329 24/11/20,19:39:51,03,09,1, 11.9,1,1, -8.255, 10473.853, 388.673, 52779.288 24/11/20,19:39:51,04,09,1, 11.9,1,1, -8.255, 10473.835, 388.704, 52779.305 24/11/20,19:39:51,05,09,1, 11.9,1,1, -8.255, 10473.825, 388.704, 52779.251 24/11/20,19:39:51,06,09,1, 11.9,1,1, -8.255, 10473.793, 388.671, 52779.247 24/11/20,19:39:51,07,09,1, 11.9,1,1, -8.255, 10473.782, 388.695, 52779.234 24/11/20,19:39:51,08,09,1, 11.9,1,1, -8.255, 10473.749, 388.700, 52779.194 24/11/20,19:39:51,09,09,1, 11.9,1,1, -8.255, 10473.729, 388.746, 52779.222 24/11/20,19:39:51,10,09,1, 11.9,1,1, -8.255, 10473.699, 388.719, 52779.186 24/11/20,19:39:51,11,09,1, 11.9,1,1, -8.255, 10473.678, 388.721, 52779.178 24/11/20,19:39:51,12,09,1, 11.9,1,1, -8.255, 10473.667, 388.734, 52779.133 24/11/20,19:39:51,13,09,1, 11.9,1,1, -8.255, 10473.639, 388.710, 52779.121 24/11/20,19:39:51,14,09,1, 11.9,1,1, -8.255, 10473.609, 388.734, 52779.145 24/11/20,19:39:51,15,09,1, 11.9,1,1, -8.255, 10473.587, 388.701, 52779.037 24/11/20,19:39:51,16,09,1, 11.9,1,1, -8.255, 10473.599, 388.724, 52779.046 24/11/20,19:39:51,17,09,1, 11.9,1,1, -8.255, 10473.571, 388.722, 52778.958 24/11/20,19:39:51,18,09,1, 11.9,1,1, -8.255, 10473.543, 388.730, 52779.077 24/11/20,19:39:51,19,09,1, 11.9,1,1, -8.255, 10473.502, 388.746, 52779.009 24/11/20,19:39:52,00,09,1, 12.0,1,1, -8.258, 10473.496, 388.746, 52779.009 24/11/20,19:39:52,01,09,1, 12.0,1,1, -8.258, 10473.492, 388.742, 52778.942 24/11/20,19:39:52,02,09,1, 12.0,1,1, -8.258, 10473.453, 388.748, 52779.040 24/11/20,19:39:52,03,09,1, 12.0,1,1, -8.258, 10473.455, 388.746, 52778.908 24/11/20,19:39:52,04,09,1, 12.0,1,1, -8.258, 10473.417, 388.758, 52778.893 24/11/20,19:39:52,05,09,1, 12.0,1,1, -8.258, 10473.381, 388.739, 52778.832 24/11/20,19:39:52,06,09,1, 12.0,1,1, -8.258, 10473.379, 388.753, 52778.927 24/11/20,19:39:52,07,09,1, 12.0,1,1, -8.258, 10473.360, 388.722, 52778.764 24/11/20,19:39:52,08,09,1, 12.0,1,1, -8.258, 10473.363, 388.747, 52778.804 24/11/20,19:39:52,09,09,1, 12.0,1,1, -8.258, 10473.331, 388.771, 52778.817 24/11/20,19:39:52,10,09,1, 12.0,1,1, -8.258, 10473.311, 388.763, 52778.758 24/11/20,19:39:52,11,09,1, 12.0,1,1, -8.258, 10473.274, 388.768, 52778.763 24/11/20,19:39:52,12,09,1, 12.0,1,1, -8.258, 10473.248, 388.763, 52778.701 24/11/20,19:39:52,13,09,1, 12.0,1,1, -8.258, 10473.244, 388.764, 52778.715 24/11/20,19:39:52,14,09,1, 12.0,1,1, -8.258, 10473.204, 388.735, 52778.722 24/11/20,19:39:52,15,09,1, 12.0,1,1, -8.258, 10473.202, 388.740, 52778.664 24/11/20,19:39:52,16,09,1, 12.0,1,1, -8.258, 10473.163, 388.754, 52778.593 24/11/20,19:39:52,17,09,1, 12.0,1,1, -8.258, 10473.162, 388.704, 52778.578 24/11/20,19:39:52,18,09,1, 12.0,1,1, -8.258, 10473.109, 388.756, 52778.638 24/11/20,19:39:52,19,09,1, 12.0,1,1, -8.258, 10473.120, 388.736, 52778.572 24/11/20,19:39:53,00,09,1, 11.9,1,1, -8.255, 10473.112, 388.736, 52778.572 24/11/20,19:39:53,01,09,1, 11.9,1,1, -8.255, 10473.074, 388.748, 52778.478 24/11/20,19:39:53,02,09,1, 11.9,1,1, -8.255, 10473.065, 388.763, 52778.544 24/11/20,19:39:53,03,09,1, 11.9,1,1, -8.255, 10473.052, 388.772, 52778.542 24/11/20,19:39:53,04,09,1, 11.9,1,1, -8.255, 10472.990, 388.750, 52778.491 24/11/20,19:39:53,05,09,1, 11.9,1,1, -8.255, 10472.988, 388.763, 52778.433 24/11/20,19:39:53,06,09,1, 11.9,1,1, -8.255, 10472.971, 388.736, 52778.448 24/11/20,19:39:53,07,09,1, 11.9,1,1, -8.255, 10472.963, 388.748, 52778.418 24/11/20,19:39:53,08,09,1, 11.9,1,1, -8.255, 10472.926, 388.744, 52778.369 24/11/20,19:39:53,09,09,1, 11.9,1,1, -8.255, 10472.928, 388.734, 52778.288 24/11/20,19:39:53,10,09,1, 11.9,1,1, -8.255, 10472.889, 388.778, 52778.381 24/11/20,19:39:53,11,09,1, 11.9,1,1, -8.255, 10472.851, 388.744, 52778.318 24/11/20,19:39:53,12,09,1, 11.9,1,1, -8.255, 10472.829, 388.747, 52778.300 24/11/20,19:39:53,13,09,1, 11.9,1,1, -8.255, 10472.817, 388.764, 52778.240 24/11/20,19:39:53,14,09,1, 11.9,1,1, -8.255, 10472.818, 388.755, 52778.232 24/11/20,19:39:53,15,09,1, 11.9,1,1, -8.255, 10472.812, 388.764, 52778.291 24/11/20,19:39:53,16,09,1, 11.9,1,1, -8.255, 10472.745, 388.757, 52778.221 24/11/20,19:39:53,17,09,1, 11.9,1,1, -8.255, 10472.742, 388.755, 52778.176 24/11/20,19:39:53,18,09,1, 11.9,1,1, -8.255, 10472.728, 388.716, 52778.131 24/11/20,19:39:53,19,09,1, 11.9,1,1, -8.255, 10472.676, 388.736, 52778.164 24/11/20,19:39:54,00,08,1, 11.9,1,1, -8.257, 10472.670, 388.736, 52778.164 24/11/20,19:39:54,01,08,1, 11.9,1,1, -8.257, 10472.638, 388.720, 52778.106 24/11/20,19:39:54,02,08,1, 11.9,1,1, -8.257, 10472.633, 388.763, 52778.144 24/11/20,19:39:54,03,08,1, 11.9,1,1, -8.257, 10472.613, 388.750, 52778.113 24/11/20,19:39:54,04,08,1, 11.9,1,1, -8.257, 10472.589, 388.771, 52778.094 24/11/20,19:39:54,05,08,1, 11.9,1,1, -8.257, 10472.538, 388.770, 52778.021 24/11/20,19:39:54,06,08,1, 11.9,1,1, -8.257, 10472.533, 388.755, 52777.990 24/11/20,19:39:54,07,08,1, 11.9,1,1, -8.257, 10472.527, 388.762, 52777.967 24/11/20,19:39:54,08,08,1, 11.9,1,1, -8.257, 10472.490, 388.768, 52777.948 24/11/20,19:39:54,09,08,1, 11.9,1,1, -8.257, 10472.493, 388.759, 52777.970 24/11/20,19:39:54,10,08,1, 11.9,1,1, -8.257, 10472.444, 388.757, 52777.857 24/11/20,19:39:54,11,08,1, 11.9,1,1, -8.257, 10472.451, 388.761, 52777.913 24/11/20,19:39:54,12,08,1, 11.9,1,1, -8.257, 10472.386, 388.752, 52777.834 24/11/20,19:39:54,13,08,1, 11.9,1,1, -8.257, 10472.421, 388.745, 52777.793 24/11/20,19:39:54,14,08,1, 11.9,1,1, -8.257, 10472.395, 388.793, 52777.825 24/11/20,19:39:54,15,08,1, 11.9,1,1, -8.257, 10472.365, 388.751, 52777.748 24/11/20,19:39:54,16,08,1, 11.9,1,1, -8.257, 10472.386, 388.792, 52777.804 24/11/20,19:39:54,17,08,1, 11.9,1,1, -8.257, 10472.327, 388.766, 52777.731 24/11/20,19:39:54,18,08,1, 11.9,1,1, -8.257, 10472.353, 388.750, 52777.694 24/11/20,19:39:54,19,08,1, 11.9,1,1, -8.257, 10472.289, 388.766, 52777.710 24/11/20,19:39:55,00,09,1, 11.9,1,1, -8.255, 10472.286, 388.766, 52777.710 24/11/20,19:39:55,01,09,1, 11.9,1,1, -8.255, 10472.246, 388.746, 52777.652 24/11/20,19:39:55,02,09,1, 11.9,1,1, -8.255, 10472.234, 388.730, 52777.581 24/11/20,19:39:55,03,09,1, 11.9,1,1, -8.255, 10472.200, 388.718, 52777.652 24/11/20,19:39:55,04,09,1, 11.9,1,1, -8.255, 10472.173, 388.744, 52777.652 24/11/20,19:39:55,05,09,1, 11.9,1,1, -8.255, 10472.188, 388.754, 52777.583 24/11/20,19:39:55,06,09,1, 11.9,1,1, -8.255, 10472.159, 388.772, 52777.561 24/11/20,19:39:55,07,09,1, 11.9,1,1, -8.255, 10472.118, 388.734, 52777.501 24/11/20,19:39:55,08,09,1, 11.9,1,1, -8.255, 10472.105, 388.767, 52777.530 24/11/20,19:39:55,09,09,1, 11.9,1,1, -8.255, 10472.099, 388.756, 52777.446 24/11/20,19:39:55,10,09,1, 11.9,1,1, -8.255, 10472.036, 388.754, 52777.480 24/11/20,19:39:55,11,09,1, 11.9,1,1, -8.255, 10472.044, 388.756, 52777.434 24/11/20,19:39:55,12,09,1, 11.9,1,1, -8.255, 10472.013, 388.702, 52777.378 24/11/20,19:39:55,13,09,1, 11.9,1,1, -8.255, 10472.002, 388.719, 52777.392 24/11/20,19:39:55,14,09,1, 11.9,1,1, -8.255, 10471.966, 388.705, 52777.295 24/11/20,19:39:55,15,09,1, 11.9,1,1, -8.255, 10471.960, 388.734, 52777.405 24/11/20,19:39:55,16,09,1, 11.9,1,1, -8.255, 10471.930, 388.724, 52777.333 24/11/20,19:39:55,17,09,1, 11.9,1,1, -8.255, 10471.922, 388.711, 52777.275 24/11/20,19:39:55,18,09,1, 11.9,1,1, -8.255, 10471.905, 388.735, 52777.357 24/11/20,19:39:55,19,09,1, 11.9,1,1, -8.255, 10471.848, 388.731, 52777.263 24/11/20,19:39:56,00,09,1, 11.9,1,1, -8.260, 10471.843, 388.731, 52777.263 24/11/20,19:39:56,01,09,1, 11.9,1,1, -8.260, 10471.797, 388.691, 52777.168 24/11/20,19:39:56,02,09,1, 11.9,1,1, -8.260, 10471.792, 388.686, 52777.156 24/11/20,19:39:56,03,09,1, 11.9,1,1, -8.260, 10471.773, 388.701, 52777.134 24/11/20,19:39:56,04,09,1, 11.9,1,1, -8.260, 10471.750, 388.665, 52776.925 24/11/20,19:39:56,05,09,1, 11.9,1,1, -8.260, 10471.724, 388.691, 52777.155 24/11/20,19:39:56,06,09,1, 11.9,1,1, -8.260, 10471.692, 388.665, 52777.111 24/11/20,19:39:56,07,09,1, 11.9,1,1, -8.260, 10471.698, 388.685, 52777.160 24/11/20,19:39:56,08,09,1, 11.9,1,1, -8.260, 10471.677, 388.718, 52777.063 24/11/20,19:39:56,09,09,1, 11.9,1,1, -8.260, 10471.657, 388.684, 52777.030 24/11/20,19:39:56,10,09,1, 11.9,1,1, -8.260, 10471.624, 388.712, 52777.047 24/11/20,19:39:56,11,09,1, 11.9,1,1, -8.260, 10471.606, 388.677, 52777.005 24/11/20,19:39:56,12,09,1, 11.9,1,1, -8.260, 10471.573, 388.673, 52777.024 24/11/20,19:39:56,13,09,1, 11.9,1,1, -8.260, 10471.545, 388.645, 52776.942 24/11/20,19:39:56,14,09,1, 11.9,1,1, -8.260, 10471.519, 388.655, 52776.992 24/11/20,19:39:56,15,09,1, 11.9,1,1, -8.260, 10471.507, 388.650, 52776.878 24/11/20,19:39:56,16,09,1, 11.9,1,1, -8.260, 10471.464, 388.612, 52776.945 24/11/20,19:39:56,17,09,1, 11.9,1,1, -8.260, 10471.502, 388.645, 52776.891 24/11/20,19:39:56,18,09,1, 11.9,1,1, -8.260, 10471.445, 388.623, 52776.839 24/11/20,19:39:56,19,09,1, 11.9,1,1, -8.260, 10471.446, 388.629, 52776.798 24/11/20,19:39:57,00,10,1, 12.0,1,1, -8.257, 10471.443, 388.629, 52776.798 24/11/20,19:39:57,01,10,1, 12.0,1,1, -8.257, 10471.395, 388.636, 52776.806 24/11/20,19:39:57,02,10,1, 12.0,1,1, -8.257, 10471.403, 388.659, 52776.902 24/11/20,19:39:57,03,10,1, 12.0,1,1, -8.257, 10471.372, 388.677, 52776.914 24/11/20,19:39:57,04,10,1, 12.0,1,1, -8.257, 10471.351, 388.659, 52776.947 24/11/20,19:39:57,05,10,1, 12.0,1,1, -8.257, 10471.326, 388.654, 52776.936 24/11/20,19:39:57,06,10,1, 12.0,1,1, -8.257, 10471.295, 388.660, 52776.921 24/11/20,19:39:57,07,10,1, 12.0,1,1, -8.257, 10471.255, 388.636, 52776.927 24/11/20,19:39:57,08,10,1, 12.0,1,1, -8.257, 10471.254, 388.648, 52776.827 24/11/20,19:39:57,09,10,1, 12.0,1,1, -8.257, 10471.269, 388.624, 52776.783 24/11/20,19:39:57,10,10,1, 12.0,1,1, -8.257, 10471.229, 388.625, 52776.763 24/11/20,19:39:57,11,10,1, 12.0,1,1, -8.257, 10471.199, 388.640, 52776.815 24/11/20,19:39:57,12,10,1, 12.0,1,1, -8.257, 10471.172, 388.610, 52776.755 24/11/20,19:39:57,13,10,1, 12.0,1,1, -8.257, 10471.154, 388.624, 52776.729 24/11/20,19:39:57,14,10,1, 12.0,1,1, -8.257, 10471.128, 388.607, 52776.721 24/11/20,19:39:57,15,10,1, 12.0,1,1, -8.257, 10471.109, 388.608, 52776.651 24/11/20,19:39:57,16,10,1, 12.0,1,1, -8.257, 10471.090, 388.606, 52776.684 24/11/20,19:39:57,17,10,1, 12.0,1,1, -8.257, 10471.039, 388.606, 52776.753 24/11/20,19:39:57,18,10,1, 12.0,1,1, -8.257, 10471.071, 388.582, 52776.599 24/11/20,19:39:57,19,10,1, 12.0,1,1, -8.257, 10471.030, 388.595, 52776.600 24/11/20,19:39:58,00,09,1, 11.9,1,1, -8.258, 10471.026, 388.595, 52776.600 24/11/20,19:39:58,01,09,1, 11.9,1,1, -8.258, 10470.986, 388.564, 52776.535 24/11/20,19:39:58,02,09,1, 11.9,1,1, -8.258, 10470.965, 388.563, 52776.468 24/11/20,19:39:58,03,09,1, 11.9,1,1, -8.258, 10470.938, 388.550, 52776.462 24/11/20,19:39:58,04,09,1, 11.9,1,1, -8.258, 10470.951, 388.553, 52776.441 24/11/20,19:39:58,05,09,1, 11.9,1,1, -8.258, 10470.894, 388.548, 52776.408 24/11/20,19:39:58,06,09,1, 11.9,1,1, -8.258, 10470.882, 388.548, 52776.467 24/11/20,19:39:58,07,09,1, 11.9,1,1, -8.258, 10470.851, 388.526, 52776.421 24/11/20,19:39:58,08,09,1, 11.9,1,1, -8.258, 10470.802, 388.504, 52776.379 24/11/20,19:39:58,09,09,1, 11.9,1,1, -8.258, 10470.810, 388.519, 52776.357 24/11/20,19:39:58,10,09,1, 11.9,1,1, -8.258, 10470.799, 388.531, 52776.318 24/11/20,19:39:58,11,09,1, 11.9,1,1, -8.258, 10470.740, 388.501, 52776.280 24/11/20,19:39:58,12,09,1, 11.9,1,1, -8.258, 10470.714, 388.502, 52776.259 24/11/20,19:39:58,13,09,1, 11.9,1,1, -8.258, 10470.683, 388.513, 52776.321 24/11/20,19:39:58,14,09,1, 11.9,1,1, -8.258, 10470.671, 388.501, 52776.303 24/11/20,19:39:58,15,09,1, 11.9,1,1, -8.258, 10470.651, 388.468, 52776.226 24/11/20,19:39:58,16,09,1, 11.9,1,1, -8.258, 10470.612, 388.501, 52776.218 24/11/20,19:39:58,17,09,1, 11.9,1,1, -8.258, 10470.586, 388.460, 52776.156 24/11/20,19:39:58,18,09,1, 11.9,1,1, -8.258, 10470.567, 388.477, 52776.153 24/11/20,19:39:58,19,09,1, 11.9,1,1, -8.258, 10470.558, 388.463, 52776.171 24/11/20,19:39:59,00,10,1, 12.0,1,1, -8.255, 10470.550, 388.463, 52776.171 24/11/20,19:39:59,01,10,1, 12.0,1,1, -8.255, 10470.528, 388.471, 52776.142 24/11/20,19:39:59,02,10,1, 12.0,1,1, -8.255, 10470.476, 388.438, 52776.091 24/11/20,19:39:59,03,10,1, 12.0,1,1, -8.255, 10470.463, 388.455, 52776.054 24/11/20,19:39:59,04,10,1, 12.0,1,1, -8.255, 10470.455, 388.415, 52776.102 24/11/20,19:39:59,05,10,1, 12.0,1,1, -8.255, 10470.402, 388.409, 52776.078 24/11/20,19:39:59,06,10,1, 12.0,1,1, -8.255, 10470.392, 388.422, 52775.977 24/11/20,19:39:59,07,10,1, 12.0,1,1, -8.255, 10470.348, 388.408, 52776.023 24/11/20,19:39:59,08,10,1, 12.0,1,1, -8.255, 10470.335, 388.383, 52775.924 24/11/20,19:39:59,09,10,1, 12.0,1,1, -8.255, 10470.309, 388.378, 52775.924 24/11/20,19:39:59,10,10,1, 12.0,1,1, -8.255, 10470.274, 388.388, 52775.934 24/11/20,19:39:59,11,10,1, 12.0,1,1, -8.255, 10470.269, 388.357, 52775.910 24/11/20,19:39:59,12,10,1, 12.0,1,1, -8.255, 10470.251, 388.353, 52775.860 24/11/20,19:39:59,13,10,1, 12.0,1,1, -8.255, 10470.204, 388.333, 52775.858 24/11/20,19:39:59,14,10,1, 12.0,1,1, -8.255, 10470.202, 388.345, 52775.825 24/11/20,19:39:59,15,10,1, 12.0,1,1, -8.255, 10470.187, 388.330, 52775.811 24/11/20,19:39:59,16,10,1, 12.0,1,1, -8.255, 10470.145, 388.316, 52775.771 24/11/20,19:39:59,17,10,1, 12.0,1,1, -8.255, 10470.114, 388.316, 52775.757 24/11/20,19:39:59,18,10,1, 12.0,1,1, -8.255, 10470.108, 388.298, 52775.756 24/11/20,19:39:59,19,10,1, 12.0,1,1, -8.255, 10470.048, 388.302, 52775.696 24/11/20,19:40:00,00,10,1, 11.8,1,1, -8.258, 10470.041, 388.302, 52775.696 24/11/20,19:40:00,01,10,1, 11.8,1,1, -8.258, 10470.028, 388.282, 52775.707 24/11/20,19:40:00,02,10,1, 11.8,1,1, -8.258, 10470.013, 388.222, 52775.520 24/11/20,19:40:00,03,10,1, 11.8,1,1, -8.258, 10469.953, 388.209, 52775.415 24/11/20,19:40:00,04,10,1, 11.8,1,1, -8.258, 10469.941, 388.241, 52775.439 24/11/20,19:40:00,05,10,1, 11.8,1,1, -8.258, 10469.911, 388.218, 52775.428 24/11/20,19:40:00,06,10,1, 11.8,1,1, -8.258, 10469.922, 388.229, 52775.362 24/11/20,19:40:00,07,10,1, 11.8,1,1, -8.258, 10469.866, 388.206, 52775.354 24/11/20,19:40:00,08,10,1, 11.8,1,1, -8.258, 10469.824, 388.193, 52775.325 24/11/20,19:40:00,09,10,1, 11.8,1,1, -8.258, 10469.797, 388.194, 52775.257 24/11/20,19:40:00,10,10,1, 11.8,1,1, -8.258, 10469.805, 388.166, 52775.224 24/11/20,19:40:00,11,10,1, 11.8,1,1, -8.258, 10469.747, 388.180, 52775.256 24/11/20,19:40:00,12,10,1, 11.8,1,1, -8.258, 10469.715, 388.145, 52775.180 24/11/20,19:40:00,13,10,1, 11.8,1,1, -8.258, 10469.680, 388.157, 52775.217 24/11/20,19:40:00,14,10,1, 11.8,1,1, -8.258, 10469.669, 388.133, 52775.224 24/11/20,19:40:00,15,10,1, 11.8,1,1, -8.258, 10469.636, 388.153, 52775.195 24/11/20,19:40:00,16,10,1, 11.8,1,1, -8.258, 10469.610, 388.181, 52775.182 24/11/20,19:40:00,17,10,1, 11.8,1,1, -8.258, 10469.577, 388.162, 52775.106 24/11/20,19:40:00,18,10,1, 11.8,1,1, -8.258, 10469.573, 388.168, 52775.204 24/11/20,19:40:00,19,10,1, 11.8,1,1, -8.258, 10469.528, 388.153, 52775.066 24/11/20,19:40:01,00,09,1, 11.9,1,1, -8.258, 10469.524, 388.153, 52775.066 24/11/20,19:40:01,01,09,1, 11.9,1,1, -8.258, 10469.456, 388.111, 52775.057 24/11/20,19:40:01,02,09,1, 11.9,1,1, -8.258, 10469.443, 388.114, 52774.966 24/11/20,19:40:01,03,09,1, 11.9,1,1, -8.258, 10469.426, 388.136, 52774.993 24/11/20,19:40:01,04,09,1, 11.9,1,1, -8.258, 10469.374, 388.085, 52774.969 24/11/20,19:40:01,05,09,1, 11.9,1,1, -8.258, 10469.345, 388.108, 52774.973 24/11/20,19:40:01,06,09,1, 11.9,1,1, -8.258, 10469.297, 388.097, 52774.917 24/11/20,19:40:01,07,09,1, 11.9,1,1, -8.258, 10469.306, 388.089, 52774.896 24/11/20,19:40:01,08,09,1, 11.9,1,1, -8.258, 10469.273, 388.142, 52774.909 24/11/20,19:40:01,09,09,1, 11.9,1,1, -8.258, 10469.257, 388.105, 52774.817 24/11/20,19:40:01,10,09,1, 11.9,1,1, -8.258, 10469.219, 388.122, 52774.905 24/11/20,19:40:01,11,09,1, 11.9,1,1, -8.258, 10469.173, 388.061, 52774.839 24/11/20,19:40:01,12,09,1, 11.9,1,1, -8.258, 10469.167, 388.090, 52774.880 24/11/20,19:40:01,13,09,1, 11.9,1,1, -8.258, 10469.113, 388.095, 52774.803 24/11/20,19:40:01,14,09,1, 11.9,1,1, -8.258, 10469.083, 388.059, 52774.771 24/11/20,19:40:01,15,09,1, 11.9,1,1, -8.258, 10469.072, 388.095, 52774.823 24/11/20,19:40:01,16,09,1, 11.9,1,1, -8.258, 10469.033, 388.061, 52774.778 24/11/20,19:40:01,17,09,1, 11.9,1,1, -8.258, 10469.012, 388.077, 52774.769 24/11/20,19:40:01,18,09,1, 11.9,1,1, -8.258, 10468.987, 388.090, 52774.733 24/11/20,19:40:01,19,09,1, 11.9,1,1, -8.258, 10468.958, 388.078, 52774.679 24/11/20,19:40:02,00,09,1, 11.9,1,1, -8.259, 10468.956, 388.078, 52774.679 24/11/20,19:40:02,01,09,1, 11.9,1,1, -8.259, 10468.912, 388.063, 52774.604 24/11/20,19:40:02,02,09,1, 11.9,1,1, -8.259, 10468.878, 388.096, 52774.631 24/11/20,19:40:02,03,09,1, 11.9,1,1, -8.259, 10468.805, 388.058, 52774.649 24/11/20,19:40:02,04,09,1, 11.9,1,1, -8.259, 10468.808, 388.045, 52774.568 24/11/20,19:40:02,05,09,1, 11.9,1,1, -8.259, 10468.771, 388.043, 52774.525 24/11/20,19:40:02,06,09,1, 11.9,1,1, -8.259, 10468.736, 388.035, 52774.591 24/11/20,19:40:02,07,09,1, 11.9,1,1, -8.259, 10468.738, 388.050, 52774.540 24/11/20,19:40:02,08,09,1, 11.9,1,1, -8.259, 10468.696, 388.035, 52774.427 24/11/20,19:40:02,09,09,1, 11.9,1,1, -8.259, 10468.659, 388.053, 52774.427 24/11/20,19:40:02,10,09,1, 11.9,1,1, -8.259, 10468.645, 388.073, 52774.492 24/11/20,19:40:02,11,09,1, 11.9,1,1, -8.259, 10468.629, 388.058, 52774.489 24/11/20,19:40:02,12,09,1, 11.9,1,1, -8.259, 10468.606, 388.065, 52774.422 24/11/20,19:40:02,13,09,1, 11.9,1,1, -8.259, 10468.576, 388.009, 52774.369 24/11/20,19:40:02,14,09,1, 11.9,1,1, -8.259, 10468.548, 388.046, 52774.403 24/11/20,19:40:02,15,09,1, 11.9,1,1, -8.259, 10468.524, 388.047, 52774.343 24/11/20,19:40:02,16,09,1, 11.9,1,1, -8.259, 10468.482, 388.014, 52774.324 24/11/20,19:40:02,17,09,1, 11.9,1,1, -8.259, 10468.454, 388.021, 52774.353 24/11/20,19:40:02,18,09,1, 11.9,1,1, -8.259, 10468.413, 387.991, 52774.265 24/11/20,19:40:02,19,09,1, 11.9,1,1, -8.259, 10468.404, 388.027, 52774.283 24/11/20,19:40:03,00,10,1, 11.9,1,1, -8.259, 10468.397, 388.027, 52774.283 24/11/20,19:40:03,01,10,1, 11.9,1,1, -8.259, 10468.357, 388.011, 52774.290 24/11/20,19:40:03,02,10,1, 11.9,1,1, -8.259, 10468.336, 388.000, 52774.154 24/11/20,19:40:03,03,10,1, 11.9,1,1, -8.259, 10468.296, 388.022, 52774.177 24/11/20,19:40:03,04,10,1, 11.9,1,1, -8.259, 10468.260, 388.039, 52774.146 24/11/20,19:40:03,05,10,1, 11.9,1,1, -8.259, 10468.207, 388.031, 52774.222 24/11/20,19:40:03,06,10,1, 11.9,1,1, -8.259, 10468.218, 388.021, 52774.162 24/11/20,19:40:03,07,10,1, 11.9,1,1, -8.259, 10468.177, 388.011, 52774.132 24/11/20,19:40:03,08,10,1, 11.9,1,1, -8.259, 10468.169, 387.982, 52774.084 24/11/20,19:40:03,09,10,1, 11.9,1,1, -8.259, 10468.123, 387.996, 52774.064 24/11/20,19:40:03,10,10,1, 11.9,1,1, -8.259, 10468.102, 387.972, 52773.996 24/11/20,19:40:03,11,10,1, 11.9,1,1, -8.259, 10468.072, 388.008, 52774.070 24/11/20,19:40:03,12,10,1, 11.9,1,1, -8.259, 10468.054, 387.978, 52773.959 24/11/20,19:40:03,13,10,1, 11.9,1,1, -8.259, 10468.047, 387.982, 52773.967 24/11/20,19:40:03,14,10,1, 11.9,1,1, -8.259, 10467.968, 387.980, 52773.930 24/11/20,19:40:03,15,10,1, 11.9,1,1, -8.259, 10468.007, 387.971, 52773.896 24/11/20,19:40:03,16,10,1, 11.9,1,1, -8.259, 10467.972, 387.988, 52773.879 24/11/20,19:40:03,17,10,1, 11.9,1,1, -8.259, 10467.914, 387.974, 52773.897 24/11/20,19:40:03,18,10,1, 11.9,1,1, -8.259, 10467.911, 387.948, 52773.880 24/11/20,19:40:03,19,10,1, 11.9,1,1, -8.259, 10467.879, 387.940, 52773.855 24/11/20,19:40:04,00,10,1, 11.9,1,1, -8.259, 10467.871, 387.940, 52773.855 24/11/20,19:40:04,01,10,1, 11.9,1,1, -8.259, 10467.824, 387.936, 52773.828 24/11/20,19:40:04,02,10,1, 11.9,1,1, -8.259, 10467.804, 387.917, 52773.794 24/11/20,19:40:04,03,10,1, 11.9,1,1, -8.259, 10467.783, 387.907, 52773.819 24/11/20,19:40:04,04,10,1, 11.9,1,1, -8.259, 10467.747, 387.892, 52773.753 24/11/20,19:40:04,05,10,1, 11.9,1,1, -8.259, 10467.706, 387.901, 52773.731 24/11/20,19:40:04,06,10,1, 11.9,1,1, -8.259, 10467.706, 387.925, 52773.703 24/11/20,19:40:04,07,10,1, 11.9,1,1, -8.259, 10467.670, 387.889, 52773.733 24/11/20,19:40:04,08,10,1, 11.9,1,1, -8.259, 10467.639, 387.941, 52773.640 24/11/20,19:40:04,09,10,1, 11.9,1,1, -8.259, 10467.588, 387.910, 52773.616 24/11/20,19:40:04,10,10,1, 11.9,1,1, -8.259, 10467.596, 387.885, 52773.671 24/11/20,19:40:04,11,10,1, 11.9,1,1, -8.259, 10467.557, 387.907, 52773.597 24/11/20,19:40:04,12,10,1, 11.9,1,1, -8.259, 10467.526, 387.840, 52773.529 24/11/20,19:40:04,13,10,1, 11.9,1,1, -8.259, 10467.503, 387.877, 52773.552 24/11/20,19:40:04,14,10,1, 11.9,1,1, -8.259, 10467.481, 387.845, 52773.528 24/11/20,19:40:04,15,10,1, 11.9,1,1, -8.259, 10467.450, 387.856, 52773.520 24/11/20,19:40:04,16,10,1, 11.9,1,1, -8.259, 10467.432, 387.857, 52773.521 24/11/20,19:40:04,17,10,1, 11.9,1,1, -8.259, 10467.399, 387.847, 52773.535 24/11/20,19:40:04,18,10,1, 11.9,1,1, -8.259, 10467.399, 387.860, 52773.445 24/11/20,19:40:04,19,10,1, 11.9,1,1, -8.259, 10467.362, 387.835, 52773.482 24/11/20,19:40:05,00,10,1, 11.9,1,1, -8.257, 10467.362, 387.835, 52773.482 24/11/20,19:40:05,01,10,1, 11.9,1,1, -8.257, 10467.308, 387.849, 52773.461 24/11/20,19:40:05,02,10,1, 11.9,1,1, -8.257, 10467.303, 387.860, 52773.411 24/11/20,19:40:05,03,10,1, 11.9,1,1, -8.257, 10467.280, 387.837, 52773.391 24/11/20,19:40:05,04,10,1, 11.9,1,1, -8.257, 10467.253, 387.767, 52773.374 24/11/20,19:40:05,05,10,1, 11.9,1,1, -8.257, 10467.209, 387.798, 52773.316 24/11/20,19:40:05,06,10,1, 11.9,1,1, -8.257, 10467.199, 387.753, 52773.317 24/11/20,19:40:05,07,10,1, 11.9,1,1, -8.257, 10467.168, 387.769, 52773.315 24/11/20,19:40:05,08,10,1, 11.9,1,1, -8.257, 10467.148, 387.782, 52773.282 24/11/20,19:40:05,09,10,1, 11.9,1,1, -8.257, 10467.143, 387.768, 52773.201 24/11/20,19:40:05,10,10,1, 11.9,1,1, -8.257, 10467.116, 387.801, 52773.216 24/11/20,19:40:05,11,10,1, 11.9,1,1, -8.257, 10467.085, 387.762, 52773.174 24/11/20,19:40:05,12,10,1, 11.9,1,1, -8.257, 10467.083, 387.753, 52773.226 24/11/20,19:40:05,13,10,1, 11.9,1,1, -8.257, 10467.053, 387.768, 52773.153 24/11/20,19:40:05,14,10,1, 11.9,1,1, -8.257, 10467.035, 387.748, 52773.168 24/11/20,19:40:05,15,10,1, 11.9,1,1, -8.257, 10467.025, 387.748, 52773.168 24/11/20,19:40:05,16,10,1, 11.9,1,1, -8.257, 10466.971, 387.719, 52773.095 24/11/20,19:40:05,17,10,1, 11.9,1,1, -8.257, 10466.964, 387.716, 52773.038 24/11/20,19:40:05,18,10,1, 11.9,1,1, -8.257, 10466.939, 387.728, 52773.043 24/11/20,19:40:05,19,10,1, 11.9,1,1, -8.257, 10466.912, 387.676, 52773.038 24/11/20,19:40:06,00,10,1, 11.9,1,1, -8.261, 10466.912, 387.676, 52773.038 24/11/20,19:40:06,01,10,1, 11.9,1,1, -8.261, 10466.895, 387.702, 52773.023 24/11/20,19:40:06,02,10,1, 11.9,1,1, -8.261, 10466.883, 387.692, 52772.990 24/11/20,19:40:06,03,10,1, 11.9,1,1, -8.261, 10466.840, 387.688, 52772.932 24/11/20,19:40:06,04,10,1, 11.9,1,1, -8.261, 10466.843, 387.696, 52772.924 24/11/20,19:40:06,05,10,1, 11.9,1,1, -8.261, 10466.787, 387.710, 52772.942 24/11/20,19:40:06,06,10,1, 11.9,1,1, -8.261, 10466.742, 387.674, 52772.905 24/11/20,19:40:06,07,10,1, 11.9,1,1, -8.261, 10466.774, 387.685, 52772.962 24/11/20,19:40:06,08,10,1, 11.9,1,1, -8.261, 10466.706, 387.661, 52772.857 24/11/20,19:40:06,09,10,1, 11.9,1,1, -8.261, 10466.713, 387.646, 52772.798 24/11/20,19:40:06,10,10,1, 11.9,1,1, -8.261, 10466.688, 387.648, 52772.754 24/11/20,19:40:06,11,10,1, 11.9,1,1, -8.261, 10466.661, 387.621, 52772.750 24/11/20,19:40:06,12,10,1, 11.9,1,1, -8.261, 10466.666, 387.613, 52772.810 24/11/20,19:40:06,13,10,1, 11.9,1,1, -8.261, 10466.634, 387.615, 52772.832 24/11/20,19:40:06,14,10,1, 11.9,1,1, -8.261, 10466.613, 387.623, 52772.779 24/11/20,19:40:06,15,10,1, 11.9,1,1, -8.261, 10466.593, 387.615, 52772.759 24/11/20,19:40:06,16,10,1, 11.9,1,1, -8.261, 10466.561, 387.605, 52772.722 24/11/20,19:40:06,17,10,1, 11.9,1,1, -8.261, 10466.544, 387.603, 52772.668 24/11/20,19:40:06,18,10,1, 11.9,1,1, -8.261, 10466.517, 387.586, 52772.608 24/11/20,19:40:06,19,10,1, 11.9,1,1, -8.261, 10466.504, 387.584, 52772.577 24/11/20,19:40:07,00,11,1, 11.8,1,1, -8.259, 10466.503, 387.584, 52772.577 24/11/20,19:40:07,01,11,1, 11.8,1,1, -8.259, 10466.477, 387.526, 52772.629 24/11/20,19:40:07,02,11,1, 11.8,1,1, -8.259, 10466.436, 387.521, 52772.608 24/11/20,19:40:07,03,11,1, 11.8,1,1, -8.259, 10466.453, 387.511, 52772.594 24/11/20,19:40:07,04,11,1, 11.8,1,1, -8.259, 10466.396, 387.537, 52772.551 24/11/20,19:40:07,05,11,1, 11.8,1,1, -8.259, 10466.375, 387.507, 52772.494 24/11/20,19:40:07,06,11,1, 11.8,1,1, -8.259, 10466.357, 387.528, 52772.570 24/11/20,19:40:07,07,11,1, 11.8,1,1, -8.259, 10466.341, 387.505, 52772.458 24/11/20,19:40:07,08,11,1, 11.8,1,1, -8.259, 10466.327, 387.478, 52772.400 24/11/20,19:40:07,09,11,1, 11.8,1,1, -8.259, 10466.305, 387.501, 52772.428 24/11/20,19:40:07,10,11,1, 11.8,1,1, -8.259, 10466.263, 387.462, 52772.403 24/11/20,19:40:07,11,11,1, 11.8,1,1, -8.259, 10466.275, 387.474, 52772.386 24/11/20,19:40:07,12,11,1, 11.8,1,1, -8.259, 10466.224, 387.432, 52772.323 24/11/20,19:40:07,13,11,1, 11.8,1,1, -8.259, 10466.212, 387.409, 52772.282 24/11/20,19:40:07,14,11,1, 11.8,1,1, -8.259, 10466.192, 387.406, 52772.304 24/11/20,19:40:07,15,11,1, 11.8,1,1, -8.259, 10466.144, 387.384, 52772.301 24/11/20,19:40:07,16,11,1, 11.8,1,1, -8.259, 10466.144, 387.398, 52772.264 24/11/20,19:40:07,17,11,1, 11.8,1,1, -8.259, 10466.139, 387.384, 52772.208 24/11/20,19:40:07,18,11,1, 11.8,1,1, -8.259, 10466.107, 387.399, 52772.204 24/11/20,19:40:07,19,11,1, 11.8,1,1, -8.259, 10466.075, 387.387, 52772.258 24/11/20,19:40:08,00,11,1, 11.9,1,1, -8.263, 10466.069, 387.387, 52772.258 24/11/20,19:40:08,01,11,1, 11.9,1,1, -8.263, 10466.051, 387.369, 52772.174 24/11/20,19:40:08,02,11,1, 11.9,1,1, -8.263, 10466.004, 387.337, 52772.152 24/11/20,19:40:08,03,11,1, 11.9,1,1, -8.263, 10466.008, 387.324, 52772.139 24/11/20,19:40:08,04,11,1, 11.9,1,1, -8.263, 10465.969, 387.301, 52772.063 24/11/20,19:40:08,05,11,1, 11.9,1,1, -8.263, 10465.949, 387.291, 52772.092 24/11/20,19:40:08,06,11,1, 11.9,1,1, -8.263, 10465.934, 387.276, 52772.035 24/11/20,19:40:08,07,11,1, 11.9,1,1, -8.263, 10465.932, 387.254, 52772.011 24/11/20,19:40:08,08,11,1, 11.9,1,1, -8.263, 10465.886, 387.257, 52772.014 24/11/20,19:40:08,09,11,1, 11.9,1,1, -8.263, 10465.863, 387.277, 52772.035 24/11/20,19:40:08,10,11,1, 11.9,1,1, -8.263, 10465.837, 387.290, 52771.943 24/11/20,19:40:08,11,11,1, 11.9,1,1, -8.263, 10465.804, 387.258, 52771.919 24/11/20,19:40:08,12,11,1, 11.9,1,1, -8.263, 10465.781, 387.256, 52771.898 24/11/20,19:40:08,13,11,1, 11.9,1,1, -8.263, 10465.773, 387.264, 52771.911 24/11/20,19:40:08,14,11,1, 11.9,1,1, -8.263, 10465.752, 387.254, 52771.864 24/11/20,19:40:08,15,11,1, 11.9,1,1, -8.263, 10465.717, 387.183, 52771.824 24/11/20,19:40:08,16,11,1, 11.9,1,1, -8.263, 10465.709, 387.209, 52771.907 24/11/20,19:40:08,17,11,1, 11.9,1,1, -8.263, 10465.665, 387.138, 52771.775 24/11/20,19:40:08,18,11,1, 11.9,1,1, -8.263, 10465.614, 387.178, 52771.815 24/11/20,19:40:08,19,11,1, 11.9,1,1, -8.263, 10465.605, 387.133, 52771.696 24/11/20,19:40:09,00,10,1, 11.9,1,1, -8.255, 10465.602, 387.133, 52771.696 24/11/20,19:40:09,01,10,1, 11.9,1,1, -8.255, 10465.540, 387.143, 52771.664 24/11/20,19:40:09,02,10,1, 11.9,1,1, -8.255, 10465.582, 387.117, 52771.656 24/11/20,19:40:09,03,10,1, 11.9,1,1, -8.255, 10465.528, 387.132, 52771.604 24/11/20,19:40:09,04,10,1, 11.9,1,1, -8.255, 10465.486, 387.119, 52771.590 24/11/20,19:40:09,05,10,1, 11.9,1,1, -8.255, 10465.472, 387.103, 52771.607 24/11/20,19:40:09,06,10,1, 11.9,1,1, -8.255, 10465.431, 387.101, 52771.666 24/11/20,19:40:09,07,10,1, 11.9,1,1, -8.255, 10465.422, 387.082, 52771.677 24/11/20,19:40:09,08,10,1, 11.9,1,1, -8.255, 10465.385, 387.064, 52771.626 24/11/20,19:40:09,09,10,1, 11.9,1,1, -8.255, 10465.357, 387.025, 52771.523 24/11/20,19:40:09,10,10,1, 11.9,1,1, -8.255, 10465.307, 387.028, 52771.481 24/11/20,19:40:09,11,10,1, 11.9,1,1, -8.255, 10465.316, 387.014, 52771.487 24/11/20,19:40:09,12,10,1, 11.9,1,1, -8.255, 10465.292, 387.010, 52771.464 24/11/20,19:40:09,13,10,1, 11.9,1,1, -8.255, 10465.261, 387.047, 52771.570 24/11/20,19:40:09,14,10,1, 11.9,1,1, -8.255, 10465.246, 387.012, 52771.480 24/11/20,19:40:09,15,10,1, 11.9,1,1, -8.255, 10465.254, 387.033, 52771.442 24/11/20,19:40:09,16,10,1, 11.9,1,1, -8.255, 10465.177, 387.007, 52771.405 24/11/20,19:40:09,17,10,1, 11.9,1,1, -8.255, 10465.158, 386.999, 52771.404 24/11/20,19:40:09,18,10,1, 11.9,1,1, -8.255, 10465.127, 386.956, 52771.288 24/11/20,19:40:09,19,10,1, 11.9,1,1, -8.255, 10465.093, 386.926, 52771.330 24/11/20,19:40:10,00,11,1, 11.9,1,1, -8.258, 10465.093, 386.926, 52771.330 24/11/20,19:40:10,01,11,1, 11.9,1,1, -8.258, 10465.044, 386.894, 52771.234 24/11/20,19:40:10,02,11,1, 11.9,1,1, -8.258, 10465.011, 386.889, 52771.255 24/11/20,19:40:10,03,11,1, 11.9,1,1, -8.258, 10464.966, 386.871, 52771.264 24/11/20,19:40:10,04,11,1, 11.9,1,1, -8.258, 10464.978, 386.858, 52771.184 24/11/20,19:40:10,05,11,1, 11.9,1,1, -8.258, 10464.946, 386.894, 52771.224 24/11/20,19:40:10,06,11,1, 11.9,1,1, -8.258, 10464.896, 386.868, 52771.247 24/11/20,19:40:10,07,11,1, 11.9,1,1, -8.258, 10464.913, 386.876, 52771.124 24/11/20,19:40:10,08,11,1, 11.9,1,1, -8.258, 10464.825, 386.874, 52771.109 24/11/20,19:40:10,09,11,1, 11.9,1,1, -8.258, 10464.811, 386.856, 52771.105 24/11/20,19:40:10,10,11,1, 11.9,1,1, -8.258, 10464.784, 386.835, 52771.080 24/11/20,19:40:10,11,11,1, 11.9,1,1, -8.258, 10464.735, 386.791, 52771.110 24/11/20,19:40:10,12,11,1, 11.9,1,1, -8.258, 10464.724, 386.813, 52771.066 24/11/20,19:40:10,13,11,1, 11.9,1,1, -8.258, 10464.682, 386.757, 52771.008 24/11/20,19:40:10,14,11,1, 11.9,1,1, -8.258, 10464.619, 386.750, 52770.988 24/11/20,19:40:10,15,11,1, 11.9,1,1, -8.258, 10464.608, 386.740, 52770.928 24/11/20,19:40:10,16,11,1, 11.9,1,1, -8.258, 10464.581, 386.719, 52770.924 24/11/20,19:40:10,17,11,1, 11.9,1,1, -8.258, 10464.545, 386.756, 52770.902 24/11/20,19:40:10,18,11,1, 11.9,1,1, -8.258, 10464.511, 386.736, 52770.893 24/11/20,19:40:10,19,11,1, 11.9,1,1, -8.258, 10464.490, 386.730, 52770.903 24/11/20,19:40:11,00,12,1, 12.0,1,1, -8.259, 10464.483, 386.730, 52770.903 24/11/20,19:40:11,01,12,1, 12.0,1,1, -8.259, 10464.422, 386.722, 52770.879 24/11/20,19:40:11,02,12,1, 12.0,1,1, -8.259, 10464.406, 386.713, 52770.857 24/11/20,19:40:11,03,12,1, 12.0,1,1, -8.259, 10464.375, 386.697, 52770.861 24/11/20,19:40:11,04,12,1, 12.0,1,1, -8.259, 10464.328, 386.658, 52770.763 24/11/20,19:40:11,05,12,1, 12.0,1,1, -8.259, 10464.326, 386.631, 52770.745 24/11/20,19:40:11,06,12,1, 12.0,1,1, -8.259, 10464.285, 386.607, 52770.701 24/11/20,19:40:11,07,12,1, 12.0,1,1, -8.259, 10464.248, 386.617, 52770.773 24/11/20,19:40:11,08,12,1, 12.0,1,1, -8.259, 10464.221, 386.592, 52770.735 24/11/20,19:40:11,09,12,1, 12.0,1,1, -8.259, 10464.196, 386.601, 52770.678 24/11/20,19:40:11,10,12,1, 12.0,1,1, -8.259, 10464.137, 386.571, 52770.654 24/11/20,19:40:11,11,12,1, 12.0,1,1, -8.259, 10464.113, 386.587, 52770.624 24/11/20,19:40:11,12,12,1, 12.0,1,1, -8.259, 10464.087, 386.595, 52770.604 24/11/20,19:40:11,13,12,1, 12.0,1,1, -8.259, 10464.082, 386.534, 52770.567 24/11/20,19:40:11,14,12,1, 12.0,1,1, -8.259, 10464.030, 386.540, 52770.600 24/11/20,19:40:11,15,12,1, 12.0,1,1, -8.259, 10463.977, 386.517, 52770.516 24/11/20,19:40:11,16,12,1, 12.0,1,1, -8.259, 10463.981, 386.476, 52770.473 24/11/20,19:40:11,17,12,1, 12.0,1,1, -8.259, 10463.957, 386.440, 52770.439 24/11/20,19:40:11,18,12,1, 12.0,1,1, -8.259, 10463.864, 386.472, 52770.413 24/11/20,19:40:11,19,12,1, 12.0,1,1, -8.259, 10463.882, 386.483, 52770.450 24/11/20,19:40:12,00,12,1, 11.9,1,1, -8.258, 10463.874, 386.483, 52770.450 24/11/20,19:40:12,01,12,1, 11.9,1,1, -8.258, 10463.848, 386.440, 52770.359 24/11/20,19:40:12,02,12,1, 11.9,1,1, -8.258, 10463.790, 386.431, 52770.384 24/11/20,19:40:12,03,12,1, 11.9,1,1, -8.258, 10463.805, 386.427, 52770.288 24/11/20,19:40:12,04,12,1, 11.9,1,1, -8.258, 10463.785, 386.420, 52770.342 24/11/20,19:40:12,05,12,1, 11.9,1,1, -8.258, 10463.708, 386.402, 52770.239 24/11/20,19:40:12,06,12,1, 11.9,1,1, -8.258, 10463.708, 386.409, 52770.301 24/11/20,19:40:12,07,12,1, 11.9,1,1, -8.258, 10463.676, 386.362, 52770.272 24/11/20,19:40:12,08,12,1, 11.9,1,1, -8.258, 10463.631, 386.315, 52770.229 24/11/20,19:40:12,09,12,1, 11.9,1,1, -8.258, 10463.621, 386.296, 52770.165 24/11/20,19:40:12,10,12,1, 11.9,1,1, -8.258, 10463.591, 386.304, 52770.164 24/11/20,19:40:12,11,12,1, 11.9,1,1, -8.258, 10463.545, 386.290, 52770.159 24/11/20,19:40:12,12,12,1, 11.9,1,1, -8.258, 10463.532, 386.268, 52770.086 24/11/20,19:40:12,13,12,1, 11.9,1,1, -8.258, 10463.491, 386.257, 52770.040 24/11/20,19:40:12,14,12,1, 11.9,1,1, -8.258, 10463.474, 386.254, 52770.076 24/11/20,19:40:12,15,12,1, 11.9,1,1, -8.258, 10463.434, 386.193, 52770.011 24/11/20,19:40:12,16,12,1, 11.9,1,1, -8.258, 10463.437, 386.234, 52770.053 24/11/20,19:40:12,17,12,1, 11.9,1,1, -8.258, 10463.396, 386.187, 52769.933 24/11/20,19:40:12,18,12,1, 11.9,1,1, -8.258, 10463.405, 386.209, 52769.941 24/11/20,19:40:12,19,12,1, 11.9,1,1, -8.258, 10463.351, 386.189, 52769.998 24/11/20,19:40:13,00,12,1, 11.9,1,1, -8.261, 10463.349, 386.189, 52769.998 24/11/20,19:40:13,01,12,1, 11.9,1,1, -8.261, 10463.285, 386.173, 52769.870 24/11/20,19:40:13,02,12,1, 11.9,1,1, -8.261, 10463.259, 386.114, 52769.778 24/11/20,19:40:13,03,12,1, 11.9,1,1, -8.261, 10463.240, 386.111, 52769.883 24/11/20,19:40:13,04,12,1, 11.9,1,1, -8.261, 10463.228, 386.083, 52769.818 24/11/20,19:40:13,05,12,1, 11.9,1,1, -8.261, 10463.197, 386.068, 52769.809 24/11/20,19:40:13,06,12,1, 11.9,1,1, -8.261, 10463.167, 386.076, 52769.762 24/11/20,19:40:13,07,12,1, 11.9,1,1, -8.261, 10463.160, 386.036, 52769.742 24/11/20,19:40:13,08,12,1, 11.9,1,1, -8.261, 10463.137, 386.047, 52769.794 24/11/20,19:40:13,09,12,1, 11.9,1,1, -8.261, 10463.099, 386.064, 52769.689 24/11/20,19:40:13,10,12,1, 11.9,1,1, -8.261, 10463.076, 386.030, 52769.646 24/11/20,19:40:13,11,12,1, 11.9,1,1, -8.261, 10463.054, 386.078, 52769.708 24/11/20,19:40:13,12,12,1, 11.9,1,1, -8.261, 10463.013, 385.989, 52769.627 24/11/20,19:40:13,13,12,1, 11.9,1,1, -8.261, 10463.032, 385.983, 52769.623 24/11/20,19:40:13,14,12,1, 11.9,1,1, -8.261, 10462.990, 385.969, 52769.607 24/11/20,19:40:13,15,12,1, 11.9,1,1, -8.261, 10462.965, 385.950, 52769.529 24/11/20,19:40:13,16,12,1, 11.9,1,1, -8.261, 10462.928, 385.939, 52769.576 24/11/20,19:40:13,17,12,1, 11.9,1,1, -8.261, 10462.892, 385.888, 52769.492 24/11/20,19:40:13,18,12,1, 11.9,1,1, -8.261, 10462.876, 385.881, 52769.484 24/11/20,19:40:13,19,12,1, 11.9,1,1, -8.261, 10462.846, 385.888, 52769.487 24/11/20,19:40:14,00,11,1, 11.9,1,1, -8.258, 10462.840, 385.888, 52769.487 24/11/20,19:40:14,01,11,1, 11.9,1,1, -8.258, 10462.825, 385.881, 52769.452 24/11/20,19:40:14,02,11,1, 11.9,1,1, -8.258, 10462.771, 385.848, 52769.342 24/11/20,19:40:14,03,11,1, 11.9,1,1, -8.258, 10462.767, 385.849, 52769.454 24/11/20,19:40:14,04,11,1, 11.9,1,1, -8.258, 10462.742, 385.813, 52769.292 24/11/20,19:40:14,05,11,1, 11.9,1,1, -8.258, 10462.706, 385.815, 52769.332 24/11/20,19:40:14,06,11,1, 11.9,1,1, -8.258, 10462.683, 385.769, 52769.298 24/11/20,19:40:14,07,11,1, 11.9,1,1, -8.258, 10462.644, 385.711, 52769.250 24/11/20,19:40:14,08,11,1, 11.9,1,1, -8.258, 10462.640, 385.726, 52769.295 24/11/20,19:40:14,09,11,1, 11.9,1,1, -8.258, 10462.590, 385.691, 52769.232 24/11/20,19:40:14,10,11,1, 11.9,1,1, -8.258, 10462.535, 385.671, 52769.180 24/11/20,19:40:14,11,11,1, 11.9,1,1, -8.258, 10462.549, 385.656, 52769.178 24/11/20,19:40:14,12,11,1, 11.9,1,1, -8.258, 10462.522, 385.627, 52769.110 24/11/20,19:40:14,13,11,1, 11.9,1,1, -8.258, 10462.537, 385.675, 52769.166 24/11/20,19:40:14,14,11,1, 11.9,1,1, -8.258, 10462.488, 385.612, 52769.109 24/11/20,19:40:14,15,11,1, 11.9,1,1, -8.258, 10462.492, 385.605, 52769.156 24/11/20,19:40:14,16,11,1, 11.9,1,1, -8.258, 10462.461, 385.596, 52769.112 24/11/20,19:40:14,17,11,1, 11.9,1,1, -8.258, 10462.439, 385.566, 52769.047 24/11/20,19:40:14,18,11,1, 11.9,1,1, -8.258, 10462.409, 385.560, 52769.070 24/11/20,19:40:14,19,11,1, 11.9,1,1, -8.258, 10462.375, 385.502, 52769.020 24/11/20,19:40:15,00,11,1, 11.9,1,1, -8.257, 10462.372, 385.502, 52769.020 24/11/20,19:40:15,01,11,1, 11.9,1,1, -8.257, 10462.320, 385.460, 52768.934 24/11/20,19:40:15,02,11,1, 11.9,1,1, -8.257, 10462.297, 385.429, 52768.933 24/11/20,19:40:15,03,11,1, 11.9,1,1, -8.257, 10462.278, 385.418, 52768.855 24/11/20,19:40:15,04,11,1, 11.9,1,1, -8.257, 10462.268, 385.401, 52768.814 24/11/20,19:40:15,05,11,1, 11.9,1,1, -8.257, 10462.243, 385.403, 52768.855 24/11/20,19:40:15,06,11,1, 11.9,1,1, -8.257, 10462.207, 385.367, 52768.739 24/11/20,19:40:15,07,11,1, 11.9,1,1, -8.257, 10462.203, 385.384, 52768.738 24/11/20,19:40:15,08,11,1, 11.9,1,1, -8.257, 10462.196, 385.362, 52768.721 24/11/20,19:40:15,09,11,1, 11.9,1,1, -8.257, 10462.158, 385.340, 52768.703 24/11/20,19:40:15,10,11,1, 11.9,1,1, -8.257, 10462.150, 385.319, 52768.714 24/11/20,19:40:15,11,11,1, 11.9,1,1, -8.257, 10462.059, 385.288, 52768.700 24/11/20,19:40:15,12,11,1, 11.9,1,1, -8.257, 10462.069, 385.245, 52768.602 24/11/20,19:40:15,13,11,1, 11.9,1,1, -8.257, 10462.026, 385.227, 52768.579 24/11/20,19:40:15,14,11,1, 11.9,1,1, -8.257, 10461.997, 385.196, 52768.525 24/11/20,19:40:15,15,11,1, 11.9,1,1, -8.257, 10462.003, 385.184, 52768.514 24/11/20,19:40:15,16,11,1, 11.9,1,1, -8.257, 10461.935, 385.147, 52768.556 24/11/20,19:40:15,17,11,1, 11.9,1,1, -8.257, 10461.969, 385.129, 52768.469 24/11/20,19:40:15,18,11,1, 11.9,1,1, -8.257, 10461.932, 385.125, 52768.480 24/11/20,19:40:15,19,11,1, 11.9,1,1, -8.257, 10461.932, 385.088, 52768.519 24/11/20,19:40:16,00,12,1, 11.9,1,1, -8.259, 10461.930, 385.088, 52768.519 24/11/20,19:40:16,01,12,1, 11.9,1,1, -8.259, 10461.865, 385.085, 52768.429 24/11/20,19:40:16,02,12,1, 11.9,1,1, -8.259, 10461.830, 385.051, 52768.372 24/11/20,19:40:16,03,12,1, 11.9,1,1, -8.259, 10461.814, 385.030, 52768.320 24/11/20,19:40:16,04,12,1, 11.9,1,1, -8.259, 10461.778, 384.998, 52768.299 24/11/20,19:40:16,05,12,1, 11.9,1,1, -8.259, 10461.752, 384.975, 52768.319 24/11/20,19:40:16,06,12,1, 11.9,1,1, -8.259, 10461.716, 384.912, 52768.256 24/11/20,19:40:16,07,12,1, 11.9,1,1, -8.259, 10461.695, 384.904, 52768.294 24/11/20,19:40:16,08,12,1, 11.9,1,1, -8.259, 10461.680, 384.897, 52768.249 24/11/20,19:40:16,09,12,1, 11.9,1,1, -8.259, 10461.644, 384.859, 52768.183 24/11/20,19:40:16,10,12,1, 11.9,1,1, -8.259, 10461.649, 384.837, 52768.216 24/11/20,19:40:16,11,12,1, 11.9,1,1, -8.259, 10461.610, 384.813, 52768.089 24/11/20,19:40:16,12,12,1, 11.9,1,1, -8.259, 10461.586, 384.834, 52768.198 24/11/20,19:40:16,13,12,1, 11.9,1,1, -8.259, 10461.544, 384.789, 52768.085 24/11/20,19:40:16,14,12,1, 11.9,1,1, -8.259, 10461.508, 384.795, 52768.055 24/11/20,19:40:16,15,12,1, 11.9,1,1, -8.259, 10461.517, 384.775, 52768.068 24/11/20,19:40:16,16,12,1, 11.9,1,1, -8.259, 10461.464, 384.721, 52768.009 24/11/20,19:40:16,17,12,1, 11.9,1,1, -8.259, 10461.474, 384.720, 52767.978 24/11/20,19:40:16,18,12,1, 11.9,1,1, -8.259, 10461.433, 384.696, 52767.942 24/11/20,19:40:16,19,12,1, 11.9,1,1, -8.259, 10461.372, 384.638, 52767.899 24/11/20,19:40:17,00,12,1, 12.0,1,1, -8.259, 10461.371, 384.638, 52767.899 24/11/20,19:40:17,01,12,1, 12.0,1,1, -8.259, 10461.342, 384.601, 52767.813 24/11/20,19:40:17,02,12,1, 12.0,1,1, -8.259, 10461.311, 384.586, 52767.827 24/11/20,19:40:17,03,12,1, 12.0,1,1, -8.259, 10461.280, 384.561, 52767.808 24/11/20,19:40:17,04,12,1, 12.0,1,1, -8.259, 10461.296, 384.564, 52767.795 24/11/20,19:40:17,05,12,1, 12.0,1,1, -8.259, 10461.249, 384.577, 52767.818 24/11/20,19:40:17,06,12,1, 12.0,1,1, -8.259, 10461.227, 384.519, 52767.728 24/11/20,19:40:17,07,12,1, 12.0,1,1, -8.259, 10461.192, 384.526, 52767.737 24/11/20,19:40:17,08,12,1, 12.0,1,1, -8.259, 10461.175, 384.465, 52767.678 24/11/20,19:40:17,09,12,1, 12.0,1,1, -8.259, 10461.121, 384.430, 52767.650 24/11/20,19:40:17,10,12,1, 12.0,1,1, -8.259, 10461.110, 384.420, 52767.651 24/11/20,19:40:17,11,12,1, 12.0,1,1, -8.259, 10461.084, 384.400, 52767.557 24/11/20,19:40:17,12,12,1, 12.0,1,1, -8.259, 10461.052, 384.378, 52767.594 24/11/20,19:40:17,13,12,1, 12.0,1,1, -8.259, 10461.043, 384.299, 52767.516 24/11/20,19:40:17,14,12,1, 12.0,1,1, -8.259, 10461.015, 384.319, 52767.530 24/11/20,19:40:17,15,12,1, 12.0,1,1, -8.259, 10460.982, 384.289, 52767.540 24/11/20,19:40:17,16,12,1, 12.0,1,1, -8.259, 10460.993, 384.245, 52767.489 24/11/20,19:40:17,17,12,1, 12.0,1,1, -8.259, 10460.969, 384.270, 52767.423 24/11/20,19:40:17,18,12,1, 12.0,1,1, -8.259, 10460.922, 384.211, 52767.367 24/11/20,19:40:17,19,12,1, 12.0,1,1, -8.259, 10460.912, 384.197, 52767.383 24/11/20,19:40:18,00,12,1, 11.9,1,1, -8.259, 10460.904, 384.197, 52767.383 24/11/20,19:40:18,01,12,1, 11.9,1,1, -8.259, 10460.855, 384.132, 52767.301 24/11/20,19:40:18,02,12,1, 11.9,1,1, -8.259, 10460.842, 384.190, 52767.404 24/11/20,19:40:18,03,12,1, 11.9,1,1, -8.259, 10460.801, 384.103, 52767.274 24/11/20,19:40:18,04,12,1, 11.9,1,1, -8.259, 10460.770, 384.105, 52767.272 24/11/20,19:40:18,05,12,1, 11.9,1,1, -8.259, 10460.757, 384.048, 52767.291 24/11/20,19:40:18,06,12,1, 11.9,1,1, -8.259, 10460.722, 383.984, 52767.214 24/11/20,19:40:18,07,12,1, 11.9,1,1, -8.259, 10460.698, 384.039, 52767.225 24/11/20,19:40:18,08,12,1, 11.9,1,1, -8.259, 10460.658, 383.985, 52767.139 24/11/20,19:40:18,09,12,1, 11.9,1,1, -8.259, 10460.675, 383.976, 52767.123 24/11/20,19:40:18,10,12,1, 11.9,1,1, -8.259, 10460.635, 383.950, 52767.112 24/11/20,19:40:18,11,12,1, 11.9,1,1, -8.259, 10460.622, 383.930, 52767.087 24/11/20,19:40:18,12,12,1, 11.9,1,1, -8.259, 10460.589, 383.929, 52767.100 24/11/20,19:40:18,13,12,1, 11.9,1,1, -8.259, 10460.567, 383.860, 52767.017 24/11/20,19:40:18,14,12,1, 11.9,1,1, -8.259, 10460.532, 383.839, 52767.034 24/11/20,19:40:18,15,12,1, 11.9,1,1, -8.259, 10460.491, 383.829, 52766.993 24/11/20,19:40:18,16,12,1, 11.9,1,1, -8.259, 10460.460, 383.806, 52766.982 24/11/20,19:40:18,17,12,1, 11.9,1,1, -8.259, 10460.452, 383.786, 52766.943 24/11/20,19:40:18,18,12,1, 11.9,1,1, -8.259, 10460.366, 383.747, 52766.919 24/11/20,19:40:18,19,12,1, 11.9,1,1, -8.259, 10460.386, 383.724, 52766.881 24/11/20,19:40:19,00,11,1, 12.0,1,1, -8.265, 10460.378, 383.724, 52766.881 24/11/20,19:40:19,01,11,1, 12.0,1,1, -8.265, 10460.325, 383.661, 52766.792 24/11/20,19:40:19,02,11,1, 12.0,1,1, -8.265, 10460.323, 383.653, 52766.817 24/11/20,19:40:19,03,11,1, 12.0,1,1, -8.265, 10460.279, 383.622, 52766.722 24/11/20,19:40:19,04,11,1, 12.0,1,1, -8.265, 10460.274, 383.655, 52766.766 24/11/20,19:40:19,05,11,1, 12.0,1,1, -8.265, 10460.213, 383.595, 52766.737 24/11/20,19:40:19,06,11,1, 12.0,1,1, -8.265, 10460.185, 383.598, 52766.702 24/11/20,19:40:19,07,11,1, 12.0,1,1, -8.265, 10460.165, 383.569, 52766.708 24/11/20,19:40:19,08,11,1, 12.0,1,1, -8.265, 10460.133, 383.540, 52766.617 24/11/20,19:40:19,09,11,1, 12.0,1,1, -8.265, 10460.115, 383.502, 52766.667 24/11/20,19:40:19,10,11,1, 12.0,1,1, -8.265, 10460.055, 383.466, 52766.515 24/11/20,19:40:19,11,11,1, 12.0,1,1, -8.265, 10460.045, 383.465, 52766.533 24/11/20,19:40:19,12,11,1, 12.0,1,1, -8.265, 10460.017, 383.418, 52766.504 24/11/20,19:40:19,13,11,1, 12.0,1,1, -8.265, 10459.970, 383.394, 52766.484 24/11/20,19:40:19,14,11,1, 12.0,1,1, -8.265, 10459.960, 383.391, 52766.479 24/11/20,19:40:19,15,11,1, 12.0,1,1, -8.265, 10459.928, 383.349, 52766.406 24/11/20,19:40:19,16,11,1, 12.0,1,1, -8.265, 10459.915, 383.360, 52766.470 24/11/20,19:40:19,17,11,1, 12.0,1,1, -8.265, 10459.884, 383.348, 52766.491 24/11/20,19:40:19,18,11,1, 12.0,1,1, -8.265, 10459.864, 383.298, 52766.355 24/11/20,19:40:19,19,11,1, 12.0,1,1, -8.265, 10459.851, 383.332, 52766.428 24/11/20,19:40:20,00,11,1, 11.9,1,1, -8.259, 10459.844, 383.332, 52766.428 24/11/20,19:40:20,01,11,1, 11.9,1,1, -8.259, 10459.784, 383.247, 52766.287 24/11/20,19:40:20,02,11,1, 11.9,1,1, -8.259, 10459.750, 383.228, 52766.316 24/11/20,19:40:20,03,11,1, 11.9,1,1, -8.259, 10459.713, 383.208, 52766.218 24/11/20,19:40:20,04,11,1, 11.9,1,1, -8.259, 10459.709, 383.172, 52766.195 24/11/20,19:40:20,05,11,1, 11.9,1,1, -8.259, 10459.648, 383.126, 52766.211 24/11/20,19:40:20,06,11,1, 11.9,1,1, -8.259, 10459.637, 383.112, 52766.106 24/11/20,19:40:20,07,11,1, 11.9,1,1, -8.259, 10459.616, 383.092, 52766.128 24/11/20,19:40:20,08,11,1, 11.9,1,1, -8.259, 10459.588, 383.058, 52766.066 24/11/20,19:40:20,09,11,1, 11.9,1,1, -8.259, 10459.556, 383.063, 52766.053 24/11/20,19:40:20,10,11,1, 11.9,1,1, -8.259, 10459.498, 383.033, 52766.065 24/11/20,19:40:20,11,11,1, 11.9,1,1, -8.259, 10459.511, 383.023, 52766.052 24/11/20,19:40:20,12,11,1, 11.9,1,1, -8.259, 10459.475, 383.000, 52766.008 24/11/20,19:40:20,13,11,1, 11.9,1,1, -8.259, 10459.464, 382.959, 52765.993 24/11/20,19:40:20,14,11,1, 11.9,1,1, -8.259, 10459.423, 382.944, 52765.969 24/11/20,19:40:20,15,11,1, 11.9,1,1, -8.259, 10459.391, 382.897, 52765.921 24/11/20,19:40:20,16,11,1, 11.9,1,1, -8.259, 10459.369, 382.894, 52765.932 24/11/20,19:40:20,17,11,1, 11.9,1,1, -8.259, 10459.301, 382.863, 52765.833 24/11/20,19:40:20,18,11,1, 11.9,1,1, -8.259, 10459.291, 382.813, 52765.861 24/11/20,19:40:20,19,11,1, 11.9,1,1, -8.259, 10459.277, 382.810, 52765.767 24/11/20,19:40:21,00,11,1, 11.9,1,1, -8.257, 10459.276, 382.810, 52765.767 24/11/20,19:40:21,01,11,1, 11.9,1,1, -8.257, 10459.226, 382.793, 52765.806 24/11/20,19:40:21,02,11,1, 11.9,1,1, -8.257, 10459.183, 382.743, 52765.770 24/11/20,19:40:21,03,11,1, 11.9,1,1, -8.257, 10459.147, 382.727, 52765.756 24/11/20,19:40:21,04,11,1, 11.9,1,1, -8.257, 10459.124, 382.725, 52765.734 24/11/20,19:40:21,05,11,1, 11.9,1,1, -8.257, 10459.075, 382.691, 52765.702 24/11/20,19:40:21,06,11,1, 11.9,1,1, -8.257, 10459.037, 382.686, 52765.683 24/11/20,19:40:21,07,11,1, 11.9,1,1, -8.257, 10459.035, 382.646, 52765.598 24/11/20,19:40:21,08,11,1, 11.9,1,1, -8.257, 10458.999, 382.637, 52765.616 24/11/20,19:40:21,09,11,1, 11.9,1,1, -8.257, 10458.964, 382.601, 52765.617 24/11/20,19:40:21,10,11,1, 11.9,1,1, -8.257, 10458.925, 382.559, 52765.576 24/11/20,19:40:21,11,11,1, 11.9,1,1, -8.257, 10458.888, 382.557, 52765.541 24/11/20,19:40:21,12,11,1, 11.9,1,1, -8.257, 10458.855, 382.505, 52765.446 24/11/20,19:40:21,13,11,1, 11.9,1,1, -8.257, 10458.822, 382.497, 52765.536 24/11/20,19:40:21,14,11,1, 11.9,1,1, -8.257, 10458.790, 382.467, 52765.494 24/11/20,19:40:21,15,11,1, 11.9,1,1, -8.257, 10458.769, 382.445, 52765.456 24/11/20,19:40:21,16,11,1, 11.9,1,1, -8.257, 10458.758, 382.479, 52765.499 24/11/20,19:40:21,17,11,1, 11.9,1,1, -8.257, 10458.715, 382.452, 52765.435 24/11/20,19:40:21,18,11,1, 11.9,1,1, -8.257, 10458.657, 382.417, 52765.395 24/11/20,19:40:21,19,11,1, 11.9,1,1, -8.257, 10458.640, 382.411, 52765.336 24/11/20,19:40:22,00,11,1, 12.0,1,1, -8.259, 10458.634, 382.411, 52765.336 24/11/20,19:40:22,01,11,1, 12.0,1,1, -8.259, 10458.575, 382.355, 52765.271 24/11/20,19:40:22,02,11,1, 12.0,1,1, -8.259, 10458.555, 382.286, 52765.284 24/11/20,19:40:22,03,11,1, 12.0,1,1, -8.259, 10458.513, 382.280, 52765.232 24/11/20,19:40:22,04,11,1, 12.0,1,1, -8.259, 10458.467, 382.255, 52765.246 24/11/20,19:40:22,05,11,1, 12.0,1,1, -8.259, 10458.453, 382.223, 52765.239 24/11/20,19:40:22,06,11,1, 12.0,1,1, -8.259, 10458.423, 382.211, 52765.179 24/11/20,19:40:22,07,11,1, 12.0,1,1, -8.259, 10458.364, 382.196, 52765.159 24/11/20,19:40:22,08,11,1, 12.0,1,1, -8.259, 10458.349, 382.170, 52765.093 24/11/20,19:40:22,09,11,1, 12.0,1,1, -8.259, 10458.351, 382.144, 52765.086 24/11/20,19:40:22,10,11,1, 12.0,1,1, -8.259, 10458.281, 382.130, 52764.956 24/11/20,19:40:22,11,11,1, 12.0,1,1, -8.259, 10458.278, 382.112, 52765.004 24/11/20,19:40:22,12,11,1, 12.0,1,1, -8.259, 10458.227, 382.080, 52765.015 24/11/20,19:40:22,13,11,1, 12.0,1,1, -8.259, 10458.189, 382.062, 52765.031 24/11/20,19:40:22,14,11,1, 12.0,1,1, -8.259, 10458.166, 382.040, 52765.016 24/11/20,19:40:22,15,11,1, 12.0,1,1, -8.259, 10458.105, 381.988, 52764.956 24/11/20,19:40:22,16,11,1, 12.0,1,1, -8.259, 10458.098, 381.985, 52764.905 24/11/20,19:40:22,17,11,1, 12.0,1,1, -8.259, 10458.050, 381.911, 52764.877 24/11/20,19:40:22,18,11,1, 12.0,1,1, -8.259, 10458.061, 381.932, 52764.849 24/11/20,19:40:22,19,11,1, 12.0,1,1, -8.259, 10457.999, 381.900, 52764.795 24/11/20,19:40:23,00,10,1, 12.0,1,1, -8.259, 10457.991, 381.900, 52764.795 24/11/20,19:40:23,01,10,1, 12.0,1,1, -8.259, 10457.955, 381.878, 52764.780 24/11/20,19:40:23,02,10,1, 12.0,1,1, -8.259, 10457.897, 381.811, 52764.750 24/11/20,19:40:23,03,10,1, 12.0,1,1, -8.259, 10457.884, 381.826, 52764.757 24/11/20,19:40:23,04,10,1, 12.0,1,1, -8.259, 10457.847, 381.805, 52764.713 24/11/20,19:40:23,05,10,1, 12.0,1,1, -8.259, 10457.826, 381.781, 52764.832 24/11/20,19:40:23,06,10,1, 12.0,1,1, -8.259, 10457.790, 381.739, 52764.741 24/11/20,19:40:23,07,10,1, 12.0,1,1, -8.259, 10457.728, 381.697, 52764.640 24/11/20,19:40:23,08,10,1, 12.0,1,1, -8.259, 10457.726, 381.718, 52764.643 24/11/20,19:40:23,09,10,1, 12.0,1,1, -8.259, 10457.671, 381.669, 52764.534 24/11/20,19:40:23,10,10,1, 12.0,1,1, -8.259, 10457.636, 381.648, 52764.601 24/11/20,19:40:23,11,10,1, 12.0,1,1, -8.259, 10457.619, 381.628, 52764.561 24/11/20,19:40:23,12,10,1, 12.0,1,1, -8.259, 10457.562, 381.570, 52764.439 24/11/20,19:40:23,13,10,1, 12.0,1,1, -8.259, 10457.529, 381.575, 52764.577 24/11/20,19:40:23,14,10,1, 12.0,1,1, -8.259, 10457.482, 381.541, 52764.534 24/11/20,19:40:23,15,10,1, 12.0,1,1, -8.259, 10457.477, 381.544, 52764.442 24/11/20,19:40:23,16,10,1, 12.0,1,1, -8.259, 10457.434, 381.545, 52764.486 24/11/20,19:40:23,17,10,1, 12.0,1,1, -8.259, 10457.406, 381.503, 52764.385 24/11/20,19:40:23,18,10,1, 12.0,1,1, -8.259, 10457.381, 381.498, 52764.438 24/11/20,19:40:23,19,10,1, 12.0,1,1, -8.259, 10457.330, 381.463, 52764.415 24/11/20,19:40:24,00,10,1, 11.9,1,1, -8.260, 10457.324, 381.463, 52764.415 24/11/20,19:40:24,01,10,1, 11.9,1,1, -8.260, 10457.270, 381.434, 52764.365 24/11/20,19:40:24,02,10,1, 11.9,1,1, -8.260, 10457.248, 381.379, 52764.288 24/11/20,19:40:24,03,10,1, 11.9,1,1, -8.260, 10457.228, 381.366, 52764.354 24/11/20,19:40:24,04,10,1, 11.9,1,1, -8.260, 10457.172, 381.315, 52764.237 24/11/20,19:40:24,05,10,1, 11.9,1,1, -8.260, 10457.118, 381.305, 52764.214 24/11/20,19:40:24,06,10,1, 11.9,1,1, -8.260, 10457.105, 381.312, 52764.194 24/11/20,19:40:24,07,10,1, 11.9,1,1, -8.260, 10457.071, 381.256, 52764.220 24/11/20,19:40:24,08,10,1, 11.9,1,1, -8.260, 10457.039, 381.265, 52764.175 24/11/20,19:40:24,09,10,1, 11.9,1,1, -8.260, 10457.018, 381.237, 52764.112 24/11/20,19:40:24,10,10,1, 11.9,1,1, -8.260, 10456.995, 381.228, 52764.115 24/11/20,19:40:24,11,10,1, 11.9,1,1, -8.260, 10456.955, 381.219, 52764.142 24/11/20,19:40:24,12,10,1, 11.9,1,1, -8.260, 10456.900, 381.194, 52764.193 24/11/20,19:40:24,13,10,1, 11.9,1,1, -8.260, 10456.925, 381.176, 52764.128 24/11/20,19:40:24,14,10,1, 11.9,1,1, -8.260, 10456.860, 381.118, 52764.011 24/11/20,19:40:24,15,10,1, 11.9,1,1, -8.260, 10456.831, 381.124, 52763.987 24/11/20,19:40:24,16,10,1, 11.9,1,1, -8.260, 10456.799, 381.088, 52763.989 24/11/20,19:40:24,17,10,1, 11.9,1,1, -8.260, 10456.762, 381.031, 52763.903 24/11/20,19:40:24,18,10,1, 11.9,1,1, -8.260, 10456.760, 381.034, 52763.958 24/11/20,19:40:24,19,10,1, 11.9,1,1, -8.260, 10456.706, 380.971, 52763.885 24/11/20,19:40:25,00,10,1, 12.0,1,1, -8.260, 10456.698, 380.971, 52763.885 24/11/20,19:40:25,01,10,1, 12.0,1,1, -8.260, 10456.630, 380.967, 52763.817 24/11/20,19:40:25,02,10,1, 12.0,1,1, -8.260, 10456.605, 380.940, 52763.781 24/11/20,19:40:25,03,10,1, 12.0,1,1, -8.260, 10456.575, 380.946, 52763.817 24/11/20,19:40:25,04,10,1, 12.0,1,1, -8.260, 10456.538, 380.907, 52763.809 24/11/20,19:40:25,05,10,1, 12.0,1,1, -8.260, 10456.539, 380.870, 52763.743 24/11/20,19:40:25,06,10,1, 12.0,1,1, -8.260, 10456.493, 380.874, 52763.798 24/11/20,19:40:25,07,10,1, 12.0,1,1, -8.260, 10456.451, 380.824, 52763.733 24/11/20,19:40:25,08,10,1, 12.0,1,1, -8.260, 10456.415, 380.819, 52763.763 24/11/20,19:40:25,09,10,1, 12.0,1,1, -8.260, 10456.398, 380.761, 52763.677 24/11/20,19:40:25,10,10,1, 12.0,1,1, -8.260, 10456.366, 380.738, 52763.632 24/11/20,19:40:25,11,10,1, 12.0,1,1, -8.260, 10456.322, 380.740, 52763.599 24/11/20,19:40:25,12,10,1, 12.0,1,1, -8.260, 10456.275, 380.697, 52763.540 24/11/20,19:40:25,13,10,1, 12.0,1,1, -8.260, 10456.287, 380.698, 52763.528 24/11/20,19:40:25,14,10,1, 12.0,1,1, -8.260, 10456.229, 380.638, 52763.512 24/11/20,19:40:25,15,10,1, 12.0,1,1, -8.260, 10456.171, 380.673, 52763.563 24/11/20,19:40:25,16,10,1, 12.0,1,1, -8.260, 10456.177, 380.651, 52763.505 24/11/20,19:40:25,17,10,1, 12.0,1,1, -8.260, 10456.158, 380.625, 52763.449 24/11/20,19:40:25,18,10,1, 12.0,1,1, -8.260, 10456.119, 380.623, 52763.503 24/11/20,19:40:25,19,10,1, 12.0,1,1, -8.260, 10456.076, 380.577, 52763.419 24/11/20,19:40:26,00,11,1, 12.0,1,1, -8.261, 10456.072, 380.577, 52763.419 24/11/20,19:40:26,01,11,1, 12.0,1,1, -8.261, 10456.017, 380.544, 52763.397 24/11/20,19:40:26,02,11,1, 12.0,1,1, -8.261, 10455.966, 380.506, 52763.400 24/11/20,19:40:26,03,11,1, 12.0,1,1, -8.261, 10455.924, 380.509, 52763.398 24/11/20,19:40:26,04,11,1, 12.0,1,1, -8.261, 10455.907, 380.451, 52763.346 24/11/20,19:40:26,05,11,1, 12.0,1,1, -8.261, 10455.878, 380.474, 52763.262 24/11/20,19:40:26,06,11,1, 12.0,1,1, -8.261, 10455.858, 380.408, 52763.230 24/11/20,19:40:26,07,11,1, 12.0,1,1, -8.261, 10455.817, 380.377, 52763.242 24/11/20,19:40:26,08,11,1, 12.0,1,1, -8.261, 10455.800, 380.412, 52763.208 24/11/20,19:40:26,09,11,1, 12.0,1,1, -8.261, 10455.768, 380.377, 52763.150 24/11/20,19:40:26,10,11,1, 12.0,1,1, -8.261, 10455.746, 380.379, 52763.267 24/11/20,19:40:26,11,11,1, 12.0,1,1, -8.261, 10455.744, 380.355, 52763.207 24/11/20,19:40:26,12,11,1, 12.0,1,1, -8.261, 10455.709, 380.325, 52763.189 24/11/20,19:40:26,13,11,1, 12.0,1,1, -8.261, 10455.697, 380.325, 52763.099 24/11/20,19:40:26,14,11,1, 12.0,1,1, -8.261, 10455.627, 380.293, 52763.062 24/11/20,19:40:26,15,11,1, 12.0,1,1, -8.261, 10455.609, 380.277, 52763.067 24/11/20,19:40:26,16,11,1, 12.0,1,1, -8.261, 10455.568, 380.242, 52763.056 24/11/20,19:40:26,17,11,1, 12.0,1,1, -8.261, 10455.553, 380.210, 52763.028 24/11/20,19:40:26,18,11,1, 12.0,1,1, -8.261, 10455.527, 380.209, 52762.996 24/11/20,19:40:26,19,11,1, 12.0,1,1, -8.261, 10455.480, 380.170, 52762.980 24/11/20,19:40:27,00,11,1, 11.9,1,1, -8.258, 10455.480, 380.170, 52762.980 24/11/20,19:40:27,01,11,1, 11.9,1,1, -8.258, 10455.443, 380.151, 52762.880 24/11/20,19:40:27,02,11,1, 11.9,1,1, -8.258, 10455.418, 380.165, 52762.959 24/11/20,19:40:27,03,11,1, 11.9,1,1, -8.258, 10455.420, 380.155, 52762.895 24/11/20,19:40:27,04,11,1, 11.9,1,1, -8.258, 10455.391, 380.105, 52762.917 24/11/20,19:40:27,05,11,1, 11.9,1,1, -8.258, 10455.362, 380.123, 52762.891 24/11/20,19:40:27,06,11,1, 11.9,1,1, -8.258, 10455.327, 380.102, 52762.871 24/11/20,19:40:27,07,11,1, 11.9,1,1, -8.258, 10455.285, 380.101, 52762.872 24/11/20,19:40:27,08,11,1, 11.9,1,1, -8.258, 10455.274, 380.084, 52762.813 24/11/20,19:40:27,09,11,1, 11.9,1,1, -8.258, 10455.254, 380.029, 52762.818 24/11/20,19:40:27,10,11,1, 11.9,1,1, -8.258, 10455.226, 380.013, 52762.771 24/11/20,19:40:27,11,11,1, 11.9,1,1, -8.258, 10455.175, 379.979, 52762.692 24/11/20,19:40:27,12,11,1, 11.9,1,1, -8.258, 10455.154, 379.970, 52762.679 24/11/20,19:40:27,13,11,1, 11.9,1,1, -8.258, 10455.139, 379.970, 52762.627 24/11/20,19:40:27,14,11,1, 11.9,1,1, -8.258, 10455.107, 379.936, 52762.662 24/11/20,19:40:27,15,11,1, 11.9,1,1, -8.258, 10455.084, 379.926, 52762.632 24/11/20,19:40:27,16,11,1, 11.9,1,1, -8.258, 10455.041, 379.917, 52762.521 24/11/20,19:40:27,17,11,1, 11.9,1,1, -8.258, 10455.048, 379.897, 52762.569 24/11/20,19:40:27,18,11,1, 11.9,1,1, -8.258, 10455.021, 379.895, 52762.526 24/11/20,19:40:27,19,11,1, 11.9,1,1, -8.258, 10454.968, 379.861, 52762.555 24/11/20,19:40:28,00,11,1, 11.9,1,1, -8.259, 10454.962, 379.861, 52762.555 24/11/20,19:40:28,01,11,1, 11.9,1,1, -8.259, 10454.917, 379.836, 52762.536 24/11/20,19:40:28,02,11,1, 11.9,1,1, -8.259, 10454.910, 379.825, 52762.469 24/11/20,19:40:28,03,11,1, 11.9,1,1, -8.259, 10454.883, 379.811, 52762.451 24/11/20,19:40:28,04,11,1, 11.9,1,1, -8.259, 10454.849, 379.780, 52762.455 24/11/20,19:40:28,05,11,1, 11.9,1,1, -8.259, 10454.805, 379.754, 52762.392 24/11/20,19:40:28,06,11,1, 11.9,1,1, -8.259, 10454.787, 379.744, 52762.319 24/11/20,19:40:28,07,11,1, 11.9,1,1, -8.259, 10454.773, 379.735, 52762.352 24/11/20,19:40:28,08,11,1, 11.9,1,1, -8.259, 10454.730, 379.717, 52762.371 24/11/20,19:40:28,09,11,1, 11.9,1,1, -8.259, 10454.695, 379.677, 52762.348 24/11/20,19:40:28,10,11,1, 11.9,1,1, -8.259, 10454.686, 379.695, 52762.360 24/11/20,19:40:28,11,11,1, 11.9,1,1, -8.259, 10454.649, 379.701, 52762.283 24/11/20,19:40:28,12,11,1, 11.9,1,1, -8.259, 10454.616, 379.668, 52762.307 24/11/20,19:40:28,13,11,1, 11.9,1,1, -8.259, 10454.602, 379.681, 52762.253 24/11/20,19:40:28,14,11,1, 11.9,1,1, -8.259, 10454.589, 379.661, 52762.232 24/11/20,19:40:28,15,11,1, 11.9,1,1, -8.259, 10454.566, 379.607, 52762.210 24/11/20,19:40:28,16,11,1, 11.9,1,1, -8.259, 10454.536, 379.607, 52762.202 24/11/20,19:40:28,17,11,1, 11.9,1,1, -8.259, 10454.490, 379.575, 52762.086 24/11/20,19:40:28,18,11,1, 11.9,1,1, -8.259, 10454.493, 379.594, 52762.191 24/11/20,19:40:28,19,11,1, 11.9,1,1, -8.259, 10454.448, 379.535, 52762.096 24/11/20,19:40:29,00,11,1, 11.9,1,1, -8.261, 10454.445, 379.535, 52762.096 24/11/20,19:40:29,01,11,1, 11.9,1,1, -8.261, 10454.386, 379.527, 52762.039 24/11/20,19:40:29,02,11,1, 11.9,1,1, -8.261, 10454.359, 379.501, 52762.027 24/11/20,19:40:29,03,11,1, 11.9,1,1, -8.261, 10454.351, 379.533, 52762.113 24/11/20,19:40:29,04,11,1, 11.9,1,1, -8.261, 10454.337, 379.483, 52762.006 24/11/20,19:40:29,05,11,1, 11.9,1,1, -8.261, 10454.296, 379.506, 52761.969 24/11/20,19:40:29,06,11,1, 11.9,1,1, -8.261, 10454.280, 379.493, 52761.974 24/11/20,19:40:29,07,11,1, 11.9,1,1, -8.261, 10454.245, 379.460, 52761.981 24/11/20,19:40:29,08,11,1, 11.9,1,1, -8.261, 10454.229, 379.466, 52761.974 24/11/20,19:40:29,09,11,1, 11.9,1,1, -8.261, 10454.181, 379.440, 52761.890 24/11/20,19:40:29,10,11,1, 11.9,1,1, -8.261, 10454.188, 379.425, 52761.883 24/11/20,19:40:29,11,11,1, 11.9,1,1, -8.261, 10454.149, 379.405, 52761.892 24/11/20,19:40:29,12,11,1, 11.9,1,1, -8.261, 10454.107, 379.353, 52761.851 24/11/20,19:40:29,13,11,1, 11.9,1,1, -8.261, 10454.119, 379.353, 52761.835 24/11/20,19:40:29,14,11,1, 11.9,1,1, -8.261, 10454.067, 379.326, 52761.713 24/11/20,19:40:29,15,11,1, 11.9,1,1, -8.261, 10454.061, 379.307, 52761.749 24/11/20,19:40:29,16,11,1, 11.9,1,1, -8.261, 10454.037, 379.304, 52761.812 24/11/20,19:40:29,17,11,1, 11.9,1,1, -8.261, 10454.009, 379.275, 52761.763 24/11/20,19:40:29,18,11,1, 11.9,1,1, -8.261, 10453.997, 379.287, 52761.709 24/11/20,19:40:29,19,11,1, 11.9,1,1, -8.261, 10453.957, 379.234, 52761.651 24/11/20,19:40:30,00,11,1, 11.9,1,1, -8.259, 10453.953, 379.234, 52761.651 24/11/20,19:40:30,01,11,1, 11.9,1,1, -8.259, 10453.919, 379.273, 52761.711 24/11/20,19:40:30,02,11,1, 11.9,1,1, -8.259, 10453.894, 379.207, 52761.625 24/11/20,19:40:30,03,11,1, 11.9,1,1, -8.259, 10453.886, 379.232, 52761.692 24/11/20,19:40:30,04,11,1, 11.9,1,1, -8.259, 10453.841, 379.183, 52761.624 24/11/20,19:40:30,05,11,1, 11.9,1,1, -8.259, 10453.835, 379.166, 52761.557 24/11/20,19:40:30,06,11,1, 11.9,1,1, -8.259, 10453.795, 379.147, 52761.517 24/11/20,19:40:30,07,11,1, 11.9,1,1, -8.259, 10453.754, 379.141, 52761.529 24/11/20,19:40:30,08,11,1, 11.9,1,1, -8.259, 10453.744, 379.135, 52761.523 24/11/20,19:40:30,09,11,1, 11.9,1,1, -8.259, 10453.694, 379.106, 52761.489 24/11/20,19:40:30,10,11,1, 11.9,1,1, -8.259, 10453.715, 379.077, 52761.456 24/11/20,19:40:30,11,11,1, 11.9,1,1, -8.259, 10453.672, 379.091, 52761.399 24/11/20,19:40:30,12,11,1, 11.9,1,1, -8.259, 10453.641, 379.057, 52761.372 24/11/20,19:40:30,13,11,1, 11.9,1,1, -8.259, 10453.615, 379.070, 52761.395 24/11/20,19:40:30,14,11,1, 11.9,1,1, -8.259, 10453.580, 379.046, 52761.404 24/11/20,19:40:30,15,11,1, 11.9,1,1, -8.259, 10453.561, 379.071, 52761.358 24/11/20,19:40:30,16,11,1, 11.9,1,1, -8.259, 10453.553, 379.051, 52761.318 24/11/20,19:40:30,17,11,1, 11.9,1,1, -8.259, 10453.540, 379.020, 52761.334 24/11/20,19:40:30,18,11,1, 11.9,1,1, -8.259, 10453.518, 379.024, 52761.319 24/11/20,19:40:30,19,11,1, 11.9,1,1, -8.259, 10453.479, 379.005, 52761.322 24/11/20,19:40:31,00,11,1, 11.9,1,1, -8.261, 10453.477, 379.005, 52761.322 24/11/20,19:40:31,01,11,1, 11.9,1,1, -8.261, 10453.421, 378.972, 52761.272 24/11/20,19:40:31,02,11,1, 11.9,1,1, -8.261, 10453.391, 378.940, 52761.201 24/11/20,19:40:31,03,11,1, 11.9,1,1, -8.261, 10453.386, 378.965, 52761.273 24/11/20,19:40:31,04,11,1, 11.9,1,1, -8.261, 10453.358, 378.929, 52761.154 24/11/20,19:40:31,05,11,1, 11.9,1,1, -8.261, 10453.318, 378.925, 52761.196 24/11/20,19:40:31,06,11,1, 11.9,1,1, -8.261, 10453.304, 378.915, 52761.150 24/11/20,19:40:31,07,11,1, 11.9,1,1, -8.261, 10453.278, 378.919, 52761.094 24/11/20,19:40:31,08,11,1, 11.9,1,1, -8.261, 10453.249, 378.924, 52761.111 24/11/20,19:40:31,09,11,1, 11.9,1,1, -8.261, 10453.240, 378.892, 52761.144 24/11/20,19:40:31,10,11,1, 11.9,1,1, -8.261, 10453.220, 378.885, 52761.149 24/11/20,19:40:31,11,11,1, 11.9,1,1, -8.261, 10453.217, 378.872, 52761.125 24/11/20,19:40:31,12,11,1, 11.9,1,1, -8.261, 10453.162, 378.832, 52760.997 24/11/20,19:40:31,13,11,1, 11.9,1,1, -8.261, 10453.144, 378.847, 52761.093 24/11/20,19:40:31,14,11,1, 11.9,1,1, -8.261, 10453.129, 378.807, 52761.016 24/11/20,19:40:31,15,11,1, 11.9,1,1, -8.261, 10453.100, 378.778, 52760.984 24/11/20,19:40:31,16,11,1, 11.9,1,1, -8.261, 10453.094, 378.762, 52760.936 24/11/20,19:40:31,17,11,1, 11.9,1,1, -8.261, 10453.072, 378.748, 52760.987 24/11/20,19:40:31,18,11,1, 11.9,1,1, -8.261, 10453.043, 378.754, 52760.911 24/11/20,19:40:31,19,11,1, 11.9,1,1, -8.261, 10453.025, 378.736, 52760.871 24/11/20,19:40:32,00,11,1, 11.9,1,1, -8.259, 10453.018, 378.736, 52760.871 24/11/20,19:40:32,01,11,1, 11.9,1,1, -8.259, 10452.983, 378.728, 52760.908 24/11/20,19:40:32,02,11,1, 11.9,1,1, -8.259, 10452.956, 378.714, 52760.836 24/11/20,19:40:32,03,11,1, 11.9,1,1, -8.259, 10452.944, 378.734, 52760.886 24/11/20,19:40:32,04,11,1, 11.9,1,1, -8.259, 10452.902, 378.713, 52760.898 24/11/20,19:40:32,05,11,1, 11.9,1,1, -8.259, 10452.925, 378.716, 52760.835 24/11/20,19:40:32,06,11,1, 11.9,1,1, -8.259, 10452.874, 378.699, 52760.782 24/11/20,19:40:32,07,11,1, 11.9,1,1, -8.259, 10452.859, 378.673, 52760.762 24/11/20,19:40:32,08,11,1, 11.9,1,1, -8.259, 10452.833, 378.681, 52760.721 24/11/20,19:40:32,09,11,1, 11.9,1,1, -8.259, 10452.776, 378.633, 52760.687 24/11/20,19:40:32,10,11,1, 11.9,1,1, -8.259, 10452.791, 378.638, 52760.719 24/11/20,19:40:32,11,11,1, 11.9,1,1, -8.259, 10452.757, 378.613, 52760.725 24/11/20,19:40:32,12,11,1, 11.9,1,1, -8.259, 10452.748, 378.606, 52760.629 24/11/20,19:40:32,13,11,1, 11.9,1,1, -8.259, 10452.721, 378.609, 52760.670 24/11/20,19:40:32,14,11,1, 11.9,1,1, -8.259, 10452.688, 378.570, 52760.621 24/11/20,19:40:32,15,11,1, 11.9,1,1, -8.259, 10452.670, 378.556, 52760.602 24/11/20,19:40:32,16,11,1, 11.9,1,1, -8.259, 10452.689, 378.591, 52760.572 24/11/20,19:40:32,17,11,1, 11.9,1,1, -8.259, 10452.647, 378.563, 52760.668 24/11/20,19:40:32,18,11,1, 11.9,1,1, -8.259, 10452.635, 378.592, 52760.623 24/11/20,19:40:32,19,11,1, 11.9,1,1, -8.259, 10452.606, 378.554, 52760.556 24/11/20,19:40:33,00,11,1, 11.9,1,1, -8.261, 10452.601, 378.554, 52760.556 24/11/20,19:40:33,01,11,1, 11.9,1,1, -8.261, 10452.559, 378.546, 52760.565 24/11/20,19:40:33,02,11,1, 11.9,1,1, -8.261, 10452.540, 378.491, 52760.574 24/11/20,19:40:33,03,11,1, 11.9,1,1, -8.261, 10452.533, 378.514, 52760.552 24/11/20,19:40:33,04,11,1, 11.9,1,1, -8.261, 10452.475, 378.481, 52760.455 24/11/20,19:40:33,05,11,1, 11.9,1,1, -8.261, 10452.500, 378.459, 52760.506 24/11/20,19:40:33,06,11,1, 11.9,1,1, -8.261, 10452.434, 378.436, 52760.430 24/11/20,19:40:33,07,11,1, 11.9,1,1, -8.261, 10452.415, 378.471, 52760.448 24/11/20,19:40:33,08,11,1, 11.9,1,1, -8.261, 10452.409, 378.429, 52760.417 24/11/20,19:40:33,09,11,1, 11.9,1,1, -8.261, 10452.397, 378.456, 52760.430 24/11/20,19:40:33,10,11,1, 11.9,1,1, -8.261, 10452.385, 378.450, 52760.448 24/11/20,19:40:33,11,11,1, 11.9,1,1, -8.261, 10452.355, 378.470, 52760.434 24/11/20,19:40:33,12,11,1, 11.9,1,1, -8.261, 10452.312, 378.426, 52760.367 24/11/20,19:40:33,13,11,1, 11.9,1,1, -8.261, 10452.306, 378.449, 52760.398 24/11/20,19:40:33,14,11,1, 11.9,1,1, -8.261, 10452.298, 378.436, 52760.347 24/11/20,19:40:33,15,11,1, 11.9,1,1, -8.261, 10452.247, 378.415, 52760.286 24/11/20,19:40:33,16,11,1, 11.9,1,1, -8.261, 10452.250, 378.408, 52760.353 24/11/20,19:40:33,17,11,1, 11.9,1,1, -8.261, 10452.213, 378.379, 52760.287 24/11/20,19:40:33,18,11,1, 11.9,1,1, -8.261, 10452.193, 378.379, 52760.323 24/11/20,19:40:33,19,11,1, 11.9,1,1, -8.261, 10452.174, 378.342, 52760.302 24/11/20,19:40:34,00,11,1, 11.9,1,1, -8.261, 10452.167, 378.342, 52760.302 24/11/20,19:40:34,01,11,1, 11.9,1,1, -8.261, 10452.147, 378.345, 52760.234 24/11/20,19:40:34,02,11,1, 11.9,1,1, -8.261, 10452.093, 378.296, 52760.172 24/11/20,19:40:34,03,11,1, 11.9,1,1, -8.261, 10452.070, 378.317, 52760.246 24/11/20,19:40:34,04,11,1, 11.9,1,1, -8.261, 10452.073, 378.292, 52760.123 24/11/20,19:40:34,05,11,1, 11.9,1,1, -8.261, 10452.063, 378.330, 52760.118 24/11/20,19:40:34,06,11,1, 11.9,1,1, -8.261, 10452.046, 378.341, 52760.176 24/11/20,19:40:34,07,11,1, 11.9,1,1, -8.261, 10452.020, 378.306, 52760.172 24/11/20,19:40:34,08,11,1, 11.9,1,1, -8.261, 10451.994, 378.306, 52760.091 24/11/20,19:40:34,09,11,1, 11.9,1,1, -8.261, 10451.965, 378.279, 52760.066 24/11/20,19:40:34,10,11,1, 11.9,1,1, -8.261, 10451.944, 378.262, 52760.150 24/11/20,19:40:34,11,11,1, 11.9,1,1, -8.261, 10451.914, 378.258, 52760.013 24/11/20,19:40:34,12,11,1, 11.9,1,1, -8.261, 10451.889, 378.231, 52760.013 24/11/20,19:40:34,13,11,1, 11.9,1,1, -8.261, 10451.866, 378.257, 52760.039 24/11/20,19:40:34,14,11,1, 11.9,1,1, -8.261, 10451.842, 378.196, 52759.988 24/11/20,19:40:34,15,11,1, 11.9,1,1, -8.261, 10451.806, 378.207, 52760.026 24/11/20,19:40:34,16,11,1, 11.9,1,1, -8.261, 10451.788, 378.212, 52760.030 24/11/20,19:40:34,17,11,1, 11.9,1,1, -8.261, 10451.794, 378.190, 52759.908 24/11/20,19:40:34,18,11,1, 11.9,1,1, -8.261, 10451.761, 378.199, 52759.987 24/11/20,19:40:34,19,11,1, 11.9,1,1, -8.261, 10451.755, 378.205, 52760.004 24/11/20,19:40:35,00,11,1, 11.9,1,1, -8.262, 10451.750, 378.205, 52760.004 24/11/20,19:40:35,01,11,1, 11.9,1,1, -8.262, 10451.674, 378.191, 52759.903 24/11/20,19:40:35,02,11,1, 11.9,1,1, -8.262, 10451.664, 378.174, 52759.891 24/11/20,19:40:35,03,11,1, 11.9,1,1, -8.262, 10451.642, 378.148, 52759.927 24/11/20,19:40:35,04,11,1, 11.9,1,1, -8.262, 10451.634, 378.157, 52759.886 24/11/20,19:40:35,05,11,1, 11.9,1,1, -8.262, 10451.586, 378.119, 52759.813 24/11/20,19:40:35,06,11,1, 11.9,1,1, -8.262, 10451.583, 378.117, 52759.813 24/11/20,19:40:35,07,11,1, 11.9,1,1, -8.262, 10451.521, 378.092, 52759.753 24/11/20,19:40:35,08,11,1, 11.9,1,1, -8.262, 10451.519, 378.099, 52759.789 24/11/20,19:40:35,09,11,1, 11.9,1,1, -8.262, 10451.482, 378.096, 52759.698 24/11/20,19:40:35,10,11,1, 11.9,1,1, -8.262, 10451.447, 378.085, 52759.787 24/11/20,19:40:35,11,11,1, 11.9,1,1, -8.262, 10451.485, 378.091, 52759.709 24/11/20,19:40:35,12,11,1, 11.9,1,1, -8.262, 10451.406, 378.053, 52759.751 24/11/20,19:40:35,13,11,1, 11.9,1,1, -8.262, 10451.408, 378.068, 52759.731 24/11/20,19:40:35,14,11,1, 11.9,1,1, -8.262, 10451.405, 378.079, 52759.730 24/11/20,19:40:35,15,11,1, 11.9,1,1, -8.262, 10451.337, 378.042, 52759.691 24/11/20,19:40:35,16,11,1, 11.9,1,1, -8.262, 10451.311, 378.074, 52759.717 24/11/20,19:40:35,17,11,1, 11.9,1,1, -8.262, 10451.292, 378.045, 52759.696 24/11/20,19:40:35,18,11,1, 11.9,1,1, -8.262, 10451.263, 378.045, 52759.612 24/11/20,19:40:35,19,11,1, 11.9,1,1, -8.262, 10451.243, 378.025, 52759.681 24/11/20,19:40:36,00,11,1, 11.9,1,1, -8.261, 10451.241, 378.025, 52759.681 24/11/20,19:40:36,01,11,1, 11.9,1,1, -8.261, 10451.180, 377.995, 52759.590 24/11/20,19:40:36,02,11,1, 11.9,1,1, -8.261, 10451.140, 377.958, 52759.657 24/11/20,19:40:36,03,11,1, 11.9,1,1, -8.261, 10451.126, 377.980, 52759.547 24/11/20,19:40:36,04,11,1, 11.9,1,1, -8.261, 10451.124, 377.960, 52759.601 24/11/20,19:40:36,05,11,1, 11.9,1,1, -8.261, 10451.045, 377.926, 52759.571 24/11/20,19:40:36,06,11,1, 11.9,1,1, -8.261, 10451.076, 377.973, 52759.583 24/11/20,19:40:36,07,11,1, 11.9,1,1, -8.261, 10451.048, 377.926, 52759.459 24/11/20,19:40:36,08,11,1, 11.9,1,1, -8.261, 10451.003, 377.931, 52759.526 24/11/20,19:40:36,09,11,1, 11.9,1,1, -8.261, 10450.970, 377.947, 52759.570 24/11/20,19:40:36,10,11,1, 11.9,1,1, -8.261, 10450.937, 377.914, 52759.484 24/11/20,19:40:36,11,11,1, 11.9,1,1, -8.261, 10450.922, 377.916, 52759.504 24/11/20,19:40:36,12,11,1, 11.9,1,1, -8.261, 10450.881, 377.919, 52759.458 24/11/20,19:40:36,13,11,1, 11.9,1,1, -8.261, 10450.878, 377.896, 52759.517 24/11/20,19:40:36,14,11,1, 11.9,1,1, -8.261, 10450.824, 377.870, 52759.434 24/11/20,19:40:36,15,11,1, 11.9,1,1, -8.261, 10450.793, 377.856, 52759.488 24/11/20,19:40:36,16,11,1, 11.9,1,1, -8.261, 10450.748, 377.861, 52759.397 24/11/20,19:40:36,17,11,1, 11.9,1,1, -8.261, 10450.721, 377.828, 52759.387 24/11/20,19:40:36,18,11,1, 11.9,1,1, -8.261, 10450.713, 377.841, 52759.388 24/11/20,19:40:36,19,11,1, 11.9,1,1, -8.261, 10450.689, 377.822, 52759.395 24/11/20,19:40:37,00,10,1, 11.9,1,1, -8.260, 10450.681, 377.822, 52759.395 24/11/20,19:40:37,01,10,1, 11.9,1,1, -8.260, 10450.642, 377.834, 52759.410 24/11/20,19:40:37,02,10,1, 11.9,1,1, -8.260, 10450.597, 377.803, 52759.326 24/11/20,19:40:37,03,10,1, 11.9,1,1, -8.260, 10450.578, 377.826, 52759.276 24/11/20,19:40:37,04,10,1, 11.9,1,1, -8.260, 10450.565, 377.836, 52759.272 24/11/20,19:40:37,05,10,1, 11.9,1,1, -8.260, 10450.515, 377.826, 52759.282 24/11/20,19:40:37,06,10,1, 11.9,1,1, -8.260, 10450.515, 377.823, 52759.316 24/11/20,19:40:37,07,10,1, 11.9,1,1, -8.260, 10450.473, 377.790, 52759.217 24/11/20,19:40:37,08,10,1, 11.9,1,1, -8.260, 10450.427, 377.769, 52759.224 24/11/20,19:40:37,09,10,1, 11.9,1,1, -8.260, 10450.403, 377.751, 52759.192 24/11/20,19:40:37,10,10,1, 11.9,1,1, -8.260, 10450.388, 377.747, 52759.268 24/11/20,19:40:37,11,10,1, 11.9,1,1, -8.260, 10450.352, 377.735, 52759.195 24/11/20,19:40:37,12,10,1, 11.9,1,1, -8.260, 10450.316, 377.704, 52759.206 24/11/20,19:40:37,13,10,1, 11.9,1,1, -8.260, 10450.300, 377.706, 52759.161 24/11/20,19:40:37,14,10,1, 11.9,1,1, -8.260, 10450.262, 377.714, 52759.223 24/11/20,19:40:37,15,10,1, 11.9,1,1, -8.260, 10450.236, 377.698, 52759.167 24/11/20,19:40:37,16,10,1, 11.9,1,1, -8.260, 10450.215, 377.711, 52759.161 24/11/20,19:40:37,17,10,1, 11.9,1,1, -8.260, 10450.186, 377.702, 52759.072 24/11/20,19:40:37,18,10,1, 11.9,1,1, -8.260, 10450.142, 377.669, 52759.078 24/11/20,19:40:37,19,10,1, 11.9,1,1, -8.260, 10450.134, 377.680, 52759.112 24/11/20,19:40:38,00,11,1, 11.9,1,1, -8.260, 10450.131, 377.680, 52759.112 24/11/20,19:40:38,01,11,1, 11.9,1,1, -8.260, 10450.086, 377.676, 52759.080 24/11/20,19:40:38,02,11,1, 11.9,1,1, -8.260, 10450.040, 377.663, 52759.117 24/11/20,19:40:38,03,11,1, 11.9,1,1, -8.260, 10450.033, 377.641, 52759.023 24/11/20,19:40:38,04,11,1, 11.9,1,1, -8.260, 10449.974, 377.603, 52759.003 24/11/20,19:40:38,05,11,1, 11.9,1,1, -8.260, 10449.961, 377.580, 52758.985 24/11/20,19:40:38,06,11,1, 11.9,1,1, -8.260, 10449.922, 377.585, 52759.019 24/11/20,19:40:38,07,11,1, 11.9,1,1, -8.260, 10449.888, 377.570, 52759.080 24/11/20,19:40:38,08,11,1, 11.9,1,1, -8.260, 10449.880, 377.553, 52759.001 24/11/20,19:40:38,09,11,1, 11.9,1,1, -8.260, 10449.841, 377.571, 52759.019 24/11/20,19:40:38,10,11,1, 11.9,1,1, -8.260, 10449.792, 377.550, 52759.016 24/11/20,19:40:38,11,11,1, 11.9,1,1, -8.260, 10449.783, 377.563, 52759.019 24/11/20,19:40:38,12,11,1, 11.9,1,1, -8.260, 10449.753, 377.571, 52758.990 24/11/20,19:40:38,13,11,1, 11.9,1,1, -8.260, 10449.724, 377.542, 52759.006 24/11/20,19:40:38,14,11,1, 11.9,1,1, -8.260, 10449.715, 377.543, 52758.946 24/11/20,19:40:38,15,11,1, 11.9,1,1, -8.260, 10449.683, 377.516, 52758.930 24/11/20,19:40:38,16,11,1, 11.9,1,1, -8.260, 10449.637, 377.501, 52758.952 24/11/20,19:40:38,17,11,1, 11.9,1,1, -8.260, 10449.598, 377.473, 52758.895 24/11/20,19:40:38,18,11,1, 11.9,1,1, -8.260, 10449.558, 377.449, 52758.939 24/11/20,19:40:38,19,11,1, 11.9,1,1, -8.260, 10449.536, 377.443, 52758.866 24/11/20,19:40:39,00,11,1, 12.0,1,1, -8.259, 10449.530, 377.443, 52758.866 24/11/20,19:40:39,01,11,1, 12.0,1,1, -8.259, 10449.477, 377.419, 52758.895 24/11/20,19:40:39,02,11,1, 12.0,1,1, -8.259, 10449.440, 377.409, 52758.844 24/11/20,19:40:39,03,11,1, 12.0,1,1, -8.259, 10449.410, 377.387, 52758.811 24/11/20,19:40:39,04,11,1, 12.0,1,1, -8.259, 10449.407, 377.412, 52758.850 24/11/20,19:40:39,05,11,1, 12.0,1,1, -8.259, 10449.356, 377.357, 52758.800 24/11/20,19:40:39,06,11,1, 12.0,1,1, -8.259, 10449.350, 377.384, 52758.877 24/11/20,19:40:39,07,11,1, 12.0,1,1, -8.259, 10449.311, 377.337, 52758.793 24/11/20,19:40:39,08,11,1, 12.0,1,1, -8.259, 10449.257, 377.361, 52758.795 24/11/20,19:40:39,09,11,1, 12.0,1,1, -8.259, 10449.232, 377.375, 52758.824 24/11/20,19:40:39,10,11,1, 12.0,1,1, -8.259, 10449.203, 377.314, 52758.823 24/11/20,19:40:39,11,11,1, 12.0,1,1, -8.259, 10449.202, 377.303, 52758.792 24/11/20,19:40:39,12,11,1, 12.0,1,1, -8.259, 10449.147, 377.305, 52758.777 24/11/20,19:40:39,13,11,1, 12.0,1,1, -8.259, 10449.098, 377.303, 52758.712 24/11/20,19:40:39,14,11,1, 12.0,1,1, -8.259, 10449.109, 377.282, 52758.698 24/11/20,19:40:39,15,11,1, 12.0,1,1, -8.259, 10449.083, 377.241, 52758.639 24/11/20,19:40:39,16,11,1, 12.0,1,1, -8.259, 10449.039, 377.234, 52758.646 24/11/20,19:40:39,17,11,1, 12.0,1,1, -8.259, 10449.011, 377.224, 52758.676 24/11/20,19:40:39,18,11,1, 12.0,1,1, -8.259, 10448.978, 377.204, 52758.650 24/11/20,19:40:39,19,11,1, 12.0,1,1, -8.259, 10448.964, 377.220, 52758.589 24/11/20,19:40:40,00,10,1, 11.9,1,1, -8.262, 10448.962, 377.220, 52758.589 24/11/20,19:40:40,01,10,1, 11.9,1,1, -8.262, 10448.890, 377.221, 52758.618 24/11/20,19:40:40,02,10,1, 11.9,1,1, -8.262, 10448.880, 377.199, 52758.679 24/11/20,19:40:40,03,10,1, 11.9,1,1, -8.262, 10448.832, 377.143, 52758.568 24/11/20,19:40:40,04,10,1, 11.9,1,1, -8.262, 10448.822, 377.155, 52758.611 24/11/20,19:40:40,05,10,1, 11.9,1,1, -8.262, 10448.776, 377.146, 52758.560 24/11/20,19:40:40,06,10,1, 11.9,1,1, -8.262, 10448.743, 377.136, 52758.524 24/11/20,19:40:40,07,10,1, 11.9,1,1, -8.262, 10448.699, 377.132, 52758.611 24/11/20,19:40:40,08,10,1, 11.9,1,1, -8.262, 10448.685, 377.106, 52758.576 24/11/20,19:40:40,09,10,1, 11.9,1,1, -8.262, 10448.663, 377.107, 52758.504 24/11/20,19:40:40,10,10,1, 11.9,1,1, -8.262, 10448.615, 377.090, 52758.515 24/11/20,19:40:40,11,10,1, 11.9,1,1, -8.262, 10448.595, 377.050, 52758.484 24/11/20,19:40:40,12,10,1, 11.9,1,1, -8.262, 10448.572, 377.060, 52758.490 24/11/20,19:40:40,13,10,1, 11.9,1,1, -8.262, 10448.522, 377.008, 52758.406 24/11/20,19:40:40,14,10,1, 11.9,1,1, -8.262, 10448.501, 377.035, 52758.525 24/11/20,19:40:40,15,10,1, 11.9,1,1, -8.262, 10448.462, 377.032, 52758.496 24/11/20,19:40:40,16,10,1, 11.9,1,1, -8.262, 10448.427, 376.977, 52758.409 24/11/20,19:40:40,17,10,1, 11.9,1,1, -8.262, 10448.431, 377.007, 52758.456 24/11/20,19:40:40,18,10,1, 11.9,1,1, -8.262, 10448.393, 376.999, 52758.454 24/11/20,19:40:40,19,10,1, 11.9,1,1, -8.262, 10448.360, 377.004, 52758.532 24/11/20,19:40:41,00,11,1, 11.9,1,1, -8.259, 10448.353, 377.004, 52758.532 24/11/20,19:40:41,01,11,1, 11.9,1,1, -8.259, 10448.279, 376.966, 52758.398 24/11/20,19:40:41,02,11,1, 11.9,1,1, -8.259, 10448.268, 376.976, 52758.357 24/11/20,19:40:41,03,11,1, 11.9,1,1, -8.259, 10448.222, 376.953, 52758.374 24/11/20,19:40:41,04,11,1, 11.9,1,1, -8.259, 10448.194, 376.924, 52758.381 24/11/20,19:40:41,05,11,1, 11.9,1,1, -8.259, 10448.133, 376.900, 52758.362 24/11/20,19:40:41,06,11,1, 11.9,1,1, -8.259, 10448.117, 376.859, 52758.325 24/11/20,19:40:41,07,11,1, 11.9,1,1, -8.259, 10448.095, 376.883, 52758.331 24/11/20,19:40:41,08,11,1, 11.9,1,1, -8.259, 10448.074, 376.871, 52758.325 24/11/20,19:40:41,09,11,1, 11.9,1,1, -8.259, 10448.066, 376.844, 52758.233 24/11/20,19:40:41,10,11,1, 11.9,1,1, -8.259, 10447.998, 376.844, 52758.275 24/11/20,19:40:41,11,11,1, 11.9,1,1, -8.259, 10447.979, 376.836, 52758.278 24/11/20,19:40:41,12,11,1, 11.9,1,1, -8.259, 10447.952, 376.854, 52758.270 24/11/20,19:40:41,13,11,1, 11.9,1,1, -8.259, 10447.922, 376.843, 52758.266 24/11/20,19:40:41,14,11,1, 11.9,1,1, -8.259, 10447.881, 376.805, 52758.327 24/11/20,19:40:41,15,11,1, 11.9,1,1, -8.259, 10447.885, 376.827, 52758.251 24/11/20,19:40:41,16,11,1, 11.9,1,1, -8.259, 10447.828, 376.802, 52758.235 24/11/20,19:40:41,17,11,1, 11.9,1,1, -8.259, 10447.797, 376.794, 52758.272 24/11/20,19:40:41,18,11,1, 11.9,1,1, -8.259, 10447.760, 376.766, 52758.206 24/11/20,19:40:41,19,11,1, 11.9,1,1, -8.259, 10447.732, 376.751, 52758.176 24/11/20,19:40:42,00,10,1, 11.9,1,1, -8.264, 10447.727, 376.751, 52758.176 24/11/20,19:40:42,01,10,1, 11.9,1,1, -8.264, 10447.674, 376.709, 52758.201 24/11/20,19:40:42,02,10,1, 11.9,1,1, -8.264, 10447.654, 376.745, 52758.258 24/11/20,19:40:42,03,10,1, 11.9,1,1, -8.264, 10447.619, 376.716, 52758.244 24/11/20,19:40:42,04,10,1, 11.9,1,1, -8.264, 10447.582, 376.689, 52758.199 24/11/20,19:40:42,05,10,1, 11.9,1,1, -8.264, 10447.554, 376.692, 52758.233 24/11/20,19:40:42,06,10,1, 11.9,1,1, -8.264, 10447.525, 376.684, 52758.108 24/11/20,19:40:42,07,10,1, 11.9,1,1, -8.264, 10447.479, 376.699, 52758.175 24/11/20,19:40:42,08,10,1, 11.9,1,1, -8.264, 10447.478, 376.714, 52758.175 24/11/20,19:40:42,09,10,1, 11.9,1,1, -8.264, 10447.448, 376.691, 52758.123 24/11/20,19:40:42,10,10,1, 11.9,1,1, -8.264, 10447.429, 376.695, 52758.111 24/11/20,19:40:42,11,10,1, 11.9,1,1, -8.264, 10447.419, 376.662, 52758.112 24/11/20,19:40:42,12,10,1, 11.9,1,1, -8.264, 10447.406, 376.666, 52758.130 24/11/20,19:40:42,13,10,1, 11.9,1,1, -8.264, 10447.376, 376.671, 52758.169 24/11/20,19:40:42,14,10,1, 11.9,1,1, -8.264, 10447.326, 376.636, 52758.095 24/11/20,19:40:42,15,10,1, 11.9,1,1, -8.264, 10447.310, 376.640, 52758.100 24/11/20,19:40:42,16,10,1, 11.9,1,1, -8.264, 10447.258, 376.648, 52758.017 24/11/20,19:40:42,17,10,1, 11.9,1,1, -8.264, 10447.245, 376.609, 52758.080 24/11/20,19:40:42,18,10,1, 11.9,1,1, -8.264, 10447.233, 376.594, 52758.001 24/11/20,19:40:42,19,10,1, 11.9,1,1, -8.264, 10447.178, 376.599, 52758.108 24/11/20,19:40:43,00,11,1, 11.9,1,1, -8.258, 10447.177, 376.599, 52758.108 24/11/20,19:40:43,01,11,1, 11.9,1,1, -8.258, 10447.139, 376.568, 52758.019 24/11/20,19:40:43,02,11,1, 11.9,1,1, -8.258, 10447.111, 376.564, 52758.066 24/11/20,19:40:43,03,11,1, 11.9,1,1, -8.258, 10447.110, 376.598, 52758.099 24/11/20,19:40:43,04,11,1, 11.9,1,1, -8.258, 10447.095, 376.582, 52758.063 24/11/20,19:40:43,05,11,1, 11.9,1,1, -8.258, 10447.058, 376.602, 52758.030 24/11/20,19:40:43,06,11,1, 11.9,1,1, -8.258, 10447.030, 376.609, 52757.993 24/11/20,19:40:43,07,11,1, 11.9,1,1, -8.258, 10447.015, 376.565, 52757.975 24/11/20,19:40:43,08,11,1, 11.9,1,1, -8.258, 10446.994, 376.582, 52758.069 24/11/20,19:40:43,09,11,1, 11.9,1,1, -8.258, 10446.949, 376.554, 52757.950 24/11/20,19:40:43,10,11,1, 11.9,1,1, -8.258, 10446.941, 376.548, 52757.975 24/11/20,19:40:43,11,11,1, 11.9,1,1, -8.258, 10446.913, 376.584, 52758.024 24/11/20,19:40:43,12,11,1, 11.9,1,1, -8.258, 10446.858, 376.543, 52758.012 24/11/20,19:40:43,13,11,1, 11.9,1,1, -8.258, 10446.860, 376.531, 52758.051 24/11/20,19:40:43,14,11,1, 11.9,1,1, -8.258, 10446.835, 376.525, 52758.037 24/11/20,19:40:43,15,11,1, 11.9,1,1, -8.258, 10446.809, 376.508, 52757.949 24/11/20,19:40:43,16,11,1, 11.9,1,1, -8.258, 10446.803, 376.525, 52758.050 24/11/20,19:40:43,17,11,1, 11.9,1,1, -8.258, 10446.763, 376.494, 52758.013 24/11/20,19:40:43,18,11,1, 11.9,1,1, -8.258, 10446.756, 376.508, 52758.076 24/11/20,19:40:43,19,11,1, 11.9,1,1, -8.258, 10446.709, 376.530, 52758.024 24/11/20,19:40:44,00,11,1, 12.0,1,1, -8.263, 10446.701, 376.530, 52758.024 24/11/20,19:40:44,01,11,1, 12.0,1,1, -8.263, 10446.719, 376.534, 52757.993 24/11/20,19:40:44,02,11,1, 12.0,1,1, -8.263, 10446.675, 376.522, 52757.975 24/11/20,19:40:44,03,11,1, 12.0,1,1, -8.263, 10446.662, 376.545, 52758.048 24/11/20,19:40:44,04,11,1, 12.0,1,1, -8.263, 10446.620, 376.488, 52757.999 24/11/20,19:40:44,05,11,1, 12.0,1,1, -8.263, 10446.607, 376.484, 52757.938 24/11/20,19:40:44,06,11,1, 12.0,1,1, -8.263, 10446.568, 376.512, 52757.979 24/11/20,19:40:44,07,11,1, 12.0,1,1, -8.263, 10446.527, 376.483, 52758.010 24/11/20,19:40:44,08,11,1, 12.0,1,1, -8.263, 10446.544, 376.465, 52757.891 24/11/20,19:40:44,09,11,1, 12.0,1,1, -8.263, 10446.525, 376.483, 52757.937 24/11/20,19:40:44,10,11,1, 12.0,1,1, -8.263, 10446.500, 376.455, 52757.927 24/11/20,19:40:44,11,11,1, 12.0,1,1, -8.263, 10446.476, 376.451, 52757.951 24/11/20,19:40:44,12,11,1, 12.0,1,1, -8.263, 10446.442, 376.429, 52757.891 24/11/20,19:40:44,13,11,1, 12.0,1,1, -8.263, 10446.423, 376.438, 52757.973 24/11/20,19:40:44,14,11,1, 12.0,1,1, -8.263, 10446.435, 376.456, 52757.988 24/11/20,19:40:44,15,11,1, 12.0,1,1, -8.263, 10446.423, 376.441, 52757.975 24/11/20,19:40:44,16,11,1, 12.0,1,1, -8.263, 10446.391, 376.453, 52757.997 24/11/20,19:40:44,17,11,1, 12.0,1,1, -8.263, 10446.362, 376.433, 52757.963 24/11/20,19:40:44,18,11,1, 12.0,1,1, -8.263, 10446.381, 376.463, 52757.981 24/11/20,19:40:44,19,11,1, 12.0,1,1, -8.263, 10446.321, 376.466, 52757.975 24/11/20,19:40:45,00,11,1, 11.9,1,1, -8.261, 10446.317, 376.466, 52757.975 24/11/20,19:40:45,01,11,1, 11.9,1,1, -8.261, 10446.302, 376.472, 52757.970 24/11/20,19:40:45,02,11,1, 11.9,1,1, -8.261, 10446.271, 376.454, 52757.898 24/11/20,19:40:45,03,11,1, 11.9,1,1, -8.261, 10446.250, 376.401, 52757.947 24/11/20,19:40:45,04,11,1, 11.9,1,1, -8.261, 10446.219, 376.434, 52757.914 24/11/20,19:40:45,05,11,1, 11.9,1,1, -8.261, 10446.205, 376.394, 52757.903 24/11/20,19:40:45,06,11,1, 11.9,1,1, -8.261, 10446.206, 376.408, 52757.968 24/11/20,19:40:45,07,11,1, 11.9,1,1, -8.261, 10446.198, 376.396, 52757.898 24/11/20,19:40:45,08,11,1, 11.9,1,1, -8.261, 10446.149, 376.352, 52757.919 24/11/20,19:40:45,09,11,1, 11.9,1,1, -8.261, 10446.155, 376.406, 52757.903 24/11/20,19:40:45,10,11,1, 11.9,1,1, -8.261, 10446.121, 376.388, 52757.949 24/11/20,19:40:45,11,11,1, 11.9,1,1, -8.261, 10446.110, 376.381, 52757.959 24/11/20,19:40:45,12,11,1, 11.9,1,1, -8.261, 10446.106, 376.414, 52757.926 24/11/20,19:40:45,13,11,1, 11.9,1,1, -8.261, 10446.066, 376.384, 52757.927 24/11/20,19:40:45,14,11,1, 11.9,1,1, -8.261, 10446.080, 376.421, 52757.927 24/11/20,19:40:45,15,11,1, 11.9,1,1, -8.261, 10446.041, 376.397, 52757.966 24/11/20,19:40:45,16,11,1, 11.9,1,1, -8.261, 10446.038, 376.409, 52757.929 24/11/20,19:40:45,17,11,1, 11.9,1,1, -8.261, 10446.029, 376.427, 52757.922 24/11/20,19:40:45,18,11,1, 11.9,1,1, -8.261, 10445.977, 376.379, 52757.886 24/11/20,19:40:45,19,11,1, 11.9,1,1, -8.261, 10445.979, 376.404, 52757.926 24/11/20,19:40:46,00,11,1, 11.9,1,1, -8.262, 10445.975, 376.404, 52757.926 24/11/20,19:40:46,01,11,1, 11.9,1,1, -8.262, 10445.941, 376.359, 52757.911 24/11/20,19:40:46,02,11,1, 11.9,1,1, -8.262, 10445.943, 376.388, 52757.847 24/11/20,19:40:46,03,11,1, 11.9,1,1, -8.262, 10445.896, 376.355, 52757.844 24/11/20,19:40:46,04,11,1, 11.9,1,1, -8.262, 10445.893, 376.370, 52757.857 24/11/20,19:40:46,05,11,1, 11.9,1,1, -8.262, 10445.889, 376.381, 52757.923 24/11/20,19:40:46,06,11,1, 11.9,1,1, -8.262, 10445.844, 376.350, 52757.887 24/11/20,19:40:46,07,11,1, 11.9,1,1, -8.262, 10445.844, 376.374, 52757.859 24/11/20,19:40:46,08,11,1, 11.9,1,1, -8.262, 10445.829, 376.363, 52757.858 24/11/20,19:40:46,09,11,1, 11.9,1,1, -8.262, 10445.803, 376.391, 52757.890 24/11/20,19:40:46,10,11,1, 11.9,1,1, -8.262, 10445.805, 376.408, 52757.830 24/11/20,19:40:46,11,11,1, 11.9,1,1, -8.262, 10445.784, 376.389, 52757.889 24/11/20,19:40:46,12,11,1, 11.9,1,1, -8.262, 10445.755, 376.394, 52757.903 24/11/20,19:40:46,13,11,1, 11.9,1,1, -8.262, 10445.733, 376.369, 52757.882 24/11/20,19:40:46,14,11,1, 11.9,1,1, -8.262, 10445.733, 376.380, 52757.905 24/11/20,19:40:46,15,11,1, 11.9,1,1, -8.262, 10445.721, 376.390, 52757.938 24/11/20,19:40:46,16,11,1, 11.9,1,1, -8.262, 10445.684, 376.341, 52757.831 24/11/20,19:40:46,17,11,1, 11.9,1,1, -8.262, 10445.679, 376.375, 52757.869 24/11/20,19:40:46,18,11,1, 11.9,1,1, -8.262, 10445.655, 376.349, 52757.891 24/11/20,19:40:46,19,11,1, 11.9,1,1, -8.262, 10445.633, 376.359, 52757.888 24/11/20,19:40:47,00,11,1, 11.8,1,1, -8.263, 10445.625, 376.359, 52757.888 24/11/20,19:40:47,01,11,1, 11.8,1,1, -8.263, 10445.598, 376.329, 52757.875 24/11/20,19:40:47,02,11,1, 11.8,1,1, -8.263, 10445.598, 376.359, 52757.875 24/11/20,19:40:47,03,11,1, 11.8,1,1, -8.263, 10445.604, 376.351, 52757.860 24/11/20,19:40:47,04,11,1, 11.8,1,1, -8.263, 10445.574, 376.350, 52757.896 24/11/20,19:40:47,05,11,1, 11.8,1,1, -8.263, 10445.567, 376.351, 52757.906 24/11/20,19:40:47,06,11,1, 11.8,1,1, -8.263, 10445.545, 376.374, 52757.920 24/11/20,19:40:47,07,11,1, 11.8,1,1, -8.263, 10445.542, 376.379, 52757.888 24/11/20,19:40:47,08,11,1, 11.8,1,1, -8.263, 10445.494, 376.360, 52757.939 24/11/20,19:40:47,09,11,1, 11.8,1,1, -8.263, 10445.519, 376.360, 52757.909 24/11/20,19:40:47,10,11,1, 11.8,1,1, -8.263, 10445.491, 376.394, 52757.919 24/11/20,19:40:47,11,11,1, 11.8,1,1, -8.263, 10445.439, 376.355, 52757.890 24/11/20,19:40:47,12,11,1, 11.8,1,1, -8.263, 10445.462, 376.369, 52757.895 24/11/20,19:40:47,13,11,1, 11.8,1,1, -8.263, 10445.446, 376.355, 52757.937 24/11/20,19:40:47,14,11,1, 11.8,1,1, -8.263, 10445.409, 376.320, 52757.893 24/11/20,19:40:47,15,11,1, 11.8,1,1, -8.263, 10445.406, 376.350, 52757.903 24/11/20,19:40:47,16,11,1, 11.8,1,1, -8.263, 10445.389, 376.331, 52757.923 24/11/20,19:40:47,17,11,1, 11.8,1,1, -8.263, 10445.393, 376.326, 52757.846 24/11/20,19:40:47,18,11,1, 11.8,1,1, -8.263, 10445.369, 376.343, 52757.918 24/11/20,19:40:47,19,11,1, 11.8,1,1, -8.263, 10445.351, 376.339, 52757.918 24/11/20,19:40:48,00,12,1, 12.0,1,1, -8.261, 10445.349, 376.339, 52757.918 24/11/20,19:40:48,01,12,1, 12.0,1,1, -8.261, 10445.309, 376.337, 52757.798 24/11/20,19:40:48,02,12,1, 12.0,1,1, -8.261, 10445.315, 376.325, 52757.918 24/11/20,19:40:48,03,12,1, 12.0,1,1, -8.261, 10445.301, 376.375, 52757.930 24/11/20,19:40:48,04,12,1, 12.0,1,1, -8.261, 10445.287, 376.341, 52757.920 24/11/20,19:40:48,05,12,1, 12.0,1,1, -8.261, 10445.289, 376.372, 52757.952 24/11/20,19:40:48,06,12,1, 12.0,1,1, -8.261, 10445.262, 376.342, 52757.907 24/11/20,19:40:48,07,12,1, 12.0,1,1, -8.261, 10445.235, 376.347, 52757.903 24/11/20,19:40:48,08,12,1, 12.0,1,1, -8.261, 10445.229, 376.349, 52757.929 24/11/20,19:40:48,09,12,1, 12.0,1,1, -8.261, 10445.219, 376.318, 52757.897 24/11/20,19:40:48,10,12,1, 12.0,1,1, -8.261, 10445.198, 376.317, 52757.934 24/11/20,19:40:48,11,12,1, 12.0,1,1, -8.261, 10445.204, 376.313, 52757.964 24/11/20,19:40:48,12,12,1, 12.0,1,1, -8.261, 10445.183, 376.291, 52757.920 24/11/20,19:40:48,13,12,1, 12.0,1,1, -8.261, 10445.166, 376.324, 52757.951 24/11/20,19:40:48,14,12,1, 12.0,1,1, -8.261, 10445.143, 376.321, 52757.921 24/11/20,19:40:48,15,12,1, 12.0,1,1, -8.261, 10445.125, 376.288, 52757.864 24/11/20,19:40:48,16,12,1, 12.0,1,1, -8.261, 10445.113, 376.320, 52757.928 24/11/20,19:40:48,17,12,1, 12.0,1,1, -8.261, 10445.106, 376.313, 52757.897 24/11/20,19:40:48,18,12,1, 12.0,1,1, -8.261, 10445.077, 376.315, 52757.873 24/11/20,19:40:48,19,12,1, 12.0,1,1, -8.261, 10445.061, 376.296, 52758.013 24/11/20,19:40:49,00,11,1, 11.9,1,1, -8.262, 10445.057, 376.296, 52758.013 24/11/20,19:40:49,01,11,1, 11.9,1,1, -8.262, 10445.063, 376.320, 52757.918 24/11/20,19:40:49,02,11,1, 11.9,1,1, -8.262, 10445.020, 376.295, 52757.933 24/11/20,19:40:49,03,11,1, 11.9,1,1, -8.262, 10445.032, 376.315, 52757.938 24/11/20,19:40:49,04,11,1, 11.9,1,1, -8.262, 10445.021, 376.336, 52758.039 24/11/20,19:40:49,05,11,1, 11.9,1,1, -8.262, 10444.990, 376.286, 52757.922 24/11/20,19:40:49,06,11,1, 11.9,1,1, -8.262, 10444.973, 376.288, 52757.912 24/11/20,19:40:49,07,11,1, 11.9,1,1, -8.262, 10444.979, 376.294, 52757.913 24/11/20,19:40:49,08,11,1, 11.9,1,1, -8.262, 10444.935, 376.272, 52757.999 24/11/20,19:40:49,09,11,1, 11.9,1,1, -8.262, 10444.952, 376.276, 52757.896 24/11/20,19:40:49,10,11,1, 11.9,1,1, -8.262, 10444.910, 376.253, 52757.983 24/11/20,19:40:49,11,11,1, 11.9,1,1, -8.262, 10444.896, 376.282, 52757.956 24/11/20,19:40:49,12,11,1, 11.9,1,1, -8.262, 10444.879, 376.263, 52758.007 24/11/20,19:40:49,13,11,1, 11.9,1,1, -8.262, 10444.879, 376.290, 52757.942 24/11/20,19:40:49,14,11,1, 11.9,1,1, -8.262, 10444.871, 376.308, 52757.956 24/11/20,19:40:49,15,11,1, 11.9,1,1, -8.262, 10444.826, 376.298, 52758.160 24/11/20,19:40:49,16,11,1, 11.9,1,1, -8.262, 10444.839, 376.284, 52757.970 24/11/20,19:40:49,17,11,1, 11.9,1,1, -8.262, 10444.820, 376.305, 52757.939 24/11/20,19:40:49,18,11,1, 11.9,1,1, -8.262, 10444.809, 376.282, 52758.026 24/11/20,19:40:49,19,11,1, 11.9,1,1, -8.262, 10444.805, 376.308, 52758.077 24/11/20,19:40:50,00,11,1, 11.9,1,1, -8.261, 10444.798, 376.308, 52758.077 24/11/20,19:40:50,01,11,1, 11.9,1,1, -8.261, 10444.758, 376.285, 52758.070 24/11/20,19:40:50,02,11,1, 11.9,1,1, -8.261, 10444.728, 376.276, 52758.082 24/11/20,19:40:50,03,11,1, 11.9,1,1, -8.261, 10444.737, 376.239, 52758.034 24/11/20,19:40:50,04,11,1, 11.9,1,1, -8.261, 10444.684, 376.261, 52758.023 24/11/20,19:40:50,05,11,1, 11.9,1,1, -8.261, 10444.685, 376.203, 52758.007 24/11/20,19:40:50,06,11,1, 11.9,1,1, -8.261, 10444.681, 376.216, 52758.060 24/11/20,19:40:50,07,11,1, 11.9,1,1, -8.261, 10444.678, 376.225, 52758.012 24/11/20,19:40:50,08,11,1, 11.9,1,1, -8.261, 10444.628, 376.223, 52758.027 24/11/20,19:40:50,09,11,1, 11.9,1,1, -8.261, 10444.633, 376.207, 52758.055 24/11/20,19:40:50,10,11,1, 11.9,1,1, -8.261, 10444.622, 376.206, 52758.055 24/11/20,19:40:50,11,11,1, 11.9,1,1, -8.261, 10444.573, 376.220, 52758.057 24/11/20,19:40:50,12,11,1, 11.9,1,1, -8.261, 10444.604, 376.220, 52758.102 24/11/20,19:40:50,13,11,1, 11.9,1,1, -8.261, 10444.574, 376.199, 52758.099 24/11/20,19:40:50,14,11,1, 11.9,1,1, -8.261, 10444.556, 376.232, 52758.120 24/11/20,19:40:50,15,11,1, 11.9,1,1, -8.261, 10444.543, 376.204, 52758.091 24/11/20,19:40:50,16,11,1, 11.9,1,1, -8.261, 10444.532, 376.190, 52758.079 24/11/20,19:40:50,17,11,1, 11.9,1,1, -8.261, 10444.500, 376.206, 52758.087 24/11/20,19:40:50,18,11,1, 11.9,1,1, -8.261, 10444.475, 376.185, 52758.039 24/11/20,19:40:50,19,11,1, 11.9,1,1, -8.261, 10444.451, 376.143, 52758.041 24/11/20,19:40:51,00,12,1, 11.9,1,1, -8.262, 10444.448, 376.143, 52758.041 24/11/20,19:40:51,01,12,1, 11.9,1,1, -8.262, 10444.432, 376.132, 52758.046 24/11/20,19:40:51,02,12,1, 11.9,1,1, -8.262, 10444.417, 376.130, 52758.090 24/11/20,19:40:51,03,12,1, 11.9,1,1, -8.262, 10444.393, 376.141, 52758.119 24/11/20,19:40:51,04,12,1, 11.9,1,1, -8.262, 10444.375, 376.117, 52758.119 24/11/20,19:40:51,05,12,1, 11.9,1,1, -8.262, 10444.331, 376.142, 52758.219 24/11/20,19:40:51,06,12,1, 11.9,1,1, -8.262, 10444.365, 376.103, 52758.074 24/11/20,19:40:51,07,12,1, 11.9,1,1, -8.262, 10444.352, 376.145, 52758.164 24/11/20,19:40:51,08,12,1, 11.9,1,1, -8.262, 10444.341, 376.132, 52758.116 24/11/20,19:40:51,09,12,1, 11.9,1,1, -8.262, 10444.315, 376.099, 52758.117 24/11/20,19:40:51,10,12,1, 11.9,1,1, -8.262, 10444.295, 376.164, 52758.153 24/11/20,19:40:51,11,12,1, 11.9,1,1, -8.262, 10444.252, 376.107, 52758.131 24/11/20,19:40:51,12,12,1, 11.9,1,1, -8.262, 10444.267, 376.122, 52758.126 24/11/20,19:40:51,13,12,1, 11.9,1,1, -8.262, 10444.247, 376.127, 52758.213 24/11/20,19:40:51,14,12,1, 11.9,1,1, -8.262, 10444.223, 376.112, 52758.218 24/11/20,19:40:51,15,12,1, 11.9,1,1, -8.262, 10444.208, 376.096, 52758.227 24/11/20,19:40:51,16,12,1, 11.9,1,1, -8.262, 10444.184, 376.067, 52758.120 24/11/20,19:40:51,17,12,1, 11.9,1,1, -8.262, 10444.161, 376.058, 52758.168 24/11/20,19:40:51,18,12,1, 11.9,1,1, -8.262, 10444.145, 376.040, 52758.156 24/11/20,19:40:51,19,12,1, 11.9,1,1, -8.262, 10444.107, 376.026, 52758.156 24/11/20,19:40:52,00,12,1, 11.9,1,1, -8.265, 10444.106, 376.026, 52758.156 24/11/20,19:40:52,01,12,1, 11.9,1,1, -8.265, 10444.080, 376.033, 52758.268 24/11/20,19:40:52,02,12,1, 11.9,1,1, -8.265, 10444.062, 376.009, 52758.171 24/11/20,19:40:52,03,12,1, 11.9,1,1, -8.265, 10444.057, 376.065, 52758.264 24/11/20,19:40:52,04,12,1, 11.9,1,1, -8.265, 10444.022, 376.042, 52758.186 24/11/20,19:40:52,05,12,1, 11.9,1,1, -8.265, 10444.035, 376.064, 52758.293 24/11/20,19:40:52,06,12,1, 11.9,1,1, -8.265, 10444.006, 376.043, 52758.225 24/11/20,19:40:52,07,12,1, 11.9,1,1, -8.265, 10443.975, 376.012, 52758.224 24/11/20,19:40:52,08,12,1, 11.9,1,1, -8.265, 10443.987, 376.039, 52758.228 24/11/20,19:40:52,09,12,1, 11.9,1,1, -8.265, 10443.937, 375.997, 52758.224 24/11/20,19:40:52,10,12,1, 11.9,1,1, -8.265, 10443.909, 376.035, 52758.295 24/11/20,19:40:52,11,12,1, 11.9,1,1, -8.265, 10443.905, 376.020, 52758.279 24/11/20,19:40:52,12,12,1, 11.9,1,1, -8.265, 10443.868, 375.993, 52758.269 24/11/20,19:40:52,13,12,1, 11.9,1,1, -8.265, 10443.863, 375.988, 52758.281 24/11/20,19:40:52,14,12,1, 11.9,1,1, -8.265, 10443.844, 375.971, 52758.289 24/11/20,19:40:52,15,12,1, 11.9,1,1, -8.265, 10443.829, 375.961, 52758.245 24/11/20,19:40:52,16,12,1, 11.9,1,1, -8.265, 10443.816, 375.978, 52758.352 24/11/20,19:40:52,17,12,1, 11.9,1,1, -8.265, 10443.779, 375.910, 52758.320 24/11/20,19:40:52,18,12,1, 11.9,1,1, -8.265, 10443.766, 375.945, 52758.261 24/11/20,19:40:52,19,12,1, 11.9,1,1, -8.265, 10443.757, 375.939, 52758.267 24/11/20,19:40:53,00,11,1, 11.9,1,1, -8.261, 10443.755, 375.939, 52758.267 24/11/20,19:40:53,01,11,1, 11.9,1,1, -8.261, 10443.732, 375.939, 52758.296 24/11/20,19:40:53,02,11,1, 11.9,1,1, -8.261, 10443.708, 375.911, 52758.329 24/11/20,19:40:53,03,11,1, 11.9,1,1, -8.261, 10443.681, 375.940, 52758.267 24/11/20,19:40:53,04,11,1, 11.9,1,1, -8.261, 10443.674, 375.935, 52758.386 24/11/20,19:40:53,05,11,1, 11.9,1,1, -8.261, 10443.631, 375.910, 52758.376 24/11/20,19:40:53,06,11,1, 11.9,1,1, -8.261, 10443.611, 375.917, 52758.264 24/11/20,19:40:53,07,11,1, 11.9,1,1, -8.261, 10443.594, 375.896, 52758.351 24/11/20,19:40:53,08,11,1, 11.9,1,1, -8.261, 10443.566, 375.903, 52758.357 24/11/20,19:40:53,09,11,1, 11.9,1,1, -8.261, 10443.531, 375.910, 52758.305 24/11/20,19:40:53,10,11,1, 11.9,1,1, -8.261, 10443.520, 375.864, 52758.341 24/11/20,19:40:53,11,11,1, 11.9,1,1, -8.261, 10443.484, 375.887, 52758.357 24/11/20,19:40:53,12,11,1, 11.9,1,1, -8.261, 10443.480, 375.863, 52758.381 24/11/20,19:40:53,13,11,1, 11.9,1,1, -8.261, 10443.464, 375.850, 52758.312 24/11/20,19:40:53,14,11,1, 11.9,1,1, -8.261, 10443.429, 375.863, 52758.384 24/11/20,19:40:53,15,11,1, 11.9,1,1, -8.261, 10443.425, 375.847, 52758.355 24/11/20,19:40:53,16,11,1, 11.9,1,1, -8.261, 10443.392, 375.867, 52758.343 24/11/20,19:40:53,17,11,1, 11.9,1,1, -8.261, 10443.404, 375.858, 52758.331 24/11/20,19:40:53,18,11,1, 11.9,1,1, -8.261, 10443.379, 375.842, 52758.432 24/11/20,19:40:53,19,11,1, 11.9,1,1, -8.261, 10443.354, 375.878, 52758.367 24/11/20,19:40:54,00,10,1, 11.9,1,1, -8.265, 10443.347, 375.878, 52758.367 24/11/20,19:40:54,01,10,1, 11.9,1,1, -8.265, 10443.282, 375.861, 52758.509 24/11/20,19:40:54,02,10,1, 11.9,1,1, -8.265, 10443.305, 375.838, 52758.454 24/11/20,19:40:54,03,10,1, 11.9,1,1, -8.265, 10443.284, 375.826, 52758.469 24/11/20,19:40:54,04,10,1, 11.9,1,1, -8.265, 10443.264, 375.830, 52758.522 24/11/20,19:40:54,05,10,1, 11.9,1,1, -8.265, 10443.241, 375.797, 52758.382 24/11/20,19:40:54,06,10,1, 11.9,1,1, -8.265, 10443.223, 375.787, 52758.415 24/11/20,19:40:54,07,10,1, 11.9,1,1, -8.265, 10443.194, 375.817, 52758.493 24/11/20,19:40:54,08,10,1, 11.9,1,1, -8.265, 10443.168, 375.763, 52758.403 24/11/20,19:40:54,09,10,1, 11.9,1,1, -8.265, 10443.171, 375.778, 52758.474 24/11/20,19:40:54,10,10,1, 11.9,1,1, -8.265, 10443.161, 375.754, 52758.482 24/11/20,19:40:54,11,10,1, 11.9,1,1, -8.265, 10443.123, 375.749, 52758.548 24/11/20,19:40:54,12,10,1, 11.9,1,1, -8.265, 10443.122, 375.764, 52758.535 24/11/20,19:40:54,13,10,1, 11.9,1,1, -8.265, 10443.121, 375.750, 52758.480 24/11/20,19:40:54,14,10,1, 11.9,1,1, -8.265, 10443.100, 375.767, 52758.530 24/11/20,19:40:54,15,10,1, 11.9,1,1, -8.265, 10443.083, 375.764, 52758.510 24/11/20,19:40:54,16,10,1, 11.9,1,1, -8.265, 10443.063, 375.776, 52758.552 24/11/20,19:40:54,17,10,1, 11.9,1,1, -8.265, 10443.053, 375.812, 52758.523 24/11/20,19:40:54,18,10,1, 11.9,1,1, -8.265, 10443.027, 375.769, 52758.528 24/11/20,19:40:54,19,10,1, 11.9,1,1, -8.265, 10443.039, 375.787, 52758.576 24/11/20,19:40:55,00,10,1, 12.0,1,1, -8.262, 10443.038, 375.787, 52758.576 24/11/20,19:40:55,01,10,1, 12.0,1,1, -8.262, 10442.971, 375.739, 52758.537 24/11/20,19:40:55,02,10,1, 12.0,1,1, -8.262, 10442.980, 375.764, 52758.565 24/11/20,19:40:55,03,10,1, 12.0,1,1, -8.262, 10442.935, 375.731, 52758.543 24/11/20,19:40:55,04,10,1, 12.0,1,1, -8.262, 10442.924, 375.725, 52758.610 24/11/20,19:40:55,05,10,1, 12.0,1,1, -8.262, 10442.892, 375.744, 52758.616 24/11/20,19:40:55,06,10,1, 12.0,1,1, -8.262, 10442.896, 375.713, 52758.534 24/11/20,19:40:55,07,10,1, 12.0,1,1, -8.262, 10442.898, 375.720, 52758.590 24/11/20,19:40:55,08,10,1, 12.0,1,1, -8.262, 10442.854, 375.711, 52758.597 24/11/20,19:40:55,09,10,1, 12.0,1,1, -8.262, 10442.860, 375.727, 52758.656 24/11/20,19:40:55,10,10,1, 12.0,1,1, -8.262, 10442.850, 375.739, 52758.659 24/11/20,19:40:55,11,10,1, 12.0,1,1, -8.262, 10442.824, 375.695, 52758.642 24/11/20,19:40:55,12,10,1, 12.0,1,1, -8.262, 10442.816, 375.728, 52758.635 24/11/20,19:40:55,13,10,1, 12.0,1,1, -8.262, 10442.814, 375.718, 52758.673 24/11/20,19:40:55,14,10,1, 12.0,1,1, -8.262, 10442.796, 375.706, 52758.637 24/11/20,19:40:55,15,10,1, 12.0,1,1, -8.262, 10442.759, 375.746, 52758.690 24/11/20,19:40:55,16,10,1, 12.0,1,1, -8.262, 10442.763, 375.713, 52758.651 24/11/20,19:40:55,17,10,1, 12.0,1,1, -8.262, 10442.752, 375.723, 52758.729 24/11/20,19:40:55,18,10,1, 12.0,1,1, -8.262, 10442.729, 375.704, 52758.667 24/11/20,19:40:55,19,10,1, 12.0,1,1, -8.262, 10442.710, 375.682, 52758.690 24/11/20,19:40:56,00,11,1, 11.9,1,1, -8.261, 10442.704, 375.682, 52758.690 24/11/20,19:40:56,01,11,1, 11.9,1,1, -8.261, 10442.682, 375.678, 52758.732 24/11/20,19:40:56,02,11,1, 11.9,1,1, -8.261, 10442.697, 375.704, 52758.751 24/11/20,19:40:56,03,11,1, 11.9,1,1, -8.261, 10442.651, 375.685, 52758.710 24/11/20,19:40:56,04,11,1, 11.9,1,1, -8.261, 10442.663, 375.656, 52758.712 24/11/20,19:40:56,05,11,1, 11.9,1,1, -8.261, 10442.646, 375.708, 52758.731 24/11/20,19:40:56,06,11,1, 11.9,1,1, -8.261, 10442.625, 375.674, 52758.738 24/11/20,19:40:56,07,11,1, 11.9,1,1, -8.261, 10442.605, 375.702, 52758.819 24/11/20,19:40:56,08,11,1, 11.9,1,1, -8.261, 10442.616, 375.742, 52758.797 24/11/20,19:40:56,09,11,1, 11.9,1,1, -8.261, 10442.587, 375.716, 52758.816 24/11/20,19:40:56,10,11,1, 11.9,1,1, -8.261, 10442.589, 375.723, 52758.859 24/11/20,19:40:56,11,11,1, 11.9,1,1, -8.261, 10442.565, 375.709, 52758.788 24/11/20,19:40:56,12,11,1, 11.9,1,1, -8.261, 10442.547, 375.698, 52758.806 24/11/20,19:40:56,13,11,1, 11.9,1,1, -8.261, 10442.547, 375.738, 52758.849 24/11/20,19:40:56,14,11,1, 11.9,1,1, -8.261, 10442.530, 375.688, 52758.788 24/11/20,19:40:56,15,11,1, 11.9,1,1, -8.261, 10442.525, 375.684, 52758.766 24/11/20,19:40:56,16,11,1, 11.9,1,1, -8.261, 10442.490, 375.687, 52758.858 24/11/20,19:40:56,17,11,1, 11.9,1,1, -8.261, 10442.472, 375.671, 52758.846 24/11/20,19:40:56,18,11,1, 11.9,1,1, -8.261, 10442.495, 375.667, 52758.862 24/11/20,19:40:56,19,11,1, 11.9,1,1, -8.261, 10442.473, 375.680, 52758.839 24/11/20,19:40:57,00,10,1, 11.9,1,1, -8.260, 10442.470, 375.680, 52758.839 24/11/20,19:40:57,01,10,1, 11.9,1,1, -8.260, 10442.460, 375.674, 52758.887 24/11/20,19:40:57,02,10,1, 11.9,1,1, -8.260, 10442.440, 375.725, 52759.081 24/11/20,19:40:57,03,10,1, 11.9,1,1, -8.260, 10442.414, 375.739, 52759.152 24/11/20,19:40:57,04,10,1, 11.9,1,1, -8.260, 10442.407, 375.752, 52759.034 24/11/20,19:40:57,05,10,1, 11.9,1,1, -8.260, 10442.389, 375.715, 52759.082 24/11/20,19:40:57,06,10,1, 11.9,1,1, -8.260, 10442.380, 375.720, 52759.116 24/11/20,19:40:57,07,10,1, 11.9,1,1, -8.260, 10442.378, 375.754, 52759.084 24/11/20,19:40:57,08,10,1, 11.9,1,1, -8.260, 10442.374, 375.772, 52759.126 24/11/20,19:40:57,09,10,1, 11.9,1,1, -8.260, 10442.347, 375.757, 52759.134 24/11/20,19:40:57,10,10,1, 11.9,1,1, -8.260, 10442.349, 375.740, 52759.143 24/11/20,19:40:57,11,10,1, 11.9,1,1, -8.260, 10442.337, 375.734, 52759.163 24/11/20,19:40:57,12,10,1, 11.9,1,1, -8.260, 10442.348, 375.736, 52759.157 24/11/20,19:40:57,13,10,1, 11.9,1,1, -8.260, 10442.309, 375.744, 52759.120 24/11/20,19:40:57,14,10,1, 11.9,1,1, -8.260, 10442.274, 375.749, 52759.159 24/11/20,19:40:57,15,10,1, 11.9,1,1, -8.260, 10442.263, 375.764, 52759.252 24/11/20,19:40:57,16,10,1, 11.9,1,1, -8.260, 10442.281, 375.743, 52759.174 24/11/20,19:40:57,17,10,1, 11.9,1,1, -8.260, 10442.276, 375.729, 52759.139 24/11/20,19:40:57,18,10,1, 11.9,1,1, -8.260, 10442.235, 375.746, 52759.231 24/11/20,19:40:57,19,10,1, 11.9,1,1, -8.260, 10442.253, 375.720, 52759.211 24/11/20,19:40:58,00,10,1, 11.9,1,1, -8.260, 10442.245, 375.720, 52759.211 24/11/20,19:40:58,01,10,1, 11.9,1,1, -8.260, 10442.221, 375.745, 52759.293 24/11/20,19:40:58,02,10,1, 11.9,1,1, -8.260, 10442.205, 375.753, 52759.192 24/11/20,19:40:58,03,10,1, 11.9,1,1, -8.260, 10442.215, 375.749, 52759.300 24/11/20,19:40:58,04,10,1, 11.9,1,1, -8.260, 10442.198, 375.748, 52759.304 24/11/20,19:40:58,05,10,1, 11.9,1,1, -8.260, 10442.181, 375.745, 52759.325 24/11/20,19:40:58,06,10,1, 11.9,1,1, -8.260, 10442.161, 375.741, 52759.242 24/11/20,19:40:58,07,10,1, 11.9,1,1, -8.260, 10442.150, 375.734, 52759.230 24/11/20,19:40:58,08,10,1, 11.9,1,1, -8.260, 10442.175, 375.758, 52759.282 24/11/20,19:40:58,09,10,1, 11.9,1,1, -8.260, 10442.156, 375.741, 52759.291 24/11/20,19:40:58,10,10,1, 11.9,1,1, -8.260, 10442.146, 375.729, 52759.267 24/11/20,19:40:58,11,10,1, 11.9,1,1, -8.260, 10442.132, 375.759, 52759.401 24/11/20,19:40:58,12,10,1, 11.9,1,1, -8.260, 10442.091, 375.732, 52759.311 24/11/20,19:40:58,13,10,1, 11.9,1,1, -8.260, 10442.091, 375.764, 52759.354 24/11/20,19:40:58,14,10,1, 11.9,1,1, -8.260, 10442.101, 375.755, 52759.284 24/11/20,19:40:58,15,10,1, 11.9,1,1, -8.260, 10442.071, 375.749, 52759.354 24/11/20,19:40:58,16,10,1, 11.9,1,1, -8.260, 10442.074, 375.724, 52759.348 24/11/20,19:40:58,17,10,1, 11.9,1,1, -8.260, 10442.069, 375.749, 52759.329 24/11/20,19:40:58,18,10,1, 11.9,1,1, -8.260, 10442.067, 375.762, 52759.377 24/11/20,19:40:58,19,10,1, 11.9,1,1, -8.260, 10442.047, 375.771, 52759.453 24/11/20,19:40:59,00,10,1, 12.0,1,1, -8.261, 10442.045, 375.771, 52759.453 24/11/20,19:40:59,01,10,1, 12.0,1,1, -8.261, 10442.021, 375.767, 52759.448 24/11/20,19:40:59,02,10,1, 12.0,1,1, -8.261, 10441.990, 375.736, 52759.372 24/11/20,19:40:59,03,10,1, 12.0,1,1, -8.261, 10441.994, 375.757, 52759.446 24/11/20,19:40:59,04,10,1, 12.0,1,1, -8.261, 10441.976, 375.742, 52759.368 24/11/20,19:40:59,05,10,1, 12.0,1,1, -8.261, 10441.961, 375.721, 52759.352 24/11/20,19:40:59,06,10,1, 12.0,1,1, -8.261, 10441.956, 375.722, 52759.425 24/11/20,19:40:59,07,10,1, 12.0,1,1, -8.261, 10441.928, 375.743, 52759.457 24/11/20,19:40:59,08,10,1, 12.0,1,1, -8.261, 10441.939, 375.742, 52759.470 24/11/20,19:40:59,09,10,1, 12.0,1,1, -8.261, 10441.920, 375.753, 52759.456 24/11/20,19:40:59,10,10,1, 12.0,1,1, -8.261, 10441.904, 375.744, 52759.432 24/11/20,19:40:59,11,10,1, 12.0,1,1, -8.261, 10441.884, 375.745, 52759.532 24/11/20,19:40:59,12,10,1, 12.0,1,1, -8.261, 10441.904, 375.716, 52759.533 24/11/20,19:40:59,13,10,1, 12.0,1,1, -8.261, 10441.895, 375.753, 52759.519 24/11/20,19:40:59,14,10,1, 12.0,1,1, -8.261, 10441.849, 375.714, 52759.576 24/11/20,19:40:59,15,10,1, 12.0,1,1, -8.261, 10441.888, 375.753, 52759.519 24/11/20,19:40:59,16,10,1, 12.0,1,1, -8.261, 10441.873, 375.727, 52759.545 24/11/20,19:40:59,17,10,1, 12.0,1,1, -8.261, 10441.845, 375.730, 52759.603 24/11/20,19:40:59,18,10,1, 12.0,1,1, -8.261, 10441.837, 375.725, 52759.524 24/11/20,19:40:59,19,10,1, 12.0,1,1, -8.261, 10441.859, 375.732, 52759.582 24/11/20,19:41:00,00,11,1, 11.9,1,1, -8.263, 10441.853, 375.732, 52759.582 24/11/20,19:41:00,01,11,1, 11.9,1,1, -8.263, 10441.823, 375.726, 52759.598 24/11/20,19:41:00,02,11,1, 11.9,1,1, -8.263, 10441.796, 375.683, 52759.492 24/11/20,19:41:00,03,11,1, 11.9,1,1, -8.263, 10441.790, 375.632, 52759.452 24/11/20,19:41:00,04,11,1, 11.9,1,1, -8.263, 10441.801, 375.658, 52759.448 24/11/20,19:41:00,05,11,1, 11.9,1,1, -8.263, 10441.759, 375.674, 52759.403 24/11/20,19:41:00,06,11,1, 11.9,1,1, -8.263, 10441.748, 375.638, 52759.432 24/11/20,19:41:00,07,11,1, 11.9,1,1, -8.263, 10441.750, 375.673, 52759.498 24/11/20,19:41:00,08,11,1, 11.9,1,1, -8.263, 10441.735, 375.653, 52759.522 24/11/20,19:41:00,09,11,1, 11.9,1,1, -8.263, 10441.742, 375.644, 52759.457 24/11/20,19:41:00,10,11,1, 11.9,1,1, -8.263, 10441.716, 375.676, 52759.521 24/11/20,19:41:00,11,11,1, 11.9,1,1, -8.263, 10441.699, 375.640, 52759.499 24/11/20,19:41:00,12,11,1, 11.9,1,1, -8.263, 10441.697, 375.692, 52759.490 24/11/20,19:41:00,13,11,1, 11.9,1,1, -8.263, 10441.674, 375.662, 52759.552 24/11/20,19:41:00,14,11,1, 11.9,1,1, -8.263, 10441.681, 375.666, 52759.510 24/11/20,19:41:00,15,11,1, 11.9,1,1, -8.263, 10441.700, 375.668, 52759.481 24/11/20,19:41:00,16,11,1, 11.9,1,1, -8.263, 10441.664, 375.636, 52759.560 24/11/20,19:41:00,17,11,1, 11.9,1,1, -8.263, 10441.671, 375.624, 52759.506 24/11/20,19:41:00,18,11,1, 11.9,1,1, -8.263, 10441.655, 375.641, 52759.505 24/11/20,19:41:00,19,11,1, 11.9,1,1, -8.263, 10441.619, 375.621, 52759.506 24/11/20,19:41:01,00,11,1, 11.9,1,1, -8.263, 10441.611, 375.621, 52759.506 24/11/20,19:41:01,01,11,1, 11.9,1,1, -8.263, 10441.635, 375.592, 52759.561 24/11/20,19:41:01,02,11,1, 11.9,1,1, -8.263, 10441.611, 375.614, 52759.641 24/11/20,19:41:01,03,11,1, 11.9,1,1, -8.263, 10441.589, 375.655, 52759.584 24/11/20,19:41:01,04,11,1, 11.9,1,1, -8.263, 10441.590, 375.590, 52759.560 24/11/20,19:41:01,05,11,1, 11.9,1,1, -8.263, 10441.576, 375.629, 52759.658 24/11/20,19:41:01,06,11,1, 11.9,1,1, -8.263, 10441.577, 375.640, 52759.658 24/11/20,19:41:01,07,11,1, 11.9,1,1, -8.263, 10441.570, 375.594, 52759.571 24/11/20,19:41:01,08,11,1, 11.9,1,1, -8.263, 10441.583, 375.638, 52759.664 24/11/20,19:41:01,09,11,1, 11.9,1,1, -8.263, 10441.546, 375.632, 52759.693 24/11/20,19:41:01,10,11,1, 11.9,1,1, -8.263, 10441.546, 375.623, 52759.656 24/11/20,19:41:01,11,11,1, 11.9,1,1, -8.263, 10441.548, 375.619, 52759.673 24/11/20,19:41:01,12,11,1, 11.9,1,1, -8.263, 10441.557, 375.611, 52759.696 24/11/20,19:41:01,13,11,1, 11.9,1,1, -8.263, 10441.529, 375.607, 52759.682 24/11/20,19:41:01,14,11,1, 11.9,1,1, -8.263, 10441.523, 375.580, 52759.674 24/11/20,19:41:01,15,11,1, 11.9,1,1, -8.263, 10441.508, 375.585, 52759.692 24/11/20,19:41:01,16,11,1, 11.9,1,1, -8.263, 10441.527, 375.589, 52759.708 24/11/20,19:41:01,17,11,1, 11.9,1,1, -8.263, 10441.493, 375.557, 52759.675 24/11/20,19:41:01,18,11,1, 11.9,1,1, -8.263, 10441.476, 375.581, 52759.705 24/11/20,19:41:01,19,11,1, 11.9,1,1, -8.263, 10441.465, 375.553, 52759.710 24/11/20,19:41:02,00,11,1, 11.9,1,1, -8.266, 10441.461, 375.553, 52759.710 24/11/20,19:41:02,01,11,1, 11.9,1,1, -8.266, 10441.455, 375.602, 52759.800 24/11/20,19:41:02,02,11,1, 11.9,1,1, -8.266, 10441.442, 375.549, 52759.735 24/11/20,19:41:02,03,11,1, 11.9,1,1, -8.266, 10441.425, 375.559, 52759.817 24/11/20,19:41:02,04,11,1, 11.9,1,1, -8.266, 10441.461, 375.576, 52759.742 24/11/20,19:41:02,05,11,1, 11.9,1,1, -8.266, 10441.424, 375.573, 52759.846 24/11/20,19:41:02,06,11,1, 11.9,1,1, -8.266, 10441.440, 375.594, 52759.794 24/11/20,19:41:02,07,11,1, 11.9,1,1, -8.266, 10441.439, 375.589, 52759.848 24/11/20,19:41:02,08,11,1, 11.9,1,1, -8.266, 10441.418, 375.563, 52759.810 24/11/20,19:41:02,09,11,1, 11.9,1,1, -8.266, 10441.405, 375.575, 52759.896 24/11/20,19:41:02,10,11,1, 11.9,1,1, -8.266, 10441.392, 375.552, 52759.863 24/11/20,19:41:02,11,11,1, 11.9,1,1, -8.266, 10441.386, 375.560, 52759.893 24/11/20,19:41:02,12,11,1, 11.9,1,1, -8.266, 10441.350, 375.525, 52759.846 24/11/20,19:41:02,13,11,1, 11.9,1,1, -8.266, 10441.355, 375.523, 52759.873 24/11/20,19:41:02,14,11,1, 11.9,1,1, -8.266, 10441.376, 375.537, 52759.889 24/11/20,19:41:02,15,11,1, 11.9,1,1, -8.266, 10441.357, 375.529, 52759.856 24/11/20,19:41:02,16,11,1, 11.9,1,1, -8.266, 10441.335, 375.526, 52759.891 24/11/20,19:41:02,17,11,1, 11.9,1,1, -8.266, 10441.343, 375.506, 52759.912 24/11/20,19:41:02,18,11,1, 11.9,1,1, -8.266, 10441.332, 375.504, 52759.852 24/11/20,19:41:02,19,11,1, 11.9,1,1, -8.266, 10441.340, 375.515, 52759.912 24/11/20,19:41:03,00,11,1, 11.9,1,1, -8.264, 10441.335, 375.515, 52759.912 24/11/20,19:41:03,01,11,1, 11.9,1,1, -8.264, 10441.350, 375.518, 52759.901 24/11/20,19:41:03,02,11,1, 11.9,1,1, -8.264, 10441.339, 375.519, 52759.940 24/11/20,19:41:03,03,11,1, 11.9,1,1, -8.264, 10441.296, 375.501, 52759.946 24/11/20,19:41:03,04,11,1, 11.9,1,1, -8.264, 10441.336, 375.505, 52759.973 24/11/20,19:41:03,05,11,1, 11.9,1,1, -8.264, 10441.278, 375.529, 52760.025 24/11/20,19:41:03,06,11,1, 11.9,1,1, -8.264, 10441.269, 375.508, 52760.090 24/11/20,19:41:03,07,11,1, 11.9,1,1, -8.264, 10441.310, 375.522, 52760.039 24/11/20,19:41:03,08,11,1, 11.9,1,1, -8.264, 10441.288, 375.481, 52759.986 24/11/20,19:41:03,09,11,1, 11.9,1,1, -8.264, 10441.269, 375.486, 52760.049 24/11/20,19:41:03,10,11,1, 11.9,1,1, -8.264, 10441.268, 375.495, 52760.002 24/11/20,19:41:03,11,11,1, 11.9,1,1, -8.264, 10441.281, 375.443, 52759.995 24/11/20,19:41:03,12,11,1, 11.9,1,1, -8.264, 10441.282, 375.493, 52760.074 24/11/20,19:41:03,13,11,1, 11.9,1,1, -8.264, 10441.246, 375.454, 52760.064 24/11/20,19:41:03,14,11,1, 11.9,1,1, -8.264, 10441.240, 375.442, 52760.025 24/11/20,19:41:03,15,11,1, 11.9,1,1, -8.264, 10441.241, 375.448, 52760.142 24/11/20,19:41:03,16,11,1, 11.9,1,1, -8.264, 10441.255, 375.444, 52760.032 24/11/20,19:41:03,17,11,1, 11.9,1,1, -8.264, 10441.246, 375.438, 52760.075 24/11/20,19:41:03,18,11,1, 11.9,1,1, -8.264, 10441.212, 375.455, 52760.101 24/11/20,19:41:03,19,11,1, 11.9,1,1, -8.264, 10441.213, 375.428, 52760.132 24/11/20,19:41:04,00,10,1, 11.9,1,1, -8.262, 10441.210, 375.428, 52760.132 24/11/20,19:41:04,01,10,1, 11.9,1,1, -8.262, 10441.216, 375.447, 52760.234 24/11/20,19:41:04,02,10,1, 11.9,1,1, -8.262, 10441.238, 375.450, 52760.178 24/11/20,19:41:04,03,10,1, 11.9,1,1, -8.262, 10441.208, 375.468, 52760.270 24/11/20,19:41:04,04,10,1, 11.9,1,1, -8.262, 10441.185, 375.438, 52760.236 24/11/20,19:41:04,05,10,1, 11.9,1,1, -8.262, 10441.208, 375.442, 52760.210 24/11/20,19:41:04,06,10,1, 11.9,1,1, -8.262, 10441.205, 375.434, 52760.222 24/11/20,19:41:04,07,10,1, 11.9,1,1, -8.262, 10441.170, 375.426, 52760.227 24/11/20,19:41:04,08,10,1, 11.9,1,1, -8.262, 10441.181, 375.453, 52760.199 24/11/20,19:41:04,09,10,1, 11.9,1,1, -8.262, 10441.179, 375.408, 52760.229 24/11/20,19:41:04,10,10,1, 11.9,1,1, -8.262, 10441.191, 375.438, 52760.285 24/11/20,19:41:04,11,10,1, 11.9,1,1, -8.262, 10441.180, 375.414, 52760.323 24/11/20,19:41:04,12,10,1, 11.9,1,1, -8.262, 10441.160, 375.392, 52760.256 24/11/20,19:41:04,13,10,1, 11.9,1,1, -8.262, 10441.164, 375.415, 52760.326 24/11/20,19:41:04,14,10,1, 11.9,1,1, -8.262, 10441.159, 375.395, 52760.236 24/11/20,19:41:04,15,10,1, 11.9,1,1, -8.262, 10441.140, 375.415, 52760.324 24/11/20,19:41:04,16,10,1, 11.9,1,1, -8.262, 10441.174, 375.409, 52760.298 24/11/20,19:41:04,17,10,1, 11.9,1,1, -8.262, 10441.123, 375.396, 52760.372 24/11/20,19:41:04,18,10,1, 11.9,1,1, -8.262, 10441.168, 375.422, 52760.352 24/11/20,19:41:04,19,10,1, 11.9,1,1, -8.262, 10441.169, 375.412, 52760.426 24/11/20,19:41:05,00,11,1, 11.9,1,1, -8.265, 10441.169, 375.412, 52760.426 24/11/20,19:41:05,01,11,1, 11.9,1,1, -8.265, 10441.173, 375.441, 52760.397 24/11/20,19:41:05,02,11,1, 11.9,1,1, -8.265, 10441.147, 375.404, 52760.471 24/11/20,19:41:05,03,11,1, 11.9,1,1, -8.265, 10441.154, 375.408, 52760.450 24/11/20,19:41:05,04,11,1, 11.9,1,1, -8.265, 10441.158, 375.391, 52760.405 24/11/20,19:41:05,05,11,1, 11.9,1,1, -8.265, 10441.144, 375.407, 52760.497 24/11/20,19:41:05,06,11,1, 11.9,1,1, -8.265, 10441.158, 375.400, 52760.479 24/11/20,19:41:05,07,11,1, 11.9,1,1, -8.265, 10441.130, 375.372, 52760.444 24/11/20,19:41:05,08,11,1, 11.9,1,1, -8.265, 10441.130, 375.369, 52760.503 24/11/20,19:41:05,09,11,1, 11.9,1,1, -8.265, 10441.145, 375.369, 52760.475 24/11/20,19:41:05,10,11,1, 11.9,1,1, -8.265, 10441.119, 375.343, 52760.497 24/11/20,19:41:05,11,11,1, 11.9,1,1, -8.265, 10441.143, 375.343, 52760.512 24/11/20,19:41:05,12,11,1, 11.9,1,1, -8.265, 10441.149, 375.349, 52760.567 24/11/20,19:41:05,13,11,1, 11.9,1,1, -8.265, 10441.120, 375.334, 52760.566 24/11/20,19:41:05,14,11,1, 11.9,1,1, -8.265, 10441.141, 375.352, 52760.519 24/11/20,19:41:05,15,11,1, 11.9,1,1, -8.265, 10441.111, 375.333, 52760.631 24/11/20,19:41:05,16,11,1, 11.9,1,1, -8.265, 10441.120, 375.352, 52760.640 24/11/20,19:41:05,17,11,1, 11.9,1,1, -8.265, 10441.105, 375.368, 52760.657 24/11/20,19:41:05,18,11,1, 11.9,1,1, -8.265, 10441.117, 375.345, 52760.620 24/11/20,19:41:05,19,11,1, 11.9,1,1, -8.265, 10441.133, 375.351, 52760.625 24/11/20,19:41:06,00,12,1, 12.0,1,1, -8.260, 10441.127, 375.351, 52760.625 24/11/20,19:41:06,01,12,1, 12.0,1,1, -8.260, 10441.121, 375.337, 52760.656 24/11/20,19:41:06,02,12,1, 12.0,1,1, -8.260, 10441.110, 375.366, 52760.704 24/11/20,19:41:06,03,12,1, 12.0,1,1, -8.260, 10441.113, 375.330, 52760.710 24/11/20,19:41:06,04,12,1, 12.0,1,1, -8.260, 10441.126, 375.360, 52760.654 24/11/20,19:41:06,05,12,1, 12.0,1,1, -8.260, 10441.111, 375.348, 52760.703 24/11/20,19:41:06,06,12,1, 12.0,1,1, -8.260, 10441.085, 375.305, 52760.669 24/11/20,19:41:06,07,12,1, 12.0,1,1, -8.260, 10441.123, 375.324, 52760.704 24/11/20,19:41:06,08,12,1, 12.0,1,1, -8.260, 10441.090, 375.298, 52760.765 24/11/20,19:41:06,09,12,1, 12.0,1,1, -8.260, 10441.088, 375.274, 52760.756 24/11/20,19:41:06,10,12,1, 12.0,1,1, -8.260, 10441.124, 375.311, 52760.766 24/11/20,19:41:06,11,12,1, 12.0,1,1, -8.260, 10441.086, 375.282, 52760.725 24/11/20,19:41:06,12,12,1, 12.0,1,1, -8.260, 10441.083, 375.294, 52760.768 24/11/20,19:41:06,13,12,1, 12.0,1,1, -8.260, 10441.097, 375.262, 52760.784 24/11/20,19:41:06,14,12,1, 12.0,1,1, -8.260, 10441.098, 375.270, 52760.788 24/11/20,19:41:06,15,12,1, 12.0,1,1, -8.260, 10441.111, 375.327, 52760.823 24/11/20,19:41:06,16,12,1, 12.0,1,1, -8.260, 10441.093, 375.305, 52760.790 24/11/20,19:41:06,17,12,1, 12.0,1,1, -8.260, 10441.118, 375.322, 52760.877 24/11/20,19:41:06,18,12,1, 12.0,1,1, -8.260, 10441.104, 375.328, 52760.914 24/11/20,19:41:06,19,12,1, 12.0,1,1, -8.260, 10441.134, 375.303, 52760.852 24/11/20,19:41:07,00,11,1, 11.9,1,1, -8.264, 10441.127, 375.303, 52760.852 24/11/20,19:41:07,01,11,1, 11.9,1,1, -8.264, 10441.117, 375.305, 52760.902 24/11/20,19:41:07,02,11,1, 11.9,1,1, -8.264, 10441.109, 375.292, 52760.885 24/11/20,19:41:07,03,11,1, 11.9,1,1, -8.264, 10441.118, 375.306, 52761.001 24/11/20,19:41:07,04,11,1, 11.9,1,1, -8.264, 10441.113, 375.279, 52760.972 24/11/20,19:41:07,05,11,1, 11.9,1,1, -8.264, 10441.113, 375.266, 52760.941 24/11/20,19:41:07,06,11,1, 11.9,1,1, -8.264, 10441.122, 375.276, 52760.998 24/11/20,19:41:07,07,11,1, 11.9,1,1, -8.264, 10441.110, 375.272, 52761.022 24/11/20,19:41:07,08,11,1, 11.9,1,1, -8.264, 10441.122, 375.273, 52761.041 24/11/20,19:41:07,09,11,1, 11.9,1,1, -8.264, 10441.095, 375.246, 52760.927 24/11/20,19:41:07,10,11,1, 11.9,1,1, -8.264, 10441.115, 375.266, 52760.953 24/11/20,19:41:07,11,11,1, 11.9,1,1, -8.264, 10441.112, 375.278, 52760.981 24/11/20,19:41:07,12,11,1, 11.9,1,1, -8.264, 10441.129, 375.254, 52761.102 24/11/20,19:41:07,13,11,1, 11.9,1,1, -8.264, 10441.130, 375.263, 52761.109 24/11/20,19:41:07,14,11,1, 11.9,1,1, -8.264, 10441.159, 375.270, 52761.118 24/11/20,19:41:07,15,11,1, 11.9,1,1, -8.264, 10441.145, 375.260, 52761.136 24/11/20,19:41:07,16,11,1, 11.9,1,1, -8.264, 10441.143, 375.289, 52761.117 24/11/20,19:41:07,17,11,1, 11.9,1,1, -8.264, 10441.140, 375.262, 52761.200 24/11/20,19:41:07,18,11,1, 11.9,1,1, -8.264, 10441.161, 375.253, 52761.183 24/11/20,19:41:07,19,11,1, 11.9,1,1, -8.264, 10441.176, 375.277, 52761.221 24/11/20,19:41:08,00,11,1, 11.9,1,1, -8.264, 10441.169, 375.277, 52761.221 24/11/20,19:41:08,01,11,1, 11.9,1,1, -8.264, 10441.143, 375.259, 52761.258 24/11/20,19:41:08,02,11,1, 11.9,1,1, -8.264, 10441.133, 375.258, 52761.189 24/11/20,19:41:08,03,11,1, 11.9,1,1, -8.264, 10441.136, 375.259, 52761.222 24/11/20,19:41:08,04,11,1, 11.9,1,1, -8.264, 10441.150, 375.238, 52761.248 24/11/20,19:41:08,05,11,1, 11.9,1,1, -8.264, 10441.133, 375.202, 52761.217 24/11/20,19:41:08,06,11,1, 11.9,1,1, -8.264, 10441.167, 375.211, 52761.296 24/11/20,19:41:08,07,11,1, 11.9,1,1, -8.264, 10441.135, 375.223, 52761.283 24/11/20,19:41:08,08,11,1, 11.9,1,1, -8.264, 10441.168, 375.190, 52761.291 24/11/20,19:41:08,09,11,1, 11.9,1,1, -8.264, 10441.163, 375.223, 52761.349 24/11/20,19:41:08,10,11,1, 11.9,1,1, -8.264, 10441.171, 375.209, 52761.323 24/11/20,19:41:08,11,11,1, 11.9,1,1, -8.264, 10441.171, 375.201, 52761.351 24/11/20,19:41:08,12,11,1, 11.9,1,1, -8.264, 10441.193, 375.213, 52761.399 24/11/20,19:41:08,13,11,1, 11.9,1,1, -8.264, 10441.168, 375.209, 52761.382 24/11/20,19:41:08,14,11,1, 11.9,1,1, -8.264, 10441.190, 375.232, 52761.379 24/11/20,19:41:08,15,11,1, 11.9,1,1, -8.264, 10441.205, 375.210, 52761.477 24/11/20,19:41:08,16,11,1, 11.9,1,1, -8.264, 10441.209, 375.204, 52761.394 24/11/20,19:41:08,17,11,1, 11.9,1,1, -8.264, 10441.208, 375.225, 52761.434 24/11/20,19:41:08,18,11,1, 11.9,1,1, -8.264, 10441.204, 375.200, 52761.517 24/11/20,19:41:08,19,11,1, 11.9,1,1, -8.264, 10441.205, 375.227, 52761.465 24/11/20,19:41:09,00,11,1, 12.0,1,1, -8.266, 10441.202, 375.227, 52761.465 24/11/20,19:41:09,01,11,1, 12.0,1,1, -8.266, 10441.202, 375.190, 52761.525 24/11/20,19:41:09,02,11,1, 12.0,1,1, -8.266, 10441.210, 375.204, 52761.491 24/11/20,19:41:09,03,11,1, 12.0,1,1, -8.266, 10441.211, 375.184, 52761.521 24/11/20,19:41:09,04,11,1, 12.0,1,1, -8.266, 10441.250, 375.174, 52761.572 24/11/20,19:41:09,05,11,1, 12.0,1,1, -8.266, 10441.231, 375.174, 52761.612 24/11/20,19:41:09,06,11,1, 12.0,1,1, -8.266, 10441.223, 375.140, 52761.604 24/11/20,19:41:09,07,11,1, 12.0,1,1, -8.266, 10441.229, 375.180, 52761.611 24/11/20,19:41:09,08,11,1, 12.0,1,1, -8.266, 10441.240, 375.171, 52761.644 24/11/20,19:41:09,09,11,1, 12.0,1,1, -8.266, 10441.251, 375.153, 52761.555 24/11/20,19:41:09,10,11,1, 12.0,1,1, -8.266, 10441.258, 375.158, 52761.606 24/11/20,19:41:09,11,11,1, 12.0,1,1, -8.266, 10441.231, 375.160, 52761.643 24/11/20,19:41:09,12,11,1, 12.0,1,1, -8.266, 10441.276, 375.174, 52761.685 24/11/20,19:41:09,13,11,1, 12.0,1,1, -8.266, 10441.290, 375.176, 52761.702 24/11/20,19:41:09,14,11,1, 12.0,1,1, -8.266, 10441.272, 375.162, 52761.674 24/11/20,19:41:09,15,11,1, 12.0,1,1, -8.266, 10441.308, 375.158, 52761.671 24/11/20,19:41:09,16,11,1, 12.0,1,1, -8.266, 10441.288, 375.189, 52761.696 24/11/20,19:41:09,17,11,1, 12.0,1,1, -8.266, 10441.283, 375.161, 52761.715 24/11/20,19:41:09,18,11,1, 12.0,1,1, -8.266, 10441.326, 375.192, 52761.730 24/11/20,19:41:09,19,11,1, 12.0,1,1, -8.266, 10441.291, 375.143, 52761.783 24/11/20,19:41:10,00,11,1, 11.9,1,1, -8.266, 10441.285, 375.143, 52761.783 24/11/20,19:41:10,01,11,1, 11.9,1,1, -8.266, 10441.307, 375.113, 52761.824 24/11/20,19:41:10,02,11,1, 11.9,1,1, -8.266, 10441.317, 375.114, 52761.788 24/11/20,19:41:10,03,11,1, 11.9,1,1, -8.266, 10441.310, 375.123, 52761.843 24/11/20,19:41:10,04,11,1, 11.9,1,1, -8.266, 10441.292, 375.112, 52761.833 24/11/20,19:41:10,05,11,1, 11.9,1,1, -8.266, 10441.329, 375.105, 52761.904 24/11/20,19:41:10,06,11,1, 11.9,1,1, -8.266, 10441.344, 375.127, 52761.875 24/11/20,19:41:10,07,11,1, 11.9,1,1, -8.266, 10441.342, 375.099, 52761.853 24/11/20,19:41:10,08,11,1, 11.9,1,1, -8.266, 10441.340, 375.123, 52761.915 24/11/20,19:41:10,09,11,1, 11.9,1,1, -8.266, 10441.343, 375.110, 52761.857 24/11/20,19:41:10,10,11,1, 11.9,1,1, -8.266, 10441.354, 375.104, 52761.958 24/11/20,19:41:10,11,11,1, 11.9,1,1, -8.266, 10441.365, 375.117, 52761.984 24/11/20,19:41:10,12,11,1, 11.9,1,1, -8.266, 10441.355, 375.061, 52761.898 24/11/20,19:41:10,13,11,1, 11.9,1,1, -8.266, 10441.389, 375.112, 52761.997 24/11/20,19:41:10,14,11,1, 11.9,1,1, -8.266, 10441.381, 375.098, 52762.012 24/11/20,19:41:10,15,11,1, 11.9,1,1, -8.266, 10441.371, 375.076, 52762.000 24/11/20,19:41:10,16,11,1, 11.9,1,1, -8.266, 10441.390, 375.082, 52762.055 24/11/20,19:41:10,17,11,1, 11.9,1,1, -8.266, 10441.385, 375.063, 52761.999 24/11/20,19:41:10,18,11,1, 11.9,1,1, -8.266, 10441.371, 375.072, 52762.059 24/11/20,19:41:10,19,11,1, 11.9,1,1, -8.266, 10441.401, 375.076, 52762.077 24/11/20,19:41:11,00,09,1, 11.9,1,1, -8.265, 10441.394, 375.076, 52762.077 24/11/20,19:41:11,01,09,1, 11.9,1,1, -8.265, 10441.402, 375.050, 52762.041 24/11/20,19:41:11,02,09,1, 11.9,1,1, -8.265, 10441.404, 375.033, 52762.061 24/11/20,19:41:11,03,09,1, 11.9,1,1, -8.265, 10441.390, 374.992, 52762.127 24/11/20,19:41:11,04,09,1, 11.9,1,1, -8.265, 10441.431, 375.014, 52762.074 24/11/20,19:41:11,05,09,1, 11.9,1,1, -8.265, 10441.440, 375.004, 52762.075 24/11/20,19:41:11,06,09,1, 11.9,1,1, -8.265, 10441.427, 375.023, 52762.207 24/11/20,19:41:11,07,09,1, 11.9,1,1, -8.265, 10441.463, 375.019, 52762.208 24/11/20,19:41:11,08,09,1, 11.9,1,1, -8.265, 10441.424, 374.998, 52762.122 24/11/20,19:41:11,09,09,1, 11.9,1,1, -8.265, 10441.449, 375.035, 52762.178 24/11/20,19:41:11,10,09,1, 11.9,1,1, -8.265, 10441.457, 375.006, 52762.188 24/11/20,19:41:11,11,09,1, 11.9,1,1, -8.265, 10441.450, 374.999, 52762.241 24/11/20,19:41:11,12,09,1, 11.9,1,1, -8.265, 10441.460, 375.011, 52762.243 24/11/20,19:41:11,13,09,1, 11.9,1,1, -8.265, 10441.470, 374.993, 52762.253 24/11/20,19:41:11,14,09,1, 11.9,1,1, -8.265, 10441.487, 374.974, 52762.268 24/11/20,19:41:11,15,09,1, 11.9,1,1, -8.265, 10441.481, 374.973, 52762.235 24/11/20,19:41:11,16,09,1, 11.9,1,1, -8.265, 10441.452, 374.960, 52762.287 24/11/20,19:41:11,17,09,1, 11.9,1,1, -8.265, 10441.488, 374.982, 52762.325 24/11/20,19:41:11,18,09,1, 11.9,1,1, -8.265, 10441.510, 374.931, 52762.313 24/11/20,19:41:11,19,09,1, 11.9,1,1, -8.265, 10441.478, 374.903, 52762.355 24/11/20,19:41:12,00,10,1, 12.0,1,1, -8.264, 10441.477, 374.903, 52762.355 24/11/20,19:41:12,01,10,1, 12.0,1,1, -8.264, 10441.508, 374.914, 52762.338 24/11/20,19:41:12,02,10,1, 12.0,1,1, -8.264, 10441.526, 374.932, 52762.403 24/11/20,19:41:12,03,10,1, 12.0,1,1, -8.264, 10441.523, 374.903, 52762.352 24/11/20,19:41:12,04,10,1, 12.0,1,1, -8.264, 10441.513, 374.864, 52762.424 24/11/20,19:41:12,05,10,1, 12.0,1,1, -8.264, 10441.545, 374.925, 52762.437 24/11/20,19:41:12,06,10,1, 12.0,1,1, -8.264, 10441.536, 374.907, 52762.369 24/11/20,19:41:12,07,10,1, 12.0,1,1, -8.264, 10441.585, 374.912, 52762.443 24/11/20,19:41:12,08,10,1, 12.0,1,1, -8.264, 10441.596, 374.919, 52762.461 24/11/20,19:41:12,09,10,1, 12.0,1,1, -8.264, 10441.586, 374.922, 52762.479 24/11/20,19:41:12,10,10,1, 12.0,1,1, -8.264, 10441.590, 374.915, 52762.490 24/11/20,19:41:12,11,10,1, 12.0,1,1, -8.264, 10441.580, 374.918, 52762.476 24/11/20,19:41:12,12,10,1, 12.0,1,1, -8.264, 10441.607, 374.894, 52762.476 24/11/20,19:41:12,13,10,1, 12.0,1,1, -8.264, 10441.629, 374.907, 52762.560 24/11/20,19:41:12,14,10,1, 12.0,1,1, -8.264, 10441.586, 374.871, 52762.510 24/11/20,19:41:12,15,10,1, 12.0,1,1, -8.264, 10441.618, 374.866, 52762.546 24/11/20,19:41:12,16,10,1, 12.0,1,1, -8.264, 10441.661, 374.843, 52762.604 24/11/20,19:41:12,17,10,1, 12.0,1,1, -8.264, 10441.605, 374.829, 52762.612 24/11/20,19:41:12,18,10,1, 12.0,1,1, -8.264, 10441.625, 374.836, 52762.587 24/11/20,19:41:12,19,10,1, 12.0,1,1, -8.264, 10441.628, 374.804, 52762.578 24/11/20,19:41:13,00,10,1, 11.9,1,1, -8.265, 10441.628, 374.804, 52762.578 24/11/20,19:41:13,01,10,1, 11.9,1,1, -8.265, 10441.641, 374.808, 52762.663 24/11/20,19:41:13,02,10,1, 11.9,1,1, -8.265, 10441.652, 374.769, 52762.617 24/11/20,19:41:13,03,10,1, 11.9,1,1, -8.265, 10441.660, 374.806, 52762.673 24/11/20,19:41:13,04,10,1, 11.9,1,1, -8.265, 10441.662, 374.816, 52762.730 24/11/20,19:41:13,05,10,1, 11.9,1,1, -8.265, 10441.694, 374.762, 52762.683 24/11/20,19:41:13,06,10,1, 11.9,1,1, -8.265, 10441.686, 374.749, 52762.711 24/11/20,19:41:13,07,10,1, 11.9,1,1, -8.265, 10441.684, 374.770, 52762.751 24/11/20,19:41:13,08,10,1, 11.9,1,1, -8.265, 10441.708, 374.763, 52762.860 24/11/20,19:41:13,09,10,1, 11.9,1,1, -8.265, 10441.716, 374.776, 52762.833 24/11/20,19:41:13,10,10,1, 11.9,1,1, -8.265, 10441.723, 374.747, 52762.778 24/11/20,19:41:13,11,10,1, 11.9,1,1, -8.265, 10441.719, 374.769, 52762.815 24/11/20,19:41:13,12,10,1, 11.9,1,1, -8.265, 10441.748, 374.758, 52762.659 24/11/20,19:41:13,13,10,1, 11.9,1,1, -8.265, 10441.708, 374.753, 52762.847 24/11/20,19:41:13,14,10,1, 11.9,1,1, -8.265, 10441.744, 374.734, 52762.738 24/11/20,19:41:13,15,10,1, 11.9,1,1, -8.265, 10441.732, 374.713, 52762.938 24/11/20,19:41:13,16,10,1, 11.9,1,1, -8.265, 10441.751, 374.721, 52762.930 24/11/20,19:41:13,17,10,1, 11.9,1,1, -8.265, 10441.735, 374.714, 52762.974 24/11/20,19:41:13,18,10,1, 11.9,1,1, -8.265, 10441.765, 374.685, 52762.888 24/11/20,19:41:13,19,10,1, 11.9,1,1, -8.265, 10441.758, 374.710, 52762.971 24/11/20,19:41:14,00,09,1, 11.8,1,1, -8.265, 10441.753, 374.710, 52762.971 24/11/20,19:41:14,01,09,1, 11.8,1,1, -8.265, 10441.781, 374.670, 52762.943 24/11/20,19:41:14,02,09,1, 11.8,1,1, -8.265, 10441.778, 374.678, 52763.009 24/11/20,19:41:14,03,09,1, 11.8,1,1, -8.265, 10441.802, 374.655, 52762.981 24/11/20,19:41:14,04,09,1, 11.8,1,1, -8.265, 10441.806, 374.645, 52762.996 24/11/20,19:41:14,05,09,1, 11.8,1,1, -8.265, 10441.820, 374.656, 52763.016 24/11/20,19:41:14,06,09,1, 11.8,1,1, -8.265, 10441.791, 374.643, 52763.007 24/11/20,19:41:14,07,09,1, 11.8,1,1, -8.265, 10441.834, 374.678, 52763.085 24/11/20,19:41:14,08,09,1, 11.8,1,1, -8.265, 10441.842, 374.628, 52763.037 24/11/20,19:41:14,09,09,1, 11.8,1,1, -8.265, 10441.820, 374.634, 52763.093 24/11/20,19:41:14,10,09,1, 11.8,1,1, -8.265, 10441.867, 374.670, 52763.122 24/11/20,19:41:14,11,09,1, 11.8,1,1, -8.265, 10441.832, 374.650, 52763.112 24/11/20,19:41:14,12,09,1, 11.8,1,1, -8.265, 10441.863, 374.661, 52763.155 24/11/20,19:41:14,13,09,1, 11.8,1,1, -8.265, 10441.879, 374.659, 52763.207 24/11/20,19:41:14,14,09,1, 11.8,1,1, -8.265, 10441.873, 374.621, 52763.212 24/11/20,19:41:14,15,09,1, 11.8,1,1, -8.265, 10441.891, 374.657, 52763.225 24/11/20,19:41:14,16,09,1, 11.8,1,1, -8.265, 10441.872, 374.606, 52763.186 24/11/20,19:41:14,17,09,1, 11.8,1,1, -8.265, 10441.909, 374.596, 52763.200 24/11/20,19:41:14,18,09,1, 11.8,1,1, -8.265, 10441.886, 374.606, 52763.248 24/11/20,19:41:14,19,09,1, 11.8,1,1, -8.265, 10441.909, 374.576, 52763.223 24/11/20,19:41:15,00,10,1, 11.9,1,1, -8.268, 10441.903, 374.576, 52763.223 24/11/20,19:41:15,01,10,1, 11.9,1,1, -8.268, 10441.891, 374.550, 52763.234 24/11/20,19:41:15,02,10,1, 11.9,1,1, -8.268, 10441.907, 374.551, 52763.279 24/11/20,19:41:15,03,10,1, 11.9,1,1, -8.268, 10441.918, 374.538, 52763.326 24/11/20,19:41:15,04,10,1, 11.9,1,1, -8.268, 10441.941, 374.536, 52763.291 24/11/20,19:41:15,05,10,1, 11.9,1,1, -8.268, 10441.953, 374.534, 52763.329 24/11/20,19:41:15,06,10,1, 11.9,1,1, -8.268, 10441.948, 374.553, 52763.335 24/11/20,19:41:15,07,10,1, 11.9,1,1, -8.268, 10441.956, 374.546, 52763.338 24/11/20,19:41:15,08,10,1, 11.9,1,1, -8.268, 10441.971, 374.547, 52763.346 24/11/20,19:41:15,09,10,1, 11.9,1,1, -8.268, 10441.989, 374.506, 52763.349 24/11/20,19:41:15,10,10,1, 11.9,1,1, -8.268, 10441.996, 374.514, 52763.368 24/11/20,19:41:15,11,10,1, 11.9,1,1, -8.268, 10442.003, 374.557, 52763.497 24/11/20,19:41:15,12,10,1, 11.9,1,1, -8.268, 10442.011, 374.488, 52763.454 24/11/20,19:41:15,13,10,1, 11.9,1,1, -8.268, 10442.036, 374.507, 52763.462 24/11/20,19:41:15,14,10,1, 11.9,1,1, -8.268, 10442.029, 374.489, 52763.533 24/11/20,19:41:15,15,10,1, 11.9,1,1, -8.268, 10442.038, 374.474, 52763.482 24/11/20,19:41:15,16,10,1, 11.9,1,1, -8.268, 10442.069, 374.471, 52763.533 24/11/20,19:41:15,17,10,1, 11.9,1,1, -8.268, 10442.065, 374.446, 52763.484 24/11/20,19:41:15,18,10,1, 11.9,1,1, -8.268, 10442.069, 374.432, 52763.533 24/11/20,19:41:15,19,10,1, 11.9,1,1, -8.268, 10442.097, 374.453, 52763.569 24/11/20,19:41:16,00,09,1, 11.9,1,1, -8.266, 10442.095, 374.453, 52763.569 24/11/20,19:41:16,01,09,1, 11.9,1,1, -8.266, 10442.107, 374.413, 52763.546 24/11/20,19:41:16,02,09,1, 11.9,1,1, -8.266, 10442.123, 374.396, 52763.537 24/11/20,19:41:16,03,09,1, 11.9,1,1, -8.266, 10442.134, 374.389, 52763.587 24/11/20,19:41:16,04,09,1, 11.9,1,1, -8.266, 10442.151, 374.387, 52763.648 24/11/20,19:41:16,05,09,1, 11.9,1,1, -8.266, 10442.142, 374.399, 52763.611 24/11/20,19:41:16,06,09,1, 11.9,1,1, -8.266, 10442.177, 374.429, 52763.588 24/11/20,19:41:16,07,09,1, 11.9,1,1, -8.266, 10442.204, 374.423, 52763.736 24/11/20,19:41:16,08,09,1, 11.9,1,1, -8.266, 10442.200, 374.382, 52763.718 24/11/20,19:41:16,09,09,1, 11.9,1,1, -8.266, 10442.222, 374.386, 52763.783 24/11/20,19:41:16,10,09,1, 11.9,1,1, -8.266, 10442.194, 374.370, 52763.712 24/11/20,19:41:16,11,09,1, 11.9,1,1, -8.266, 10442.234, 374.370, 52763.718 24/11/20,19:41:16,12,09,1, 11.9,1,1, -8.266, 10442.253, 374.366, 52763.813 24/11/20,19:41:16,13,09,1, 11.9,1,1, -8.266, 10442.246, 374.360, 52763.838 24/11/20,19:41:16,14,09,1, 11.9,1,1, -8.266, 10442.269, 374.343, 52763.772 24/11/20,19:41:16,15,09,1, 11.9,1,1, -8.266, 10442.282, 374.344, 52763.741 24/11/20,19:41:16,16,09,1, 11.9,1,1, -8.266, 10442.299, 374.307, 52763.758 24/11/20,19:41:16,17,09,1, 11.9,1,1, -8.266, 10442.343, 374.316, 52763.835 24/11/20,19:41:16,18,09,1, 11.9,1,1, -8.266, 10442.327, 374.294, 52763.861 24/11/20,19:41:16,19,09,1, 11.9,1,1, -8.266, 10442.331, 374.268, 52763.806 24/11/20,19:41:17,00,09,1, 11.9,1,1, -8.263, 10442.328, 374.268, 52763.806 24/11/20,19:41:17,01,09,1, 11.9,1,1, -8.263, 10442.368, 374.263, 52763.849 24/11/20,19:41:17,02,09,1, 11.9,1,1, -8.263, 10442.388, 374.260, 52763.893 24/11/20,19:41:17,03,09,1, 11.9,1,1, -8.263, 10442.407, 374.251, 52763.884 24/11/20,19:41:17,04,09,1, 11.9,1,1, -8.263, 10442.394, 374.241, 52764.001 24/11/20,19:41:17,05,09,1, 11.9,1,1, -8.263, 10442.434, 374.270, 52764.012 24/11/20,19:41:17,06,09,1, 11.9,1,1, -8.263, 10442.441, 374.257, 52763.946 24/11/20,19:41:17,07,09,1, 11.9,1,1, -8.263, 10442.458, 374.244, 52763.969 24/11/20,19:41:17,08,09,1, 11.9,1,1, -8.263, 10442.462, 374.256, 52763.982 24/11/20,19:41:17,09,09,1, 11.9,1,1, -8.263, 10442.466, 374.235, 52764.027 24/11/20,19:41:17,10,09,1, 11.9,1,1, -8.263, 10442.502, 374.246, 52764.023 24/11/20,19:41:17,11,09,1, 11.9,1,1, -8.263, 10442.476, 374.253, 52764.054 24/11/20,19:41:17,12,09,1, 11.9,1,1, -8.263, 10442.530, 374.211, 52764.077 24/11/20,19:41:17,13,09,1, 11.9,1,1, -8.263, 10442.554, 374.222, 52764.073 24/11/20,19:41:17,14,09,1, 11.9,1,1, -8.263, 10442.533, 374.236, 52764.310 24/11/20,19:41:17,15,09,1, 11.9,1,1, -8.263, 10442.591, 374.178, 52764.044 24/11/20,19:41:17,16,09,1, 11.9,1,1, -8.263, 10442.584, 374.181, 52764.068 24/11/20,19:41:17,17,09,1, 11.9,1,1, -8.263, 10442.619, 374.140, 52764.006 24/11/20,19:41:17,18,09,1, 11.9,1,1, -8.263, 10442.610, 374.139, 52764.104 24/11/20,19:41:17,19,09,1, 11.9,1,1, -8.263, 10442.628, 374.140, 52764.104 24/11/20,19:41:18,00,09,1, 11.8,1,1, -8.265, 10442.621, 374.140, 52764.104 24/11/20,19:41:18,01,09,1, 11.8,1,1, -8.265, 10442.668, 374.099, 52764.112 24/11/20,19:41:18,02,09,1, 11.8,1,1, -8.265, 10442.662, 374.110, 52764.152 24/11/20,19:41:18,03,09,1, 11.8,1,1, -8.265, 10442.696, 374.091, 52764.154 24/11/20,19:41:18,04,09,1, 11.8,1,1, -8.265, 10442.709, 374.110, 52764.179 24/11/20,19:41:18,05,09,1, 11.8,1,1, -8.265, 10442.708, 374.087, 52764.259 24/11/20,19:41:18,06,09,1, 11.8,1,1, -8.265, 10442.708, 374.091, 52764.258 24/11/20,19:41:18,07,09,1, 11.8,1,1, -8.265, 10442.742, 374.061, 52764.246 24/11/20,19:41:18,08,09,1, 11.8,1,1, -8.265, 10442.773, 374.046, 52764.264 24/11/20,19:41:18,09,09,1, 11.8,1,1, -8.265, 10442.787, 374.062, 52764.281 24/11/20,19:41:18,10,09,1, 11.8,1,1, -8.265, 10442.802, 374.042, 52764.286 24/11/20,19:41:18,11,09,1, 11.8,1,1, -8.265, 10442.808, 374.033, 52764.291 24/11/20,19:41:18,12,09,1, 11.8,1,1, -8.265, 10442.820, 374.082, 52764.306 24/11/20,19:41:18,13,09,1, 11.8,1,1, -8.265, 10442.865, 374.031, 52764.295 24/11/20,19:41:18,14,09,1, 11.8,1,1, -8.265, 10442.881, 374.026, 52764.363 24/11/20,19:41:18,15,09,1, 11.8,1,1, -8.265, 10442.851, 373.997, 52764.314 24/11/20,19:41:18,16,09,1, 11.8,1,1, -8.265, 10442.894, 373.987, 52764.396 24/11/20,19:41:18,17,09,1, 11.8,1,1, -8.265, 10442.918, 373.976, 52764.414 24/11/20,19:41:18,18,09,1, 11.8,1,1, -8.265, 10442.907, 373.941, 52764.430 24/11/20,19:41:18,19,09,1, 11.8,1,1, -8.265, 10442.936, 373.938, 52764.399 24/11/20,19:41:19,00,09,1, 11.9,1,1, -8.267, 10442.929, 373.938, 52764.399 24/11/20,19:41:19,01,09,1, 11.9,1,1, -8.267, 10442.969, 373.932, 52764.433 24/11/20,19:41:19,02,09,1, 11.9,1,1, -8.267, 10442.981, 373.943, 52764.513 24/11/20,19:41:19,03,09,1, 11.9,1,1, -8.267, 10442.969, 373.917, 52764.503 24/11/20,19:41:19,04,09,1, 11.9,1,1, -8.267, 10442.994, 373.914, 52764.457 24/11/20,19:41:19,05,09,1, 11.9,1,1, -8.267, 10443.018, 373.936, 52764.511 24/11/20,19:41:19,06,09,1, 11.9,1,1, -8.267, 10443.038, 373.889, 52764.594 24/11/20,19:41:19,07,09,1, 11.9,1,1, -8.267, 10443.058, 373.906, 52764.569 24/11/20,19:41:19,08,09,1, 11.9,1,1, -8.267, 10443.092, 373.895, 52764.518 24/11/20,19:41:19,09,09,1, 11.9,1,1, -8.267, 10443.094, 373.886, 52764.539 24/11/20,19:41:19,10,09,1, 11.9,1,1, -8.267, 10443.118, 373.889, 52764.579 24/11/20,19:41:19,11,09,1, 11.9,1,1, -8.267, 10443.113, 373.893, 52764.666 24/11/20,19:41:19,12,09,1, 11.9,1,1, -8.267, 10443.157, 373.869, 52764.679 24/11/20,19:41:19,13,09,1, 11.9,1,1, -8.267, 10443.153, 373.864, 52764.591 24/11/20,19:41:19,14,09,1, 11.9,1,1, -8.267, 10443.152, 373.838, 52764.604 24/11/20,19:41:19,15,09,1, 11.9,1,1, -8.267, 10443.174, 373.824, 52764.645 24/11/20,19:41:19,16,09,1, 11.9,1,1, -8.267, 10443.209, 373.832, 52764.666 24/11/20,19:41:19,17,09,1, 11.9,1,1, -8.267, 10443.196, 373.812, 52764.692 24/11/20,19:41:19,18,09,1, 11.9,1,1, -8.267, 10443.238, 373.791, 52764.754 24/11/20,19:41:19,19,09,1, 11.9,1,1, -8.267, 10443.225, 373.784, 52764.768 24/11/20,19:41:20,00,10,1, 11.9,1,1, -8.264, 10443.221, 373.784, 52764.768 24/11/20,19:41:20,01,10,1, 11.9,1,1, -8.264, 10443.274, 373.794, 52764.775 24/11/20,19:41:20,02,10,1, 11.9,1,1, -8.264, 10443.281, 373.734, 52764.750 24/11/20,19:41:20,03,10,1, 11.9,1,1, -8.264, 10443.312, 373.716, 52764.791 24/11/20,19:41:20,04,10,1, 11.9,1,1, -8.264, 10443.333, 373.720, 52764.862 24/11/20,19:41:20,05,10,1, 11.9,1,1, -8.264, 10443.322, 373.691, 52764.815 24/11/20,19:41:20,06,10,1, 11.9,1,1, -8.264, 10443.376, 373.696, 52764.835 24/11/20,19:41:20,07,10,1, 11.9,1,1, -8.264, 10443.390, 373.707, 52764.922 24/11/20,19:41:20,08,10,1, 11.9,1,1, -8.264, 10443.390, 373.689, 52764.840 24/11/20,19:41:20,09,10,1, 11.9,1,1, -8.264, 10443.418, 373.671, 52764.879 24/11/20,19:41:20,10,10,1, 11.9,1,1, -8.264, 10443.411, 373.654, 52764.910 24/11/20,19:41:20,11,10,1, 11.9,1,1, -8.264, 10443.444, 373.645, 52764.886 24/11/20,19:41:20,12,10,1, 11.9,1,1, -8.264, 10443.465, 373.669, 52764.970 24/11/20,19:41:20,13,10,1, 11.9,1,1, -8.264, 10443.458, 373.620, 52764.970 24/11/20,19:41:20,14,10,1, 11.9,1,1, -8.264, 10443.484, 373.634, 52764.938 24/11/20,19:41:20,15,10,1, 11.9,1,1, -8.264, 10443.485, 373.589, 52764.967 24/11/20,19:41:20,16,10,1, 11.9,1,1, -8.264, 10443.523, 373.563, 52764.937 24/11/20,19:41:20,17,10,1, 11.9,1,1, -8.264, 10443.563, 373.582, 52764.963 24/11/20,19:41:20,18,10,1, 11.9,1,1, -8.264, 10443.541, 373.524, 52765.019 24/11/20,19:41:20,19,10,1, 11.9,1,1, -8.264, 10443.562, 373.524, 52764.985 24/11/20,19:41:21,00,10,1, 11.9,1,1, -8.264, 10443.555, 373.524, 52764.985 24/11/20,19:41:21,01,10,1, 11.9,1,1, -8.264, 10443.572, 373.502, 52765.049 24/11/20,19:41:21,02,10,1, 11.9,1,1, -8.264, 10443.575, 373.495, 52765.068 24/11/20,19:41:21,03,10,1, 11.9,1,1, -8.264, 10443.606, 373.470, 52765.022 24/11/20,19:41:21,04,10,1, 11.9,1,1, -8.264, 10443.630, 373.438, 52765.072 24/11/20,19:41:21,05,10,1, 11.9,1,1, -8.264, 10443.637, 373.468, 52765.059 24/11/20,19:41:21,06,10,1, 11.9,1,1, -8.264, 10443.659, 373.444, 52765.054 24/11/20,19:41:21,07,10,1, 11.9,1,1, -8.264, 10443.692, 373.427, 52765.077 24/11/20,19:41:21,08,10,1, 11.9,1,1, -8.264, 10443.702, 373.458, 52765.040 24/11/20,19:41:21,09,10,1, 11.9,1,1, -8.264, 10443.687, 373.401, 52765.161 24/11/20,19:41:21,10,10,1, 11.9,1,1, -8.264, 10443.721, 373.415, 52765.174 24/11/20,19:41:21,11,10,1, 11.9,1,1, -8.264, 10443.753, 373.413, 52765.254 24/11/20,19:41:21,12,10,1, 11.9,1,1, -8.264, 10443.724, 373.400, 52765.214 24/11/20,19:41:21,13,10,1, 11.9,1,1, -8.264, 10443.748, 373.411, 52765.219 24/11/20,19:41:21,14,10,1, 11.9,1,1, -8.264, 10443.790, 373.357, 52765.157 24/11/20,19:41:21,15,10,1, 11.9,1,1, -8.264, 10443.797, 373.383, 52765.194 24/11/20,19:41:21,16,10,1, 11.9,1,1, -8.264, 10443.812, 373.380, 52765.292 24/11/20,19:41:21,17,10,1, 11.9,1,1, -8.264, 10443.835, 373.294, 52765.251 24/11/20,19:41:21,18,10,1, 11.9,1,1, -8.264, 10443.849, 373.320, 52765.263 24/11/20,19:41:21,19,10,1, 11.9,1,1, -8.264, 10443.861, 373.293, 52765.258 24/11/20,19:41:22,00,10,1, 11.9,1,1, -8.266, 10443.856, 373.293, 52765.258 24/11/20,19:41:22,01,10,1, 11.9,1,1, -8.266, 10443.905, 373.281, 52765.305 24/11/20,19:41:22,02,10,1, 11.9,1,1, -8.266, 10443.911, 373.240, 52765.354 24/11/20,19:41:22,03,10,1, 11.9,1,1, -8.266, 10443.914, 373.247, 52765.261 24/11/20,19:41:22,04,10,1, 11.9,1,1, -8.266, 10443.928, 373.222, 52765.437 24/11/20,19:41:22,05,10,1, 11.9,1,1, -8.266, 10443.960, 373.180, 52765.360 24/11/20,19:41:22,06,10,1, 11.9,1,1, -8.266, 10443.988, 373.198, 52765.351 24/11/20,19:41:22,07,10,1, 11.9,1,1, -8.266, 10443.999, 373.188, 52765.333 24/11/20,19:41:22,08,10,1, 11.9,1,1, -8.266, 10444.021, 373.170, 52765.434 24/11/20,19:41:22,09,10,1, 11.9,1,1, -8.266, 10444.011, 373.190, 52765.440 24/11/20,19:41:22,10,10,1, 11.9,1,1, -8.266, 10444.032, 373.167, 52765.417 24/11/20,19:41:22,11,10,1, 11.9,1,1, -8.266, 10444.067, 373.180, 52765.403 24/11/20,19:41:22,12,10,1, 11.9,1,1, -8.266, 10444.069, 373.156, 52765.403 24/11/20,19:41:22,13,10,1, 11.9,1,1, -8.266, 10444.099, 373.134, 52765.365 24/11/20,19:41:22,14,10,1, 11.9,1,1, -8.266, 10444.104, 373.123, 52765.507 24/11/20,19:41:22,15,10,1, 11.9,1,1, -8.266, 10444.125, 373.126, 52765.528 24/11/20,19:41:22,16,10,1, 11.9,1,1, -8.266, 10444.137, 373.075, 52765.431 24/11/20,19:41:22,17,10,1, 11.9,1,1, -8.266, 10444.146, 373.109, 52765.520 24/11/20,19:41:22,18,10,1, 11.9,1,1, -8.266, 10444.163, 373.064, 52765.493 24/11/20,19:41:22,19,10,1, 11.9,1,1, -8.266, 10444.194, 373.072, 52765.462 24/11/20,19:41:23,00,10,1, 12.0,1,1, -8.266, 10444.189, 373.072, 52765.462 24/11/20,19:41:23,01,10,1, 12.0,1,1, -8.266, 10444.216, 373.008, 52765.519 24/11/20,19:41:23,02,10,1, 12.0,1,1, -8.266, 10444.247, 373.009, 52765.606 24/11/20,19:41:23,03,10,1, 12.0,1,1, -8.266, 10444.239, 372.969, 52765.540 24/11/20,19:41:23,04,10,1, 12.0,1,1, -8.266, 10444.254, 372.967, 52765.524 24/11/20,19:41:23,05,10,1, 12.0,1,1, -8.266, 10444.268, 372.975, 52765.564 24/11/20,19:41:23,06,10,1, 12.0,1,1, -8.266, 10444.286, 372.925, 52765.590 24/11/20,19:41:23,07,10,1, 12.0,1,1, -8.266, 10444.302, 372.948, 52765.639 24/11/20,19:41:23,08,10,1, 12.0,1,1, -8.266, 10444.340, 372.944, 52765.676 24/11/20,19:41:23,09,10,1, 12.0,1,1, -8.266, 10444.336, 372.899, 52765.642 24/11/20,19:41:23,10,10,1, 12.0,1,1, -8.266, 10444.362, 372.916, 52765.691 24/11/20,19:41:23,11,10,1, 12.0,1,1, -8.266, 10444.378, 372.937, 52765.744 24/11/20,19:41:23,12,10,1, 12.0,1,1, -8.266, 10444.412, 372.895, 52765.709 24/11/20,19:41:23,13,10,1, 12.0,1,1, -8.266, 10444.416, 372.881, 52765.767 24/11/20,19:41:23,14,10,1, 12.0,1,1, -8.266, 10444.428, 372.851, 52765.725 24/11/20,19:41:23,15,10,1, 12.0,1,1, -8.266, 10444.452, 372.862, 52765.701 24/11/20,19:41:23,16,10,1, 12.0,1,1, -8.266, 10444.480, 372.860, 52765.839 24/11/20,19:41:23,17,10,1, 12.0,1,1, -8.266, 10444.502, 372.806, 52765.778 24/11/20,19:41:23,18,10,1, 12.0,1,1, -8.266, 10444.506, 372.837, 52765.733 24/11/20,19:41:23,19,10,1, 12.0,1,1, -8.266, 10444.551, 372.786, 52765.724 24/11/20,19:41:24,00,10,1, 11.9,1,1, -8.266, 10444.548, 372.786, 52765.724 24/11/20,19:41:24,01,10,1, 11.9,1,1, -8.266, 10444.553, 372.760, 52765.829 24/11/20,19:41:24,02,10,1, 11.9,1,1, -8.266, 10444.585, 372.759, 52765.749 24/11/20,19:41:24,03,10,1, 11.9,1,1, -8.266, 10444.585, 372.719, 52765.838 24/11/20,19:41:24,04,10,1, 11.9,1,1, -8.266, 10444.617, 372.719, 52765.835 24/11/20,19:41:24,05,10,1, 11.9,1,1, -8.266, 10444.624, 372.668, 52765.823 24/11/20,19:41:24,06,10,1, 11.9,1,1, -8.266, 10444.645, 372.683, 52765.902 24/11/20,19:41:24,07,10,1, 11.9,1,1, -8.266, 10444.645, 372.668, 52765.890 24/11/20,19:41:24,08,10,1, 11.9,1,1, -8.266, 10444.670, 372.607, 52765.821 24/11/20,19:41:24,09,10,1, 11.9,1,1, -8.266, 10444.699, 372.619, 52765.794 24/11/20,19:41:24,10,10,1, 11.9,1,1, -8.266, 10444.700, 372.600, 52765.882 24/11/20,19:41:24,11,10,1, 11.9,1,1, -8.266, 10444.743, 372.591, 52765.854 24/11/20,19:41:24,12,10,1, 11.9,1,1, -8.266, 10444.760, 372.577, 52765.930 24/11/20,19:41:24,13,10,1, 11.9,1,1, -8.266, 10444.760, 372.548, 52765.895 24/11/20,19:41:24,14,10,1, 11.9,1,1, -8.266, 10444.818, 372.543, 52765.917 24/11/20,19:41:24,15,10,1, 11.9,1,1, -8.266, 10444.808, 372.544, 52765.961 24/11/20,19:41:24,16,10,1, 11.9,1,1, -8.266, 10444.842, 372.466, 52765.961 24/11/20,19:41:24,17,10,1, 11.9,1,1, -8.266, 10444.858, 372.512, 52765.980 24/11/20,19:41:24,18,10,1, 11.9,1,1, -8.266, 10444.868, 372.477, 52766.030 24/11/20,19:41:24,19,10,1, 11.9,1,1, -8.266, 10444.934, 372.473, 52766.039 24/11/20,19:41:25,00,10,1, 12.0,1,1, -8.268, 10444.932, 372.473, 52766.039 24/11/20,19:41:25,01,10,1, 12.0,1,1, -8.268, 10444.937, 372.469, 52766.053 24/11/20,19:41:25,02,10,1, 12.0,1,1, -8.268, 10444.970, 372.426, 52766.014 24/11/20,19:41:25,03,10,1, 12.0,1,1, -8.268, 10444.968, 372.444, 52766.055 24/11/20,19:41:25,04,10,1, 12.0,1,1, -8.268, 10444.981, 372.378, 52766.038 24/11/20,19:41:25,05,10,1, 12.0,1,1, -8.268, 10444.963, 372.372, 52766.005 24/11/20,19:41:25,06,10,1, 12.0,1,1, -8.268, 10445.021, 372.364, 52766.092 24/11/20,19:41:25,07,10,1, 12.0,1,1, -8.268, 10445.027, 372.326, 52766.071 24/11/20,19:41:25,08,10,1, 12.0,1,1, -8.268, 10445.060, 372.320, 52766.076 24/11/20,19:41:25,09,10,1, 12.0,1,1, -8.268, 10445.060, 372.298, 52766.051 24/11/20,19:41:25,10,10,1, 12.0,1,1, -8.268, 10445.069, 372.260, 52766.147 24/11/20,19:41:25,11,10,1, 12.0,1,1, -8.268, 10445.132, 372.277, 52766.170 24/11/20,19:41:25,12,10,1, 12.0,1,1, -8.268, 10445.135, 372.230, 52766.098 24/11/20,19:41:25,13,10,1, 12.0,1,1, -8.268, 10445.151, 372.241, 52766.162 24/11/20,19:41:25,14,10,1, 12.0,1,1, -8.268, 10445.173, 372.203, 52766.123 24/11/20,19:41:25,15,10,1, 12.0,1,1, -8.268, 10445.171, 372.172, 52766.173 24/11/20,19:41:25,16,10,1, 12.0,1,1, -8.268, 10445.209, 372.192, 52766.159 24/11/20,19:41:25,17,10,1, 12.0,1,1, -8.268, 10445.212, 372.170, 52766.160 24/11/20,19:41:25,18,10,1, 12.0,1,1, -8.268, 10445.265, 372.152, 52766.201 24/11/20,19:41:25,19,10,1, 12.0,1,1, -8.268, 10445.283, 372.161, 52766.239 24/11/20,19:41:26,00,10,1, 11.9,1,1, -8.266, 10445.282, 372.161, 52766.239 24/11/20,19:41:26,01,10,1, 11.9,1,1, -8.266, 10445.296, 372.118, 52766.189 24/11/20,19:41:26,02,10,1, 11.9,1,1, -8.266, 10445.314, 372.112, 52766.291 24/11/20,19:41:26,03,10,1, 11.9,1,1, -8.266, 10445.338, 372.071, 52766.241 24/11/20,19:41:26,04,10,1, 11.9,1,1, -8.266, 10445.356, 372.075, 52766.314 24/11/20,19:41:26,05,10,1, 11.9,1,1, -8.266, 10445.388, 372.065, 52766.262 24/11/20,19:41:26,06,10,1, 11.9,1,1, -8.266, 10445.399, 371.981, 52766.227 24/11/20,19:41:26,07,10,1, 11.9,1,1, -8.266, 10445.422, 371.997, 52766.289 24/11/20,19:41:26,08,10,1, 11.9,1,1, -8.266, 10445.426, 371.961, 52766.271 24/11/20,19:41:26,09,10,1, 11.9,1,1, -8.266, 10445.453, 371.960, 52766.328 24/11/20,19:41:26,10,10,1, 11.9,1,1, -8.266, 10445.463, 371.939, 52766.300 24/11/20,19:41:26,11,10,1, 11.9,1,1, -8.266, 10445.481, 371.890, 52766.367 24/11/20,19:41:26,12,10,1, 11.9,1,1, -8.266, 10445.481, 371.900, 52766.418 24/11/20,19:41:26,13,10,1, 11.9,1,1, -8.266, 10445.529, 371.871, 52766.423 24/11/20,19:41:26,14,10,1, 11.9,1,1, -8.266, 10445.538, 371.819, 52766.353 24/11/20,19:41:26,15,10,1, 11.9,1,1, -8.266, 10445.543, 371.821, 52766.366 24/11/20,19:41:26,16,10,1, 11.9,1,1, -8.266, 10445.574, 371.769, 52766.411 24/11/20,19:41:26,17,10,1, 11.9,1,1, -8.266, 10445.577, 371.779, 52766.360 24/11/20,19:41:26,18,10,1, 11.9,1,1, -8.266, 10445.602, 371.784, 52766.405 24/11/20,19:41:26,19,10,1, 11.9,1,1, -8.266, 10445.621, 371.743, 52766.392 24/11/20,19:41:27,00,10,1, 11.9,1,1, -8.266, 10445.616, 371.743, 52766.392 24/11/20,19:41:27,01,10,1, 11.9,1,1, -8.266, 10445.653, 371.710, 52766.402 24/11/20,19:41:27,02,10,1, 11.9,1,1, -8.266, 10445.653, 371.700, 52766.391 24/11/20,19:41:27,03,10,1, 11.9,1,1, -8.266, 10445.692, 371.691, 52766.441 24/11/20,19:41:27,04,10,1, 11.9,1,1, -8.266, 10445.697, 371.666, 52766.429 24/11/20,19:41:27,05,10,1, 11.9,1,1, -8.266, 10445.724, 371.655, 52766.504 24/11/20,19:41:27,06,10,1, 11.9,1,1, -8.266, 10445.727, 371.648, 52766.446 24/11/20,19:41:27,07,10,1, 11.9,1,1, -8.266, 10445.742, 371.616, 52766.453 24/11/20,19:41:27,08,10,1, 11.9,1,1, -8.266, 10445.736, 371.623, 52766.532 24/11/20,19:41:27,09,10,1, 11.9,1,1, -8.266, 10445.790, 371.610, 52766.497 24/11/20,19:41:27,10,10,1, 11.9,1,1, -8.266, 10445.784, 371.557, 52766.467 24/11/20,19:41:27,11,10,1, 11.9,1,1, -8.266, 10445.814, 371.558, 52766.507 24/11/20,19:41:27,12,10,1, 11.9,1,1, -8.266, 10445.811, 371.525, 52766.567 24/11/20,19:41:27,13,10,1, 11.9,1,1, -8.266, 10445.821, 371.491, 52766.489 24/11/20,19:41:27,14,10,1, 11.9,1,1, -8.266, 10445.866, 371.475, 52766.484 24/11/20,19:41:27,15,10,1, 11.9,1,1, -8.266, 10445.831, 371.451, 52766.514 24/11/20,19:41:27,16,10,1, 11.9,1,1, -8.266, 10445.859, 371.420, 52766.538 24/11/20,19:41:27,17,10,1, 11.9,1,1, -8.266, 10445.885, 371.402, 52766.547 24/11/20,19:41:27,18,10,1, 11.9,1,1, -8.266, 10445.874, 371.390, 52766.549 24/11/20,19:41:27,19,10,1, 11.9,1,1, -8.266, 10445.900, 371.372, 52766.569 24/11/20,19:41:28,00,10,1, 11.9,1,1, -8.267, 10445.900, 371.372, 52766.569 24/11/20,19:41:28,01,10,1, 11.9,1,1, -8.267, 10445.916, 371.334, 52766.531 24/11/20,19:41:28,02,10,1, 11.9,1,1, -8.267, 10445.950, 371.332, 52766.651 24/11/20,19:41:28,03,10,1, 11.9,1,1, -8.267, 10445.945, 371.333, 52766.665 24/11/20,19:41:28,04,10,1, 11.9,1,1, -8.267, 10445.948, 371.280, 52766.682 24/11/20,19:41:28,05,10,1, 11.9,1,1, -8.267, 10445.989, 371.289, 52766.657 24/11/20,19:41:28,06,10,1, 11.9,1,1, -8.267, 10445.991, 371.260, 52766.665 24/11/20,19:41:28,07,10,1, 11.9,1,1, -8.267, 10445.991, 371.262, 52766.744 24/11/20,19:41:28,08,10,1, 11.9,1,1, -8.267, 10446.037, 371.248, 52766.609 24/11/20,19:41:28,09,10,1, 11.9,1,1, -8.267, 10446.036, 371.203, 52766.660 24/11/20,19:41:28,10,10,1, 11.9,1,1, -8.267, 10446.039, 371.221, 52766.734 24/11/20,19:41:28,11,10,1, 11.9,1,1, -8.267, 10446.031, 371.177, 52766.751 24/11/20,19:41:28,12,10,1, 11.9,1,1, -8.267, 10446.041, 371.169, 52766.724 24/11/20,19:41:28,13,10,1, 11.9,1,1, -8.267, 10446.070, 371.178, 52766.688 24/11/20,19:41:28,14,10,1, 11.9,1,1, -8.267, 10446.066, 371.134, 52766.727 24/11/20,19:41:28,15,10,1, 11.9,1,1, -8.267, 10446.069, 371.107, 52766.739 24/11/20,19:41:28,16,10,1, 11.9,1,1, -8.267, 10446.086, 371.106, 52766.720 24/11/20,19:41:28,17,10,1, 11.9,1,1, -8.267, 10446.099, 371.085, 52766.786 24/11/20,19:41:28,18,10,1, 11.9,1,1, -8.267, 10446.105, 371.055, 52766.724 24/11/20,19:41:28,19,10,1, 11.9,1,1, -8.267, 10446.093, 371.022, 52766.741 24/11/20,19:41:29,00,10,1, 12.0,1,1, -8.263, 10446.092, 371.022, 52766.741 24/11/20,19:41:29,01,10,1, 12.0,1,1, -8.263, 10446.126, 370.981, 52766.843 24/11/20,19:41:29,02,10,1, 12.0,1,1, -8.263, 10446.139, 370.942, 52766.744 24/11/20,19:41:29,03,10,1, 12.0,1,1, -8.263, 10446.116, 370.943, 52766.816 24/11/20,19:41:29,04,10,1, 12.0,1,1, -8.263, 10446.175, 370.930, 52766.776 24/11/20,19:41:29,05,10,1, 12.0,1,1, -8.263, 10446.155, 370.873, 52766.771 24/11/20,19:41:29,06,10,1, 12.0,1,1, -8.263, 10446.175, 370.864, 52766.750 24/11/20,19:41:29,07,10,1, 12.0,1,1, -8.263, 10446.176, 370.857, 52766.755 24/11/20,19:41:29,08,10,1, 12.0,1,1, -8.263, 10446.169, 370.835, 52766.814 24/11/20,19:41:29,09,10,1, 12.0,1,1, -8.263, 10446.195, 370.815, 52766.802 24/11/20,19:41:29,10,10,1, 12.0,1,1, -8.263, 10446.206, 370.829, 52766.802 24/11/20,19:41:29,11,10,1, 12.0,1,1, -8.263, 10446.223, 370.786, 52766.855 24/11/20,19:41:29,12,10,1, 12.0,1,1, -8.263, 10446.218, 370.811, 52766.870 24/11/20,19:41:29,13,10,1, 12.0,1,1, -8.263, 10446.209, 370.761, 52766.887 24/11/20,19:41:29,14,10,1, 12.0,1,1, -8.263, 10446.222, 370.750, 52766.900 24/11/20,19:41:29,15,10,1, 12.0,1,1, -8.263, 10446.224, 370.757, 52766.946 24/11/20,19:41:29,16,10,1, 12.0,1,1, -8.263, 10446.237, 370.698, 52766.935 24/11/20,19:41:29,17,10,1, 12.0,1,1, -8.263, 10446.250, 370.728, 52766.921 24/11/20,19:41:29,18,10,1, 12.0,1,1, -8.263, 10446.248, 370.682, 52766.910 24/11/20,19:41:29,19,10,1, 12.0,1,1, -8.263, 10446.266, 370.659, 52766.918 24/11/20,19:41:30,00,10,1, 11.9,1,1, -8.265, 10446.259, 370.659, 52766.918 24/11/20,19:41:30,01,10,1, 11.9,1,1, -8.265, 10446.243, 370.631, 52766.919 24/11/20,19:41:30,02,10,1, 11.9,1,1, -8.265, 10446.262, 370.585, 52766.950 24/11/20,19:41:30,03,10,1, 11.9,1,1, -8.265, 10446.275, 370.599, 52767.039 24/11/20,19:41:30,04,10,1, 11.9,1,1, -8.265, 10446.304, 370.537, 52767.001 24/11/20,19:41:30,05,10,1, 11.9,1,1, -8.265, 10446.286, 370.521, 52766.932 24/11/20,19:41:30,06,10,1, 11.9,1,1, -8.265, 10446.293, 370.506, 52766.932 24/11/20,19:41:30,07,10,1, 11.9,1,1, -8.265, 10446.291, 370.466, 52767.021 24/11/20,19:41:30,08,10,1, 11.9,1,1, -8.265, 10446.299, 370.450, 52766.997 24/11/20,19:41:30,09,10,1, 11.9,1,1, -8.265, 10446.290, 370.430, 52767.012 24/11/20,19:41:30,10,10,1, 11.9,1,1, -8.265, 10446.309, 370.412, 52767.063 24/11/20,19:41:30,11,10,1, 11.9,1,1, -8.265, 10446.336, 370.409, 52767.102 24/11/20,19:41:30,12,10,1, 11.9,1,1, -8.265, 10446.333, 370.365, 52767.032 24/11/20,19:41:30,13,10,1, 11.9,1,1, -8.265, 10446.323, 370.363, 52767.036 24/11/20,19:41:30,14,10,1, 11.9,1,1, -8.265, 10446.335, 370.369, 52767.055 24/11/20,19:41:30,15,10,1, 11.9,1,1, -8.265, 10446.294, 370.313, 52767.053 24/11/20,19:41:30,16,10,1, 11.9,1,1, -8.265, 10446.333, 370.300, 52767.079 24/11/20,19:41:30,17,10,1, 11.9,1,1, -8.265, 10446.356, 370.278, 52767.101 24/11/20,19:41:30,18,10,1, 11.9,1,1, -8.265, 10446.333, 370.280, 52767.073 24/11/20,19:41:30,19,10,1, 11.9,1,1, -8.265, 10446.343, 370.263, 52767.098 24/11/20,19:41:31,00,10,1, 11.9,1,1, -8.266, 10446.342, 370.263, 52767.098 24/11/20,19:41:31,01,10,1, 11.9,1,1, -8.266, 10446.339, 370.212, 52767.168 24/11/20,19:41:31,02,10,1, 11.9,1,1, -8.266, 10446.374, 370.208, 52767.125 24/11/20,19:41:31,03,10,1, 11.9,1,1, -8.266, 10446.370, 370.164, 52767.207 24/11/20,19:41:31,04,10,1, 11.9,1,1, -8.266, 10446.351, 370.152, 52767.211 24/11/20,19:41:31,05,10,1, 11.9,1,1, -8.266, 10446.370, 370.149, 52767.215 24/11/20,19:41:31,06,10,1, 11.9,1,1, -8.266, 10446.355, 370.088, 52767.184 24/11/20,19:41:31,07,10,1, 11.9,1,1, -8.266, 10446.375, 370.093, 52767.256 24/11/20,19:41:31,08,10,1, 11.9,1,1, -8.266, 10446.385, 370.081, 52767.237 24/11/20,19:41:31,09,10,1, 11.9,1,1, -8.266, 10446.362, 370.036, 52767.248 24/11/20,19:41:31,10,10,1, 11.9,1,1, -8.266, 10446.360, 370.036, 52767.215 24/11/20,19:41:31,11,10,1, 11.9,1,1, -8.266, 10446.379, 369.973, 52767.206 24/11/20,19:41:31,12,10,1, 11.9,1,1, -8.266, 10446.381, 369.937, 52767.251 24/11/20,19:41:31,13,10,1, 11.9,1,1, -8.266, 10446.354, 369.956, 52767.219 24/11/20,19:41:31,14,10,1, 11.9,1,1, -8.266, 10446.343, 369.906, 52767.243 24/11/20,19:41:31,15,10,1, 11.9,1,1, -8.266, 10446.369, 369.911, 52767.233 24/11/20,19:41:31,16,10,1, 11.9,1,1, -8.266, 10446.357, 369.898, 52767.295 24/11/20,19:41:31,17,10,1, 11.9,1,1, -8.266, 10446.360, 369.871, 52767.301 24/11/20,19:41:31,18,10,1, 11.9,1,1, -8.266, 10446.389, 369.857, 52767.287 24/11/20,19:41:31,19,10,1, 11.9,1,1, -8.266, 10446.349, 369.828, 52767.334 24/11/20,19:41:32,00,10,1, 11.9,1,1, -8.266, 10446.342, 369.828, 52767.334 24/11/20,19:41:32,01,10,1, 11.9,1,1, -8.266, 10446.388, 369.811, 52767.330 24/11/20,19:41:32,02,10,1, 11.9,1,1, -8.266, 10446.396, 369.801, 52767.337 24/11/20,19:41:32,03,10,1, 11.9,1,1, -8.266, 10446.374, 369.765, 52767.352 24/11/20,19:41:32,04,10,1, 11.9,1,1, -8.266, 10446.384, 369.751, 52767.364 24/11/20,19:41:32,05,10,1, 11.9,1,1, -8.266, 10446.353, 369.716, 52767.372 24/11/20,19:41:32,06,10,1, 11.9,1,1, -8.266, 10446.404, 369.712, 52767.360 24/11/20,19:41:32,07,10,1, 11.9,1,1, -8.266, 10446.368, 369.724, 52767.449 24/11/20,19:41:32,08,10,1, 11.9,1,1, -8.266, 10446.369, 369.675, 52767.397 24/11/20,19:41:32,09,10,1, 11.9,1,1, -8.266, 10446.392, 369.668, 52767.456 24/11/20,19:41:32,10,10,1, 11.9,1,1, -8.266, 10446.384, 369.641, 52767.413 24/11/20,19:41:32,11,10,1, 11.9,1,1, -8.266, 10446.395, 369.619, 52767.400 24/11/20,19:41:32,12,10,1, 11.9,1,1, -8.266, 10446.404, 369.590, 52767.424 24/11/20,19:41:32,13,10,1, 11.9,1,1, -8.266, 10446.340, 369.555, 52767.364 24/11/20,19:41:32,14,10,1, 11.9,1,1, -8.266, 10446.338, 369.541, 52767.421 24/11/20,19:41:32,15,10,1, 11.9,1,1, -8.266, 10446.363, 369.521, 52767.454 24/11/20,19:41:32,16,10,1, 11.9,1,1, -8.266, 10446.339, 369.473, 52767.477 24/11/20,19:41:32,17,10,1, 11.9,1,1, -8.266, 10446.352, 369.492, 52767.462 24/11/20,19:41:32,18,10,1, 11.9,1,1, -8.266, 10446.327, 369.419, 52767.440 24/11/20,19:41:32,19,10,1, 11.9,1,1, -8.266, 10446.338, 369.418, 52767.468 24/11/20,19:41:33,00,10,1, 11.9,1,1, -8.263, 10446.334, 369.418, 52767.468 24/11/20,19:41:33,01,10,1, 11.9,1,1, -8.263, 10446.326, 369.393, 52767.538 24/11/20,19:41:33,02,10,1, 11.9,1,1, -8.263, 10446.318, 369.363, 52767.544 24/11/20,19:41:33,03,10,1, 11.9,1,1, -8.263, 10446.314, 369.330, 52767.516 24/11/20,19:41:33,04,10,1, 11.9,1,1, -8.263, 10446.323, 369.308, 52767.505 24/11/20,19:41:33,05,10,1, 11.9,1,1, -8.263, 10446.292, 369.322, 52767.554 24/11/20,19:41:33,06,10,1, 11.9,1,1, -8.263, 10446.326, 369.317, 52767.540 24/11/20,19:41:33,07,10,1, 11.9,1,1, -8.263, 10446.289, 369.256, 52767.563 24/11/20,19:41:33,08,10,1, 11.9,1,1, -8.263, 10446.348, 369.277, 52767.545 24/11/20,19:41:33,09,10,1, 11.9,1,1, -8.263, 10446.317, 369.262, 52767.648 24/11/20,19:41:33,10,10,1, 11.9,1,1, -8.263, 10446.310, 369.226, 52767.614 24/11/20,19:41:33,11,10,1, 11.9,1,1, -8.263, 10446.309, 369.230, 52767.652 24/11/20,19:41:33,12,10,1, 11.9,1,1, -8.263, 10446.281, 369.197, 52767.555 24/11/20,19:41:33,13,10,1, 11.9,1,1, -8.263, 10446.279, 369.217, 52767.588 24/11/20,19:41:33,14,10,1, 11.9,1,1, -8.263, 10446.301, 369.204, 52767.655 24/11/20,19:41:33,15,10,1, 11.9,1,1, -8.263, 10446.289, 369.153, 52767.640 24/11/20,19:41:33,16,10,1, 11.9,1,1, -8.263, 10446.297, 369.172, 52767.628 24/11/20,19:41:33,17,10,1, 11.9,1,1, -8.263, 10446.298, 369.148, 52767.659 24/11/20,19:41:33,18,10,1, 11.9,1,1, -8.263, 10446.303, 369.098, 52767.680 24/11/20,19:41:33,19,10,1, 11.9,1,1, -8.263, 10446.275, 369.108, 52767.620 24/11/20,19:41:34,00,10,1, 11.9,1,1, -8.264, 10446.267, 369.108, 52767.620 24/11/20,19:41:34,01,10,1, 11.9,1,1, -8.264, 10446.265, 369.034, 52767.687 24/11/20,19:41:34,02,10,1, 11.9,1,1, -8.264, 10446.253, 369.045, 52767.670 24/11/20,19:41:34,03,10,1, 11.9,1,1, -8.264, 10446.275, 369.012, 52767.705 24/11/20,19:41:34,04,10,1, 11.9,1,1, -8.264, 10446.270, 369.012, 52767.767 24/11/20,19:41:34,05,10,1, 11.9,1,1, -8.264, 10446.244, 368.989, 52767.764 24/11/20,19:41:34,06,10,1, 11.9,1,1, -8.264, 10446.275, 368.955, 52767.703 24/11/20,19:41:34,07,10,1, 11.9,1,1, -8.264, 10446.226, 368.944, 52767.723 24/11/20,19:41:34,08,10,1, 11.9,1,1, -8.264, 10446.217, 368.933, 52767.699 24/11/20,19:41:34,09,10,1, 11.9,1,1, -8.264, 10446.247, 368.910, 52767.768 24/11/20,19:41:34,10,10,1, 11.9,1,1, -8.264, 10446.225, 368.924, 52767.806 24/11/20,19:41:34,11,10,1, 11.9,1,1, -8.264, 10446.244, 368.896, 52767.768 24/11/20,19:41:34,12,10,1, 11.9,1,1, -8.264, 10446.254, 368.886, 52767.778 24/11/20,19:41:34,13,10,1, 11.9,1,1, -8.264, 10446.276, 368.884, 52767.839 24/11/20,19:41:34,14,10,1, 11.9,1,1, -8.264, 10446.234, 368.879, 52767.837 24/11/20,19:41:34,15,10,1, 11.9,1,1, -8.264, 10446.243, 368.857, 52767.850 24/11/20,19:41:34,16,10,1, 11.9,1,1, -8.264, 10446.256, 368.849, 52767.827 24/11/20,19:41:34,17,10,1, 11.9,1,1, -8.264, 10446.252, 368.813, 52767.906 24/11/20,19:41:34,18,10,1, 11.9,1,1, -8.264, 10446.226, 368.831, 52767.911 24/11/20,19:41:34,19,10,1, 11.9,1,1, -8.264, 10446.252, 368.804, 52767.876 24/11/20,19:41:35,00,10,1, 11.9,1,1, -8.267, 10446.250, 368.804, 52767.876 24/11/20,19:41:35,01,10,1, 11.9,1,1, -8.267, 10446.231, 368.790, 52767.920 24/11/20,19:41:35,02,10,1, 11.9,1,1, -8.267, 10446.215, 368.762, 52767.868 24/11/20,19:41:35,03,10,1, 11.9,1,1, -8.267, 10446.221, 368.749, 52767.952 24/11/20,19:41:35,04,10,1, 11.9,1,1, -8.267, 10446.193, 368.745, 52767.898 24/11/20,19:41:35,05,10,1, 11.9,1,1, -8.267, 10446.201, 368.699, 52767.914 24/11/20,19:41:35,06,10,1, 11.9,1,1, -8.267, 10446.240, 368.686, 52767.893 24/11/20,19:41:35,07,10,1, 11.9,1,1, -8.267, 10446.189, 368.665, 52767.875 24/11/20,19:41:35,08,10,1, 11.9,1,1, -8.267, 10446.212, 368.620, 52767.934 24/11/20,19:41:35,09,10,1, 11.9,1,1, -8.267, 10446.200, 368.621, 52767.982 24/11/20,19:41:35,10,10,1, 11.9,1,1, -8.267, 10446.193, 368.614, 52767.974 24/11/20,19:41:35,11,10,1, 11.9,1,1, -8.267, 10446.181, 368.601, 52768.049 24/11/20,19:41:35,12,10,1, 11.9,1,1, -8.267, 10446.189, 368.602, 52768.014 24/11/20,19:41:35,13,10,1, 11.9,1,1, -8.267, 10446.156, 368.566, 52767.997 24/11/20,19:41:35,14,10,1, 11.9,1,1, -8.267, 10446.171, 368.585, 52767.996 24/11/20,19:41:35,15,10,1, 11.9,1,1, -8.267, 10446.181, 368.557, 52768.020 24/11/20,19:41:35,16,10,1, 11.9,1,1, -8.267, 10446.140, 368.527, 52767.967 24/11/20,19:41:35,17,10,1, 11.9,1,1, -8.267, 10446.166, 368.541, 52768.078 24/11/20,19:41:35,18,10,1, 11.9,1,1, -8.267, 10446.146, 368.542, 52768.071 24/11/20,19:41:35,19,10,1, 11.9,1,1, -8.267, 10446.131, 368.532, 52768.112 24/11/20,19:41:36,00,10,1, 11.8,1,1, -8.267, 10446.125, 368.532, 52768.112 24/11/20,19:41:36,01,10,1, 11.8,1,1, -8.267, 10446.173, 368.497, 52768.096 24/11/20,19:41:36,02,10,1, 11.8,1,1, -8.267, 10446.137, 368.515, 52768.098 24/11/20,19:41:36,03,10,1, 11.8,1,1, -8.267, 10446.143, 368.500, 52768.133 24/11/20,19:41:36,04,10,1, 11.8,1,1, -8.267, 10446.118, 368.467, 52768.116 24/11/20,19:41:36,05,10,1, 11.8,1,1, -8.267, 10446.108, 368.462, 52768.080 24/11/20,19:41:36,06,10,1, 11.8,1,1, -8.267, 10446.104, 368.467, 52768.208 24/11/20,19:41:36,07,10,1, 11.8,1,1, -8.267, 10446.120, 368.446, 52768.189 24/11/20,19:41:36,08,10,1, 11.8,1,1, -8.267, 10446.135, 368.459, 52768.196 24/11/20,19:41:36,09,10,1, 11.8,1,1, -8.267, 10446.108, 368.420, 52768.121 24/11/20,19:41:36,10,10,1, 11.8,1,1, -8.267, 10446.089, 368.429, 52768.245 24/11/20,19:41:36,11,10,1, 11.8,1,1, -8.267, 10446.120, 368.414, 52768.225 24/11/20,19:41:36,12,10,1, 11.8,1,1, -8.267, 10446.090, 368.363, 52768.206 24/11/20,19:41:36,13,10,1, 11.8,1,1, -8.267, 10446.049, 368.375, 52768.242 24/11/20,19:41:36,14,10,1, 11.8,1,1, -8.267, 10446.087, 368.362, 52768.195 24/11/20,19:41:36,15,10,1, 11.8,1,1, -8.267, 10446.066, 368.323, 52768.182 24/11/20,19:41:36,16,10,1, 11.8,1,1, -8.267, 10446.052, 368.355, 52768.208 24/11/20,19:41:36,17,10,1, 11.8,1,1, -8.267, 10446.086, 368.320, 52768.256 24/11/20,19:41:36,18,10,1, 11.8,1,1, -8.267, 10446.043, 368.302, 52768.251 24/11/20,19:41:36,19,10,1, 11.8,1,1, -8.267, 10446.029, 368.315, 52768.239 24/11/20,19:41:37,00,10,1, 11.9,1,1, -8.265, 10446.025, 368.315, 52768.239 24/11/20,19:41:37,01,10,1, 11.9,1,1, -8.265, 10446.023, 368.280, 52768.281 24/11/20,19:41:37,02,10,1, 11.9,1,1, -8.265, 10446.062, 368.293, 52768.207 24/11/20,19:41:37,03,10,1, 11.9,1,1, -8.265, 10446.029, 368.283, 52768.245 24/11/20,19:41:37,04,10,1, 11.9,1,1, -8.265, 10446.019, 368.276, 52768.349 24/11/20,19:41:37,05,10,1, 11.9,1,1, -8.265, 10446.038, 368.248, 52768.325 24/11/20,19:41:37,06,10,1, 11.9,1,1, -8.265, 10446.012, 368.249, 52768.361 24/11/20,19:41:37,07,10,1, 11.9,1,1, -8.265, 10446.025, 368.277, 52768.375 24/11/20,19:41:37,08,10,1, 11.9,1,1, -8.265, 10446.017, 368.234, 52768.344 24/11/20,19:41:37,09,10,1, 11.9,1,1, -8.265, 10446.007, 368.247, 52768.406 24/11/20,19:41:37,10,10,1, 11.9,1,1, -8.265, 10446.031, 368.239, 52768.471 24/11/20,19:41:37,11,10,1, 11.9,1,1, -8.265, 10445.995, 368.208, 52768.414 24/11/20,19:41:37,12,10,1, 11.9,1,1, -8.265, 10446.018, 368.206, 52768.400 24/11/20,19:41:37,13,10,1, 11.9,1,1, -8.265, 10446.014, 368.226, 52768.446 24/11/20,19:41:37,14,10,1, 11.9,1,1, -8.265, 10445.999, 368.169, 52768.453 24/11/20,19:41:37,15,10,1, 11.9,1,1, -8.265, 10445.987, 368.203, 52768.383 24/11/20,19:41:37,16,10,1, 11.9,1,1, -8.265, 10445.996, 368.193, 52768.454 24/11/20,19:41:37,17,10,1, 11.9,1,1, -8.265, 10445.966, 368.126, 52768.418 24/11/20,19:41:37,18,10,1, 11.9,1,1, -8.265, 10445.981, 368.162, 52768.436 24/11/20,19:41:37,19,10,1, 11.9,1,1, -8.265, 10445.951, 368.132, 52768.429 24/11/20,19:41:38,00,10,1, 11.9,1,1, -8.263, 10445.950, 368.132, 52768.429 24/11/20,19:41:38,01,10,1, 11.9,1,1, -8.263, 10445.965, 368.104, 52768.467 24/11/20,19:41:38,02,10,1, 11.9,1,1, -8.263, 10445.918, 368.092, 52768.467 24/11/20,19:41:38,03,10,1, 11.9,1,1, -8.263, 10445.929, 368.131, 52768.521 24/11/20,19:41:38,04,10,1, 11.9,1,1, -8.263, 10445.932, 368.095, 52768.517 24/11/20,19:41:38,05,10,1, 11.9,1,1, -8.263, 10445.893, 368.084, 52768.553 24/11/20,19:41:38,06,10,1, 11.9,1,1, -8.263, 10445.923, 368.095, 52768.547 24/11/20,19:41:38,07,10,1, 11.9,1,1, -8.263, 10445.897, 368.111, 52768.549 24/11/20,19:41:38,08,10,1, 11.9,1,1, -8.263, 10445.884, 368.100, 52768.566 24/11/20,19:41:38,09,10,1, 11.9,1,1, -8.263, 10445.916, 368.094, 52768.568 24/11/20,19:41:38,10,10,1, 11.9,1,1, -8.263, 10445.878, 368.093, 52768.613 24/11/20,19:41:38,11,10,1, 11.9,1,1, -8.263, 10445.877, 368.063, 52768.547 24/11/20,19:41:38,12,10,1, 11.9,1,1, -8.263, 10445.891, 368.083, 52768.601 24/11/20,19:41:38,13,10,1, 11.9,1,1, -8.263, 10445.879, 368.056, 52768.570 24/11/20,19:41:38,14,10,1, 11.9,1,1, -8.263, 10445.884, 368.071, 52768.612 24/11/20,19:41:38,15,10,1, 11.9,1,1, -8.263, 10445.853, 368.071, 52768.675 24/11/20,19:41:38,16,10,1, 11.9,1,1, -8.263, 10445.863, 368.075, 52768.709 24/11/20,19:41:38,17,10,1, 11.9,1,1, -8.263, 10445.864, 368.077, 52768.724 24/11/20,19:41:38,18,10,1, 11.9,1,1, -8.263, 10445.859, 368.079, 52768.684 24/11/20,19:41:38,19,10,1, 11.9,1,1, -8.263, 10445.821, 368.055, 52768.680 24/11/20,19:41:39,00,10,1, 12.0,1,1, -8.267, 10445.817, 368.055, 52768.680 24/11/20,19:41:39,01,10,1, 12.0,1,1, -8.267, 10445.849, 368.054, 52768.726 24/11/20,19:41:39,02,10,1, 12.0,1,1, -8.267, 10445.836, 368.042, 52768.731 24/11/20,19:41:39,03,10,1, 12.0,1,1, -8.267, 10445.834, 368.067, 52768.740 24/11/20,19:41:39,04,10,1, 12.0,1,1, -8.267, 10445.836, 368.038, 52768.777 24/11/20,19:41:39,05,10,1, 12.0,1,1, -8.267, 10445.829, 368.049, 52768.770 24/11/20,19:41:39,06,10,1, 12.0,1,1, -8.267, 10445.808, 368.023, 52768.498 24/11/20,19:41:39,07,10,1, 12.0,1,1, -8.267, 10445.766, 368.022, 52768.832 24/11/20,19:41:39,08,10,1, 12.0,1,1, -8.267, 10445.798, 368.053, 52768.827 24/11/20,19:41:39,09,10,1, 12.0,1,1, -8.267, 10445.789, 368.020, 52768.913 24/11/20,19:41:39,10,10,1, 12.0,1,1, -8.267, 10445.808, 367.977, 52768.818 24/11/20,19:41:39,11,10,1, 12.0,1,1, -8.267, 10445.795, 368.002, 52768.886 24/11/20,19:41:39,12,10,1, 12.0,1,1, -8.267, 10445.769, 367.989, 52768.846 24/11/20,19:41:39,13,10,1, 12.0,1,1, -8.267, 10445.790, 367.989, 52768.878 24/11/20,19:41:39,14,10,1, 12.0,1,1, -8.267, 10445.773, 368.001, 52768.847 24/11/20,19:41:39,15,10,1, 12.0,1,1, -8.267, 10445.766, 367.976, 52768.881 24/11/20,19:41:39,16,10,1, 12.0,1,1, -8.267, 10445.751, 368.022, 52768.894 24/11/20,19:41:39,17,10,1, 12.0,1,1, -8.267, 10445.748, 368.009, 52768.876 24/11/20,19:41:39,18,10,1, 12.0,1,1, -8.267, 10445.744, 368.005, 52768.883 24/11/20,19:41:39,19,10,1, 12.0,1,1, -8.267, 10445.739, 368.026, 52768.929 24/11/20,19:41:40,00,10,1, 11.9,1,1, -8.273, 10445.733, 368.026, 52768.929 24/11/20,19:41:40,01,10,1, 11.9,1,1, -8.273, 10445.745, 367.990, 52768.937 24/11/20,19:41:40,02,10,1, 11.9,1,1, -8.273, 10445.741, 368.016, 52768.970 24/11/20,19:41:40,03,10,1, 11.9,1,1, -8.273, 10445.715, 367.983, 52768.932 24/11/20,19:41:40,04,10,1, 11.9,1,1, -8.273, 10445.738, 368.000, 52769.015 24/11/20,19:41:40,05,10,1, 11.9,1,1, -8.273, 10445.739, 367.986, 52768.945 24/11/20,19:41:40,06,10,1, 11.9,1,1, -8.273, 10445.740, 367.952, 52769.001 24/11/20,19:41:40,07,10,1, 11.9,1,1, -8.273, 10445.715, 367.985, 52769.047 24/11/20,19:41:40,08,10,1, 11.9,1,1, -8.273, 10445.688, 367.961, 52768.994 24/11/20,19:41:40,09,10,1, 11.9,1,1, -8.273, 10445.694, 367.968, 52769.004 24/11/20,19:41:40,10,10,1, 11.9,1,1, -8.273, 10445.695, 367.964, 52768.996 24/11/20,19:41:40,11,10,1, 11.9,1,1, -8.273, 10445.666, 367.945, 52768.983 24/11/20,19:41:40,12,10,1, 11.9,1,1, -8.273, 10445.661, 367.943, 52768.995 24/11/20,19:41:40,13,10,1, 11.9,1,1, -8.273, 10445.650, 367.942, 52769.048 24/11/20,19:41:40,14,10,1, 11.9,1,1, -8.273, 10445.631, 367.916, 52768.970 24/11/20,19:41:40,15,10,1, 11.9,1,1, -8.273, 10445.664, 367.917, 52769.060 24/11/20,19:41:40,16,10,1, 11.9,1,1, -8.273, 10445.644, 367.933, 52769.114 24/11/20,19:41:40,17,10,1, 11.9,1,1, -8.273, 10445.630, 367.900, 52769.046 24/11/20,19:41:40,18,10,1, 11.9,1,1, -8.273, 10445.612, 367.938, 52769.080 24/11/20,19:41:40,19,10,1, 11.9,1,1, -8.273, 10445.610, 367.917, 52769.108 24/11/20,19:41:41,00,10,1, 12.0,1,1, -8.267, 10445.608, 367.917, 52769.108 24/11/20,19:41:41,01,10,1, 12.0,1,1, -8.267, 10445.621, 367.963, 52769.100 24/11/20,19:41:41,02,10,1, 12.0,1,1, -8.267, 10445.594, 367.924, 52769.121 24/11/20,19:41:41,03,10,1, 12.0,1,1, -8.267, 10445.598, 367.923, 52769.080 24/11/20,19:41:41,04,10,1, 12.0,1,1, -8.267, 10445.586, 367.940, 52769.207 24/11/20,19:41:41,05,10,1, 12.0,1,1, -8.267, 10445.569, 367.939, 52769.169 24/11/20,19:41:41,06,10,1, 12.0,1,1, -8.267, 10445.571, 367.935, 52769.138 24/11/20,19:41:41,07,10,1, 12.0,1,1, -8.267, 10445.578, 367.942, 52769.184 24/11/20,19:41:41,08,10,1, 12.0,1,1, -8.267, 10445.566, 367.922, 52769.226 24/11/20,19:41:41,09,10,1, 12.0,1,1, -8.267, 10445.557, 367.964, 52769.173 24/11/20,19:41:41,10,10,1, 12.0,1,1, -8.267, 10445.566, 367.931, 52769.245 24/11/20,19:41:41,11,10,1, 12.0,1,1, -8.267, 10445.525, 367.918, 52769.204 24/11/20,19:41:41,12,10,1, 12.0,1,1, -8.267, 10445.536, 367.953, 52769.215 24/11/20,19:41:41,13,10,1, 12.0,1,1, -8.267, 10445.537, 367.927, 52769.287 24/11/20,19:41:41,14,10,1, 12.0,1,1, -8.267, 10445.526, 367.925, 52769.266 24/11/20,19:41:41,15,10,1, 12.0,1,1, -8.267, 10445.520, 367.928, 52769.336 24/11/20,19:41:41,16,10,1, 12.0,1,1, -8.267, 10445.491, 367.901, 52769.321 24/11/20,19:41:41,17,10,1, 12.0,1,1, -8.267, 10445.505, 367.915, 52769.375 24/11/20,19:41:41,18,10,1, 12.0,1,1, -8.267, 10445.468, 367.890, 52769.322 24/11/20,19:41:41,19,10,1, 12.0,1,1, -8.267, 10445.480, 367.893, 52769.291 24/11/20,19:41:42,00,10,1, 11.9,1,1, -8.267, 10445.474, 367.893, 52769.291 24/11/20,19:41:42,01,10,1, 11.9,1,1, -8.267, 10445.467, 367.870, 52769.326 24/11/20,19:41:42,02,10,1, 11.9,1,1, -8.267, 10445.462, 367.855, 52769.351 24/11/20,19:41:42,03,10,1, 11.9,1,1, -8.267, 10445.460, 367.904, 52769.424 24/11/20,19:41:42,04,10,1, 11.9,1,1, -8.267, 10445.448, 367.897, 52769.335 24/11/20,19:41:42,05,10,1, 11.9,1,1, -8.267, 10445.430, 367.884, 52769.429 24/11/20,19:41:42,06,10,1, 11.9,1,1, -8.267, 10445.423, 367.896, 52769.477 24/11/20,19:41:42,07,10,1, 11.9,1,1, -8.267, 10445.436, 367.855, 52769.341 24/11/20,19:41:42,08,10,1, 11.9,1,1, -8.267, 10445.417, 367.887, 52769.354 24/11/20,19:41:42,09,10,1, 11.9,1,1, -8.267, 10445.420, 367.881, 52769.465 24/11/20,19:41:42,10,10,1, 11.9,1,1, -8.267, 10445.403, 367.873, 52769.408 24/11/20,19:41:42,11,10,1, 11.9,1,1, -8.267, 10445.389, 367.880, 52769.456 24/11/20,19:41:42,12,10,1, 11.9,1,1, -8.267, 10445.408, 367.868, 52769.402 24/11/20,19:41:42,13,10,1, 11.9,1,1, -8.267, 10445.394, 367.858, 52769.421 24/11/20,19:41:42,14,10,1, 11.9,1,1, -8.267, 10445.414, 367.898, 52769.461 24/11/20,19:41:42,15,10,1, 11.9,1,1, -8.267, 10445.398, 367.866, 52769.511 24/11/20,19:41:42,16,10,1, 11.9,1,1, -8.267, 10445.390, 367.869, 52769.506 24/11/20,19:41:42,17,10,1, 11.9,1,1, -8.267, 10445.393, 367.875, 52769.427 24/11/20,19:41:42,18,10,1, 11.9,1,1, -8.267, 10445.393, 367.834, 52769.455 24/11/20,19:41:42,19,10,1, 11.9,1,1, -8.267, 10445.402, 367.865, 52769.499 24/11/20,19:41:43,00,10,1, 11.9,1,1, -8.264, 10445.399, 367.865, 52769.499 24/11/20,19:41:43,01,10,1, 11.9,1,1, -8.264, 10445.362, 367.818, 52769.518 24/11/20,19:41:43,02,10,1, 11.9,1,1, -8.264, 10445.360, 367.852, 52769.520 24/11/20,19:41:43,03,10,1, 11.9,1,1, -8.264, 10445.358, 367.848, 52769.581 24/11/20,19:41:43,04,10,1, 11.9,1,1, -8.264, 10445.349, 367.839, 52769.518 24/11/20,19:41:43,05,10,1, 11.9,1,1, -8.264, 10445.337, 367.855, 52769.549 24/11/20,19:41:43,06,10,1, 11.9,1,1, -8.264, 10445.360, 367.813, 52769.603 24/11/20,19:41:43,07,10,1, 11.9,1,1, -8.264, 10445.362, 367.826, 52769.565 24/11/20,19:41:43,08,10,1, 11.9,1,1, -8.264, 10445.355, 367.836, 52769.580 24/11/20,19:41:43,09,10,1, 11.9,1,1, -8.264, 10445.346, 367.809, 52769.587 24/11/20,19:41:43,10,10,1, 11.9,1,1, -8.264, 10445.332, 367.812, 52769.595 24/11/20,19:41:43,11,10,1, 11.9,1,1, -8.264, 10445.319, 367.839, 52769.632 24/11/20,19:41:43,12,10,1, 11.9,1,1, -8.264, 10445.314, 367.794, 52769.621 24/11/20,19:41:43,13,10,1, 11.9,1,1, -8.264, 10445.308, 367.810, 52769.646 24/11/20,19:41:43,14,10,1, 11.9,1,1, -8.264, 10445.301, 367.771, 52769.604 24/11/20,19:41:43,15,10,1, 11.9,1,1, -8.264, 10445.305, 367.790, 52769.692 24/11/20,19:41:43,16,10,1, 11.9,1,1, -8.264, 10445.318, 367.795, 52769.601 24/11/20,19:41:43,17,10,1, 11.9,1,1, -8.264, 10445.283, 367.778, 52769.600 24/11/20,19:41:43,18,10,1, 11.9,1,1, -8.264, 10445.308, 367.772, 52769.619 24/11/20,19:41:43,19,10,1, 11.9,1,1, -8.264, 10445.310, 367.795, 52769.632 24/11/20,19:41:44,00,10,1, 12.0,1,1, -8.267, 10445.307, 367.795, 52769.632 24/11/20,19:41:44,01,10,1, 12.0,1,1, -8.267, 10445.280, 367.794, 52769.962 24/11/20,19:41:44,02,10,1, 12.0,1,1, -8.267, 10445.291, 367.780, 52769.722 24/11/20,19:41:44,03,10,1, 12.0,1,1, -8.267, 10445.284, 367.760, 52769.702 24/11/20,19:41:44,04,10,1, 12.0,1,1, -8.267, 10445.287, 367.774, 52769.724 24/11/20,19:41:44,05,10,1, 12.0,1,1, -8.267, 10445.270, 367.767, 52769.783 24/11/20,19:41:44,06,10,1, 12.0,1,1, -8.267, 10445.246, 367.758, 52769.722 24/11/20,19:41:44,07,10,1, 12.0,1,1, -8.267, 10445.267, 367.774, 52769.749 24/11/20,19:41:44,08,10,1, 12.0,1,1, -8.267, 10445.247, 367.738, 52769.761 24/11/20,19:41:44,09,10,1, 12.0,1,1, -8.267, 10445.254, 367.759, 52769.789 24/11/20,19:41:44,10,10,1, 12.0,1,1, -8.267, 10445.240, 367.761, 52769.767 24/11/20,19:41:44,11,10,1, 12.0,1,1, -8.267, 10445.216, 367.714, 52769.792 24/11/20,19:41:44,12,10,1, 12.0,1,1, -8.267, 10445.232, 367.725, 52769.855 24/11/20,19:41:44,13,10,1, 12.0,1,1, -8.267, 10445.220, 367.704, 52769.820 24/11/20,19:41:44,14,10,1, 12.0,1,1, -8.267, 10445.183, 367.711, 52769.850 24/11/20,19:41:44,15,10,1, 12.0,1,1, -8.267, 10445.227, 367.719, 52769.878 24/11/20,19:41:44,16,10,1, 12.0,1,1, -8.267, 10445.204, 367.688, 52769.817 24/11/20,19:41:44,17,10,1, 12.0,1,1, -8.267, 10445.193, 367.681, 52769.793 24/11/20,19:41:44,18,10,1, 12.0,1,1, -8.267, 10445.226, 367.694, 52769.871 24/11/20,19:41:44,19,10,1, 12.0,1,1, -8.267, 10445.149, 367.660, 52769.846 24/11/20,19:41:45,00,10,1, 11.9,1,1, -8.267, 10445.149, 367.660, 52769.846 24/11/20,19:41:45,01,10,1, 11.9,1,1, -8.267, 10445.190, 367.687, 52769.899 24/11/20,19:41:45,02,10,1, 11.9,1,1, -8.267, 10445.175, 367.671, 52769.907 24/11/20,19:41:45,03,10,1, 11.9,1,1, -8.267, 10445.181, 367.694, 52769.957 24/11/20,19:41:45,04,10,1, 11.9,1,1, -8.267, 10445.179, 367.672, 52769.933 24/11/20,19:41:45,05,10,1, 11.9,1,1, -8.267, 10445.171, 367.668, 52769.870 24/11/20,19:41:45,06,10,1, 11.9,1,1, -8.267, 10445.186, 367.668, 52769.905 24/11/20,19:41:45,07,10,1, 11.9,1,1, -8.267, 10445.170, 367.663, 52769.956 24/11/20,19:41:45,08,10,1, 11.9,1,1, -8.267, 10445.161, 367.675, 52769.917 24/11/20,19:41:45,09,10,1, 11.9,1,1, -8.267, 10445.182, 367.678, 52769.935 24/11/20,19:41:45,10,10,1, 11.9,1,1, -8.267, 10445.154, 367.696, 52769.993 24/11/20,19:41:45,11,10,1, 11.9,1,1, -8.267, 10445.148, 367.669, 52770.033 24/11/20,19:41:45,12,10,1, 11.9,1,1, -8.267, 10445.157, 367.658, 52769.966 24/11/20,19:41:45,13,10,1, 11.9,1,1, -8.267, 10445.134, 367.664, 52769.944 24/11/20,19:41:45,14,10,1, 11.9,1,1, -8.267, 10445.142, 367.685, 52770.053 24/11/20,19:41:45,15,10,1, 11.9,1,1, -8.267, 10445.157, 367.666, 52769.972 24/11/20,19:41:45,16,10,1, 11.9,1,1, -8.267, 10445.144, 367.643, 52770.022 24/11/20,19:41:45,17,10,1, 11.9,1,1, -8.267, 10445.162, 367.655, 52770.014 24/11/20,19:41:45,18,10,1, 11.9,1,1, -8.267, 10445.162, 367.677, 52770.079 24/11/20,19:41:45,19,10,1, 11.9,1,1, -8.267, 10445.163, 367.651, 52770.017 24/11/20,19:41:46,00,10,1, 11.9,1,1, -8.268, 10445.157, 367.651, 52770.017 24/11/20,19:41:46,01,10,1, 11.9,1,1, -8.268, 10445.138, 367.634, 52770.007 24/11/20,19:41:46,02,10,1, 11.9,1,1, -8.268, 10445.151, 367.624, 52770.039 24/11/20,19:41:46,03,10,1, 11.9,1,1, -8.268, 10445.141, 367.624, 52770.035 24/11/20,19:41:46,04,10,1, 11.9,1,1, -8.268, 10445.116, 367.613, 52770.098 24/11/20,19:41:46,05,10,1, 11.9,1,1, -8.268, 10445.132, 367.608, 52770.108 24/11/20,19:41:46,06,10,1, 11.9,1,1, -8.268, 10445.145, 367.608, 52770.142 24/11/20,19:41:46,07,10,1, 11.9,1,1, -8.268, 10445.138, 367.589, 52770.130 24/11/20,19:41:46,08,10,1, 11.9,1,1, -8.268, 10445.133, 367.605, 52770.126 24/11/20,19:41:46,09,10,1, 11.9,1,1, -8.268, 10445.140, 367.568, 52770.111 24/11/20,19:41:46,10,10,1, 11.9,1,1, -8.268, 10445.167, 367.587, 52770.104 24/11/20,19:41:46,11,10,1, 11.9,1,1, -8.268, 10445.146, 367.602, 52770.125 24/11/20,19:41:46,12,10,1, 11.9,1,1, -8.268, 10445.133, 367.588, 52770.153 24/11/20,19:41:46,13,10,1, 11.9,1,1, -8.268, 10445.130, 367.588, 52770.151 24/11/20,19:41:46,14,10,1, 11.9,1,1, -8.268, 10445.144, 367.564, 52770.209 24/11/20,19:41:46,15,10,1, 11.9,1,1, -8.268, 10445.148, 367.557, 52770.149 24/11/20,19:41:46,16,10,1, 11.9,1,1, -8.268, 10445.118, 367.566, 52770.137 24/11/20,19:41:46,17,10,1, 11.9,1,1, -8.268, 10445.149, 367.568, 52770.222 24/11/20,19:41:46,18,10,1, 11.9,1,1, -8.268, 10445.122, 367.563, 52770.225 24/11/20,19:41:46,19,10,1, 11.9,1,1, -8.268, 10445.146, 367.552, 52770.212 24/11/20,19:41:47,00,10,1, 11.9,1,1, -8.264, 10445.141, 367.552, 52770.212 24/11/20,19:41:47,01,10,1, 11.9,1,1, -8.264, 10445.121, 367.559, 52770.255 24/11/20,19:41:47,02,10,1, 11.9,1,1, -8.264, 10445.146, 367.599, 52770.255 24/11/20,19:41:47,03,10,1, 11.9,1,1, -8.264, 10445.137, 367.564, 52770.308 24/11/20,19:41:47,04,10,1, 11.9,1,1, -8.264, 10445.138, 367.566, 52770.315 24/11/20,19:41:47,05,10,1, 11.9,1,1, -8.264, 10445.149, 367.579, 52770.260 24/11/20,19:41:47,06,10,1, 11.9,1,1, -8.264, 10445.126, 367.538, 52770.230 24/11/20,19:41:47,07,10,1, 11.9,1,1, -8.264, 10445.134, 367.567, 52770.327 24/11/20,19:41:47,08,10,1, 11.9,1,1, -8.264, 10445.145, 367.562, 52770.330 24/11/20,19:41:47,09,10,1, 11.9,1,1, -8.264, 10445.126, 367.549, 52770.276 24/11/20,19:41:47,10,10,1, 11.9,1,1, -8.264, 10445.142, 367.545, 52770.381 24/11/20,19:41:47,11,10,1, 11.9,1,1, -8.264, 10445.127, 367.547, 52770.352 24/11/20,19:41:47,12,10,1, 11.9,1,1, -8.264, 10445.112, 367.524, 52770.335 24/11/20,19:41:47,13,10,1, 11.9,1,1, -8.264, 10445.124, 367.515, 52770.368 24/11/20,19:41:47,14,10,1, 11.9,1,1, -8.264, 10445.109, 367.538, 52770.360 24/11/20,19:41:47,15,10,1, 11.9,1,1, -8.264, 10445.098, 367.506, 52770.341 24/11/20,19:41:47,16,10,1, 11.9,1,1, -8.264, 10445.108, 367.512, 52770.382 24/11/20,19:41:47,17,10,1, 11.9,1,1, -8.264, 10445.077, 367.507, 52770.334 24/11/20,19:41:47,18,10,1, 11.9,1,1, -8.264, 10445.096, 367.476, 52770.343 24/11/20,19:41:47,19,10,1, 11.9,1,1, -8.264, 10445.109, 367.534, 52770.317 24/11/20,19:41:48,00,10,1, 11.9,1,1, -8.265, 10445.107, 367.534, 52770.317 24/11/20,19:41:48,01,10,1, 11.9,1,1, -8.265, 10445.088, 367.492, 52770.462 24/11/20,19:41:48,02,10,1, 11.9,1,1, -8.265, 10445.062, 367.495, 52770.422 24/11/20,19:41:48,03,10,1, 11.9,1,1, -8.265, 10445.079, 367.463, 52770.394 24/11/20,19:41:48,04,10,1, 11.9,1,1, -8.265, 10445.085, 367.500, 52770.452 24/11/20,19:41:48,05,10,1, 11.9,1,1, -8.265, 10445.061, 367.490, 52770.415 24/11/20,19:41:48,06,10,1, 11.9,1,1, -8.265, 10445.061, 367.463, 52770.411 24/11/20,19:41:48,07,10,1, 11.9,1,1, -8.265, 10445.057, 367.495, 52770.532 24/11/20,19:41:48,08,10,1, 11.9,1,1, -8.265, 10445.067, 367.495, 52770.456 24/11/20,19:41:48,09,10,1, 11.9,1,1, -8.265, 10445.039, 367.503, 52770.495 24/11/20,19:41:48,10,10,1, 11.9,1,1, -8.265, 10445.049, 367.504, 52770.498 24/11/20,19:41:48,11,10,1, 11.9,1,1, -8.265, 10445.047, 367.482, 52770.517 24/11/20,19:41:48,12,10,1, 11.9,1,1, -8.265, 10445.045, 367.478, 52770.462 24/11/20,19:41:48,13,10,1, 11.9,1,1, -8.265, 10445.049, 367.496, 52770.512 24/11/20,19:41:48,14,10,1, 11.9,1,1, -8.265, 10445.068, 367.492, 52770.577 24/11/20,19:41:48,15,10,1, 11.9,1,1, -8.265, 10445.051, 367.482, 52770.550 24/11/20,19:41:48,16,10,1, 11.9,1,1, -8.265, 10445.054, 367.497, 52770.553 24/11/20,19:41:48,17,10,1, 11.9,1,1, -8.265, 10445.015, 367.469, 52770.626 24/11/20,19:41:48,18,10,1, 11.9,1,1, -8.265, 10445.049, 367.503, 52770.647 24/11/20,19:41:48,19,10,1, 11.9,1,1, -8.265, 10445.018, 367.486, 52770.608 24/11/20,19:41:49,00,10,1, 11.9,1,1, -8.264, 10445.015, 367.486, 52770.608 24/11/20,19:41:49,01,10,1, 11.9,1,1, -8.264, 10445.003, 367.504, 52770.610 24/11/20,19:41:49,02,10,1, 11.9,1,1, -8.264, 10445.019, 367.484, 52770.567 24/11/20,19:41:49,03,10,1, 11.9,1,1, -8.264, 10444.981, 367.461, 52770.643 24/11/20,19:41:49,04,10,1, 11.9,1,1, -8.264, 10444.997, 367.477, 52770.653 24/11/20,19:41:49,05,10,1, 11.9,1,1, -8.264, 10444.995, 367.431, 52770.700 24/11/20,19:41:49,06,10,1, 11.9,1,1, -8.264, 10444.983, 367.440, 52770.600 24/11/20,19:41:49,07,10,1, 11.9,1,1, -8.264, 10444.971, 367.474, 52770.597 24/11/20,19:41:49,08,10,1, 11.9,1,1, -8.264, 10444.968, 367.443, 52770.628 24/11/20,19:41:49,09,10,1, 11.9,1,1, -8.264, 10444.963, 367.434, 52770.718 24/11/20,19:41:49,10,10,1, 11.9,1,1, -8.264, 10444.937, 367.416, 52770.684 24/11/20,19:41:49,11,10,1, 11.9,1,1, -8.264, 10444.950, 367.431, 52770.666 24/11/20,19:41:49,12,10,1, 11.9,1,1, -8.264, 10444.933, 367.447, 52770.750 24/11/20,19:41:49,13,10,1, 11.9,1,1, -8.264, 10444.949, 367.415, 52770.700 24/11/20,19:41:49,14,10,1, 11.9,1,1, -8.264, 10444.926, 367.397, 52770.729 24/11/20,19:41:49,15,10,1, 11.9,1,1, -8.264, 10444.925, 367.407, 52770.767 24/11/20,19:41:49,16,10,1, 11.9,1,1, -8.264, 10444.914, 367.389, 52770.753 24/11/20,19:41:49,17,10,1, 11.9,1,1, -8.264, 10444.905, 367.382, 52770.807 24/11/20,19:41:49,18,10,1, 11.9,1,1, -8.264, 10444.901, 367.419, 52770.807 24/11/20,19:41:49,19,10,1, 11.9,1,1, -8.264, 10444.887, 367.378, 52770.782 24/11/20,19:41:50,00,09,1, 11.9,1,1, -8.269, 10444.882, 367.378, 52770.782 24/11/20,19:41:50,01,09,1, 11.9,1,1, -8.269, 10444.906, 367.390, 52770.768 24/11/20,19:41:50,02,09,1, 11.9,1,1, -8.269, 10444.857, 367.369, 52770.760 24/11/20,19:41:50,03,09,1, 11.9,1,1, -8.269, 10444.892, 367.429, 52770.826 24/11/20,19:41:50,04,09,1, 11.9,1,1, -8.269, 10444.873, 367.400, 52770.899 24/11/20,19:41:50,05,09,1, 11.9,1,1, -8.269, 10444.851, 367.364, 52770.809 24/11/20,19:41:50,06,09,1, 11.9,1,1, -8.269, 10444.865, 367.407, 52770.844 24/11/20,19:41:50,07,09,1, 11.9,1,1, -8.269, 10444.830, 367.415, 52770.948 24/11/20,19:41:50,08,09,1, 11.9,1,1, -8.269, 10444.823, 367.365, 52770.894 24/11/20,19:41:50,09,09,1, 11.9,1,1, -8.269, 10444.843, 367.404, 52770.932 24/11/20,19:41:50,10,09,1, 11.9,1,1, -8.269, 10444.767, 367.391, 52770.981 24/11/20,19:41:50,11,09,1, 11.9,1,1, -8.269, 10444.798, 367.365, 52770.923 24/11/20,19:41:50,12,09,1, 11.9,1,1, -8.269, 10444.832, 367.380, 52770.966 24/11/20,19:41:50,13,09,1, 11.9,1,1, -8.269, 10444.773, 367.388, 52770.989 24/11/20,19:41:50,14,09,1, 11.9,1,1, -8.269, 10444.795, 367.356, 52770.942 24/11/20,19:41:50,15,09,1, 11.9,1,1, -8.269, 10444.779, 367.376, 52771.010 24/11/20,19:41:50,16,09,1, 11.9,1,1, -8.269, 10444.764, 367.357, 52770.965 24/11/20,19:41:50,17,09,1, 11.9,1,1, -8.269, 10444.739, 367.352, 52771.010 24/11/20,19:41:50,18,09,1, 11.9,1,1, -8.269, 10444.730, 367.371, 52771.070 24/11/20,19:41:50,19,09,1, 11.9,1,1, -8.269, 10444.729, 367.329, 52770.977 24/11/20,19:41:51,00,09,1, 11.9,1,1, -8.270, 10444.723, 367.329, 52770.977 24/11/20,19:41:51,01,09,1, 11.9,1,1, -8.270, 10444.712, 367.341, 52771.005 24/11/20,19:41:51,02,09,1, 11.9,1,1, -8.270, 10444.715, 367.314, 52771.009 24/11/20,19:41:51,03,09,1, 11.9,1,1, -8.270, 10444.697, 367.333, 52771.111 24/11/20,19:41:51,04,09,1, 11.9,1,1, -8.270, 10444.709, 367.315, 52771.029 24/11/20,19:41:51,05,09,1, 11.9,1,1, -8.270, 10444.703, 367.269, 52771.017 24/11/20,19:41:51,06,09,1, 11.9,1,1, -8.270, 10444.680, 367.289, 52771.117 24/11/20,19:41:51,07,09,1, 11.9,1,1, -8.270, 10444.658, 367.274, 52771.086 24/11/20,19:41:51,08,09,1, 11.9,1,1, -8.270, 10444.644, 367.259, 52771.073 24/11/20,19:41:51,09,09,1, 11.9,1,1, -8.270, 10444.629, 367.259, 52771.098 24/11/20,19:41:51,10,09,1, 11.9,1,1, -8.270, 10444.603, 367.250, 52771.104 24/11/20,19:41:51,11,09,1, 11.9,1,1, -8.270, 10444.612, 367.224, 52771.089 24/11/20,19:41:51,12,09,1, 11.9,1,1, -8.270, 10444.625, 367.237, 52771.109 24/11/20,19:41:51,13,09,1, 11.9,1,1, -8.270, 10444.613, 367.209, 52771.071 24/11/20,19:41:51,14,09,1, 11.9,1,1, -8.270, 10444.610, 367.226, 52771.156 24/11/20,19:41:51,15,09,1, 11.9,1,1, -8.270, 10444.577, 367.221, 52771.139 24/11/20,19:41:51,16,09,1, 11.9,1,1, -8.270, 10444.565, 367.214, 52771.164 24/11/20,19:41:51,17,09,1, 11.9,1,1, -8.270, 10444.556, 367.216, 52771.164 24/11/20,19:41:51,18,09,1, 11.9,1,1, -8.270, 10444.544, 367.206, 52771.218 24/11/20,19:41:51,19,09,1, 11.9,1,1, -8.270, 10444.522, 367.162, 52771.206 24/11/20,19:41:52,00,09,1, 11.9,1,1, -8.269, 10444.515, 367.162, 52771.206 24/11/20,19:41:52,01,09,1, 11.9,1,1, -8.269, 10444.554, 367.152, 52771.249 24/11/20,19:41:52,02,09,1, 11.9,1,1, -8.269, 10444.530, 367.169, 52771.261 24/11/20,19:41:52,03,09,1, 11.9,1,1, -8.269, 10444.541, 367.182, 52771.297 24/11/20,19:41:52,04,09,1, 11.9,1,1, -8.269, 10444.501, 367.168, 52771.187 24/11/20,19:41:52,05,09,1, 11.9,1,1, -8.269, 10444.489, 367.158, 52771.282 24/11/20,19:41:52,06,09,1, 11.9,1,1, -8.269, 10444.470, 367.178, 52771.310 24/11/20,19:41:52,07,09,1, 11.9,1,1, -8.269, 10444.464, 367.156, 52771.227 24/11/20,19:41:52,08,09,1, 11.9,1,1, -8.269, 10444.463, 367.134, 52771.279 24/11/20,19:41:52,09,09,1, 11.9,1,1, -8.269, 10444.455, 367.138, 52771.297 24/11/20,19:41:52,10,09,1, 11.9,1,1, -8.269, 10444.432, 367.104, 52771.273 24/11/20,19:41:52,11,09,1, 11.9,1,1, -8.269, 10444.427, 367.106, 52771.330 24/11/20,19:41:52,12,09,1, 11.9,1,1, -8.269, 10444.425, 367.092, 52771.303 24/11/20,19:41:52,13,09,1, 11.9,1,1, -8.269, 10444.387, 367.099, 52771.325 24/11/20,19:41:52,14,09,1, 11.9,1,1, -8.269, 10444.399, 367.088, 52771.298 24/11/20,19:41:52,15,09,1, 11.9,1,1, -8.269, 10444.378, 367.061, 52771.279 24/11/20,19:41:52,16,09,1, 11.9,1,1, -8.269, 10444.363, 367.039, 52771.351 24/11/20,19:41:52,17,09,1, 11.9,1,1, -8.269, 10444.364, 367.059, 52771.353 24/11/20,19:41:52,18,09,1, 11.9,1,1, -8.269, 10444.331, 367.028, 52771.416 24/11/20,19:41:52,19,09,1, 11.9,1,1, -8.269, 10444.343, 367.024, 52771.391 24/11/20,19:41:53,00,10,1, 11.9,1,1, -8.268, 10444.340, 367.024, 52771.391 24/11/20,19:41:53,01,10,1, 11.9,1,1, -8.268, 10444.294, 367.000, 52771.384 24/11/20,19:41:53,02,10,1, 11.9,1,1, -8.268, 10444.282, 366.989, 52771.416 24/11/20,19:41:53,03,10,1, 11.9,1,1, -8.268, 10444.293, 366.984, 52771.411 24/11/20,19:41:53,04,10,1, 11.9,1,1, -8.268, 10444.264, 366.961, 52771.395 24/11/20,19:41:53,05,10,1, 11.9,1,1, -8.268, 10444.272, 366.974, 52771.450 24/11/20,19:41:53,06,10,1, 11.9,1,1, -8.268, 10444.241, 366.953, 52771.450 24/11/20,19:41:53,07,10,1, 11.9,1,1, -8.268, 10444.229, 366.929, 52771.519 24/11/20,19:41:53,08,10,1, 11.9,1,1, -8.268, 10444.234, 366.951, 52771.454 24/11/20,19:41:53,09,10,1, 11.9,1,1, -8.268, 10444.223, 366.946, 52771.473 24/11/20,19:41:53,10,10,1, 11.9,1,1, -8.268, 10444.197, 366.904, 52771.483 24/11/20,19:41:53,11,10,1, 11.9,1,1, -8.268, 10444.197, 366.933, 52771.529 24/11/20,19:41:53,12,10,1, 11.9,1,1, -8.268, 10444.173, 366.896, 52771.515 24/11/20,19:41:53,13,10,1, 11.9,1,1, -8.268, 10444.177, 366.909, 52771.463 24/11/20,19:41:53,14,10,1, 11.9,1,1, -8.268, 10444.169, 366.912, 52771.624 24/11/20,19:41:53,15,10,1, 11.9,1,1, -8.268, 10444.170, 366.871, 52771.524 24/11/20,19:41:53,16,10,1, 11.9,1,1, -8.268, 10444.164, 366.889, 52771.601 24/11/20,19:41:53,17,10,1, 11.9,1,1, -8.268, 10444.141, 366.875, 52771.578 24/11/20,19:41:53,18,10,1, 11.9,1,1, -8.268, 10444.140, 366.875, 52771.519 24/11/20,19:41:53,19,10,1, 11.9,1,1, -8.268, 10444.116, 366.846, 52771.588 24/11/20,19:41:54,00,10,1, 11.9,1,1, -8.265, 10444.114, 366.846, 52771.588 24/11/20,19:41:54,01,10,1, 11.9,1,1, -8.265, 10444.078, 366.848, 52771.578 24/11/20,19:41:54,02,10,1, 11.9,1,1, -8.265, 10444.083, 366.881, 52771.625 24/11/20,19:41:54,03,10,1, 11.9,1,1, -8.265, 10444.091, 366.859, 52771.586 24/11/20,19:41:54,04,10,1, 11.9,1,1, -8.265, 10444.062, 366.835, 52771.590 24/11/20,19:41:54,05,10,1, 11.9,1,1, -8.265, 10444.058, 366.846, 52771.730 24/11/20,19:41:54,06,10,1, 11.9,1,1, -8.265, 10444.038, 366.808, 52771.643 24/11/20,19:41:54,07,10,1, 11.9,1,1, -8.265, 10444.001, 366.804, 52771.694 24/11/20,19:41:54,08,10,1, 11.9,1,1, -8.265, 10444.027, 366.826, 52771.705 24/11/20,19:41:54,09,10,1, 11.9,1,1, -8.265, 10444.008, 366.772, 52771.674 24/11/20,19:41:54,10,10,1, 11.9,1,1, -8.265, 10443.985, 366.777, 52771.689 24/11/20,19:41:54,11,10,1, 11.9,1,1, -8.265, 10443.982, 366.795, 52771.749 24/11/20,19:41:54,12,10,1, 11.9,1,1, -8.265, 10443.924, 366.749, 52771.699 24/11/20,19:41:54,13,10,1, 11.9,1,1, -8.265, 10443.949, 366.776, 52771.774 24/11/20,19:41:54,14,10,1, 11.9,1,1, -8.265, 10443.908, 366.754, 52771.756 24/11/20,19:41:54,15,10,1, 11.9,1,1, -8.265, 10443.898, 366.740, 52771.703 24/11/20,19:41:54,16,10,1, 11.9,1,1, -8.265, 10443.887, 366.758, 52771.743 24/11/20,19:41:54,17,10,1, 11.9,1,1, -8.265, 10443.852, 366.736, 52771.794 24/11/20,19:41:54,18,10,1, 11.9,1,1, -8.265, 10443.865, 366.739, 52771.751 24/11/20,19:41:54,19,10,1, 11.9,1,1, -8.265, 10443.827, 366.732, 52771.824 24/11/20,19:41:55,00,09,1, 11.8,1,1, -8.270, 10443.822, 366.732, 52771.824 24/11/20,19:41:55,01,09,1, 11.8,1,1, -8.270, 10443.790, 366.743, 52771.816 24/11/20,19:41:55,02,09,1, 11.8,1,1, -8.270, 10443.770, 366.729, 52771.798 24/11/20,19:41:55,03,09,1, 11.8,1,1, -8.270, 10443.767, 366.722, 52771.844 24/11/20,19:41:55,04,09,1, 11.8,1,1, -8.270, 10443.741, 366.733, 52771.810 24/11/20,19:41:55,05,09,1, 11.8,1,1, -8.270, 10443.746, 366.728, 52771.955 24/11/20,19:41:55,06,09,1, 11.8,1,1, -8.270, 10443.692, 366.715, 52771.807 24/11/20,19:41:55,07,09,1, 11.8,1,1, -8.270, 10443.685, 366.723, 52771.943 24/11/20,19:41:55,08,09,1, 11.8,1,1, -8.270, 10443.665, 366.745, 52771.936 24/11/20,19:41:55,09,09,1, 11.8,1,1, -8.270, 10443.644, 366.725, 52771.888 24/11/20,19:41:55,10,09,1, 11.8,1,1, -8.270, 10443.652, 366.745, 52771.939 24/11/20,19:41:55,11,09,1, 11.8,1,1, -8.270, 10443.619, 366.743, 52771.918 24/11/20,19:41:55,12,09,1, 11.8,1,1, -8.270, 10443.606, 366.744, 52771.925 24/11/20,19:41:55,13,09,1, 11.8,1,1, -8.270, 10443.593, 366.748, 52771.904 24/11/20,19:41:55,14,09,1, 11.8,1,1, -8.270, 10443.558, 366.754, 52771.913 24/11/20,19:41:55,15,09,1, 11.8,1,1, -8.270, 10443.555, 366.753, 52771.910 24/11/20,19:41:55,16,09,1, 11.8,1,1, -8.270, 10443.530, 366.765, 52772.022 24/11/20,19:41:55,17,09,1, 11.8,1,1, -8.270, 10443.522, 366.774, 52771.971 24/11/20,19:41:55,18,09,1, 11.8,1,1, -8.270, 10443.491, 366.779, 52772.045 24/11/20,19:41:55,19,09,1, 11.8,1,1, -8.270, 10443.499, 366.782, 52772.007 24/11/20,19:41:56,00,10,1, 11.9,1,1, -8.267, 10443.497, 366.782, 52772.007 24/11/20,19:41:56,01,10,1, 11.9,1,1, -8.267, 10443.427, 366.768, 52772.034 24/11/20,19:41:56,02,10,1, 11.9,1,1, -8.267, 10443.405, 366.798, 52772.038 24/11/20,19:41:56,03,10,1, 11.9,1,1, -8.267, 10443.385, 366.769, 52772.095 24/11/20,19:41:56,04,10,1, 11.9,1,1, -8.267, 10443.375, 366.806, 52772.100 24/11/20,19:41:56,05,10,1, 11.9,1,1, -8.267, 10443.358, 366.806, 52772.091 24/11/20,19:41:56,06,10,1, 11.9,1,1, -8.267, 10443.316, 366.785, 52772.089 24/11/20,19:41:56,07,10,1, 11.9,1,1, -8.267, 10443.306, 366.802, 52772.166 24/11/20,19:41:56,08,10,1, 11.9,1,1, -8.267, 10443.286, 366.802, 52772.166 24/11/20,19:41:56,09,10,1, 11.9,1,1, -8.267, 10443.253, 366.820, 52772.158 24/11/20,19:41:56,10,10,1, 11.9,1,1, -8.267, 10443.262, 366.805, 52772.218 24/11/20,19:41:56,11,10,1, 11.9,1,1, -8.267, 10443.207, 366.796, 52772.152 24/11/20,19:41:56,12,10,1, 11.9,1,1, -8.267, 10443.196, 366.827, 52772.169 24/11/20,19:41:56,13,10,1, 11.9,1,1, -8.267, 10443.153, 366.829, 52772.197 24/11/20,19:41:56,14,10,1, 11.9,1,1, -8.267, 10443.144, 366.790, 52772.173 24/11/20,19:41:56,15,10,1, 11.9,1,1, -8.267, 10443.115, 366.840, 52772.226 24/11/20,19:41:56,16,10,1, 11.9,1,1, -8.267, 10443.097, 366.873, 52772.297 24/11/20,19:41:56,17,10,1, 11.9,1,1, -8.267, 10443.040, 366.826, 52772.186 24/11/20,19:41:56,18,10,1, 11.9,1,1, -8.267, 10443.049, 366.863, 52772.223 24/11/20,19:41:56,19,10,1, 11.9,1,1, -8.267, 10443.007, 366.877, 52772.254 24/11/20,19:41:57,00,10,1, 11.9,1,1, -8.268, 10443.004, 366.877, 52772.254 24/11/20,19:41:57,01,10,1, 11.9,1,1, -8.268, 10442.978, 366.895, 52772.287 24/11/20,19:41:57,02,10,1, 11.9,1,1, -8.268, 10442.940, 366.961, 52772.440 24/11/20,19:41:57,03,10,1, 11.9,1,1, -8.268, 10442.932, 366.951, 52772.439 24/11/20,19:41:57,04,10,1, 11.9,1,1, -8.268, 10442.934, 366.958, 52772.510 24/11/20,19:41:57,05,10,1, 11.9,1,1, -8.268, 10442.895, 366.958, 52772.535 24/11/20,19:41:57,06,10,1, 11.9,1,1, -8.268, 10442.858, 366.984, 52772.530 24/11/20,19:41:57,07,10,1, 11.9,1,1, -8.268, 10442.844, 367.018, 52772.630 24/11/20,19:41:57,08,10,1, 11.9,1,1, -8.268, 10442.830, 367.002, 52772.602 24/11/20,19:41:57,09,10,1, 11.9,1,1, -8.268, 10442.801, 367.027, 52772.694 24/11/20,19:41:57,10,10,1, 11.9,1,1, -8.268, 10442.765, 367.032, 52772.699 24/11/20,19:41:57,11,10,1, 11.9,1,1, -8.268, 10442.766, 367.038, 52772.627 24/11/20,19:41:57,12,10,1, 11.9,1,1, -8.268, 10442.714, 367.034, 52772.735 24/11/20,19:41:57,13,10,1, 11.9,1,1, -8.268, 10442.726, 367.009, 52772.651 24/11/20,19:41:57,14,10,1, 11.9,1,1, -8.268, 10442.697, 367.044, 52772.680 24/11/20,19:41:57,15,10,1, 11.9,1,1, -8.268, 10442.664, 367.067, 52772.693 24/11/20,19:41:57,16,10,1, 11.9,1,1, -8.268, 10442.631, 367.081, 52772.791 24/11/20,19:41:57,17,10,1, 11.9,1,1, -8.268, 10442.618, 367.072, 52772.724 24/11/20,19:41:57,18,10,1, 11.9,1,1, -8.268, 10442.607, 367.089, 52772.769 24/11/20,19:41:57,19,10,1, 11.9,1,1, -8.268, 10442.579, 367.101, 52772.787 24/11/20,19:41:58,00,10,1, 11.9,1,1, -8.268, 10442.579, 367.101, 52772.787 24/11/20,19:41:58,01,10,1, 11.9,1,1, -8.268, 10442.540, 367.091, 52772.843 24/11/20,19:41:58,02,10,1, 11.9,1,1, -8.268, 10442.513, 367.091, 52772.793 24/11/20,19:41:58,03,10,1, 11.9,1,1, -8.268, 10442.533, 367.112, 52772.792 24/11/20,19:41:58,04,10,1, 11.9,1,1, -8.268, 10442.488, 367.142, 52772.899 24/11/20,19:41:58,05,10,1, 11.9,1,1, -8.268, 10442.459, 367.139, 52772.877 24/11/20,19:41:58,06,10,1, 11.9,1,1, -8.268, 10442.457, 367.156, 52772.888 24/11/20,19:41:58,07,10,1, 11.9,1,1, -8.268, 10442.426, 367.156, 52772.893 24/11/20,19:41:58,08,10,1, 11.9,1,1, -8.268, 10442.414, 367.168, 52772.947 24/11/20,19:41:58,09,10,1, 11.9,1,1, -8.268, 10442.397, 367.172, 52772.902 24/11/20,19:41:58,10,10,1, 11.9,1,1, -8.268, 10442.350, 367.199, 52772.857 24/11/20,19:41:58,11,10,1, 11.9,1,1, -8.268, 10442.339, 367.202, 52772.958 24/11/20,19:41:58,12,10,1, 11.9,1,1, -8.268, 10442.329, 367.178, 52772.919 24/11/20,19:41:58,13,10,1, 11.9,1,1, -8.268, 10442.291, 367.214, 52772.933 24/11/20,19:41:58,14,10,1, 11.9,1,1, -8.268, 10442.267, 367.231, 52772.942 24/11/20,19:41:58,15,10,1, 11.9,1,1, -8.268, 10442.268, 367.223, 52773.026 24/11/20,19:41:58,16,10,1, 11.9,1,1, -8.268, 10442.247, 367.252, 52773.022 24/11/20,19:41:58,17,10,1, 11.9,1,1, -8.268, 10442.231, 367.246, 52772.957 24/11/20,19:41:58,18,10,1, 11.9,1,1, -8.268, 10442.202, 367.257, 52772.959 24/11/20,19:41:58,19,10,1, 11.9,1,1, -8.268, 10442.174, 367.264, 52773.065 24/11/20,19:41:59,00,10,1, 11.9,1,1, -8.268, 10442.170, 367.264, 52773.065 24/11/20,19:41:59,01,10,1, 11.9,1,1, -8.268, 10442.158, 367.275, 52773.045 24/11/20,19:41:59,02,10,1, 11.9,1,1, -8.268, 10442.120, 367.299, 52773.050 24/11/20,19:41:59,03,10,1, 11.9,1,1, -8.268, 10442.103, 367.304, 52773.069 24/11/20,19:41:59,04,10,1, 11.9,1,1, -8.268, 10442.122, 367.296, 52773.063 24/11/20,19:41:59,05,10,1, 11.9,1,1, -8.268, 10442.053, 367.309, 52773.065 24/11/20,19:41:59,06,10,1, 11.9,1,1, -8.268, 10442.047, 367.309, 52773.107 24/11/20,19:41:59,07,10,1, 11.9,1,1, -8.268, 10442.034, 367.348, 52773.164 24/11/20,19:41:59,08,10,1, 11.9,1,1, -8.268, 10442.020, 367.349, 52773.153 24/11/20,19:41:59,09,10,1, 11.9,1,1, -8.268, 10441.994, 367.348, 52773.185 24/11/20,19:41:59,10,10,1, 11.9,1,1, -8.268, 10441.989, 367.344, 52773.176 24/11/20,19:41:59,11,10,1, 11.9,1,1, -8.268, 10441.970, 367.363, 52773.201 24/11/20,19:41:59,12,10,1, 11.9,1,1, -8.268, 10441.956, 367.359, 52773.190 24/11/20,19:41:59,13,10,1, 11.9,1,1, -8.268, 10441.929, 367.371, 52773.209 24/11/20,19:41:59,14,10,1, 11.9,1,1, -8.268, 10441.948, 367.390, 52773.207 24/11/20,19:41:59,15,10,1, 11.9,1,1, -8.268, 10441.903, 367.404, 52773.232 24/11/20,19:41:59,16,10,1, 11.9,1,1, -8.268, 10441.888, 367.394, 52773.213 24/11/20,19:41:59,17,10,1, 11.9,1,1, -8.268, 10441.859, 367.426, 52773.290 24/11/20,19:41:59,18,10,1, 11.9,1,1, -8.268, 10441.828, 367.454, 52773.282 24/11/20,19:41:59,19,10,1, 11.9,1,1, -8.268, 10441.833, 367.453, 52773.258 24/11/20,19:42:00,00,10,1, 12.0,1,1, -8.271, 10441.828, 367.453, 52773.258 24/11/20,19:42:00,01,10,1, 12.0,1,1, -8.271, 10441.795, 367.482, 52773.313 24/11/20,19:42:00,02,10,1, 12.0,1,1, -8.271, 10441.783, 367.429, 52773.133 24/11/20,19:42:00,03,10,1, 12.0,1,1, -8.271, 10441.735, 367.449, 52773.133 24/11/20,19:42:00,04,10,1, 12.0,1,1, -8.271, 10441.718, 367.424, 52773.132 24/11/20,19:42:00,05,10,1, 12.0,1,1, -8.271, 10441.727, 367.447, 52773.176 24/11/20,19:42:00,06,10,1, 12.0,1,1, -8.271, 10441.730, 367.467, 52773.202 24/11/20,19:42:00,07,10,1, 12.0,1,1, -8.271, 10441.710, 367.449, 52773.152 24/11/20,19:42:00,08,10,1, 12.0,1,1, -8.271, 10441.685, 367.478, 52773.249 24/11/20,19:42:00,09,10,1, 12.0,1,1, -8.271, 10441.683, 367.466, 52773.202 24/11/20,19:42:00,10,10,1, 12.0,1,1, -8.271, 10441.627, 367.491, 52773.232 24/11/20,19:42:00,11,10,1, 12.0,1,1, -8.271, 10441.633, 367.527, 52773.264 24/11/20,19:42:00,12,10,1, 12.0,1,1, -8.271, 10441.602, 367.528, 52773.243 24/11/20,19:42:00,13,10,1, 12.0,1,1, -8.271, 10441.572, 367.507, 52773.285 24/11/20,19:42:00,14,10,1, 12.0,1,1, -8.271, 10441.582, 367.562, 52773.331 24/11/20,19:42:00,15,10,1, 12.0,1,1, -8.271, 10441.553, 367.534, 52773.253 24/11/20,19:42:00,16,10,1, 12.0,1,1, -8.271, 10441.538, 367.571, 52773.291 24/11/20,19:42:00,17,10,1, 12.0,1,1, -8.271, 10441.507, 367.563, 52773.310 24/11/20,19:42:00,18,10,1, 12.0,1,1, -8.271, 10441.549, 367.557, 52773.340 24/11/20,19:42:00,19,10,1, 12.0,1,1, -8.271, 10441.545, 367.625, 52773.382 24/11/20,19:42:01,00,10,1, 11.9,1,1, -8.269, 10441.544, 367.625, 52773.382 24/11/20,19:42:01,01,10,1, 11.9,1,1, -8.269, 10441.525, 367.589, 52773.375 24/11/20,19:42:01,02,10,1, 11.9,1,1, -8.269, 10441.532, 367.625, 52773.429 24/11/20,19:42:01,03,10,1, 11.9,1,1, -8.269, 10441.491, 367.595, 52773.374 24/11/20,19:42:01,04,10,1, 11.9,1,1, -8.269, 10441.489, 367.611, 52773.397 24/11/20,19:42:01,05,10,1, 11.9,1,1, -8.269, 10441.457, 367.656, 52773.486 24/11/20,19:42:01,06,10,1, 11.9,1,1, -8.269, 10441.437, 367.659, 52773.424 24/11/20,19:42:01,07,10,1, 11.9,1,1, -8.269, 10441.428, 367.658, 52773.402 24/11/20,19:42:01,08,10,1, 11.9,1,1, -8.269, 10441.414, 367.692, 52773.486 24/11/20,19:42:01,09,10,1, 11.9,1,1, -8.269, 10441.405, 367.666, 52773.514 24/11/20,19:42:01,10,10,1, 11.9,1,1, -8.269, 10441.387, 367.666, 52773.534 24/11/20,19:42:01,11,10,1, 11.9,1,1, -8.269, 10441.401, 367.695, 52773.582 24/11/20,19:42:01,12,10,1, 11.9,1,1, -8.269, 10441.363, 367.688, 52773.557 24/11/20,19:42:01,13,10,1, 11.9,1,1, -8.269, 10441.356, 367.729, 52773.511 24/11/20,19:42:01,14,10,1, 11.9,1,1, -8.269, 10441.380, 367.729, 52773.587 24/11/20,19:42:01,15,10,1, 11.9,1,1, -8.269, 10441.327, 367.713, 52773.553 24/11/20,19:42:01,16,10,1, 11.9,1,1, -8.269, 10441.340, 367.751, 52773.614 24/11/20,19:42:01,17,10,1, 11.9,1,1, -8.269, 10441.307, 367.765, 52773.624 24/11/20,19:42:01,18,10,1, 11.9,1,1, -8.269, 10441.290, 367.736, 52773.618 24/11/20,19:42:01,19,10,1, 11.9,1,1, -8.269, 10441.293, 367.777, 52773.674 24/11/20,19:42:02,00,10,1, 11.9,1,1, -8.273, 10441.285, 367.777, 52773.674 24/11/20,19:42:02,01,10,1, 11.9,1,1, -8.273, 10441.272, 367.763, 52773.611 24/11/20,19:42:02,02,10,1, 11.9,1,1, -8.273, 10441.285, 367.762, 52773.593 24/11/20,19:42:02,03,10,1, 11.9,1,1, -8.273, 10441.268, 367.791, 52773.654 24/11/20,19:42:02,04,10,1, 11.9,1,1, -8.273, 10441.243, 367.806, 52773.726 24/11/20,19:42:02,05,10,1, 11.9,1,1, -8.273, 10441.248, 367.830, 52773.726 24/11/20,19:42:02,06,10,1, 11.9,1,1, -8.273, 10441.221, 367.848, 52773.740 24/11/20,19:42:02,07,10,1, 11.9,1,1, -8.273, 10441.211, 367.837, 52773.756 24/11/20,19:42:02,08,10,1, 11.9,1,1, -8.273, 10441.213, 367.849, 52773.750 24/11/20,19:42:02,09,10,1, 11.9,1,1, -8.273, 10441.216, 367.840, 52773.753 24/11/20,19:42:02,10,10,1, 11.9,1,1, -8.273, 10441.185, 367.872, 52773.768 24/11/20,19:42:02,11,10,1, 11.9,1,1, -8.273, 10441.200, 367.896, 52773.789 24/11/20,19:42:02,12,10,1, 11.9,1,1, -8.273, 10441.187, 367.908, 52773.804 24/11/20,19:42:02,13,10,1, 11.9,1,1, -8.273, 10441.168, 367.921, 52773.847 24/11/20,19:42:02,14,10,1, 11.9,1,1, -8.273, 10441.156, 367.948, 52773.796 24/11/20,19:42:02,15,10,1, 11.9,1,1, -8.273, 10441.143, 367.938, 52773.773 24/11/20,19:42:02,16,10,1, 11.9,1,1, -8.273, 10441.140, 367.966, 52773.918 24/11/20,19:42:02,17,10,1, 11.9,1,1, -8.273, 10441.138, 367.980, 52773.831 24/11/20,19:42:02,18,10,1, 11.9,1,1, -8.273, 10441.131, 367.987, 52773.875 24/11/20,19:42:02,19,10,1, 11.9,1,1, -8.273, 10441.114, 368.000, 52773.944 24/11/20,19:42:03,00,10,1, 11.9,1,1, -8.266, 10441.110, 368.000, 52773.944 24/11/20,19:42:03,01,10,1, 11.9,1,1, -8.266, 10441.113, 368.031, 52773.941 24/11/20,19:42:03,02,10,1, 11.9,1,1, -8.266, 10441.125, 368.044, 52774.002 24/11/20,19:42:03,03,10,1, 11.9,1,1, -8.266, 10441.120, 368.032, 52773.898 24/11/20,19:42:03,04,10,1, 11.9,1,1, -8.266, 10441.071, 368.079, 52774.001 24/11/20,19:42:03,05,10,1, 11.9,1,1, -8.266, 10441.096, 368.101, 52774.017 24/11/20,19:42:03,06,10,1, 11.9,1,1, -8.266, 10441.070, 368.085, 52773.988 24/11/20,19:42:03,07,10,1, 11.9,1,1, -8.266, 10441.067, 368.108, 52774.052 24/11/20,19:42:03,08,10,1, 11.9,1,1, -8.266, 10441.060, 368.119, 52774.027 24/11/20,19:42:03,09,10,1, 11.9,1,1, -8.266, 10441.047, 368.137, 52774.024 24/11/20,19:42:03,10,10,1, 11.9,1,1, -8.266, 10441.034, 368.149, 52774.055 24/11/20,19:42:03,11,10,1, 11.9,1,1, -8.266, 10441.040, 368.158, 52774.028 24/11/20,19:42:03,12,10,1, 11.9,1,1, -8.266, 10441.012, 368.141, 52774.048 24/11/20,19:42:03,13,10,1, 11.9,1,1, -8.266, 10441.022, 368.170, 52774.151 24/11/20,19:42:03,14,10,1, 11.9,1,1, -8.266, 10441.013, 368.201, 52774.103 24/11/20,19:42:03,15,10,1, 11.9,1,1, -8.266, 10441.017, 368.167, 52774.158 24/11/20,19:42:03,16,10,1, 11.9,1,1, -8.266, 10440.991, 368.213, 52774.161 24/11/20,19:42:03,17,10,1, 11.9,1,1, -8.266, 10440.973, 368.229, 52774.210 24/11/20,19:42:03,18,10,1, 11.9,1,1, -8.266, 10440.962, 368.233, 52774.121 24/11/20,19:42:03,19,10,1, 11.9,1,1, -8.266, 10440.961, 368.234, 52774.116 24/11/20,19:42:04,00,10,1, 11.9,1,1, -8.270, 10440.960, 368.234, 52774.116 24/11/20,19:42:04,01,10,1, 11.9,1,1, -8.270, 10440.945, 368.241, 52774.190 24/11/20,19:42:04,02,10,1, 11.9,1,1, -8.270, 10440.940, 368.261, 52774.222 24/11/20,19:42:04,03,10,1, 11.9,1,1, -8.270, 10440.916, 368.287, 52774.235 24/11/20,19:42:04,04,10,1, 11.9,1,1, -8.270, 10440.910, 368.262, 52774.262 24/11/20,19:42:04,05,10,1, 11.9,1,1, -8.270, 10440.936, 368.296, 52774.216 24/11/20,19:42:04,06,10,1, 11.9,1,1, -8.270, 10440.909, 368.299, 52774.227 24/11/20,19:42:04,07,10,1, 11.9,1,1, -8.270, 10440.875, 368.311, 52774.231 24/11/20,19:42:04,08,10,1, 11.9,1,1, -8.270, 10440.902, 368.321, 52774.316 24/11/20,19:42:04,09,10,1, 11.9,1,1, -8.270, 10440.895, 368.327, 52774.325 24/11/20,19:42:04,10,10,1, 11.9,1,1, -8.270, 10440.883, 368.343, 52774.289 24/11/20,19:42:04,11,10,1, 11.9,1,1, -8.270, 10440.877, 368.384, 52774.383 24/11/20,19:42:04,12,10,1, 11.9,1,1, -8.270, 10440.866, 368.364, 52774.308 24/11/20,19:42:04,13,10,1, 11.9,1,1, -8.270, 10440.854, 368.390, 52774.363 24/11/20,19:42:04,14,10,1, 11.9,1,1, -8.270, 10440.827, 368.410, 52774.427 24/11/20,19:42:04,15,10,1, 11.9,1,1, -8.270, 10440.866, 368.403, 52774.381 24/11/20,19:42:04,16,10,1, 11.9,1,1, -8.270, 10440.848, 368.422, 52774.391 24/11/20,19:42:04,17,10,1, 11.9,1,1, -8.270, 10440.845, 368.448, 52774.418 24/11/20,19:42:04,18,10,1, 11.9,1,1, -8.270, 10440.846, 368.444, 52774.380 24/11/20,19:42:04,19,10,1, 11.9,1,1, -8.270, 10440.850, 368.478, 52774.437 24/11/20,19:42:05,00,10,1, 11.8,1,1, -8.271, 10440.843, 368.478, 52774.437 24/11/20,19:42:05,01,10,1, 11.8,1,1, -8.271, 10440.823, 368.505, 52774.485 24/11/20,19:42:05,02,10,1, 11.8,1,1, -8.271, 10440.831, 368.529, 52774.448 24/11/20,19:42:05,03,10,1, 11.8,1,1, -8.271, 10440.820, 368.517, 52774.438 24/11/20,19:42:05,04,10,1, 11.8,1,1, -8.271, 10440.805, 368.538, 52774.533 24/11/20,19:42:05,05,10,1, 11.8,1,1, -8.271, 10440.816, 368.603, 52774.547 24/11/20,19:42:05,06,10,1, 11.8,1,1, -8.271, 10440.803, 368.580, 52774.514 24/11/20,19:42:05,07,10,1, 11.8,1,1, -8.271, 10440.808, 368.597, 52774.579 24/11/20,19:42:05,08,10,1, 11.8,1,1, -8.271, 10440.862, 368.622, 52774.511 24/11/20,19:42:05,09,10,1, 11.8,1,1, -8.271, 10440.788, 368.601, 52774.425 24/11/20,19:42:05,10,10,1, 11.8,1,1, -8.271, 10440.776, 368.648, 52774.637 24/11/20,19:42:05,11,10,1, 11.8,1,1, -8.271, 10440.781, 368.674, 52774.625 24/11/20,19:42:05,12,10,1, 11.8,1,1, -8.271, 10440.778, 368.656, 52774.635 24/11/20,19:42:05,13,10,1, 11.8,1,1, -8.271, 10440.783, 368.700, 52774.676 24/11/20,19:42:05,14,10,1, 11.8,1,1, -8.271, 10440.791, 368.736, 52774.697 24/11/20,19:42:05,15,10,1, 11.8,1,1, -8.271, 10440.767, 368.709, 52774.657 24/11/20,19:42:05,16,10,1, 11.8,1,1, -8.271, 10440.782, 368.735, 52774.735 24/11/20,19:42:05,17,10,1, 11.8,1,1, -8.271, 10440.768, 368.781, 52774.669 24/11/20,19:42:05,18,10,1, 11.8,1,1, -8.271, 10440.781, 368.758, 52774.699 24/11/20,19:42:05,19,10,1, 11.8,1,1, -8.271, 10440.753, 368.810, 52774.744 24/11/20,19:42:06,00,10,1, 11.9,1,1, -8.270, 10440.751, 368.810, 52774.744 24/11/20,19:42:06,01,10,1, 11.9,1,1, -8.270, 10440.733, 368.803, 52774.746 24/11/20,19:42:06,02,10,1, 11.9,1,1, -8.270, 10440.772, 368.840, 52774.820 24/11/20,19:42:06,03,10,1, 11.9,1,1, -8.270, 10440.753, 368.868, 52774.858 24/11/20,19:42:06,04,10,1, 11.9,1,1, -8.270, 10440.740, 368.841, 52774.849 24/11/20,19:42:06,05,10,1, 11.9,1,1, -8.270, 10440.762, 368.875, 52774.852 24/11/20,19:42:06,06,10,1, 11.9,1,1, -8.270, 10440.732, 368.904, 52774.796 24/11/20,19:42:06,07,10,1, 11.9,1,1, -8.270, 10440.731, 368.894, 52774.792 24/11/20,19:42:06,08,10,1, 11.9,1,1, -8.270, 10440.742, 368.947, 52774.789 24/11/20,19:42:06,09,10,1, 11.9,1,1, -8.270, 10440.732, 368.937, 52774.888 24/11/20,19:42:06,10,10,1, 11.9,1,1, -8.270, 10440.744, 368.938, 52774.857 24/11/20,19:42:06,11,10,1, 11.9,1,1, -8.270, 10440.742, 368.989, 52774.836 24/11/20,19:42:06,12,10,1, 11.9,1,1, -8.270, 10440.737, 368.965, 52774.908 24/11/20,19:42:06,13,10,1, 11.9,1,1, -8.270, 10440.720, 368.986, 52774.912 24/11/20,19:42:06,14,10,1, 11.9,1,1, -8.270, 10440.751, 368.999, 52774.943 24/11/20,19:42:06,15,10,1, 11.9,1,1, -8.270, 10440.713, 369.014, 52774.915 24/11/20,19:42:06,16,10,1, 11.9,1,1, -8.270, 10440.691, 369.037, 52774.966 24/11/20,19:42:06,17,10,1, 11.9,1,1, -8.270, 10440.717, 369.069, 52774.951 24/11/20,19:42:06,18,10,1, 11.9,1,1, -8.270, 10440.694, 369.063, 52774.959 24/11/20,19:42:06,19,10,1, 11.9,1,1, -8.270, 10440.694, 369.080, 52774.976 24/11/20,19:42:07,00,11,1, 11.9,1,1, -8.269, 10440.693, 369.080, 52774.976 24/11/20,19:42:07,01,11,1, 11.9,1,1, -8.269, 10440.679, 369.104, 52775.026 24/11/20,19:42:07,02,11,1, 11.9,1,1, -8.269, 10440.680, 369.134, 52775.075 24/11/20,19:42:07,03,11,1, 11.9,1,1, -8.269, 10440.674, 369.139, 52775.075 24/11/20,19:42:07,04,11,1, 11.9,1,1, -8.269, 10440.684, 369.117, 52775.070 24/11/20,19:42:07,05,11,1, 11.9,1,1, -8.269, 10440.693, 369.180, 52775.109 24/11/20,19:42:07,06,11,1, 11.9,1,1, -8.269, 10440.670, 369.216, 52775.057 24/11/20,19:42:07,07,11,1, 11.9,1,1, -8.269, 10440.655, 369.201, 52775.091 24/11/20,19:42:07,08,11,1, 11.9,1,1, -8.269, 10440.694, 369.230, 52775.116 24/11/20,19:42:07,09,11,1, 11.9,1,1, -8.269, 10440.695, 369.226, 52775.072 24/11/20,19:42:07,10,11,1, 11.9,1,1, -8.269, 10440.657, 369.272, 52775.176 24/11/20,19:42:07,11,11,1, 11.9,1,1, -8.269, 10440.668, 369.300, 52775.225 24/11/20,19:42:07,12,11,1, 11.9,1,1, -8.269, 10440.653, 369.328, 52775.226 24/11/20,19:42:07,13,11,1, 11.9,1,1, -8.269, 10440.653, 369.315, 52775.184 24/11/20,19:42:07,14,11,1, 11.9,1,1, -8.269, 10440.660, 369.339, 52775.278 24/11/20,19:42:07,15,11,1, 11.9,1,1, -8.269, 10440.635, 369.356, 52775.225 24/11/20,19:42:07,16,11,1, 11.9,1,1, -8.269, 10440.671, 369.388, 52775.301 24/11/20,19:42:07,17,11,1, 11.9,1,1, -8.269, 10440.632, 369.425, 52775.338 24/11/20,19:42:07,18,11,1, 11.9,1,1, -8.269, 10440.617, 369.412, 52775.313 24/11/20,19:42:07,19,11,1, 11.9,1,1, -8.269, 10440.628, 369.438, 52775.287 24/11/20,19:42:08,00,11,1, 11.9,1,1, -8.269, 10440.626, 369.438, 52775.287 24/11/20,19:42:08,01,11,1, 11.9,1,1, -8.269, 10440.606, 369.461, 52775.265 24/11/20,19:42:08,02,11,1, 11.9,1,1, -8.269, 10440.625, 369.488, 52775.335 24/11/20,19:42:08,03,11,1, 11.9,1,1, -8.269, 10440.623, 369.534, 52775.364 24/11/20,19:42:08,04,11,1, 11.9,1,1, -8.269, 10440.594, 369.539, 52775.433 24/11/20,19:42:08,05,11,1, 11.9,1,1, -8.269, 10440.610, 369.567, 52775.343 24/11/20,19:42:08,06,11,1, 11.9,1,1, -8.269, 10440.617, 369.581, 52775.480 24/11/20,19:42:08,07,11,1, 11.9,1,1, -8.269, 10440.587, 369.581, 52775.360 24/11/20,19:42:08,08,11,1, 11.9,1,1, -8.269, 10440.618, 369.597, 52775.474 24/11/20,19:42:08,09,11,1, 11.9,1,1, -8.269, 10440.596, 369.640, 52775.503 24/11/20,19:42:08,10,11,1, 11.9,1,1, -8.269, 10440.579, 369.620, 52775.396 24/11/20,19:42:08,11,11,1, 11.9,1,1, -8.269, 10440.577, 369.697, 52775.443 24/11/20,19:42:08,12,11,1, 11.9,1,1, -8.269, 10440.567, 369.693, 52775.567 24/11/20,19:42:08,13,11,1, 11.9,1,1, -8.269, 10440.554, 369.683, 52775.470 24/11/20,19:42:08,14,11,1, 11.9,1,1, -8.269, 10440.579, 369.689, 52775.516 24/11/20,19:42:08,15,11,1, 11.9,1,1, -8.269, 10440.559, 369.713, 52775.500 24/11/20,19:42:08,16,11,1, 11.9,1,1, -8.269, 10440.550, 369.736, 52775.572 24/11/20,19:42:08,17,11,1, 11.9,1,1, -8.269, 10440.542, 369.771, 52775.483 24/11/20,19:42:08,18,11,1, 11.9,1,1, -8.269, 10440.544, 369.801, 52775.596 24/11/20,19:42:08,19,11,1, 11.9,1,1, -8.269, 10440.508, 369.806, 52775.651 24/11/20,19:42:09,00,11,1, 11.9,1,1, -8.270, 10440.501, 369.806, 52775.651 24/11/20,19:42:09,01,11,1, 11.9,1,1, -8.270, 10440.506, 369.816, 52775.603 24/11/20,19:42:09,02,11,1, 11.9,1,1, -8.270, 10440.518, 369.845, 52775.643 24/11/20,19:42:09,03,11,1, 11.9,1,1, -8.270, 10440.533, 369.847, 52775.594 24/11/20,19:42:09,04,11,1, 11.9,1,1, -8.270, 10440.491, 369.865, 52775.645 24/11/20,19:42:09,05,11,1, 11.9,1,1, -8.270, 10440.527, 369.891, 52775.710 24/11/20,19:42:09,06,11,1, 11.9,1,1, -8.270, 10440.502, 369.901, 52775.690 24/11/20,19:42:09,07,11,1, 11.9,1,1, -8.270, 10440.515, 369.913, 52775.675 24/11/20,19:42:09,08,11,1, 11.9,1,1, -8.270, 10440.510, 369.936, 52775.711 24/11/20,19:42:09,09,11,1, 11.9,1,1, -8.270, 10440.483, 369.966, 52775.718 24/11/20,19:42:09,10,11,1, 11.9,1,1, -8.270, 10440.522, 369.956, 52775.678 24/11/20,19:42:09,11,11,1, 11.9,1,1, -8.270, 10440.485, 369.983, 52775.706 24/11/20,19:42:09,12,11,1, 11.9,1,1, -8.270, 10440.501, 370.026, 52775.761 24/11/20,19:42:09,13,11,1, 11.9,1,1, -8.270, 10440.480, 370.006, 52775.779 24/11/20,19:42:09,14,11,1, 11.9,1,1, -8.270, 10440.497, 370.024, 52775.720 24/11/20,19:42:09,15,11,1, 11.9,1,1, -8.270, 10440.468, 370.064, 52775.863 24/11/20,19:42:09,16,11,1, 11.9,1,1, -8.270, 10440.465, 370.056, 52775.797 24/11/20,19:42:09,17,11,1, 11.9,1,1, -8.270, 10440.486, 370.099, 52775.815 24/11/20,19:42:09,18,11,1, 11.9,1,1, -8.270, 10440.469, 370.122, 52775.827 24/11/20,19:42:09,19,11,1, 11.9,1,1, -8.270, 10440.443, 370.114, 52775.822 24/11/20,19:42:10,00,09,1, 11.9,1,1, -8.270, 10440.443, 370.114, 52775.822 24/11/20,19:42:10,01,09,1, 11.9,1,1, -8.270, 10440.461, 370.167, 52775.953 24/11/20,19:42:10,02,09,1, 11.9,1,1, -8.270, 10440.452, 370.184, 52775.898 24/11/20,19:42:10,03,09,1, 11.9,1,1, -8.270, 10440.486, 370.199, 52775.923 24/11/20,19:42:10,04,09,1, 11.9,1,1, -8.270, 10440.434, 370.208, 52775.928 24/11/20,19:42:10,05,09,1, 11.9,1,1, -8.270, 10440.434, 370.234, 52775.961 24/11/20,19:42:10,06,09,1, 11.9,1,1, -8.270, 10440.468, 370.290, 52776.032 24/11/20,19:42:10,07,09,1, 11.9,1,1, -8.270, 10440.479, 370.278, 52776.020 24/11/20,19:42:10,08,09,1, 11.9,1,1, -8.270, 10440.429, 370.287, 52776.036 24/11/20,19:42:10,09,09,1, 11.9,1,1, -8.270, 10440.473, 370.324, 52776.095 24/11/20,19:42:10,10,09,1, 11.9,1,1, -8.270, 10440.462, 370.330, 52776.093 24/11/20,19:42:10,11,09,1, 11.9,1,1, -8.270, 10440.456, 370.350, 52776.094 24/11/20,19:42:10,12,09,1, 11.9,1,1, -8.270, 10440.465, 370.380, 52776.078 24/11/20,19:42:10,13,09,1, 11.9,1,1, -8.270, 10440.436, 370.375, 52776.048 24/11/20,19:42:10,14,09,1, 11.9,1,1, -8.270, 10440.474, 370.389, 52776.107 24/11/20,19:42:10,15,09,1, 11.9,1,1, -8.270, 10440.474, 370.453, 52776.119 24/11/20,19:42:10,16,09,1, 11.9,1,1, -8.270, 10440.435, 370.428, 52776.112 24/11/20,19:42:10,17,09,1, 11.9,1,1, -8.270, 10440.457, 370.482, 52776.174 24/11/20,19:42:10,18,09,1, 11.9,1,1, -8.270, 10440.459, 370.491, 52776.228 24/11/20,19:42:10,19,09,1, 11.9,1,1, -8.270, 10440.427, 370.492, 52776.214 24/11/20,19:42:11,00,09,1, 11.9,1,1, -8.268, 10440.426, 370.492, 52776.214 24/11/20,19:42:11,01,09,1, 11.9,1,1, -8.268, 10440.451, 370.544, 52776.144 24/11/20,19:42:11,02,09,1, 11.9,1,1, -8.268, 10440.436, 370.547, 52776.209 24/11/20,19:42:11,03,09,1, 11.9,1,1, -8.268, 10440.428, 370.576, 52776.271 24/11/20,19:42:11,04,09,1, 11.9,1,1, -8.268, 10440.468, 370.597, 52776.235 24/11/20,19:42:11,05,09,1, 11.9,1,1, -8.268, 10440.445, 370.594, 52776.176 24/11/20,19:42:11,06,09,1, 11.9,1,1, -8.268, 10440.454, 370.652, 52776.354 24/11/20,19:42:11,07,09,1, 11.9,1,1, -8.268, 10440.432, 370.662, 52776.324 24/11/20,19:42:11,08,09,1, 11.9,1,1, -8.268, 10440.452, 370.657, 52776.293 24/11/20,19:42:11,09,09,1, 11.9,1,1, -8.268, 10440.426, 370.699, 52776.265 24/11/20,19:42:11,10,09,1, 11.9,1,1, -8.268, 10440.457, 370.712, 52776.263 24/11/20,19:42:11,11,09,1, 11.9,1,1, -8.268, 10440.429, 370.727, 52776.356 24/11/20,19:42:11,12,09,1, 11.9,1,1, -8.268, 10440.438, 370.755, 52776.376 24/11/20,19:42:11,13,09,1, 11.9,1,1, -8.268, 10440.438, 370.773, 52776.312 24/11/20,19:42:11,14,09,1, 11.9,1,1, -8.268, 10440.420, 370.786, 52776.390 24/11/20,19:42:11,15,09,1, 11.9,1,1, -8.268, 10440.425, 370.815, 52776.399 24/11/20,19:42:11,16,09,1, 11.9,1,1, -8.268, 10440.420, 370.802, 52776.381 24/11/20,19:42:11,17,09,1, 11.9,1,1, -8.268, 10440.409, 370.829, 52776.433 24/11/20,19:42:11,18,09,1, 11.9,1,1, -8.268, 10440.405, 370.883, 52776.423 24/11/20,19:42:11,19,09,1, 11.9,1,1, -8.268, 10440.412, 370.871, 52776.425 24/11/20,19:42:12,00,09,1, 11.9,1,1, -8.268, 10440.409, 370.871, 52776.425 24/11/20,19:42:12,01,09,1, 11.9,1,1, -8.268, 10440.412, 370.910, 52776.512 24/11/20,19:42:12,02,09,1, 11.9,1,1, -8.268, 10440.432, 370.909, 52776.547 24/11/20,19:42:12,03,09,1, 11.9,1,1, -8.268, 10440.424, 370.936, 52776.504 24/11/20,19:42:12,04,09,1, 11.9,1,1, -8.268, 10440.452, 370.961, 52776.557 24/11/20,19:42:12,05,09,1, 11.9,1,1, -8.268, 10440.434, 370.959, 52776.579 24/11/20,19:42:12,06,09,1, 11.9,1,1, -8.268, 10440.441, 370.977, 52776.574 24/11/20,19:42:12,07,09,1, 11.9,1,1, -8.268, 10440.437, 370.977, 52776.516 24/11/20,19:42:12,08,09,1, 11.9,1,1, -8.268, 10440.438, 371.006, 52776.554 24/11/20,19:42:12,09,09,1, 11.9,1,1, -8.268, 10440.437, 371.029, 52776.554 24/11/20,19:42:12,10,09,1, 11.9,1,1, -8.268, 10440.448, 371.055, 52776.578 24/11/20,19:42:12,11,09,1, 11.9,1,1, -8.268, 10440.434, 371.045, 52776.621 24/11/20,19:42:12,12,09,1, 11.9,1,1, -8.268, 10440.450, 371.103, 52776.722 24/11/20,19:42:12,13,09,1, 11.9,1,1, -8.268, 10440.448, 371.076, 52776.646 24/11/20,19:42:12,14,09,1, 11.9,1,1, -8.268, 10440.457, 371.085, 52776.625 24/11/20,19:42:12,15,09,1, 11.9,1,1, -8.268, 10440.443, 371.136, 52776.693 24/11/20,19:42:12,16,09,1, 11.9,1,1, -8.268, 10440.452, 371.150, 52776.713 24/11/20,19:42:12,17,09,1, 11.9,1,1, -8.268, 10440.468, 371.161, 52776.685 24/11/20,19:42:12,18,09,1, 11.9,1,1, -8.268, 10440.449, 371.230, 52776.837 24/11/20,19:42:12,19,09,1, 11.9,1,1, -8.268, 10440.455, 371.239, 52776.820 24/11/20,19:42:13,00,09,1, 11.9,1,1, -8.274, 10440.451, 371.239, 52776.820 24/11/20,19:42:13,01,09,1, 11.9,1,1, -8.274, 10440.464, 371.293, 52776.835 24/11/20,19:42:13,02,09,1, 11.9,1,1, -8.274, 10440.457, 371.275, 52776.776 24/11/20,19:42:13,03,09,1, 11.9,1,1, -8.274, 10440.457, 371.300, 52776.876 24/11/20,19:42:13,04,09,1, 11.9,1,1, -8.274, 10440.472, 371.308, 52776.853 24/11/20,19:42:13,05,09,1, 11.9,1,1, -8.274, 10440.496, 371.311, 52776.876 24/11/20,19:42:13,06,09,1, 11.9,1,1, -8.274, 10440.494, 371.350, 52776.927 24/11/20,19:42:13,07,09,1, 11.9,1,1, -8.274, 10440.490, 371.370, 52776.895 24/11/20,19:42:13,08,09,1, 11.9,1,1, -8.274, 10440.474, 371.374, 52776.965 24/11/20,19:42:13,09,09,1, 11.9,1,1, -8.274, 10440.494, 371.404, 52776.929 24/11/20,19:42:13,10,09,1, 11.9,1,1, -8.274, 10440.505, 371.433, 52776.969 24/11/20,19:42:13,11,09,1, 11.9,1,1, -8.274, 10440.506, 371.437, 52776.926 24/11/20,19:42:13,12,09,1, 11.9,1,1, -8.274, 10440.529, 371.466, 52776.973 24/11/20,19:42:13,13,09,1, 11.9,1,1, -8.274, 10440.542, 371.497, 52776.945 24/11/20,19:42:13,14,09,1, 11.9,1,1, -8.274, 10440.494, 371.506, 52776.948 24/11/20,19:42:13,15,09,1, 11.9,1,1, -8.274, 10440.548, 371.520, 52777.022 24/11/20,19:42:13,16,09,1, 11.9,1,1, -8.274, 10440.546, 371.568, 52777.024 24/11/20,19:42:13,17,09,1, 11.9,1,1, -8.274, 10440.539, 371.540, 52777.037 24/11/20,19:42:13,18,09,1, 11.9,1,1, -8.274, 10440.569, 371.588, 52777.034 24/11/20,19:42:13,19,09,1, 11.9,1,1, -8.274, 10440.562, 371.591, 52777.050 24/11/20,19:42:14,00,09,1, 12.0,1,1, -8.269, 10440.559, 371.591, 52777.050 24/11/20,19:42:14,01,09,1, 12.0,1,1, -8.269, 10440.579, 371.633, 52777.088 24/11/20,19:42:14,02,09,1, 12.0,1,1, -8.269, 10440.563, 371.662, 52777.057 24/11/20,19:42:14,03,09,1, 12.0,1,1, -8.269, 10440.583, 371.678, 52777.190 24/11/20,19:42:14,04,09,1, 12.0,1,1, -8.269, 10440.583, 371.698, 52777.165 24/11/20,19:42:14,05,09,1, 12.0,1,1, -8.269, 10440.595, 371.713, 52777.179 24/11/20,19:42:14,06,09,1, 12.0,1,1, -8.269, 10440.593, 371.708, 52777.248 24/11/20,19:42:14,07,09,1, 12.0,1,1, -8.269, 10440.603, 371.728, 52777.159 24/11/20,19:42:14,08,09,1, 12.0,1,1, -8.269, 10440.612, 371.741, 52777.202 24/11/20,19:42:14,09,09,1, 12.0,1,1, -8.269, 10440.622, 371.769, 52777.190 24/11/20,19:42:14,10,09,1, 12.0,1,1, -8.269, 10440.656, 371.803, 52777.244 24/11/20,19:42:14,11,09,1, 12.0,1,1, -8.269, 10440.646, 371.794, 52777.209 24/11/20,19:42:14,12,09,1, 12.0,1,1, -8.269, 10440.654, 371.836, 52777.259 24/11/20,19:42:14,13,09,1, 12.0,1,1, -8.269, 10440.663, 371.829, 52777.216 24/11/20,19:42:14,14,09,1, 12.0,1,1, -8.269, 10440.682, 371.818, 52777.214 24/11/20,19:42:14,15,09,1, 12.0,1,1, -8.269, 10440.689, 371.857, 52777.274 24/11/20,19:42:14,16,09,1, 12.0,1,1, -8.269, 10440.689, 371.876, 52777.279 24/11/20,19:42:14,17,09,1, 12.0,1,1, -8.269, 10440.703, 371.879, 52777.288 24/11/20,19:42:14,18,09,1, 12.0,1,1, -8.269, 10440.705, 371.912, 52777.325 24/11/20,19:42:14,19,09,1, 12.0,1,1, -8.269, 10440.734, 371.949, 52777.336 24/11/20,19:42:15,00,09,1, 11.9,1,1, -8.269, 10440.726, 371.949, 52777.336 24/11/20,19:42:15,01,09,1, 11.9,1,1, -8.269, 10440.729, 371.945, 52777.323 24/11/20,19:42:15,02,09,1, 11.9,1,1, -8.269, 10440.771, 371.958, 52777.337 24/11/20,19:42:15,03,09,1, 11.9,1,1, -8.269, 10440.778, 371.984, 52777.418 24/11/20,19:42:15,04,09,1, 11.9,1,1, -8.269, 10440.785, 372.012, 52777.376 24/11/20,19:42:15,05,09,1, 11.9,1,1, -8.269, 10440.777, 372.039, 52777.435 24/11/20,19:42:15,06,09,1, 11.9,1,1, -8.269, 10440.789, 372.037, 52777.393 24/11/20,19:42:15,07,09,1, 11.9,1,1, -8.269, 10440.827, 372.084, 52777.455 24/11/20,19:42:15,08,09,1, 11.9,1,1, -8.269, 10440.842, 372.069, 52777.421 24/11/20,19:42:15,09,09,1, 11.9,1,1, -8.269, 10440.841, 372.073, 52777.477 24/11/20,19:42:15,10,09,1, 11.9,1,1, -8.269, 10440.849, 372.098, 52777.530 24/11/20,19:42:15,11,09,1, 11.9,1,1, -8.269, 10440.870, 372.104, 52777.521 24/11/20,19:42:15,12,09,1, 11.9,1,1, -8.269, 10440.901, 372.103, 52777.494 24/11/20,19:42:15,13,09,1, 11.9,1,1, -8.269, 10440.923, 372.158, 52777.568 24/11/20,19:42:15,14,09,1, 11.9,1,1, -8.269, 10440.926, 372.180, 52777.577 24/11/20,19:42:15,15,09,1, 11.9,1,1, -8.269, 10440.934, 372.171, 52777.503 24/11/20,19:42:15,16,09,1, 11.9,1,1, -8.269, 10440.963, 372.209, 52777.577 24/11/20,19:42:15,17,09,1, 11.9,1,1, -8.269, 10440.958, 372.217, 52777.632 24/11/20,19:42:15,18,09,1, 11.9,1,1, -8.269, 10440.985, 372.224, 52777.579 24/11/20,19:42:15,19,09,1, 11.9,1,1, -8.269, 10441.004, 372.248, 52777.535 24/11/20,19:42:16,00,09,1, 11.9,1,1, -8.270, 10441.002, 372.248, 52777.535 24/11/20,19:42:16,01,09,1, 11.9,1,1, -8.270, 10441.002, 372.272, 52777.615 24/11/20,19:42:16,02,09,1, 11.9,1,1, -8.270, 10441.049, 372.311, 52777.663 24/11/20,19:42:16,03,09,1, 11.9,1,1, -8.270, 10441.077, 372.308, 52777.682 24/11/20,19:42:16,04,09,1, 11.9,1,1, -8.270, 10441.074, 372.339, 52777.647 24/11/20,19:42:16,05,09,1, 11.9,1,1, -8.270, 10441.138, 372.356, 52777.682 24/11/20,19:42:16,06,09,1, 11.9,1,1, -8.270, 10441.115, 372.371, 52777.703 24/11/20,19:42:16,07,09,1, 11.9,1,1, -8.270, 10441.127, 372.390, 52777.702 24/11/20,19:42:16,08,09,1, 11.9,1,1, -8.270, 10441.171, 372.421, 52777.708 24/11/20,19:42:16,09,09,1, 11.9,1,1, -8.270, 10441.174, 372.396, 52777.660 24/11/20,19:42:16,10,09,1, 11.9,1,1, -8.270, 10441.183, 372.429, 52777.700 24/11/20,19:42:16,11,09,1, 11.9,1,1, -8.270, 10441.194, 372.474, 52777.768 24/11/20,19:42:16,12,09,1, 11.9,1,1, -8.270, 10441.213, 372.465, 52777.766 24/11/20,19:42:16,13,09,1, 11.9,1,1, -8.270, 10441.220, 372.474, 52777.758 24/11/20,19:42:16,14,09,1, 11.9,1,1, -8.270, 10441.278, 372.521, 52777.798 24/11/20,19:42:16,15,09,1, 11.9,1,1, -8.270, 10441.278, 372.517, 52777.768 24/11/20,19:42:16,16,09,1, 11.9,1,1, -8.270, 10441.302, 372.539, 52777.859 24/11/20,19:42:16,17,09,1, 11.9,1,1, -8.270, 10441.345, 372.571, 52777.868 24/11/20,19:42:16,18,09,1, 11.9,1,1, -8.270, 10441.332, 372.538, 52777.772 24/11/20,19:42:16,19,09,1, 11.9,1,1, -8.270, 10441.350, 372.565, 52777.808 24/11/20,19:42:17,00,09,1, 11.9,1,1, -8.269, 10441.344, 372.565, 52777.808 24/11/20,19:42:17,01,09,1, 11.9,1,1, -8.269, 10441.423, 372.614, 52777.880 24/11/20,19:42:17,02,09,1, 11.9,1,1, -8.269, 10441.431, 372.616, 52777.923 24/11/20,19:42:17,03,09,1, 11.9,1,1, -8.269, 10441.454, 372.656, 52777.924 24/11/20,19:42:17,04,09,1, 11.9,1,1, -8.269, 10441.444, 372.657, 52777.889 24/11/20,19:42:17,05,09,1, 11.9,1,1, -8.269, 10441.486, 372.679, 52777.918 24/11/20,19:42:17,06,09,1, 11.9,1,1, -8.269, 10441.497, 372.662, 52778.013 24/11/20,19:42:17,07,09,1, 11.9,1,1, -8.269, 10441.520, 372.705, 52777.991 24/11/20,19:42:17,08,09,1, 11.9,1,1, -8.269, 10441.554, 372.710, 52778.037 24/11/20,19:42:17,09,09,1, 11.9,1,1, -8.269, 10441.544, 372.741, 52778.047 24/11/20,19:42:17,10,09,1, 11.9,1,1, -8.269, 10441.590, 372.724, 52777.956 24/11/20,19:42:17,11,09,1, 11.9,1,1, -8.269, 10441.616, 372.759, 52778.113 24/11/20,19:42:17,12,09,1, 11.9,1,1, -8.269, 10441.620, 372.774, 52778.025 24/11/20,19:42:17,13,09,1, 11.9,1,1, -8.269, 10441.647, 372.776, 52778.072 24/11/20,19:42:17,14,09,1, 11.9,1,1, -8.269, 10441.678, 372.775, 52778.005 24/11/20,19:42:17,15,09,1, 11.9,1,1, -8.269, 10441.684, 372.811, 52778.125 24/11/20,19:42:17,16,09,1, 11.9,1,1, -8.269, 10441.696, 372.803, 52778.062 24/11/20,19:42:17,17,09,1, 11.9,1,1, -8.269, 10441.749, 372.799, 52778.073 24/11/20,19:42:17,18,09,1, 11.9,1,1, -8.269, 10441.767, 372.849, 52778.060 24/11/20,19:42:17,19,09,1, 11.9,1,1, -8.269, 10441.780, 372.817, 52778.036 24/11/20,19:42:18,00,09,1, 11.9,1,1, -8.269, 10441.778, 372.817, 52778.036 24/11/20,19:42:18,01,09,1, 11.9,1,1, -8.269, 10441.828, 372.872, 52778.126 24/11/20,19:42:18,02,09,1, 11.9,1,1, -8.269, 10441.839, 372.860, 52778.147 24/11/20,19:42:18,03,09,1, 11.9,1,1, -8.269, 10441.875, 372.887, 52778.164 24/11/20,19:42:18,04,09,1, 11.9,1,1, -8.269, 10441.907, 372.907, 52778.209 24/11/20,19:42:18,05,09,1, 11.9,1,1, -8.269, 10441.931, 372.921, 52778.224 24/11/20,19:42:18,06,09,1, 11.9,1,1, -8.269, 10441.937, 372.943, 52778.259 24/11/20,19:42:18,07,09,1, 11.9,1,1, -8.269, 10441.936, 372.920, 52778.139 24/11/20,19:42:18,08,09,1, 11.9,1,1, -8.269, 10441.986, 372.934, 52778.260 24/11/20,19:42:18,09,09,1, 11.9,1,1, -8.269, 10442.013, 372.964, 52778.208 24/11/20,19:42:18,10,09,1, 11.9,1,1, -8.269, 10442.004, 372.955, 52778.206 24/11/20,19:42:18,11,09,1, 11.9,1,1, -8.269, 10442.041, 372.977, 52778.194 24/11/20,19:42:18,12,09,1, 11.9,1,1, -8.269, 10442.088, 372.981, 52778.231 24/11/20,19:42:18,13,09,1, 11.9,1,1, -8.269, 10442.107, 372.962, 52778.178 24/11/20,19:42:18,14,09,1, 11.9,1,1, -8.269, 10442.141, 373.015, 52778.280 24/11/20,19:42:18,15,09,1, 11.9,1,1, -8.269, 10442.146, 373.025, 52778.269 24/11/20,19:42:18,16,09,1, 11.9,1,1, -8.269, 10442.167, 373.010, 52778.249 24/11/20,19:42:18,17,09,1, 11.9,1,1, -8.269, 10442.193, 373.028, 52778.313 24/11/20,19:42:18,18,09,1, 11.9,1,1, -8.269, 10442.244, 373.052, 52778.347 24/11/20,19:42:18,19,09,1, 11.9,1,1, -8.269, 10442.240, 373.041, 52778.251 24/11/20,19:42:19,00,09,1, 11.9,1,1, -8.269, 10442.237, 373.041, 52778.251 24/11/20,19:42:19,01,09,1, 11.9,1,1, -8.269, 10442.303, 373.058, 52778.318 24/11/20,19:42:19,02,09,1, 11.9,1,1, -8.269, 10442.338, 373.072, 52778.368 24/11/20,19:42:19,03,09,1, 11.9,1,1, -8.269, 10442.368, 373.077, 52778.373 24/11/20,19:42:19,04,09,1, 11.9,1,1, -8.269, 10442.395, 373.078, 52778.363 24/11/20,19:42:19,05,09,1, 11.9,1,1, -8.269, 10442.427, 373.069, 52778.384 24/11/20,19:42:19,06,09,1, 11.9,1,1, -8.269, 10442.432, 373.115, 52778.405 24/11/20,19:42:19,07,09,1, 11.9,1,1, -8.269, 10442.438, 373.085, 52778.375 24/11/20,19:42:19,08,09,1, 11.9,1,1, -8.269, 10442.468, 373.091, 52778.444 24/11/20,19:42:19,09,09,1, 11.9,1,1, -8.269, 10442.532, 373.128, 52778.461 24/11/20,19:42:19,10,09,1, 11.9,1,1, -8.269, 10442.525, 373.152, 52778.436 24/11/20,19:42:19,11,09,1, 11.9,1,1, -8.269, 10442.554, 373.142, 52778.427 24/11/20,19:42:19,12,09,1, 11.9,1,1, -8.269, 10442.580, 373.175, 52778.490 24/11/20,19:42:19,13,09,1, 11.9,1,1, -8.269, 10442.603, 373.169, 52778.509 24/11/20,19:42:19,14,09,1, 11.9,1,1, -8.269, 10442.636, 373.159, 52778.473 24/11/20,19:42:19,15,09,1, 11.9,1,1, -8.269, 10442.691, 373.200, 52778.476 24/11/20,19:42:19,16,09,1, 11.9,1,1, -8.269, 10442.699, 373.213, 52778.540 24/11/20,19:42:19,17,09,1, 11.9,1,1, -8.269, 10442.700, 373.206, 52778.588 24/11/20,19:42:19,18,09,1, 11.9,1,1, -8.269, 10442.729, 373.210, 52778.539 24/11/20,19:42:19,19,09,1, 11.9,1,1, -8.269, 10442.766, 373.232, 52778.606 24/11/20,19:42:20,00,09,1, 11.9,1,1, -8.269, 10442.762, 373.232, 52778.606 24/11/20,19:42:20,01,09,1, 11.9,1,1, -8.269, 10442.823, 373.254, 52778.533 24/11/20,19:42:20,02,09,1, 11.9,1,1, -8.269, 10442.828, 373.266, 52778.603 24/11/20,19:42:20,03,09,1, 11.9,1,1, -8.269, 10442.871, 373.272, 52778.529 24/11/20,19:42:20,04,09,1, 11.9,1,1, -8.269, 10442.899, 373.275, 52778.623 24/11/20,19:42:20,05,09,1, 11.9,1,1, -8.269, 10442.930, 373.262, 52778.590 24/11/20,19:42:20,06,09,1, 11.9,1,1, -8.269, 10442.923, 373.290, 52778.656 24/11/20,19:42:20,07,09,1, 11.9,1,1, -8.269, 10442.991, 373.318, 52778.631 24/11/20,19:42:20,08,09,1, 11.9,1,1, -8.269, 10442.986, 373.301, 52778.573 24/11/20,19:42:20,09,09,1, 11.9,1,1, -8.269, 10443.052, 373.315, 52778.619 24/11/20,19:42:20,10,09,1, 11.9,1,1, -8.269, 10443.086, 373.333, 52778.611 24/11/20,19:42:20,11,09,1, 11.9,1,1, -8.269, 10443.093, 373.331, 52778.596 24/11/20,19:42:20,12,09,1, 11.9,1,1, -8.269, 10443.147, 373.333, 52778.646 24/11/20,19:42:20,13,09,1, 11.9,1,1, -8.269, 10443.149, 373.356, 52778.731 24/11/20,19:42:20,14,09,1, 11.9,1,1, -8.269, 10443.167, 373.361, 52778.756 24/11/20,19:42:20,15,09,1, 11.9,1,1, -8.269, 10443.202, 373.374, 52778.647 24/11/20,19:42:20,16,09,1, 11.9,1,1, -8.269, 10443.256, 373.386, 52778.734 24/11/20,19:42:20,17,09,1, 11.9,1,1, -8.269, 10443.276, 373.367, 52778.696 24/11/20,19:42:20,18,09,1, 11.9,1,1, -8.269, 10443.310, 373.391, 52778.688 24/11/20,19:42:20,19,09,1, 11.9,1,1, -8.269, 10443.331, 373.392, 52778.744 24/11/20,19:42:21,00,09,1, 11.9,1,1, -8.271, 10443.330, 373.392, 52778.744 24/11/20,19:42:21,01,09,1, 11.9,1,1, -8.271, 10443.400, 373.428, 52778.822 24/11/20,19:42:21,02,09,1, 11.9,1,1, -8.271, 10443.434, 373.466, 52778.809 24/11/20,19:42:21,03,09,1, 11.9,1,1, -8.271, 10443.411, 373.436, 52778.856 24/11/20,19:42:21,04,09,1, 11.9,1,1, -8.271, 10443.481, 373.419, 52778.801 24/11/20,19:42:21,05,09,1, 11.9,1,1, -8.271, 10443.513, 373.462, 52778.894 24/11/20,19:42:21,06,09,1, 11.9,1,1, -8.271, 10443.544, 373.429, 52778.785 24/11/20,19:42:21,07,09,1, 11.9,1,1, -8.271, 10443.591, 373.478, 52778.858 24/11/20,19:42:21,08,09,1, 11.9,1,1, -8.271, 10443.581, 373.483, 52778.880 24/11/20,19:42:21,09,09,1, 11.9,1,1, -8.271, 10443.657, 373.458, 52778.821 24/11/20,19:42:21,10,09,1, 11.9,1,1, -8.271, 10443.652, 373.482, 52778.825 24/11/20,19:42:21,11,09,1, 11.9,1,1, -8.271, 10443.684, 373.500, 52778.925 24/11/20,19:42:21,12,09,1, 11.9,1,1, -8.271, 10443.700, 373.473, 52778.864 24/11/20,19:42:21,13,09,1, 11.9,1,1, -8.271, 10443.734, 373.496, 52778.889 24/11/20,19:42:21,14,09,1, 11.9,1,1, -8.271, 10443.754, 373.495, 52778.865 24/11/20,19:42:21,15,09,1, 11.9,1,1, -8.271, 10443.785, 373.500, 52778.918 24/11/20,19:42:21,16,09,1, 11.9,1,1, -8.271, 10443.804, 373.531, 52778.898 24/11/20,19:42:21,17,09,1, 11.9,1,1, -8.271, 10443.851, 373.527, 52778.955 24/11/20,19:42:21,18,09,1, 11.9,1,1, -8.271, 10443.868, 373.506, 52778.984 24/11/20,19:42:21,19,09,1, 11.9,1,1, -8.271, 10443.894, 373.537, 52778.920 24/11/20,19:42:22,00,09,1, 11.9,1,1, -8.270, 10443.889, 373.537, 52778.920 24/11/20,19:42:22,01,09,1, 11.9,1,1, -8.270, 10443.955, 373.534, 52778.932 24/11/20,19:42:22,02,09,1, 11.9,1,1, -8.270, 10443.973, 373.532, 52779.033 24/11/20,19:42:22,03,09,1, 11.9,1,1, -8.270, 10444.001, 373.551, 52778.944 24/11/20,19:42:22,04,09,1, 11.9,1,1, -8.270, 10444.028, 373.540, 52778.946 24/11/20,19:42:22,05,09,1, 11.9,1,1, -8.270, 10444.041, 373.549, 52778.976 24/11/20,19:42:22,06,09,1, 11.9,1,1, -8.270, 10444.068, 373.559, 52779.060 24/11/20,19:42:22,07,09,1, 11.9,1,1, -8.270, 10444.097, 373.523, 52779.042 24/11/20,19:42:22,08,09,1, 11.9,1,1, -8.270, 10444.118, 373.552, 52779.074 24/11/20,19:42:22,09,09,1, 11.9,1,1, -8.270, 10444.156, 373.559, 52779.003 24/11/20,19:42:22,10,09,1, 11.9,1,1, -8.270, 10444.170, 373.550, 52778.998 24/11/20,19:42:22,11,09,1, 11.9,1,1, -8.270, 10444.211, 373.602, 52779.111 24/11/20,19:42:22,12,09,1, 11.9,1,1, -8.270, 10444.243, 373.595, 52779.044 24/11/20,19:42:22,13,09,1, 11.9,1,1, -8.270, 10444.236, 373.563, 52779.075 24/11/20,19:42:22,14,09,1, 11.9,1,1, -8.270, 10444.267, 373.602, 52779.126 24/11/20,19:42:22,15,09,1, 11.9,1,1, -8.270, 10444.292, 373.589, 52779.145 24/11/20,19:42:22,16,09,1, 11.9,1,1, -8.270, 10444.308, 373.561, 52779.080 24/11/20,19:42:22,17,09,1, 11.9,1,1, -8.270, 10444.368, 373.602, 52779.150 24/11/20,19:42:22,18,09,1, 11.9,1,1, -8.270, 10444.381, 373.571, 52779.107 24/11/20,19:42:22,19,09,1, 11.9,1,1, -8.270, 10444.396, 373.577, 52779.112 24/11/20,19:42:23,00,09,1, 11.9,1,1, -8.271, 10444.390, 373.577, 52779.112 24/11/20,19:42:23,01,09,1, 11.9,1,1, -8.271, 10444.439, 373.579, 52779.117 24/11/20,19:42:23,02,09,1, 11.9,1,1, -8.271, 10444.494, 373.578, 52779.147 24/11/20,19:42:23,03,09,1, 11.9,1,1, -8.271, 10444.511, 373.619, 52779.151 24/11/20,19:42:23,04,09,1, 11.9,1,1, -8.271, 10444.566, 373.584, 52779.175 24/11/20,19:42:23,05,09,1, 11.9,1,1, -8.271, 10444.540, 373.584, 52779.176 24/11/20,19:42:23,06,09,1, 11.9,1,1, -8.271, 10444.591, 373.602, 52779.189 24/11/20,19:42:23,07,09,1, 11.9,1,1, -8.271, 10444.609, 373.610, 52779.166 24/11/20,19:42:23,08,09,1, 11.9,1,1, -8.271, 10444.625, 373.626, 52779.258 24/11/20,19:42:23,09,09,1, 11.9,1,1, -8.271, 10444.642, 373.661, 52779.263 24/11/20,19:42:23,10,09,1, 11.9,1,1, -8.271, 10444.680, 373.614, 52779.196 24/11/20,19:42:23,11,09,1, 11.9,1,1, -8.271, 10444.678, 373.629, 52779.195 24/11/20,19:42:23,12,09,1, 11.9,1,1, -8.271, 10444.715, 373.655, 52779.228 24/11/20,19:42:23,13,09,1, 11.9,1,1, -8.271, 10444.738, 373.610, 52779.278 24/11/20,19:42:23,14,09,1, 11.9,1,1, -8.271, 10444.761, 373.635, 52779.307 24/11/20,19:42:23,15,09,1, 11.9,1,1, -8.271, 10444.801, 373.633, 52779.315 24/11/20,19:42:23,16,09,1, 11.9,1,1, -8.271, 10444.839, 373.624, 52779.240 24/11/20,19:42:23,17,09,1, 11.9,1,1, -8.271, 10444.840, 373.602, 52779.244 24/11/20,19:42:23,18,09,1, 11.9,1,1, -8.271, 10444.880, 373.609, 52779.349 24/11/20,19:42:23,19,09,1, 11.9,1,1, -8.271, 10444.895, 373.615, 52779.277 24/11/20,19:42:24,00,09,1, 11.9,1,1, -8.270, 10444.890, 373.615, 52779.277 24/11/20,19:42:24,01,09,1, 11.9,1,1, -8.270, 10444.985, 373.636, 52779.244 24/11/20,19:42:24,02,09,1, 11.9,1,1, -8.270, 10445.006, 373.648, 52779.262 24/11/20,19:42:24,03,09,1, 11.9,1,1, -8.270, 10445.012, 373.640, 52779.281 24/11/20,19:42:24,04,09,1, 11.9,1,1, -8.270, 10445.047, 373.654, 52779.328 24/11/20,19:42:24,05,09,1, 11.9,1,1, -8.270, 10445.047, 373.640, 52779.293 24/11/20,19:42:24,06,09,1, 11.9,1,1, -8.270, 10445.072, 373.631, 52779.421 24/11/20,19:42:24,07,09,1, 11.9,1,1, -8.270, 10445.088, 373.664, 52779.347 24/11/20,19:42:24,08,09,1, 11.9,1,1, -8.270, 10445.137, 373.633, 52779.382 24/11/20,19:42:24,09,09,1, 11.9,1,1, -8.270, 10445.168, 373.672, 52779.391 24/11/20,19:42:24,10,09,1, 11.9,1,1, -8.270, 10445.157, 373.663, 52779.388 24/11/20,19:42:24,11,09,1, 11.9,1,1, -8.270, 10445.199, 373.625, 52779.306 24/11/20,19:42:24,12,09,1, 11.9,1,1, -8.270, 10445.197, 373.655, 52779.445 24/11/20,19:42:24,13,09,1, 11.9,1,1, -8.270, 10445.226, 373.643, 52779.430 24/11/20,19:42:24,14,09,1, 11.9,1,1, -8.270, 10445.268, 373.626, 52779.381 24/11/20,19:42:24,15,09,1, 11.9,1,1, -8.270, 10445.276, 373.647, 52779.424 24/11/20,19:42:24,16,09,1, 11.9,1,1, -8.270, 10445.313, 373.637, 52779.390 24/11/20,19:42:24,17,09,1, 11.9,1,1, -8.270, 10445.385, 373.608, 52779.159 24/11/20,19:42:24,18,09,1, 11.9,1,1, -8.270, 10445.412, 373.624, 52779.324 24/11/20,19:42:24,19,09,1, 11.9,1,1, -8.270, 10445.392, 373.644, 52779.338 24/11/20,19:42:25,00,09,1, 11.9,1,1, -8.269, 10445.391, 373.644, 52779.338 24/11/20,19:42:25,01,09,1, 11.9,1,1, -8.269, 10445.436, 373.627, 52779.430 24/11/20,19:42:25,02,09,1, 11.9,1,1, -8.269, 10445.455, 373.656, 52779.465 24/11/20,19:42:25,03,09,1, 11.9,1,1, -8.269, 10445.476, 373.607, 52779.496 24/11/20,19:42:25,04,09,1, 11.9,1,1, -8.269, 10445.502, 373.630, 52779.454 24/11/20,19:42:25,05,09,1, 11.9,1,1, -8.269, 10445.527, 373.636, 52779.529 24/11/20,19:42:25,06,09,1, 11.9,1,1, -8.269, 10445.550, 373.624, 52779.527 24/11/20,19:42:25,07,09,1, 11.9,1,1, -8.269, 10445.588, 373.635, 52779.470 24/11/20,19:42:25,08,09,1, 11.9,1,1, -8.269, 10445.596, 373.627, 52779.526 24/11/20,19:42:25,09,09,1, 11.9,1,1, -8.269, 10445.611, 373.583, 52779.451 24/11/20,19:42:25,10,09,1, 11.9,1,1, -8.269, 10445.672, 373.611, 52779.501 24/11/20,19:42:25,11,09,1, 11.9,1,1, -8.269, 10445.646, 373.604, 52779.492 24/11/20,19:42:25,12,09,1, 11.9,1,1, -8.269, 10445.711, 373.612, 52779.552 24/11/20,19:42:25,13,09,1, 11.9,1,1, -8.269, 10445.732, 373.658, 52779.597 24/11/20,19:42:25,14,09,1, 11.9,1,1, -8.269, 10445.766, 373.607, 52779.541 24/11/20,19:42:25,15,09,1, 11.9,1,1, -8.269, 10445.765, 373.587, 52779.490 24/11/20,19:42:25,16,09,1, 11.9,1,1, -8.269, 10445.826, 373.607, 52779.529 24/11/20,19:42:25,17,09,1, 11.9,1,1, -8.269, 10445.825, 373.598, 52779.604 24/11/20,19:42:25,18,09,1, 11.9,1,1, -8.269, 10445.875, 373.593, 52779.584 24/11/20,19:42:25,19,09,1, 11.9,1,1, -8.269, 10445.888, 373.623, 52779.608 24/11/20,19:42:26,00,09,1, 11.9,1,1, -8.276, 10445.883, 373.623, 52779.608 24/11/20,19:42:26,01,09,1, 11.9,1,1, -8.276, 10445.932, 373.576, 52779.567 24/11/20,19:42:26,02,09,1, 11.9,1,1, -8.276, 10445.974, 373.569, 52779.609 24/11/20,19:42:26,03,09,1, 11.9,1,1, -8.276, 10446.003, 373.595, 52779.602 24/11/20,19:42:26,04,09,1, 11.9,1,1, -8.276, 10446.054, 373.579, 52779.665 24/11/20,19:42:26,05,09,1, 11.9,1,1, -8.276, 10446.056, 373.614, 52779.657 24/11/20,19:42:26,06,09,1, 11.9,1,1, -8.276, 10446.104, 373.575, 52779.639 24/11/20,19:42:26,07,09,1, 11.9,1,1, -8.276, 10446.111, 373.560, 52779.678 24/11/20,19:42:26,08,09,1, 11.9,1,1, -8.276, 10446.135, 373.572, 52779.671 24/11/20,19:42:26,09,09,1, 11.9,1,1, -8.276, 10446.179, 373.541, 52779.598 24/11/20,19:42:26,10,09,1, 11.9,1,1, -8.276, 10446.175, 373.566, 52779.629 24/11/20,19:42:26,11,09,1, 11.9,1,1, -8.276, 10446.243, 373.557, 52779.680 24/11/20,19:42:26,12,09,1, 11.9,1,1, -8.276, 10446.243, 373.567, 52779.630 24/11/20,19:42:26,13,09,1, 11.9,1,1, -8.276, 10446.264, 373.530, 52779.631 24/11/20,19:42:26,14,09,1, 11.9,1,1, -8.276, 10446.319, 373.533, 52779.659 24/11/20,19:42:26,15,09,1, 11.9,1,1, -8.276, 10446.321, 373.528, 52779.737 24/11/20,19:42:26,16,09,1, 11.9,1,1, -8.276, 10446.348, 373.492, 52779.647 24/11/20,19:42:26,17,09,1, 11.9,1,1, -8.276, 10446.376, 373.535, 52779.686 24/11/20,19:42:26,18,09,1, 11.9,1,1, -8.276, 10446.396, 373.507, 52779.756 24/11/20,19:42:26,19,09,1, 11.9,1,1, -8.276, 10446.439, 373.483, 52779.749 24/11/20,19:42:27,00,09,1, 11.9,1,1, -8.273, 10446.434, 373.483, 52779.749 24/11/20,19:42:27,01,09,1, 11.9,1,1, -8.273, 10446.539, 373.503, 52779.699 24/11/20,19:42:27,02,09,1, 11.9,1,1, -8.273, 10446.542, 373.481, 52779.657 24/11/20,19:42:27,03,09,1, 11.9,1,1, -8.273, 10446.582, 373.493, 52779.765 24/11/20,19:42:27,04,09,1, 11.9,1,1, -8.273, 10446.626, 373.436, 52779.726 24/11/20,19:42:27,05,09,1, 11.9,1,1, -8.273, 10446.637, 373.440, 52779.739 24/11/20,19:42:27,06,09,1, 11.9,1,1, -8.273, 10446.684, 373.460, 52779.774 24/11/20,19:42:27,07,09,1, 11.9,1,1, -8.273, 10446.712, 373.424, 52779.725 24/11/20,19:42:27,08,09,1, 11.9,1,1, -8.273, 10446.733, 373.418, 52779.742 24/11/20,19:42:27,09,09,1, 11.9,1,1, -8.273, 10446.759, 373.433, 52779.733 24/11/20,19:42:27,10,09,1, 11.9,1,1, -8.273, 10446.802, 373.397, 52779.719 24/11/20,19:42:27,11,09,1, 11.9,1,1, -8.273, 10446.848, 373.412, 52779.789 24/11/20,19:42:27,12,09,1, 11.9,1,1, -8.273, 10446.880, 373.435, 52779.779 24/11/20,19:42:27,13,09,1, 11.9,1,1, -8.273, 10446.903, 373.400, 52779.812 24/11/20,19:42:27,14,09,1, 11.9,1,1, -8.273, 10446.935, 373.379, 52779.767 24/11/20,19:42:27,15,09,1, 11.9,1,1, -8.273, 10446.973, 373.368, 52779.811 24/11/20,19:42:27,16,09,1, 11.9,1,1, -8.273, 10446.992, 373.351, 52779.836 24/11/20,19:42:27,17,09,1, 11.9,1,1, -8.273, 10447.022, 373.363, 52779.793 24/11/20,19:42:27,18,09,1, 11.9,1,1, -8.273, 10447.044, 373.371, 52779.775 24/11/20,19:42:27,19,09,1, 11.9,1,1, -8.273, 10447.063, 373.353, 52779.855 24/11/20,19:42:28,00,09,1, 11.9,1,1, -8.270, 10447.060, 373.353, 52779.855 24/11/20,19:42:28,01,09,1, 11.9,1,1, -8.270, 10447.144, 373.362, 52779.782 24/11/20,19:42:28,02,09,1, 11.9,1,1, -8.270, 10447.157, 373.318, 52779.796 24/11/20,19:42:28,03,09,1, 11.9,1,1, -8.270, 10447.235, 373.326, 52779.826 24/11/20,19:42:28,04,09,1, 11.9,1,1, -8.270, 10447.296, 373.331, 52779.858 24/11/20,19:42:28,05,09,1, 11.9,1,1, -8.270, 10447.286, 373.300, 52779.807 24/11/20,19:42:28,06,09,1, 11.9,1,1, -8.270, 10447.311, 373.315, 52779.808 24/11/20,19:42:28,07,09,1, 11.9,1,1, -8.270, 10447.354, 373.281, 52779.787 24/11/20,19:42:28,08,09,1, 11.9,1,1, -8.270, 10447.384, 373.279, 52779.839 24/11/20,19:42:28,09,09,1, 11.9,1,1, -8.270, 10447.460, 373.262, 52779.859 24/11/20,19:42:28,10,09,1, 11.9,1,1, -8.270, 10447.464, 373.288, 52779.832 24/11/20,19:42:28,11,09,1, 11.9,1,1, -8.270, 10447.513, 373.220, 52779.864 24/11/20,19:42:28,12,09,1, 11.9,1,1, -8.270, 10447.544, 373.254, 52779.941 24/11/20,19:42:28,13,09,1, 11.9,1,1, -8.270, 10447.566, 373.237, 52779.852 24/11/20,19:42:28,14,09,1, 11.9,1,1, -8.270, 10447.585, 373.203, 52779.882 24/11/20,19:42:28,15,09,1, 11.9,1,1, -8.270, 10447.647, 373.224, 52779.865 24/11/20,19:42:28,16,09,1, 11.9,1,1, -8.270, 10447.695, 373.221, 52779.867 24/11/20,19:42:28,17,09,1, 11.9,1,1, -8.270, 10447.685, 373.176, 52779.854 24/11/20,19:42:28,18,09,1, 11.9,1,1, -8.270, 10447.734, 373.180, 52779.861 24/11/20,19:42:28,19,09,1, 11.9,1,1, -8.270, 10447.770, 373.184, 52779.881 24/11/20,19:42:29,00,09,1, 11.9,1,1, -8.269, 10447.769, 373.184, 52779.881 24/11/20,19:42:29,01,09,1, 11.9,1,1, -8.269, 10447.841, 373.169, 52779.918 24/11/20,19:42:29,02,09,1, 11.9,1,1, -8.269, 10447.855, 373.160, 52779.900 24/11/20,19:42:29,03,09,1, 11.9,1,1, -8.269, 10447.908, 373.128, 52779.926 24/11/20,19:42:29,04,09,1, 11.9,1,1, -8.269, 10447.935, 373.138, 52779.890 24/11/20,19:42:29,05,09,1, 11.9,1,1, -8.269, 10447.961, 373.147, 52779.921 24/11/20,19:42:29,06,09,1, 11.9,1,1, -8.269, 10448.007, 373.119, 52779.881 24/11/20,19:42:29,07,09,1, 11.9,1,1, -8.269, 10448.059, 373.100, 52779.934 24/11/20,19:42:29,08,09,1, 11.9,1,1, -8.269, 10448.087, 373.113, 52779.948 24/11/20,19:42:29,09,09,1, 11.9,1,1, -8.269, 10448.102, 373.088, 52779.932 24/11/20,19:42:29,10,09,1, 11.9,1,1, -8.269, 10448.162, 373.087, 52779.928 24/11/20,19:42:29,11,09,1, 11.9,1,1, -8.269, 10448.194, 373.086, 52779.972 24/11/20,19:42:29,12,09,1, 11.9,1,1, -8.269, 10448.200, 373.059, 52779.910 24/11/20,19:42:29,13,09,1, 11.9,1,1, -8.269, 10448.248, 373.070, 52779.967 24/11/20,19:42:29,14,09,1, 11.9,1,1, -8.269, 10448.270, 373.054, 52779.957 24/11/20,19:42:29,15,09,1, 11.9,1,1, -8.269, 10448.286, 373.014, 52779.975 24/11/20,19:42:29,16,09,1, 11.9,1,1, -8.269, 10448.318, 373.022, 52779.996 24/11/20,19:42:29,17,09,1, 11.9,1,1, -8.269, 10448.327, 373.017, 52780.028 24/11/20,19:42:29,18,09,1, 11.9,1,1, -8.269, 10448.401, 372.996, 52779.943 24/11/20,19:42:29,19,09,1, 11.9,1,1, -8.269, 10448.438, 373.008, 52779.987 24/11/20,19:42:30,00,09,1, 12.0,1,1, -8.272, 10448.437, 373.008, 52779.987 24/11/20,19:42:30,01,09,1, 12.0,1,1, -8.272, 10448.458, 372.945, 52779.943 24/11/20,19:42:30,02,09,1, 12.0,1,1, -8.272, 10448.521, 372.989, 52779.991 24/11/20,19:42:30,03,09,1, 12.0,1,1, -8.272, 10448.551, 372.963, 52780.033 24/11/20,19:42:30,04,09,1, 12.0,1,1, -8.272, 10448.568, 372.943, 52780.025 24/11/20,19:42:30,05,09,1, 12.0,1,1, -8.272, 10448.614, 372.935, 52780.001 24/11/20,19:42:30,06,09,1, 12.0,1,1, -8.272, 10448.667, 372.944, 52780.040 24/11/20,19:42:30,07,09,1, 12.0,1,1, -8.272, 10448.668, 372.902, 52779.975 24/11/20,19:42:30,08,09,1, 12.0,1,1, -8.272, 10448.695, 372.907, 52780.060 24/11/20,19:42:30,09,09,1, 12.0,1,1, -8.272, 10448.740, 372.892, 52780.076 24/11/20,19:42:30,10,09,1, 12.0,1,1, -8.272, 10448.715, 372.881, 52780.073 24/11/20,19:42:30,11,09,1, 12.0,1,1, -8.272, 10448.802, 372.883, 52780.010 24/11/20,19:42:30,12,09,1, 12.0,1,1, -8.272, 10448.823, 372.879, 52780.056 24/11/20,19:42:30,13,09,1, 12.0,1,1, -8.272, 10448.816, 372.817, 52779.981 24/11/20,19:42:30,14,09,1, 12.0,1,1, -8.272, 10448.860, 372.832, 52780.025 24/11/20,19:42:30,15,09,1, 12.0,1,1, -8.272, 10448.901, 372.836, 52780.035 24/11/20,19:42:30,16,09,1, 12.0,1,1, -8.272, 10448.928, 372.831, 52780.046 24/11/20,19:42:30,17,09,1, 12.0,1,1, -8.272, 10448.947, 372.807, 52780.130 24/11/20,19:42:30,18,09,1, 12.0,1,1, -8.272, 10448.962, 372.791, 52780.076 24/11/20,19:42:30,19,09,1, 12.0,1,1, -8.272, 10449.002, 372.780, 52780.070 24/11/20,19:42:31,00,09,1, 12.0,1,1, -8.271, 10448.996, 372.780, 52780.070 24/11/20,19:42:31,01,09,1, 12.0,1,1, -8.271, 10449.059, 372.770, 52780.064 24/11/20,19:42:31,02,09,1, 12.0,1,1, -8.271, 10449.057, 372.765, 52780.112 24/11/20,19:42:31,03,09,1, 12.0,1,1, -8.271, 10449.108, 372.781, 52780.136 24/11/20,19:42:31,04,09,1, 12.0,1,1, -8.271, 10449.143, 372.718, 52780.081 24/11/20,19:42:31,05,09,1, 12.0,1,1, -8.271, 10449.128, 372.723, 52780.143 24/11/20,19:42:31,06,09,1, 12.0,1,1, -8.271, 10449.175, 372.742, 52780.147 24/11/20,19:42:31,07,09,1, 12.0,1,1, -8.271, 10449.191, 372.739, 52780.239 24/11/20,19:42:31,08,09,1, 12.0,1,1, -8.271, 10449.275, 372.697, 52780.089 24/11/20,19:42:31,09,09,1, 12.0,1,1, -8.271, 10449.256, 372.745, 52780.138 24/11/20,19:42:31,10,09,1, 12.0,1,1, -8.271, 10449.269, 372.692, 52780.127 24/11/20,19:42:31,11,09,1, 12.0,1,1, -8.271, 10449.261, 372.704, 52780.153 24/11/20,19:42:31,12,09,1, 12.0,1,1, -8.271, 10449.327, 372.706, 52780.111 24/11/20,19:42:31,13,09,1, 12.0,1,1, -8.271, 10449.335, 372.680, 52780.106 24/11/20,19:42:31,14,09,1, 12.0,1,1, -8.271, 10449.374, 372.649, 52780.151 24/11/20,19:42:31,15,09,1, 12.0,1,1, -8.271, 10449.360, 372.674, 52780.210 24/11/20,19:42:31,16,09,1, 12.0,1,1, -8.271, 10449.405, 372.637, 52780.206 24/11/20,19:42:31,17,09,1, 12.0,1,1, -8.271, 10449.421, 372.644, 52780.225 24/11/20,19:42:31,18,09,1, 12.0,1,1, -8.271, 10449.452, 372.622, 52780.198 24/11/20,19:42:31,19,09,1, 12.0,1,1, -8.271, 10449.473, 372.606, 52780.194 24/11/20,19:42:32,00,10,1, 11.8,1,1, -8.270, 10449.471, 372.606, 52780.194 24/11/20,19:42:32,01,10,1, 11.8,1,1, -8.270, 10449.497, 372.633, 52780.224 24/11/20,19:42:32,02,10,1, 11.8,1,1, -8.270, 10449.527, 372.593, 52780.175 24/11/20,19:42:32,03,10,1, 11.8,1,1, -8.270, 10449.540, 372.554, 52780.193 24/11/20,19:42:32,04,10,1, 11.8,1,1, -8.270, 10449.579, 372.574, 52780.272 24/11/20,19:42:32,05,10,1, 11.8,1,1, -8.270, 10449.578, 372.570, 52780.163 24/11/20,19:42:32,06,10,1, 11.8,1,1, -8.270, 10449.578, 372.564, 52780.197 24/11/20,19:42:32,07,10,1, 11.8,1,1, -8.270, 10449.623, 372.556, 52780.240 24/11/20,19:42:32,08,10,1, 11.8,1,1, -8.270, 10449.633, 372.550, 52780.202 24/11/20,19:42:32,09,10,1, 11.8,1,1, -8.270, 10449.652, 372.520, 52780.168 24/11/20,19:42:32,10,10,1, 11.8,1,1, -8.270, 10449.675, 372.557, 52780.228 24/11/20,19:42:32,11,10,1, 11.8,1,1, -8.270, 10449.684, 372.515, 52780.208 24/11/20,19:42:32,12,10,1, 11.8,1,1, -8.270, 10449.722, 372.504, 52780.234 24/11/20,19:42:32,13,10,1, 11.8,1,1, -8.270, 10449.721, 372.492, 52780.240 24/11/20,19:42:32,14,10,1, 11.8,1,1, -8.270, 10449.738, 372.502, 52780.260 24/11/20,19:42:32,15,10,1, 11.8,1,1, -8.270, 10449.754, 372.471, 52780.254 24/11/20,19:42:32,16,10,1, 11.8,1,1, -8.270, 10449.756, 372.492, 52780.290 24/11/20,19:42:32,17,10,1, 11.8,1,1, -8.270, 10449.766, 372.476, 52780.304 24/11/20,19:42:32,18,10,1, 11.8,1,1, -8.270, 10449.800, 372.458, 52780.232 24/11/20,19:42:32,19,10,1, 11.8,1,1, -8.270, 10449.825, 372.466, 52780.290 24/11/20,19:42:33,00,10,1, 12.0,1,1, -8.273, 10449.822, 372.466, 52780.290 24/11/20,19:42:33,01,10,1, 12.0,1,1, -8.273, 10449.821, 372.394, 52780.258 24/11/20,19:42:33,02,10,1, 12.0,1,1, -8.273, 10449.861, 372.444, 52780.321 24/11/20,19:42:33,03,10,1, 12.0,1,1, -8.273, 10449.874, 372.420, 52780.262 24/11/20,19:42:33,04,10,1, 12.0,1,1, -8.273, 10449.862, 372.394, 52780.334 24/11/20,19:42:33,05,10,1, 12.0,1,1, -8.273, 10449.872, 372.384, 52780.298 24/11/20,19:42:33,06,10,1, 12.0,1,1, -8.273, 10449.884, 372.378, 52780.277 24/11/20,19:42:33,07,10,1, 12.0,1,1, -8.273, 10449.894, 372.384, 52780.263 24/11/20,19:42:33,08,10,1, 12.0,1,1, -8.273, 10449.924, 372.395, 52780.369 24/11/20,19:42:33,09,10,1, 12.0,1,1, -8.273, 10449.921, 372.352, 52780.336 24/11/20,19:42:33,10,10,1, 12.0,1,1, -8.273, 10449.931, 372.335, 52780.276 24/11/20,19:42:33,11,10,1, 12.0,1,1, -8.273, 10449.961, 372.363, 52780.358 24/11/20,19:42:33,12,10,1, 12.0,1,1, -8.273, 10449.973, 372.365, 52780.284 24/11/20,19:42:33,13,10,1, 12.0,1,1, -8.273, 10449.980, 372.296, 52780.265 24/11/20,19:42:33,14,10,1, 12.0,1,1, -8.273, 10449.994, 372.307, 52780.344 24/11/20,19:42:33,15,10,1, 12.0,1,1, -8.273, 10450.002, 372.323, 52780.364 24/11/20,19:42:33,16,10,1, 12.0,1,1, -8.273, 10450.012, 372.295, 52780.320 24/11/20,19:42:33,17,10,1, 12.0,1,1, -8.273, 10450.033, 372.294, 52780.302 24/11/20,19:42:33,18,10,1, 12.0,1,1, -8.273, 10450.041, 372.297, 52780.375 24/11/20,19:42:33,19,10,1, 12.0,1,1, -8.273, 10450.034, 372.271, 52780.374 24/11/20,19:42:34,00,10,1, 11.9,1,1, -8.268, 10450.031, 372.271, 52780.374 24/11/20,19:42:34,01,10,1, 11.9,1,1, -8.268, 10450.064, 372.262, 52780.420 24/11/20,19:42:34,02,10,1, 11.9,1,1, -8.268, 10450.067, 372.230, 52780.369 24/11/20,19:42:34,03,10,1, 11.9,1,1, -8.268, 10450.080, 372.239, 52780.370 24/11/20,19:42:34,04,10,1, 11.9,1,1, -8.268, 10450.076, 372.244, 52780.434 24/11/20,19:42:34,05,10,1, 11.9,1,1, -8.268, 10450.087, 372.203, 52780.369 24/11/20,19:42:34,06,10,1, 11.9,1,1, -8.268, 10450.110, 372.222, 52780.397 24/11/20,19:42:34,07,10,1, 11.9,1,1, -8.268, 10450.113, 372.204, 52780.468 24/11/20,19:42:34,08,10,1, 11.9,1,1, -8.268, 10450.126, 372.190, 52780.376 24/11/20,19:42:34,09,10,1, 11.9,1,1, -8.268, 10450.162, 372.191, 52780.415 24/11/20,19:42:34,10,10,1, 11.9,1,1, -8.268, 10450.152, 372.161, 52780.424 24/11/20,19:42:34,11,10,1, 11.9,1,1, -8.268, 10450.170, 372.136, 52780.406 24/11/20,19:42:34,12,10,1, 11.9,1,1, -8.268, 10450.184, 372.161, 52780.426 24/11/20,19:42:34,13,10,1, 11.9,1,1, -8.268, 10450.208, 372.126, 52780.356 24/11/20,19:42:34,14,10,1, 11.9,1,1, -8.268, 10450.187, 372.112, 52780.386 24/11/20,19:42:34,15,10,1, 11.9,1,1, -8.268, 10450.213, 372.129, 52780.493 24/11/20,19:42:34,16,10,1, 11.9,1,1, -8.268, 10450.199, 372.121, 52780.465 24/11/20,19:42:34,17,10,1, 11.9,1,1, -8.268, 10450.229, 372.077, 52780.465 24/11/20,19:42:34,18,10,1, 11.9,1,1, -8.268, 10450.216, 372.100, 52780.426 24/11/20,19:42:34,19,10,1, 11.9,1,1, -8.268, 10450.234, 372.054, 52780.377 24/11/20,19:42:35,00,10,1, 11.9,1,1, -8.273, 10450.231, 372.054, 52780.377 24/11/20,19:42:35,01,10,1, 11.9,1,1, -8.273, 10450.247, 372.086, 52780.476 24/11/20,19:42:35,02,10,1, 11.9,1,1, -8.273, 10450.260, 372.045, 52780.410 24/11/20,19:42:35,03,10,1, 11.9,1,1, -8.273, 10450.275, 372.036, 52780.452 24/11/20,19:42:35,04,10,1, 11.9,1,1, -8.273, 10450.268, 372.025, 52780.476 24/11/20,19:42:35,05,10,1, 11.9,1,1, -8.273, 10450.281, 372.026, 52780.509 24/11/20,19:42:35,06,10,1, 11.9,1,1, -8.273, 10450.303, 371.971, 52780.487 24/11/20,19:42:35,07,10,1, 11.9,1,1, -8.273, 10450.311, 371.993, 52780.467 24/11/20,19:42:35,08,10,1, 11.9,1,1, -8.273, 10450.297, 371.998, 52780.441 24/11/20,19:42:35,09,10,1, 11.9,1,1, -8.273, 10450.308, 371.957, 52780.434 24/11/20,19:42:35,10,10,1, 11.9,1,1, -8.273, 10450.314, 371.967, 52780.509 24/11/20,19:42:35,11,10,1, 11.9,1,1, -8.273, 10450.331, 371.949, 52780.468 24/11/20,19:42:35,12,10,1, 11.9,1,1, -8.273, 10450.314, 371.922, 52780.442 24/11/20,19:42:35,13,10,1, 11.9,1,1, -8.273, 10450.364, 371.916, 52780.509 24/11/20,19:42:35,14,10,1, 11.9,1,1, -8.273, 10450.360, 371.931, 52780.525 24/11/20,19:42:35,15,10,1, 11.9,1,1, -8.273, 10450.357, 371.912, 52780.454 24/11/20,19:42:35,16,10,1, 11.9,1,1, -8.273, 10450.360, 371.948, 52780.568 24/11/20,19:42:35,17,10,1, 11.9,1,1, -8.273, 10450.374, 371.904, 52780.463 24/11/20,19:42:35,18,10,1, 11.9,1,1, -8.273, 10450.384, 371.877, 52780.548 24/11/20,19:42:35,19,10,1, 11.9,1,1, -8.273, 10450.404, 371.903, 52780.565 24/11/20,19:42:36,00,10,1, 11.8,1,1, -8.272, 10450.398, 371.903, 52780.565 24/11/20,19:42:36,01,10,1, 11.8,1,1, -8.272, 10450.407, 371.855, 52780.535 24/11/20,19:42:36,02,10,1, 11.8,1,1, -8.272, 10450.402, 371.847, 52780.563 24/11/20,19:42:36,03,10,1, 11.8,1,1, -8.272, 10450.428, 371.797, 52780.579 24/11/20,19:42:36,04,10,1, 11.8,1,1, -8.272, 10450.412, 371.805, 52780.553 24/11/20,19:42:36,05,10,1, 11.8,1,1, -8.272, 10450.439, 371.811, 52780.624 24/11/20,19:42:36,06,10,1, 11.8,1,1, -8.272, 10450.425, 371.809, 52780.596 24/11/20,19:42:36,07,10,1, 11.8,1,1, -8.272, 10450.427, 371.774, 52780.510 24/11/20,19:42:36,08,10,1, 11.8,1,1, -8.272, 10450.444, 371.782, 52780.612 24/11/20,19:42:36,09,10,1, 11.8,1,1, -8.272, 10450.432, 371.779, 52780.559 24/11/20,19:42:36,10,10,1, 11.8,1,1, -8.272, 10450.422, 371.725, 52780.567 24/11/20,19:42:36,11,10,1, 11.8,1,1, -8.272, 10450.451, 371.740, 52780.582 24/11/20,19:42:36,12,10,1, 11.8,1,1, -8.272, 10450.444, 371.759, 52780.647 24/11/20,19:42:36,13,10,1, 11.8,1,1, -8.272, 10450.410, 371.741, 52780.649 24/11/20,19:42:36,14,10,1, 11.8,1,1, -8.272, 10450.474, 371.742, 52780.548 24/11/20,19:42:36,15,10,1, 11.8,1,1, -8.272, 10450.461, 371.737, 52780.584 24/11/20,19:42:36,16,10,1, 11.8,1,1, -8.272, 10450.435, 371.682, 52780.546 24/11/20,19:42:36,17,10,1, 11.8,1,1, -8.272, 10450.485, 371.735, 52780.572 24/11/20,19:42:36,18,10,1, 11.8,1,1, -8.272, 10450.447, 371.702, 52780.559 24/11/20,19:42:36,19,10,1, 11.8,1,1, -8.272, 10450.470, 371.683, 52780.603 24/11/20,19:42:37,00,10,1, 11.9,1,1, -8.271, 10450.464, 371.683, 52780.603 24/11/20,19:42:37,01,10,1, 11.9,1,1, -8.271, 10450.453, 371.692, 52780.607 24/11/20,19:42:37,02,10,1, 11.9,1,1, -8.271, 10450.453, 371.665, 52780.557 24/11/20,19:42:37,03,10,1, 11.9,1,1, -8.271, 10450.481, 371.685, 52780.567 24/11/20,19:42:37,04,10,1, 11.9,1,1, -8.271, 10450.474, 371.666, 52780.590 24/11/20,19:42:37,05,10,1, 11.9,1,1, -8.271, 10450.460, 371.642, 52780.620 24/11/20,19:42:37,06,10,1, 11.9,1,1, -8.271, 10450.468, 371.649, 52780.676 24/11/20,19:42:37,07,10,1, 11.9,1,1, -8.271, 10450.444, 371.633, 52780.581 24/11/20,19:42:37,08,10,1, 11.9,1,1, -8.271, 10450.453, 371.607, 52780.609 24/11/20,19:42:37,09,10,1, 11.9,1,1, -8.271, 10450.458, 371.615, 52780.636 24/11/20,19:42:37,10,10,1, 11.9,1,1, -8.271, 10450.462, 371.609, 52780.615 24/11/20,19:42:37,11,10,1, 11.9,1,1, -8.271, 10450.426, 371.590, 52780.610 24/11/20,19:42:37,12,10,1, 11.9,1,1, -8.271, 10450.491, 371.598, 52780.673 24/11/20,19:42:37,13,10,1, 11.9,1,1, -8.271, 10450.434, 371.604, 52780.632 24/11/20,19:42:37,14,10,1, 11.9,1,1, -8.271, 10450.448, 371.578, 52780.706 24/11/20,19:42:37,15,10,1, 11.9,1,1, -8.271, 10450.493, 371.597, 52780.693 24/11/20,19:42:37,16,10,1, 11.9,1,1, -8.271, 10450.449, 371.597, 52780.744 24/11/20,19:42:37,17,10,1, 11.9,1,1, -8.271, 10450.433, 371.565, 52780.691 24/11/20,19:42:37,18,10,1, 11.9,1,1, -8.271, 10450.465, 371.563, 52780.721 24/11/20,19:42:37,19,10,1, 11.9,1,1, -8.271, 10450.445, 371.547, 52780.733 24/11/20,19:42:38,00,10,1, 11.9,1,1, -8.272, 10450.439, 371.547, 52780.733 24/11/20,19:42:38,01,10,1, 11.9,1,1, -8.272, 10450.463, 371.564, 52780.726 24/11/20,19:42:38,02,10,1, 11.9,1,1, -8.272, 10450.449, 371.536, 52780.698 24/11/20,19:42:38,03,10,1, 11.9,1,1, -8.272, 10450.427, 371.526, 52780.699 24/11/20,19:42:38,04,10,1, 11.9,1,1, -8.272, 10450.471, 371.530, 52780.717 24/11/20,19:42:38,05,10,1, 11.9,1,1, -8.272, 10450.437, 371.510, 52780.703 24/11/20,19:42:38,06,10,1, 11.9,1,1, -8.272, 10450.440, 371.517, 52780.735 24/11/20,19:42:38,07,10,1, 11.9,1,1, -8.272, 10450.446, 371.520, 52780.784 24/11/20,19:42:38,08,10,1, 11.9,1,1, -8.272, 10450.454, 371.512, 52780.684 24/11/20,19:42:38,09,10,1, 11.9,1,1, -8.272, 10450.419, 371.502, 52780.776 24/11/20,19:42:38,10,10,1, 11.9,1,1, -8.272, 10450.472, 371.528, 52780.781 24/11/20,19:42:38,11,10,1, 11.9,1,1, -8.272, 10450.433, 371.486, 52780.782 24/11/20,19:42:38,12,10,1, 11.9,1,1, -8.272, 10450.429, 371.493, 52780.812 24/11/20,19:42:38,13,10,1, 11.9,1,1, -8.272, 10450.444, 371.525, 52780.775 24/11/20,19:42:38,14,10,1, 11.9,1,1, -8.272, 10450.414, 371.455, 52780.801 24/11/20,19:42:38,15,10,1, 11.9,1,1, -8.272, 10450.411, 371.462, 52780.769 24/11/20,19:42:38,16,10,1, 11.9,1,1, -8.272, 10450.441, 371.457, 52780.813 24/11/20,19:42:38,17,10,1, 11.9,1,1, -8.272, 10450.408, 371.455, 52780.748 24/11/20,19:42:38,18,10,1, 11.9,1,1, -8.272, 10450.401, 371.445, 52780.806 24/11/20,19:42:38,19,10,1, 11.9,1,1, -8.272, 10450.407, 371.478, 52780.838 24/11/20,19:42:39,00,10,1, 11.9,1,1, -8.274, 10450.406, 371.478, 52780.838 24/11/20,19:42:39,01,10,1, 11.9,1,1, -8.274, 10450.380, 371.438, 52780.820 24/11/20,19:42:39,02,10,1, 11.9,1,1, -8.274, 10450.372, 371.458, 52780.861 24/11/20,19:42:39,03,10,1, 11.9,1,1, -8.274, 10450.392, 371.431, 52780.891 24/11/20,19:42:39,04,10,1, 11.9,1,1, -8.274, 10450.367, 371.428, 52780.915 24/11/20,19:42:39,05,10,1, 11.9,1,1, -8.274, 10450.382, 371.444, 52780.876 24/11/20,19:42:39,06,10,1, 11.9,1,1, -8.274, 10450.344, 371.427, 52780.880 24/11/20,19:42:39,07,10,1, 11.9,1,1, -8.274, 10450.377, 371.436, 52780.864 24/11/20,19:42:39,08,10,1, 11.9,1,1, -8.274, 10450.352, 371.435, 52780.908 24/11/20,19:42:39,09,10,1, 11.9,1,1, -8.274, 10450.327, 371.412, 52780.900 24/11/20,19:42:39,10,10,1, 11.9,1,1, -8.274, 10450.348, 371.405, 52780.894 24/11/20,19:42:39,11,10,1, 11.9,1,1, -8.274, 10450.338, 371.409, 52780.911 24/11/20,19:42:39,12,10,1, 11.9,1,1, -8.274, 10450.316, 371.383, 52780.882 24/11/20,19:42:39,13,10,1, 11.9,1,1, -8.274, 10450.301, 371.399, 52780.978 24/11/20,19:42:39,14,10,1, 11.9,1,1, -8.274, 10450.307, 371.416, 52780.962 24/11/20,19:42:39,15,10,1, 11.9,1,1, -8.274, 10450.305, 371.396, 52780.962 24/11/20,19:42:39,16,10,1, 11.9,1,1, -8.274, 10450.275, 371.370, 52780.883 24/11/20,19:42:39,17,10,1, 11.9,1,1, -8.274, 10450.314, 371.408, 52780.952 24/11/20,19:42:39,18,10,1, 11.9,1,1, -8.274, 10450.280, 371.372, 52780.876 24/11/20,19:42:39,19,10,1, 11.9,1,1, -8.274, 10450.279, 371.354, 52780.912 24/11/20,19:42:40,00,10,1, 11.9,1,1, -8.272, 10450.273, 371.354, 52780.912 24/11/20,19:42:40,01,10,1, 11.9,1,1, -8.272, 10450.256, 371.377, 52780.908 24/11/20,19:42:40,02,10,1, 11.9,1,1, -8.272, 10450.284, 371.368, 52780.943 24/11/20,19:42:40,03,10,1, 11.9,1,1, -8.272, 10450.263, 371.390, 52781.004 24/11/20,19:42:40,04,10,1, 11.9,1,1, -8.272, 10450.242, 371.351, 52780.960 24/11/20,19:42:40,05,10,1, 11.9,1,1, -8.272, 10450.235, 371.340, 52780.938 24/11/20,19:42:40,06,10,1, 11.9,1,1, -8.272, 10450.211, 371.353, 52780.999 24/11/20,19:42:40,07,10,1, 11.9,1,1, -8.272, 10450.229, 371.346, 52780.942 24/11/20,19:42:40,08,10,1, 11.9,1,1, -8.272, 10450.210, 371.331, 52780.999 24/11/20,19:42:40,09,10,1, 11.9,1,1, -8.272, 10450.219, 371.338, 52780.994 24/11/20,19:42:40,10,10,1, 11.9,1,1, -8.272, 10450.217, 371.333, 52780.965 24/11/20,19:42:40,11,10,1, 11.9,1,1, -8.272, 10450.186, 371.324, 52780.983 24/11/20,19:42:40,12,10,1, 11.9,1,1, -8.272, 10450.200, 371.337, 52780.985 24/11/20,19:42:40,13,10,1, 11.9,1,1, -8.272, 10450.155, 371.323, 52780.983 24/11/20,19:42:40,14,10,1, 11.9,1,1, -8.272, 10450.164, 371.300, 52781.016 24/11/20,19:42:40,15,10,1, 11.9,1,1, -8.272, 10450.190, 371.322, 52781.022 24/11/20,19:42:40,16,10,1, 11.9,1,1, -8.272, 10450.169, 371.300, 52781.084 24/11/20,19:42:40,17,10,1, 11.9,1,1, -8.272, 10450.149, 371.285, 52781.044 24/11/20,19:42:40,18,10,1, 11.9,1,1, -8.272, 10450.140, 371.297, 52781.043 24/11/20,19:42:40,19,10,1, 11.9,1,1, -8.272, 10450.129, 371.290, 52781.042 24/11/20,19:42:41,00,10,1, 11.9,1,1, -8.274, 10450.122, 371.290, 52781.042 24/11/20,19:42:41,01,10,1, 11.9,1,1, -8.274, 10450.114, 371.307, 52781.059 24/11/20,19:42:41,02,10,1, 11.9,1,1, -8.274, 10450.090, 371.279, 52781.048 24/11/20,19:42:41,03,10,1, 11.9,1,1, -8.274, 10450.111, 371.295, 52781.047 24/11/20,19:42:41,04,10,1, 11.9,1,1, -8.274, 10450.089, 371.302, 52781.048 24/11/20,19:42:41,05,10,1, 11.9,1,1, -8.274, 10450.103, 371.263, 52781.085 24/11/20,19:42:41,06,10,1, 11.9,1,1, -8.274, 10450.087, 371.259, 52781.023 24/11/20,19:42:41,07,10,1, 11.9,1,1, -8.274, 10450.063, 371.289, 52781.061 24/11/20,19:42:41,08,10,1, 11.9,1,1, -8.274, 10450.038, 371.266, 52781.100 24/11/20,19:42:41,09,10,1, 11.9,1,1, -8.274, 10450.023, 371.261, 52781.076 24/11/20,19:42:41,10,10,1, 11.9,1,1, -8.274, 10450.022, 371.280, 52781.156 24/11/20,19:42:41,11,10,1, 11.9,1,1, -8.274, 10450.009, 371.271, 52781.101 24/11/20,19:42:41,12,10,1, 11.9,1,1, -8.274, 10450.018, 371.267, 52781.132 24/11/20,19:42:41,13,10,1, 11.9,1,1, -8.274, 10449.993, 371.278, 52781.139 24/11/20,19:42:41,14,10,1, 11.9,1,1, -8.274, 10449.968, 371.262, 52781.094 24/11/20,19:42:41,15,10,1, 11.9,1,1, -8.274, 10449.986, 371.271, 52781.182 24/11/20,19:42:41,16,10,1, 11.9,1,1, -8.274, 10449.980, 371.281, 52781.144 24/11/20,19:42:41,17,10,1, 11.9,1,1, -8.274, 10449.954, 371.269, 52781.177 24/11/20,19:42:41,18,10,1, 11.9,1,1, -8.274, 10449.955, 371.255, 52781.191 24/11/20,19:42:41,19,10,1, 11.9,1,1, -8.274, 10449.955, 371.260, 52781.178 24/11/20,19:42:42,00,10,1, 11.9,1,1, -8.273, 10449.947, 371.260, 52781.178 24/11/20,19:42:42,01,10,1, 11.9,1,1, -8.273, 10449.939, 371.246, 52781.140 24/11/20,19:42:42,02,10,1, 11.9,1,1, -8.273, 10449.943, 371.273, 52781.212 24/11/20,19:42:42,03,10,1, 11.9,1,1, -8.273, 10449.934, 371.240, 52781.215 24/11/20,19:42:42,04,10,1, 11.9,1,1, -8.273, 10449.900, 371.236, 52781.199 24/11/20,19:42:42,05,10,1, 11.9,1,1, -8.273, 10449.922, 371.280, 52781.229 24/11/20,19:42:42,06,10,1, 11.9,1,1, -8.273, 10449.884, 371.245, 52781.203 24/11/20,19:42:42,07,10,1, 11.9,1,1, -8.273, 10449.890, 371.258, 52781.205 24/11/20,19:42:42,08,10,1, 11.9,1,1, -8.273, 10449.896, 371.261, 52781.270 24/11/20,19:42:42,09,10,1, 11.9,1,1, -8.273, 10449.855, 371.241, 52781.303 24/11/20,19:42:42,10,10,1, 11.9,1,1, -8.273, 10449.877, 371.240, 52781.180 24/11/20,19:42:42,11,10,1, 11.9,1,1, -8.273, 10449.880, 371.265, 52781.304 24/11/20,19:42:42,12,10,1, 11.9,1,1, -8.273, 10449.861, 371.242, 52781.184 24/11/20,19:42:42,13,10,1, 11.9,1,1, -8.273, 10449.852, 371.242, 52781.188 24/11/20,19:42:42,14,10,1, 11.9,1,1, -8.273, 10449.835, 371.254, 52781.247 24/11/20,19:42:42,15,10,1, 11.9,1,1, -8.273, 10449.827, 371.232, 52781.301 24/11/20,19:42:42,16,10,1, 11.9,1,1, -8.273, 10449.823, 371.229, 52781.307 24/11/20,19:42:42,17,10,1, 11.9,1,1, -8.273, 10449.847, 371.243, 52781.275 24/11/20,19:42:42,18,10,1, 11.9,1,1, -8.273, 10449.804, 371.233, 52781.329 24/11/20,19:42:42,19,10,1, 11.9,1,1, -8.273, 10449.799, 371.209, 52781.226 24/11/20,19:42:43,00,10,1, 12.0,1,1, -8.274, 10449.797, 371.209, 52781.226 24/11/20,19:42:43,01,10,1, 12.0,1,1, -8.274, 10449.807, 371.235, 52781.262 24/11/20,19:42:43,02,10,1, 12.0,1,1, -8.274, 10449.771, 371.181, 52781.245 24/11/20,19:42:43,03,10,1, 12.0,1,1, -8.274, 10449.767, 371.229, 52781.287 24/11/20,19:42:43,04,10,1, 12.0,1,1, -8.274, 10449.779, 371.203, 52781.312 24/11/20,19:42:43,05,10,1, 12.0,1,1, -8.274, 10449.732, 371.208, 52781.317 24/11/20,19:42:43,06,10,1, 12.0,1,1, -8.274, 10449.766, 371.221, 52781.296 24/11/20,19:42:43,07,10,1, 12.0,1,1, -8.274, 10449.732, 371.211, 52781.334 24/11/20,19:42:43,08,10,1, 12.0,1,1, -8.274, 10449.728, 371.214, 52781.266 24/11/20,19:42:43,09,10,1, 12.0,1,1, -8.274, 10449.724, 371.219, 52781.405 24/11/20,19:42:43,10,10,1, 12.0,1,1, -8.274, 10449.721, 371.217, 52781.360 24/11/20,19:42:43,11,10,1, 12.0,1,1, -8.274, 10449.720, 371.197, 52781.314 24/11/20,19:42:43,12,10,1, 12.0,1,1, -8.274, 10449.710, 371.208, 52781.289 24/11/20,19:42:43,13,10,1, 12.0,1,1, -8.274, 10449.692, 371.204, 52781.308 24/11/20,19:42:43,14,10,1, 12.0,1,1, -8.274, 10449.681, 371.167, 52781.355 24/11/20,19:42:43,15,10,1, 12.0,1,1, -8.274, 10449.713, 371.200, 52781.377 24/11/20,19:42:43,16,10,1, 12.0,1,1, -8.274, 10449.719, 371.207, 52781.424 24/11/20,19:42:43,17,10,1, 12.0,1,1, -8.274, 10449.672, 371.163, 52781.351 24/11/20,19:42:43,18,10,1, 12.0,1,1, -8.274, 10449.704, 371.213, 52781.449 24/11/20,19:42:43,19,10,1, 12.0,1,1, -8.274, 10449.684, 371.198, 52781.364 24/11/20,19:42:44,00,10,1, 11.9,1,1, -8.276, 10449.680, 371.198, 52781.364 24/11/20,19:42:44,01,10,1, 11.9,1,1, -8.276, 10449.696, 371.194, 52781.428 24/11/20,19:42:44,02,10,1, 11.9,1,1, -8.276, 10449.662, 371.200, 52781.457 24/11/20,19:42:44,03,10,1, 11.9,1,1, -8.276, 10449.672, 371.169, 52781.447 24/11/20,19:42:44,04,10,1, 11.9,1,1, -8.276, 10449.674, 371.174, 52781.370 24/11/20,19:42:44,05,10,1, 11.9,1,1, -8.276, 10449.666, 371.152, 52781.394 24/11/20,19:42:44,06,10,1, 11.9,1,1, -8.276, 10449.636, 371.134, 52781.335 24/11/20,19:42:44,07,10,1, 11.9,1,1, -8.276, 10449.622, 371.169, 52781.485 24/11/20,19:42:44,08,10,1, 11.9,1,1, -8.276, 10449.627, 371.181, 52781.417 24/11/20,19:42:44,09,10,1, 11.9,1,1, -8.276, 10449.655, 371.138, 52781.375 24/11/20,19:42:44,10,10,1, 11.9,1,1, -8.276, 10449.620, 371.148, 52781.445 24/11/20,19:42:44,11,10,1, 11.9,1,1, -8.276, 10449.642, 371.145, 52781.442 24/11/20,19:42:44,12,10,1, 11.9,1,1, -8.276, 10449.626, 371.131, 52781.481 24/11/20,19:42:44,13,10,1, 11.9,1,1, -8.276, 10449.619, 371.129, 52781.490 24/11/20,19:42:44,14,10,1, 11.9,1,1, -8.276, 10449.609, 371.145, 52781.469 24/11/20,19:42:44,15,10,1, 11.9,1,1, -8.276, 10449.633, 371.087, 52781.438 24/11/20,19:42:44,16,10,1, 11.9,1,1, -8.276, 10449.585, 371.102, 52781.393 24/11/20,19:42:44,17,10,1, 11.9,1,1, -8.276, 10449.613, 371.109, 52781.457 24/11/20,19:42:44,18,10,1, 11.9,1,1, -8.276, 10449.583, 371.082, 52781.418 24/11/20,19:42:44,19,10,1, 11.9,1,1, -8.276, 10449.570, 371.080, 52781.486 24/11/20,19:42:45,00,10,1, 12.0,1,1, -8.272, 10449.563, 371.080, 52781.486 24/11/20,19:42:45,01,10,1, 12.0,1,1, -8.272, 10449.580, 371.060, 52781.405 24/11/20,19:42:45,02,10,1, 12.0,1,1, -8.272, 10449.594, 371.068, 52781.398 24/11/20,19:42:45,03,10,1, 12.0,1,1, -8.272, 10449.577, 371.053, 52781.436 24/11/20,19:42:45,04,10,1, 12.0,1,1, -8.272, 10449.548, 371.040, 52781.471 24/11/20,19:42:45,05,10,1, 12.0,1,1, -8.272, 10449.561, 371.047, 52781.486 24/11/20,19:42:45,06,10,1, 12.0,1,1, -8.272, 10449.549, 371.061, 52781.479 24/11/20,19:42:45,07,10,1, 12.0,1,1, -8.272, 10449.552, 371.005, 52781.452 24/11/20,19:42:45,08,10,1, 12.0,1,1, -8.272, 10449.560, 371.040, 52781.563 24/11/20,19:42:45,09,10,1, 12.0,1,1, -8.272, 10449.540, 371.007, 52781.426 24/11/20,19:42:45,10,10,1, 12.0,1,1, -8.272, 10449.505, 370.983, 52781.499 24/11/20,19:42:45,11,10,1, 12.0,1,1, -8.272, 10449.531, 371.001, 52781.477 24/11/20,19:42:45,12,10,1, 12.0,1,1, -8.272, 10449.516, 370.994, 52781.457 24/11/20,19:42:45,13,10,1, 12.0,1,1, -8.272, 10449.514, 370.973, 52781.463 24/11/20,19:42:45,14,10,1, 12.0,1,1, -8.272, 10449.514, 370.980, 52781.589 24/11/20,19:42:45,15,10,1, 12.0,1,1, -8.272, 10449.528, 370.970, 52781.467 24/11/20,19:42:45,16,10,1, 12.0,1,1, -8.272, 10449.499, 370.952, 52781.505 24/11/20,19:42:45,17,10,1, 12.0,1,1, -8.272, 10449.505, 370.943, 52781.516 24/11/20,19:42:45,18,10,1, 12.0,1,1, -8.272, 10449.503, 370.937, 52781.467 24/11/20,19:42:45,19,10,1, 12.0,1,1, -8.272, 10449.484, 370.951, 52781.569 24/11/20,19:42:46,00,10,1, 11.9,1,1, -8.271, 10449.480, 370.951, 52781.569 24/11/20,19:42:46,01,10,1, 11.9,1,1, -8.271, 10449.471, 370.926, 52781.475 24/11/20,19:42:46,02,10,1, 11.9,1,1, -8.271, 10449.463, 370.896, 52781.509 24/11/20,19:42:46,03,10,1, 11.9,1,1, -8.271, 10449.455, 370.900, 52781.520 24/11/20,19:42:46,04,10,1, 11.9,1,1, -8.271, 10449.468, 370.874, 52781.486 24/11/20,19:42:46,05,10,1, 11.9,1,1, -8.271, 10449.449, 370.871, 52781.444 24/11/20,19:42:46,06,10,1, 11.9,1,1, -8.271, 10449.448, 370.876, 52781.564 24/11/20,19:42:46,07,10,1, 11.9,1,1, -8.271, 10449.448, 370.889, 52781.525 24/11/20,19:42:46,08,10,1, 11.9,1,1, -8.271, 10449.437, 370.886, 52781.517 24/11/20,19:42:46,09,10,1, 11.9,1,1, -8.271, 10449.443, 370.883, 52781.567 24/11/20,19:42:46,10,10,1, 11.9,1,1, -8.271, 10449.435, 370.866, 52781.505 24/11/20,19:42:46,11,10,1, 11.9,1,1, -8.271, 10449.441, 370.839, 52781.514 24/11/20,19:42:46,12,10,1, 11.9,1,1, -8.271, 10449.433, 370.855, 52781.532 24/11/20,19:42:46,13,10,1, 11.9,1,1, -8.271, 10449.449, 370.842, 52781.544 24/11/20,19:42:46,14,10,1, 11.9,1,1, -8.271, 10449.424, 370.815, 52781.534 24/11/20,19:42:46,15,10,1, 11.9,1,1, -8.271, 10449.437, 370.831, 52781.603 24/11/20,19:42:46,16,10,1, 11.9,1,1, -8.271, 10449.410, 370.814, 52781.560 24/11/20,19:42:46,17,10,1, 11.9,1,1, -8.271, 10449.419, 370.810, 52781.524 24/11/20,19:42:46,18,10,1, 11.9,1,1, -8.271, 10449.424, 370.818, 52781.632 24/11/20,19:42:46,19,10,1, 11.9,1,1, -8.271, 10449.420, 370.841, 52781.543 24/11/20,19:42:47,00,09,1, 11.9,1,1, -8.275, 10449.413, 370.841, 52781.543 24/11/20,19:42:47,01,09,1, 11.9,1,1, -8.275, 10449.413, 370.818, 52781.582 24/11/20,19:42:47,02,09,1, 11.9,1,1, -8.275, 10449.430, 370.791, 52781.599 24/11/20,19:42:47,03,09,1, 11.9,1,1, -8.275, 10449.399, 370.772, 52781.573 24/11/20,19:42:47,04,09,1, 11.9,1,1, -8.275, 10449.415, 370.782, 52781.578 24/11/20,19:42:47,05,09,1, 11.9,1,1, -8.275, 10449.414, 370.795, 52781.640 24/11/20,19:42:47,06,09,1, 11.9,1,1, -8.275, 10449.406, 370.770, 52781.624 24/11/20,19:42:47,07,09,1, 11.9,1,1, -8.275, 10449.402, 370.765, 52781.622 24/11/20,19:42:47,08,09,1, 11.9,1,1, -8.275, 10449.405, 370.776, 52781.615 24/11/20,19:42:47,09,09,1, 11.9,1,1, -8.275, 10449.413, 370.741, 52781.641 24/11/20,19:42:47,10,09,1, 11.9,1,1, -8.275, 10449.425, 370.755, 52781.649 24/11/20,19:42:47,11,09,1, 11.9,1,1, -8.275, 10449.388, 370.750, 52781.608 24/11/20,19:42:47,12,09,1, 11.9,1,1, -8.275, 10449.418, 370.730, 52781.604 24/11/20,19:42:47,13,09,1, 11.9,1,1, -8.275, 10449.423, 370.740, 52781.613 24/11/20,19:42:47,14,09,1, 11.9,1,1, -8.275, 10449.400, 370.728, 52781.590 24/11/20,19:42:47,15,09,1, 11.9,1,1, -8.275, 10449.440, 370.723, 52781.642 24/11/20,19:42:47,16,09,1, 11.9,1,1, -8.275, 10449.437, 370.716, 52781.657 24/11/20,19:42:47,17,09,1, 11.9,1,1, -8.275, 10449.419, 370.719, 52781.626 24/11/20,19:42:47,18,09,1, 11.9,1,1, -8.275, 10449.432, 370.684, 52781.607 24/11/20,19:42:47,19,09,1, 11.9,1,1, -8.275, 10449.431, 370.705, 52781.543 24/11/20,19:42:48,00,10,1, 11.9,1,1, -8.274, 10449.430, 370.705, 52781.543 24/11/20,19:42:48,01,10,1, 11.9,1,1, -8.274, 10449.422, 370.691, 52781.575 24/11/20,19:42:48,02,10,1, 11.9,1,1, -8.274, 10449.449, 370.702, 52781.575 24/11/20,19:42:48,03,10,1, 11.9,1,1, -8.274, 10449.430, 370.707, 52781.606 24/11/20,19:42:48,04,10,1, 11.9,1,1, -8.274, 10449.431, 370.679, 52781.588 24/11/20,19:42:48,05,10,1, 11.9,1,1, -8.274, 10449.460, 370.688, 52781.608 24/11/20,19:42:48,06,10,1, 11.9,1,1, -8.274, 10449.470, 370.678, 52781.652 24/11/20,19:42:48,07,10,1, 11.9,1,1, -8.274, 10449.454, 370.667, 52781.600 24/11/20,19:42:48,08,10,1, 11.9,1,1, -8.274, 10449.479, 370.673, 52781.617 24/11/20,19:42:48,09,10,1, 11.9,1,1, -8.274, 10449.483, 370.677, 52781.646 24/11/20,19:42:48,10,10,1, 11.9,1,1, -8.274, 10449.455, 370.678, 52781.576 24/11/20,19:42:48,11,10,1, 11.9,1,1, -8.274, 10449.483, 370.683, 52781.645 24/11/20,19:42:48,12,10,1, 11.9,1,1, -8.274, 10449.490, 370.675, 52781.624 24/11/20,19:42:48,13,10,1, 11.9,1,1, -8.274, 10449.446, 370.659, 52781.615 24/11/20,19:42:48,14,10,1, 11.9,1,1, -8.274, 10449.530, 370.652, 52781.639 24/11/20,19:42:48,15,10,1, 11.9,1,1, -8.274, 10449.554, 370.660, 52781.682 24/11/20,19:42:48,16,10,1, 11.9,1,1, -8.274, 10449.504, 370.658, 52781.688 24/11/20,19:42:48,17,10,1, 11.9,1,1, -8.274, 10449.507, 370.655, 52781.659 24/11/20,19:42:48,18,10,1, 11.9,1,1, -8.274, 10449.536, 370.670, 52781.676 24/11/20,19:42:48,19,10,1, 11.9,1,1, -8.274, 10449.547, 370.662, 52781.684 24/11/20,19:42:49,00,10,1, 11.9,1,1, -8.271, 10449.547, 370.662, 52781.684 24/11/20,19:42:49,01,10,1, 11.9,1,1, -8.271, 10449.565, 370.687, 52781.675 24/11/20,19:42:49,02,10,1, 11.9,1,1, -8.271, 10449.565, 370.626, 52781.678 24/11/20,19:42:49,03,10,1, 11.9,1,1, -8.271, 10449.577, 370.650, 52781.691 24/11/20,19:42:49,04,10,1, 11.9,1,1, -8.271, 10449.568, 370.648, 52781.780 24/11/20,19:42:49,05,10,1, 11.9,1,1, -8.271, 10449.587, 370.640, 52781.719 24/11/20,19:42:49,06,10,1, 11.9,1,1, -8.271, 10449.616, 370.655, 52781.654 24/11/20,19:42:49,07,10,1, 11.9,1,1, -8.271, 10449.593, 370.676, 52781.679 24/11/20,19:42:49,08,10,1, 11.9,1,1, -8.271, 10449.629, 370.639, 52781.747 24/11/20,19:42:49,09,10,1, 11.9,1,1, -8.271, 10449.623, 370.642, 52781.737 24/11/20,19:42:49,10,10,1, 11.9,1,1, -8.271, 10449.597, 370.639, 52781.712 24/11/20,19:42:49,11,10,1, 11.9,1,1, -8.271, 10449.614, 370.644, 52781.752 24/11/20,19:42:49,12,10,1, 11.9,1,1, -8.271, 10449.629, 370.640, 52781.714 24/11/20,19:42:49,13,10,1, 11.9,1,1, -8.271, 10449.673, 370.632, 52781.693 24/11/20,19:42:49,14,10,1, 11.9,1,1, -8.271, 10449.640, 370.631, 52781.686 24/11/20,19:42:49,15,10,1, 11.9,1,1, -8.271, 10449.651, 370.630, 52781.756 24/11/20,19:42:49,16,10,1, 11.9,1,1, -8.271, 10449.670, 370.641, 52781.729 24/11/20,19:42:49,17,10,1, 11.9,1,1, -8.271, 10449.660, 370.618, 52781.698 24/11/20,19:42:49,18,10,1, 11.9,1,1, -8.271, 10449.686, 370.614, 52781.774 24/11/20,19:42:49,19,10,1, 11.9,1,1, -8.271, 10449.709, 370.623, 52781.760 24/11/20,19:42:50,00,10,1, 11.9,1,1, -8.273, 10449.705, 370.623, 52781.760 24/11/20,19:42:50,01,10,1, 11.9,1,1, -8.273, 10449.697, 370.609, 52781.715 24/11/20,19:42:50,02,10,1, 11.9,1,1, -8.273, 10449.725, 370.648, 52781.758 24/11/20,19:42:50,03,10,1, 11.9,1,1, -8.273, 10449.730, 370.621, 52781.761 24/11/20,19:42:50,04,10,1, 11.9,1,1, -8.273, 10449.729, 370.618, 52781.824 24/11/20,19:42:50,05,10,1, 11.9,1,1, -8.273, 10449.769, 370.633, 52781.807 24/11/20,19:42:50,06,10,1, 11.9,1,1, -8.273, 10449.754, 370.631, 52781.723 24/11/20,19:42:50,07,10,1, 11.9,1,1, -8.273, 10449.750, 370.591, 52781.771 24/11/20,19:42:50,08,10,1, 11.9,1,1, -8.273, 10449.780, 370.644, 52781.856 24/11/20,19:42:50,09,10,1, 11.9,1,1, -8.273, 10449.785, 370.590, 52781.687 24/11/20,19:42:50,10,10,1, 11.9,1,1, -8.273, 10449.789, 370.598, 52781.761 24/11/20,19:42:50,11,10,1, 11.9,1,1, -8.273, 10449.809, 370.634, 52781.836 24/11/20,19:42:50,12,10,1, 11.9,1,1, -8.273, 10449.800, 370.606, 52781.833 24/11/20,19:42:50,13,10,1, 11.9,1,1, -8.273, 10449.819, 370.624, 52781.771 24/11/20,19:42:50,14,10,1, 11.9,1,1, -8.273, 10449.830, 370.618, 52781.809 24/11/20,19:42:50,15,10,1, 11.9,1,1, -8.273, 10449.846, 370.588, 52781.776 24/11/20,19:42:50,16,10,1, 11.9,1,1, -8.273, 10449.839, 370.613, 52781.834 24/11/20,19:42:50,17,10,1, 11.9,1,1, -8.273, 10449.888, 370.626, 52781.837 24/11/20,19:42:50,18,10,1, 11.9,1,1, -8.273, 10449.879, 370.596, 52781.813 24/11/20,19:42:50,19,10,1, 11.9,1,1, -8.273, 10449.884, 370.583, 52781.755 24/11/20,19:42:51,00,10,1, 11.9,1,1, -8.269, 10449.880, 370.583, 52781.755 24/11/20,19:42:51,01,10,1, 11.9,1,1, -8.269, 10449.916, 370.582, 52781.837 24/11/20,19:42:51,02,10,1, 11.9,1,1, -8.269, 10449.922, 370.592, 52781.821 24/11/20,19:42:51,03,10,1, 11.9,1,1, -8.269, 10449.921, 370.582, 52781.859 24/11/20,19:42:51,04,10,1, 11.9,1,1, -8.269, 10449.948, 370.585, 52781.919 24/11/20,19:42:51,05,10,1, 11.9,1,1, -8.269, 10449.926, 370.556, 52781.781 24/11/20,19:42:51,06,10,1, 11.9,1,1, -8.269, 10449.933, 370.572, 52781.811 24/11/20,19:42:51,07,10,1, 11.9,1,1, -8.269, 10449.954, 370.586, 52781.833 24/11/20,19:42:51,08,10,1, 11.9,1,1, -8.269, 10449.933, 370.572, 52781.733 24/11/20,19:42:51,09,10,1, 11.9,1,1, -8.269, 10449.979, 370.576, 52781.800 24/11/20,19:42:51,10,10,1, 11.9,1,1, -8.269, 10449.965, 370.570, 52781.839 24/11/20,19:42:51,11,10,1, 11.9,1,1, -8.269, 10449.990, 370.538, 52781.870 24/11/20,19:42:51,12,10,1, 11.9,1,1, -8.269, 10450.011, 370.562, 52781.840 24/11/20,19:42:51,13,10,1, 11.9,1,1, -8.269, 10450.006, 370.561, 52781.773 24/11/20,19:42:51,14,10,1, 11.9,1,1, -8.269, 10449.974, 370.538, 52781.796 24/11/20,19:42:51,15,10,1, 11.9,1,1, -8.269, 10450.000, 370.549, 52781.874 24/11/20,19:42:51,16,10,1, 11.9,1,1, -8.269, 10450.027, 370.559, 52781.903 24/11/20,19:42:51,17,10,1, 11.9,1,1, -8.269, 10450.004, 370.535, 52781.805 24/11/20,19:42:51,18,10,1, 11.9,1,1, -8.269, 10450.037, 370.532, 52781.858 24/11/20,19:42:51,19,10,1, 11.9,1,1, -8.269, 10450.051, 370.553, 52781.872 24/11/20,19:42:52,00,10,1, 11.8,1,1, -8.276, 10450.047, 370.553, 52781.872 24/11/20,19:42:52,01,10,1, 11.8,1,1, -8.276, 10450.063, 370.522, 52781.781 24/11/20,19:42:52,02,10,1, 11.8,1,1, -8.276, 10450.055, 370.528, 52781.852 24/11/20,19:42:52,03,10,1, 11.8,1,1, -8.276, 10450.060, 370.516, 52781.832 24/11/20,19:42:52,04,10,1, 11.8,1,1, -8.276, 10450.075, 370.496, 52781.829 24/11/20,19:42:52,05,10,1, 11.8,1,1, -8.276, 10450.082, 370.547, 52781.857 24/11/20,19:42:52,06,10,1, 11.8,1,1, -8.276, 10450.086, 370.519, 52781.896 24/11/20,19:42:52,07,10,1, 11.8,1,1, -8.276, 10450.110, 370.512, 52781.823 24/11/20,19:42:52,08,10,1, 11.8,1,1, -8.276, 10450.134, 370.519, 52781.882 24/11/20,19:42:52,09,10,1, 11.8,1,1, -8.276, 10450.123, 370.516, 52781.896 24/11/20,19:42:52,10,10,1, 11.8,1,1, -8.276, 10450.147, 370.506, 52781.875 24/11/20,19:42:52,11,10,1, 11.8,1,1, -8.276, 10450.150, 370.526, 52781.886 24/11/20,19:42:52,12,10,1, 11.8,1,1, -8.276, 10450.135, 370.487, 52781.858 24/11/20,19:42:52,13,10,1, 11.8,1,1, -8.276, 10450.170, 370.503, 52781.802 24/11/20,19:42:52,14,10,1, 11.8,1,1, -8.276, 10450.172, 370.513, 52781.878 24/11/20,19:42:52,15,10,1, 11.8,1,1, -8.276, 10450.197, 370.479, 52781.852 24/11/20,19:42:52,16,10,1, 11.8,1,1, -8.276, 10450.200, 370.469, 52781.865 24/11/20,19:42:52,17,10,1, 11.8,1,1, -8.276, 10450.213, 370.507, 52781.877 24/11/20,19:42:52,18,10,1, 11.8,1,1, -8.276, 10450.192, 370.475, 52781.901 24/11/20,19:42:52,19,10,1, 11.8,1,1, -8.276, 10450.222, 370.465, 52781.918 24/11/20,19:42:53,00,10,1, 11.9,1,1, -8.274, 10450.214, 370.465, 52781.918 24/11/20,19:42:53,01,10,1, 11.9,1,1, -8.274, 10450.226, 370.465, 52781.899 24/11/20,19:42:53,02,10,1, 11.9,1,1, -8.274, 10450.253, 370.467, 52781.849 24/11/20,19:42:53,03,10,1, 11.9,1,1, -8.274, 10450.251, 370.467, 52781.888 24/11/20,19:42:53,04,10,1, 11.9,1,1, -8.274, 10450.248, 370.463, 52781.851 24/11/20,19:42:53,05,10,1, 11.9,1,1, -8.274, 10450.262, 370.457, 52781.902 24/11/20,19:42:53,06,10,1, 11.9,1,1, -8.274, 10450.281, 370.460, 52781.849 24/11/20,19:42:53,07,10,1, 11.9,1,1, -8.274, 10450.266, 370.441, 52781.936 24/11/20,19:42:53,08,10,1, 11.9,1,1, -8.274, 10450.276, 370.423, 52781.873 24/11/20,19:42:53,09,10,1, 11.9,1,1, -8.274, 10450.298, 370.444, 52781.847 24/11/20,19:42:53,10,10,1, 11.9,1,1, -8.274, 10450.314, 370.440, 52781.869 24/11/20,19:42:53,11,10,1, 11.9,1,1, -8.274, 10450.321, 370.446, 52781.894 24/11/20,19:42:53,12,10,1, 11.9,1,1, -8.274, 10450.336, 370.456, 52781.865 24/11/20,19:42:53,13,10,1, 11.9,1,1, -8.274, 10450.313, 370.423, 52781.874 24/11/20,19:42:53,14,10,1, 11.9,1,1, -8.274, 10450.333, 370.424, 52781.875 24/11/20,19:42:53,15,10,1, 11.9,1,1, -8.274, 10450.363, 370.433, 52781.871 24/11/20,19:42:53,16,10,1, 11.9,1,1, -8.274, 10450.343, 370.418, 52781.948 24/11/20,19:42:53,17,10,1, 11.9,1,1, -8.274, 10450.351, 370.417, 52781.821 24/11/20,19:42:53,18,10,1, 11.9,1,1, -8.274, 10450.376, 370.449, 52781.866 24/11/20,19:42:53,19,10,1, 11.9,1,1, -8.274, 10450.415, 370.436, 52781.937 24/11/20,19:42:54,00,10,1, 11.9,1,1, -8.275, 10450.414, 370.436, 52781.937 24/11/20,19:42:54,01,10,1, 11.9,1,1, -8.275, 10450.397, 370.444, 52781.840 24/11/20,19:42:54,02,10,1, 11.9,1,1, -8.275, 10450.418, 370.441, 52781.922 24/11/20,19:42:54,03,10,1, 11.9,1,1, -8.275, 10450.410, 370.422, 52781.871 24/11/20,19:42:54,04,10,1, 11.9,1,1, -8.275, 10450.438, 370.449, 52781.941 24/11/20,19:42:54,05,10,1, 11.9,1,1, -8.275, 10450.447, 370.428, 52781.951 24/11/20,19:42:54,06,10,1, 11.9,1,1, -8.275, 10450.443, 370.414, 52781.924 24/11/20,19:42:54,07,10,1, 11.9,1,1, -8.275, 10450.487, 370.418, 52781.878 24/11/20,19:42:54,08,10,1, 11.9,1,1, -8.275, 10450.513, 370.468, 52781.929 24/11/20,19:42:54,09,10,1, 11.9,1,1, -8.275, 10450.480, 370.430, 52781.872 24/11/20,19:42:54,10,10,1, 11.9,1,1, -8.275, 10450.498, 370.434, 52781.952 24/11/20,19:42:54,11,10,1, 11.9,1,1, -8.275, 10450.521, 370.443, 52781.958 24/11/20,19:42:54,12,10,1, 11.9,1,1, -8.275, 10450.527, 370.421, 52781.879 24/11/20,19:42:54,13,10,1, 11.9,1,1, -8.275, 10450.558, 370.436, 52781.886 24/11/20,19:42:54,14,10,1, 11.9,1,1, -8.275, 10450.544, 370.449, 52781.946 24/11/20,19:42:54,15,10,1, 11.9,1,1, -8.275, 10450.553, 370.448, 52781.946 24/11/20,19:42:54,16,10,1, 11.9,1,1, -8.275, 10450.585, 370.415, 52781.895 24/11/20,19:42:54,17,10,1, 11.9,1,1, -8.275, 10450.595, 370.442, 52781.965 24/11/20,19:42:54,18,10,1, 11.9,1,1, -8.275, 10450.583, 370.422, 52781.985 24/11/20,19:42:54,19,10,1, 11.9,1,1, -8.275, 10450.624, 370.443, 52781.963 24/11/20,19:42:55,00,10,1, 11.9,1,1, -8.272, 10450.623, 370.443, 52781.963 24/11/20,19:42:55,01,10,1, 11.9,1,1, -8.272, 10450.620, 370.445, 52781.971 24/11/20,19:42:55,02,10,1, 11.9,1,1, -8.272, 10450.629, 370.439, 52781.920 24/11/20,19:42:55,03,10,1, 11.9,1,1, -8.272, 10450.668, 370.460, 52781.947 24/11/20,19:42:55,04,10,1, 11.9,1,1, -8.272, 10450.668, 370.456, 52781.916 24/11/20,19:42:55,05,10,1, 11.9,1,1, -8.272, 10450.690, 370.455, 52781.939 24/11/20,19:42:55,06,10,1, 11.9,1,1, -8.272, 10450.692, 370.476, 52781.984 24/11/20,19:42:55,07,10,1, 11.9,1,1, -8.272, 10450.718, 370.465, 52781.981 24/11/20,19:42:55,08,10,1, 11.9,1,1, -8.272, 10450.742, 370.428, 52782.015 24/11/20,19:42:55,09,10,1, 11.9,1,1, -8.272, 10450.750, 370.457, 52782.006 24/11/20,19:42:55,10,10,1, 11.9,1,1, -8.272, 10450.782, 370.446, 52781.909 24/11/20,19:42:55,11,10,1, 11.9,1,1, -8.272, 10450.765, 370.438, 52781.993 24/11/20,19:42:55,12,10,1, 11.9,1,1, -8.272, 10450.818, 370.484, 52781.950 24/11/20,19:42:55,13,10,1, 11.9,1,1, -8.272, 10450.804, 370.456, 52781.979 24/11/20,19:42:55,14,10,1, 11.9,1,1, -8.272, 10450.800, 370.475, 52781.972 24/11/20,19:42:55,15,10,1, 11.9,1,1, -8.272, 10450.858, 370.466, 52781.958 24/11/20,19:42:55,16,10,1, 11.9,1,1, -8.272, 10450.856, 370.471, 52782.028 24/11/20,19:42:55,17,10,1, 11.9,1,1, -8.272, 10450.853, 370.487, 52782.049 24/11/20,19:42:55,18,10,1, 11.9,1,1, -8.272, 10450.903, 370.497, 52781.974 24/11/20,19:42:55,19,10,1, 11.9,1,1, -8.272, 10450.912, 370.506, 52781.975 24/11/20,19:42:56,00,10,1, 11.9,1,1, -8.275, 10450.907, 370.506, 52781.975 24/11/20,19:42:56,01,10,1, 11.9,1,1, -8.275, 10450.965, 370.514, 52781.928 24/11/20,19:42:56,02,10,1, 11.9,1,1, -8.275, 10450.946, 370.487, 52781.929 24/11/20,19:42:56,03,10,1, 11.9,1,1, -8.275, 10450.991, 370.482, 52781.896 24/11/20,19:42:56,04,10,1, 11.9,1,1, -8.275, 10450.981, 370.535, 52781.989 24/11/20,19:42:56,05,10,1, 11.9,1,1, -8.275, 10450.998, 370.543, 52782.016 24/11/20,19:42:56,06,10,1, 11.9,1,1, -8.275, 10451.000, 370.530, 52781.973 24/11/20,19:42:56,07,10,1, 11.9,1,1, -8.275, 10451.032, 370.569, 52782.015 24/11/20,19:42:56,08,10,1, 11.9,1,1, -8.275, 10451.076, 370.558, 52782.079 24/11/20,19:42:56,09,10,1, 11.9,1,1, -8.275, 10451.078, 370.530, 52781.950 24/11/20,19:42:56,10,10,1, 11.9,1,1, -8.275, 10451.089, 370.586, 52781.989 24/11/20,19:42:56,11,10,1, 11.9,1,1, -8.275, 10451.110, 370.596, 52782.022 24/11/20,19:42:56,12,10,1, 11.9,1,1, -8.275, 10451.121, 370.574, 52781.944 24/11/20,19:42:56,13,10,1, 11.9,1,1, -8.275, 10451.128, 370.569, 52782.019 24/11/20,19:42:56,14,10,1, 11.9,1,1, -8.275, 10451.153, 370.627, 52782.054 24/11/20,19:42:56,15,10,1, 11.9,1,1, -8.275, 10451.174, 370.596, 52781.942 24/11/20,19:42:56,16,10,1, 11.9,1,1, -8.275, 10451.207, 370.620, 52782.028 24/11/20,19:42:56,17,10,1, 11.9,1,1, -8.275, 10451.229, 370.626, 52782.001 24/11/20,19:42:56,18,10,1, 11.9,1,1, -8.275, 10451.235, 370.594, 52781.985 24/11/20,19:42:56,19,10,1, 11.9,1,1, -8.275, 10451.255, 370.619, 52781.962 24/11/20,19:42:57,00,10,1, 11.9,1,1, -8.272, 10451.249, 370.619, 52781.962 24/11/20,19:42:57,01,10,1, 11.9,1,1, -8.272, 10451.277, 370.618, 52782.007 24/11/20,19:42:57,02,10,1, 11.9,1,1, -8.272, 10451.328, 370.709, 52782.163 24/11/20,19:42:57,03,10,1, 11.9,1,1, -8.272, 10451.331, 370.717, 52782.241 24/11/20,19:42:57,04,10,1, 11.9,1,1, -8.272, 10451.392, 370.709, 52782.164 24/11/20,19:42:57,05,10,1, 11.9,1,1, -8.272, 10451.389, 370.731, 52782.264 24/11/20,19:42:57,06,10,1, 11.9,1,1, -8.272, 10451.419, 370.746, 52782.245 24/11/20,19:42:57,07,10,1, 11.9,1,1, -8.272, 10451.419, 370.721, 52782.295 24/11/20,19:42:57,08,10,1, 11.9,1,1, -8.272, 10451.453, 370.760, 52782.220 24/11/20,19:42:57,09,10,1, 11.9,1,1, -8.272, 10451.446, 370.742, 52782.146 24/11/20,19:42:57,10,10,1, 11.9,1,1, -8.272, 10451.497, 370.722, 52782.200 24/11/20,19:42:57,11,10,1, 11.9,1,1, -8.272, 10451.501, 370.763, 52782.195 24/11/20,19:42:57,12,10,1, 11.9,1,1, -8.272, 10451.510, 370.748, 52782.181 24/11/20,19:42:57,13,10,1, 11.9,1,1, -8.272, 10451.527, 370.769, 52782.164 24/11/20,19:42:57,14,10,1, 11.9,1,1, -8.272, 10451.554, 370.795, 52782.262 24/11/20,19:42:57,15,10,1, 11.9,1,1, -8.272, 10451.576, 370.794, 52782.255 24/11/20,19:42:57,16,10,1, 11.9,1,1, -8.272, 10451.604, 370.780, 52782.218 24/11/20,19:42:57,17,10,1, 11.9,1,1, -8.272, 10451.625, 370.821, 52782.317 24/11/20,19:42:57,18,10,1, 11.9,1,1, -8.272, 10451.659, 370.783, 52782.237 24/11/20,19:42:57,19,10,1, 11.9,1,1, -8.272, 10451.669, 370.804, 52782.280 24/11/20,19:42:58,00,10,1, 11.9,1,1, -8.274, 10451.666, 370.804, 52782.280 24/11/20,19:42:58,01,10,1, 11.9,1,1, -8.274, 10451.707, 370.805, 52782.264 24/11/20,19:42:58,02,10,1, 11.9,1,1, -8.274, 10451.712, 370.821, 52782.284 24/11/20,19:42:58,03,10,1, 11.9,1,1, -8.274, 10451.732, 370.819, 52782.214 24/11/20,19:42:58,04,10,1, 11.9,1,1, -8.274, 10451.759, 370.808, 52782.177 24/11/20,19:42:58,05,10,1, 11.9,1,1, -8.274, 10451.786, 370.835, 52782.220 24/11/20,19:42:58,06,10,1, 11.9,1,1, -8.274, 10451.779, 370.824, 52782.182 24/11/20,19:42:58,07,10,1, 11.9,1,1, -8.274, 10451.833, 370.856, 52782.237 24/11/20,19:42:58,08,10,1, 11.9,1,1, -8.274, 10451.810, 370.862, 52782.290 24/11/20,19:42:58,09,10,1, 11.9,1,1, -8.274, 10451.851, 370.877, 52782.297 24/11/20,19:42:58,10,10,1, 11.9,1,1, -8.274, 10451.862, 370.865, 52782.279 24/11/20,19:42:58,11,10,1, 11.9,1,1, -8.274, 10451.867, 370.859, 52782.259 24/11/20,19:42:58,12,10,1, 11.9,1,1, -8.274, 10451.920, 370.886, 52782.280 24/11/20,19:42:58,13,10,1, 11.9,1,1, -8.274, 10451.940, 370.897, 52782.271 24/11/20,19:42:58,14,10,1, 11.9,1,1, -8.274, 10451.954, 370.911, 52782.252 24/11/20,19:42:58,15,10,1, 11.9,1,1, -8.274, 10451.988, 370.933, 52782.326 24/11/20,19:42:58,16,10,1, 11.9,1,1, -8.274, 10452.012, 370.921, 52782.312 24/11/20,19:42:58,17,10,1, 11.9,1,1, -8.274, 10452.035, 370.925, 52782.241 24/11/20,19:42:58,18,10,1, 11.9,1,1, -8.274, 10452.026, 370.958, 52782.243 24/11/20,19:42:58,19,10,1, 11.9,1,1, -8.274, 10452.061, 370.942, 52782.227 24/11/20,19:42:59,00,09,1, 12.0,1,1, -8.273, 10452.058, 370.942, 52782.227 24/11/20,19:42:59,01,09,1, 12.0,1,1, -8.273, 10452.117, 371.013, 52782.349 24/11/20,19:42:59,02,09,1, 12.0,1,1, -8.273, 10452.137, 371.006, 52782.291 24/11/20,19:42:59,03,09,1, 12.0,1,1, -8.273, 10452.171, 371.017, 52782.312 24/11/20,19:42:59,04,09,1, 12.0,1,1, -8.273, 10452.200, 371.033, 52782.267 24/11/20,19:42:59,05,09,1, 12.0,1,1, -8.273, 10452.223, 371.024, 52782.285 24/11/20,19:42:59,06,09,1, 12.0,1,1, -8.273, 10452.250, 371.060, 52782.361 24/11/20,19:42:59,07,09,1, 12.0,1,1, -8.273, 10452.262, 371.076, 52782.326 24/11/20,19:42:59,08,09,1, 12.0,1,1, -8.273, 10452.297, 371.094, 52782.360 24/11/20,19:42:59,09,09,1, 12.0,1,1, -8.273, 10452.312, 371.096, 52782.334 24/11/20,19:42:59,10,09,1, 12.0,1,1, -8.273, 10452.341, 371.109, 52782.301 24/11/20,19:42:59,11,09,1, 12.0,1,1, -8.273, 10452.373, 371.100, 52782.277 24/11/20,19:42:59,12,09,1, 12.0,1,1, -8.273, 10452.383, 371.126, 52782.264 24/11/20,19:42:59,13,09,1, 12.0,1,1, -8.273, 10452.411, 371.136, 52782.327 24/11/20,19:42:59,14,09,1, 12.0,1,1, -8.273, 10452.436, 371.164, 52782.346 24/11/20,19:42:59,15,09,1, 12.0,1,1, -8.273, 10452.447, 371.168, 52782.324 24/11/20,19:42:59,16,09,1, 12.0,1,1, -8.273, 10452.486, 371.154, 52782.273 24/11/20,19:42:59,17,09,1, 12.0,1,1, -8.273, 10452.536, 371.191, 52782.339 24/11/20,19:42:59,18,09,1, 12.0,1,1, -8.273, 10452.538, 371.220, 52782.272 24/11/20,19:42:59,19,09,1, 12.0,1,1, -8.273, 10452.548, 371.198, 52782.312 24/11/20,19:43:00,00,10,1, 11.9,1,1, -8.272, 10452.542, 371.198, 52782.312 24/11/20,19:43:00,01,10,1, 11.9,1,1, -8.272, 10452.615, 371.240, 52782.318 24/11/20,19:43:00,02,10,1, 11.9,1,1, -8.272, 10452.603, 371.191, 52782.083 24/11/20,19:43:00,03,10,1, 11.9,1,1, -8.272, 10452.666, 371.211, 52782.120 24/11/20,19:43:00,04,10,1, 11.9,1,1, -8.272, 10452.661, 371.218, 52782.065 24/11/20,19:43:00,05,10,1, 11.9,1,1, -8.272, 10452.693, 371.207, 52782.031 24/11/20,19:43:00,06,10,1, 11.9,1,1, -8.272, 10452.691, 371.254, 52782.111 24/11/20,19:43:00,07,10,1, 11.9,1,1, -8.272, 10452.752, 371.251, 52782.151 24/11/20,19:43:00,08,10,1, 11.9,1,1, -8.272, 10452.745, 371.251, 52782.058 24/11/20,19:43:00,09,10,1, 11.9,1,1, -8.272, 10452.788, 371.277, 52782.128 24/11/20,19:43:00,10,10,1, 11.9,1,1, -8.272, 10452.809, 371.298, 52782.168 24/11/20,19:43:00,11,10,1, 11.9,1,1, -8.272, 10452.817, 371.271, 52782.120 24/11/20,19:43:00,12,10,1, 11.9,1,1, -8.272, 10452.808, 371.308, 52782.144 24/11/20,19:43:00,13,10,1, 11.9,1,1, -8.272, 10452.855, 371.314, 52782.149 24/11/20,19:43:00,14,10,1, 11.9,1,1, -8.272, 10452.870, 371.334, 52782.110 24/11/20,19:43:00,15,10,1, 11.9,1,1, -8.272, 10452.888, 371.338, 52782.190 24/11/20,19:43:00,16,10,1, 11.9,1,1, -8.272, 10452.925, 371.368, 52782.103 24/11/20,19:43:00,17,10,1, 11.9,1,1, -8.272, 10452.917, 371.412, 52782.174 24/11/20,19:43:00,18,10,1, 11.9,1,1, -8.272, 10452.919, 371.381, 52782.089 24/11/20,19:43:00,19,10,1, 11.9,1,1, -8.272, 10452.986, 371.416, 52782.188 24/11/20,19:43:01,00,10,1, 11.9,1,1, -8.275, 10452.985, 371.416, 52782.188 24/11/20,19:43:01,01,10,1, 11.9,1,1, -8.275, 10452.999, 371.428, 52782.148 24/11/20,19:43:01,02,10,1, 11.9,1,1, -8.275, 10453.013, 371.460, 52782.189 24/11/20,19:43:01,03,10,1, 11.9,1,1, -8.275, 10453.034, 371.476, 52782.169 24/11/20,19:43:01,04,10,1, 11.9,1,1, -8.275, 10453.061, 371.452, 52782.125 24/11/20,19:43:01,05,10,1, 11.9,1,1, -8.275, 10453.089, 371.503, 52782.142 24/11/20,19:43:01,06,10,1, 11.9,1,1, -8.275, 10453.102, 371.549, 52782.209 24/11/20,19:43:01,07,10,1, 11.9,1,1, -8.275, 10453.108, 371.542, 52782.176 24/11/20,19:43:01,08,10,1, 11.9,1,1, -8.275, 10453.161, 371.574, 52782.144 24/11/20,19:43:01,09,10,1, 11.9,1,1, -8.275, 10453.152, 371.579, 52782.189 24/11/20,19:43:01,10,10,1, 11.9,1,1, -8.275, 10453.170, 371.578, 52782.154 24/11/20,19:43:01,11,10,1, 11.9,1,1, -8.275, 10453.207, 371.640, 52782.251 24/11/20,19:43:01,12,10,1, 11.9,1,1, -8.275, 10453.209, 371.624, 52782.189 24/11/20,19:43:01,13,10,1, 11.9,1,1, -8.275, 10453.226, 371.628, 52782.205 24/11/20,19:43:01,14,10,1, 11.9,1,1, -8.275, 10453.281, 371.690, 52782.225 24/11/20,19:43:01,15,10,1, 11.9,1,1, -8.275, 10453.280, 371.701, 52782.166 24/11/20,19:43:01,16,10,1, 11.9,1,1, -8.275, 10453.286, 371.675, 52782.101 24/11/20,19:43:01,17,10,1, 11.9,1,1, -8.275, 10453.308, 371.716, 52782.167 24/11/20,19:43:01,18,10,1, 11.9,1,1, -8.275, 10453.350, 371.726, 52782.148 24/11/20,19:43:01,19,10,1, 11.9,1,1, -8.275, 10453.351, 371.744, 52782.188 24/11/20,19:43:02,00,09,1, 11.9,1,1, -8.271, 10453.343, 371.744, 52782.188 24/11/20,19:43:02,01,09,1, 11.9,1,1, -8.271, 10453.376, 371.797, 52782.256 24/11/20,19:43:02,02,09,1, 11.9,1,1, -8.271, 10453.400, 371.780, 52782.204 24/11/20,19:43:02,03,09,1, 11.9,1,1, -8.271, 10453.454, 371.812, 52782.255 24/11/20,19:43:02,04,09,1, 11.9,1,1, -8.271, 10453.475, 371.840, 52782.171 24/11/20,19:43:02,05,09,1, 11.9,1,1, -8.271, 10453.494, 371.808, 52782.146 24/11/20,19:43:02,06,09,1, 11.9,1,1, -8.271, 10453.542, 371.858, 52782.183 24/11/20,19:43:02,07,09,1, 11.9,1,1, -8.271, 10453.552, 371.874, 52782.154 24/11/20,19:43:02,08,09,1, 11.9,1,1, -8.271, 10453.576, 371.900, 52782.243 24/11/20,19:43:02,09,09,1, 11.9,1,1, -8.271, 10453.605, 371.908, 52782.235 24/11/20,19:43:02,10,09,1, 11.9,1,1, -8.271, 10453.640, 371.931, 52782.224 24/11/20,19:43:02,11,09,1, 11.9,1,1, -8.271, 10453.632, 371.949, 52782.248 24/11/20,19:43:02,12,09,1, 11.9,1,1, -8.271, 10453.637, 371.925, 52782.206 24/11/20,19:43:02,13,09,1, 11.9,1,1, -8.271, 10453.702, 371.989, 52782.227 24/11/20,19:43:02,14,09,1, 11.9,1,1, -8.271, 10453.718, 372.017, 52782.265 24/11/20,19:43:02,15,09,1, 11.9,1,1, -8.271, 10453.751, 372.027, 52782.180 24/11/20,19:43:02,16,09,1, 11.9,1,1, -8.271, 10453.762, 372.032, 52782.271 24/11/20,19:43:02,17,09,1, 11.9,1,1, -8.271, 10453.823, 372.033, 52782.301 24/11/20,19:43:02,18,09,1, 11.9,1,1, -8.271, 10453.790, 372.051, 52782.295 24/11/20,19:43:02,19,09,1, 11.9,1,1, -8.271, 10453.871, 372.078, 52782.210 24/11/20,19:43:03,00,09,1, 11.9,1,1, -8.274, 10453.869, 372.078, 52782.210 24/11/20,19:43:03,01,09,1, 11.9,1,1, -8.274, 10453.894, 372.059, 52782.172 24/11/20,19:43:03,02,09,1, 11.9,1,1, -8.274, 10453.908, 372.119, 52782.251 24/11/20,19:43:03,03,09,1, 11.9,1,1, -8.274, 10453.960, 372.111, 52782.217 24/11/20,19:43:03,04,09,1, 11.9,1,1, -8.274, 10453.946, 372.137, 52782.213 24/11/20,19:43:03,05,09,1, 11.9,1,1, -8.274, 10453.980, 372.177, 52782.268 24/11/20,19:43:03,06,09,1, 11.9,1,1, -8.274, 10454.001, 372.214, 52782.246 24/11/20,19:43:03,07,09,1, 11.9,1,1, -8.274, 10454.011, 372.185, 52782.229 24/11/20,19:43:03,08,09,1, 11.9,1,1, -8.274, 10454.084, 372.232, 52782.172 24/11/20,19:43:03,09,09,1, 11.9,1,1, -8.274, 10454.071, 372.260, 52782.250 24/11/20,19:43:03,10,09,1, 11.9,1,1, -8.274, 10454.076, 372.251, 52782.246 24/11/20,19:43:03,11,09,1, 11.9,1,1, -8.274, 10454.122, 372.293, 52782.308 24/11/20,19:43:03,12,09,1, 11.9,1,1, -8.274, 10454.136, 372.316, 52782.290 24/11/20,19:43:03,13,09,1, 11.9,1,1, -8.274, 10454.162, 372.306, 52782.197 24/11/20,19:43:03,14,09,1, 11.9,1,1, -8.274, 10454.162, 372.319, 52782.249 24/11/20,19:43:03,15,09,1, 11.9,1,1, -8.274, 10454.211, 372.368, 52782.264 24/11/20,19:43:03,16,09,1, 11.9,1,1, -8.274, 10454.216, 372.366, 52782.185 24/11/20,19:43:03,17,09,1, 11.9,1,1, -8.274, 10454.210, 372.366, 52782.205 24/11/20,19:43:03,18,09,1, 11.9,1,1, -8.274, 10454.235, 372.430, 52782.294 24/11/20,19:43:03,19,09,1, 11.9,1,1, -8.274, 10454.250, 372.412, 52782.163 24/11/20,19:43:04,00,09,1, 11.9,1,1, -8.274, 10454.245, 372.412, 52782.163 24/11/20,19:43:04,01,09,1, 11.9,1,1, -8.274, 10454.305, 372.456, 52782.305 24/11/20,19:43:04,02,09,1, 11.9,1,1, -8.274, 10454.325, 372.488, 52782.196 24/11/20,19:43:04,03,09,1, 11.9,1,1, -8.274, 10454.338, 372.490, 52782.203 24/11/20,19:43:04,04,09,1, 11.9,1,1, -8.274, 10454.359, 372.523, 52782.298 24/11/20,19:43:04,05,09,1, 11.9,1,1, -8.274, 10454.372, 372.555, 52782.198 24/11/20,19:43:04,06,09,1, 11.9,1,1, -8.274, 10454.383, 372.533, 52782.209 24/11/20,19:43:04,07,09,1, 11.9,1,1, -8.274, 10454.417, 372.551, 52782.200 24/11/20,19:43:04,08,09,1, 11.9,1,1, -8.274, 10454.401, 372.613, 52782.248 24/11/20,19:43:04,09,09,1, 11.9,1,1, -8.274, 10454.379, 372.585, 52782.264 24/11/20,19:43:04,10,09,1, 11.9,1,1, -8.274, 10454.448, 372.608, 52782.298 24/11/20,19:43:04,11,09,1, 11.9,1,1, -8.274, 10454.464, 372.659, 52782.256 24/11/20,19:43:04,12,09,1, 11.9,1,1, -8.274, 10454.449, 372.638, 52782.215 24/11/20,19:43:04,13,09,1, 11.9,1,1, -8.274, 10454.509, 372.691, 52782.258 24/11/20,19:43:04,14,09,1, 11.9,1,1, -8.274, 10454.480, 372.677, 52782.212 24/11/20,19:43:04,15,09,1, 11.9,1,1, -8.274, 10454.508, 372.692, 52782.227 24/11/20,19:43:04,16,09,1, 11.9,1,1, -8.274, 10454.523, 372.721, 52782.252 24/11/20,19:43:04,17,09,1, 11.9,1,1, -8.274, 10454.529, 372.735, 52782.226 24/11/20,19:43:04,18,09,1, 11.9,1,1, -8.274, 10454.499, 372.752, 52782.242 24/11/20,19:43:04,19,09,1, 11.9,1,1, -8.274, 10454.549, 372.749, 52782.185 24/11/20,19:43:05,00,09,1, 11.9,1,1, -8.274, 10454.545, 372.749, 52782.185 24/11/20,19:43:05,01,09,1, 11.9,1,1, -8.274, 10454.562, 372.784, 52782.203 24/11/20,19:43:05,02,09,1, 11.9,1,1, -8.274, 10454.569, 372.791, 52782.167 24/11/20,19:43:05,03,09,1, 11.9,1,1, -8.274, 10454.611, 372.807, 52782.225 24/11/20,19:43:05,04,09,1, 11.9,1,1, -8.274, 10454.579, 372.853, 52782.187 24/11/20,19:43:05,05,09,1, 11.9,1,1, -8.274, 10454.603, 372.836, 52782.185 24/11/20,19:43:05,06,09,1, 11.9,1,1, -8.274, 10454.598, 372.868, 52782.187 24/11/20,19:43:05,07,09,1, 11.9,1,1, -8.274, 10454.571, 372.872, 52782.209 24/11/20,19:43:05,08,09,1, 11.9,1,1, -8.274, 10454.607, 372.881, 52782.203 24/11/20,19:43:05,09,09,1, 11.9,1,1, -8.274, 10454.618, 372.889, 52782.188 24/11/20,19:43:05,10,09,1, 11.9,1,1, -8.274, 10454.635, 372.911, 52782.269 24/11/20,19:43:05,11,09,1, 11.9,1,1, -8.274, 10454.613, 372.935, 52782.233 24/11/20,19:43:05,12,09,1, 11.9,1,1, -8.274, 10454.618, 372.944, 52782.184 24/11/20,19:43:05,13,09,1, 11.9,1,1, -8.274, 10454.652, 372.981, 52782.207 24/11/20,19:43:05,14,09,1, 11.9,1,1, -8.274, 10454.632, 372.981, 52782.208 24/11/20,19:43:05,15,09,1, 11.9,1,1, -8.274, 10454.645, 373.021, 52782.230 24/11/20,19:43:05,16,09,1, 11.9,1,1, -8.274, 10454.634, 373.011, 52782.145 24/11/20,19:43:05,17,09,1, 11.9,1,1, -8.274, 10454.624, 373.041, 52782.199 24/11/20,19:43:05,18,09,1, 11.9,1,1, -8.274, 10454.638, 373.080, 52782.227 24/11/20,19:43:05,19,09,1, 11.9,1,1, -8.274, 10454.646, 373.077, 52782.212 24/11/20,19:43:06,00,10,1, 11.9,1,1, -8.273, 10454.645, 373.077, 52782.212 24/11/20,19:43:06,01,10,1, 11.9,1,1, -8.273, 10454.636, 373.102, 52782.208 24/11/20,19:43:06,02,10,1, 11.9,1,1, -8.273, 10454.634, 373.167, 52782.211 24/11/20,19:43:06,03,10,1, 11.9,1,1, -8.273, 10454.646, 373.130, 52782.236 24/11/20,19:43:06,04,10,1, 11.9,1,1, -8.273, 10454.619, 373.114, 52782.123 24/11/20,19:43:06,05,10,1, 11.9,1,1, -8.273, 10454.643, 373.177, 52782.154 24/11/20,19:43:06,06,10,1, 11.9,1,1, -8.273, 10454.636, 373.215, 52782.265 24/11/20,19:43:06,07,10,1, 11.9,1,1, -8.273, 10454.636, 373.186, 52782.222 24/11/20,19:43:06,08,10,1, 11.9,1,1, -8.273, 10454.646, 373.229, 52782.267 24/11/20,19:43:06,09,10,1, 11.9,1,1, -8.273, 10454.641, 373.263, 52782.223 24/11/20,19:43:06,10,10,1, 11.9,1,1, -8.273, 10454.645, 373.264, 52782.161 24/11/20,19:43:06,11,10,1, 11.9,1,1, -8.273, 10454.640, 373.325, 52782.273 24/11/20,19:43:06,12,10,1, 11.9,1,1, -8.273, 10454.638, 373.306, 52782.256 24/11/20,19:43:06,13,10,1, 11.9,1,1, -8.273, 10454.640, 373.334, 52782.170 24/11/20,19:43:06,14,10,1, 11.9,1,1, -8.273, 10454.642, 373.363, 52782.192 24/11/20,19:43:06,15,10,1, 11.9,1,1, -8.273, 10454.642, 373.403, 52782.229 24/11/20,19:43:06,16,10,1, 11.9,1,1, -8.273, 10454.637, 373.398, 52782.184 24/11/20,19:43:06,17,10,1, 11.9,1,1, -8.273, 10454.614, 373.393, 52782.229 24/11/20,19:43:06,18,10,1, 11.9,1,1, -8.273, 10454.654, 373.430, 52782.247 24/11/20,19:43:06,19,10,1, 11.9,1,1, -8.273, 10454.646, 373.408, 52782.180 24/11/20,19:43:07,00,10,1, 11.9,1,1, -8.277, 10454.645, 373.408, 52782.180 24/11/20,19:43:07,01,10,1, 11.9,1,1, -8.277, 10454.620, 373.474, 52782.237 24/11/20,19:43:07,02,10,1, 11.9,1,1, -8.277, 10454.618, 373.487, 52782.274 24/11/20,19:43:07,03,10,1, 11.9,1,1, -8.277, 10454.633, 373.483, 52782.229 24/11/20,19:43:07,04,10,1, 11.9,1,1, -8.277, 10454.662, 373.534, 52782.292 24/11/20,19:43:07,05,10,1, 11.9,1,1, -8.277, 10454.663, 373.521, 52782.249 24/11/20,19:43:07,06,10,1, 11.9,1,1, -8.277, 10454.635, 373.549, 52782.218 24/11/20,19:43:07,07,10,1, 11.9,1,1, -8.277, 10454.614, 373.589, 52782.173 24/11/20,19:43:07,08,10,1, 11.9,1,1, -8.277, 10454.602, 373.582, 52782.213 24/11/20,19:43:07,09,10,1, 11.9,1,1, -8.277, 10454.630, 373.590, 52782.219 24/11/20,19:43:07,10,10,1, 11.9,1,1, -8.277, 10454.620, 373.603, 52782.214 24/11/20,19:43:07,11,10,1, 11.9,1,1, -8.277, 10454.608, 373.652, 52782.243 24/11/20,19:43:07,12,10,1, 11.9,1,1, -8.277, 10454.607, 373.627, 52782.235 24/11/20,19:43:07,13,10,1, 11.9,1,1, -8.277, 10454.605, 373.656, 52782.199 24/11/20,19:43:07,14,10,1, 11.9,1,1, -8.277, 10454.599, 373.691, 52782.217 24/11/20,19:43:07,15,10,1, 11.9,1,1, -8.277, 10454.615, 373.682, 52782.201 24/11/20,19:43:07,16,10,1, 11.9,1,1, -8.277, 10454.590, 373.697, 52782.154 24/11/20,19:43:07,17,10,1, 11.9,1,1, -8.277, 10454.597, 373.707, 52782.250 24/11/20,19:43:07,18,10,1, 11.9,1,1, -8.277, 10454.573, 373.737, 52782.256 24/11/20,19:43:07,19,10,1, 11.9,1,1, -8.277, 10454.598, 373.728, 52782.220 24/11/20,19:43:08,00,10,1, 11.9,1,1, -8.273, 10454.595, 373.728, 52782.220 24/11/20,19:43:08,01,10,1, 11.9,1,1, -8.273, 10454.554, 373.767, 52782.211 24/11/20,19:43:08,02,10,1, 11.9,1,1, -8.273, 10454.556, 373.773, 52782.236 24/11/20,19:43:08,03,10,1, 11.9,1,1, -8.273, 10454.547, 373.807, 52782.217 24/11/20,19:43:08,04,10,1, 11.9,1,1, -8.273, 10454.544, 373.820, 52782.290 24/11/20,19:43:08,05,10,1, 11.9,1,1, -8.273, 10454.533, 373.823, 52782.263 24/11/20,19:43:08,06,10,1, 11.9,1,1, -8.273, 10454.556, 373.842, 52782.246 24/11/20,19:43:08,07,10,1, 11.9,1,1, -8.273, 10454.513, 373.832, 52782.239 24/11/20,19:43:08,08,10,1, 11.9,1,1, -8.273, 10454.517, 373.866, 52782.307 24/11/20,19:43:08,09,10,1, 11.9,1,1, -8.273, 10454.519, 373.899, 52782.291 24/11/20,19:43:08,10,10,1, 11.9,1,1, -8.273, 10454.513, 373.911, 52782.238 24/11/20,19:43:08,11,10,1, 11.9,1,1, -8.273, 10454.506, 373.930, 52782.278 24/11/20,19:43:08,12,10,1, 11.9,1,1, -8.273, 10454.520, 373.929, 52782.268 24/11/20,19:43:08,13,10,1, 11.9,1,1, -8.273, 10454.505, 373.944, 52782.180 24/11/20,19:43:08,14,10,1, 11.9,1,1, -8.273, 10454.481, 373.957, 52782.266 24/11/20,19:43:08,15,10,1, 11.9,1,1, -8.273, 10454.505, 373.994, 52782.336 24/11/20,19:43:08,16,10,1, 11.9,1,1, -8.273, 10454.466, 374.001, 52782.228 24/11/20,19:43:08,17,10,1, 11.9,1,1, -8.273, 10454.461, 374.010, 52782.308 24/11/20,19:43:08,18,10,1, 11.9,1,1, -8.273, 10454.461, 374.025, 52782.257 24/11/20,19:43:08,19,10,1, 11.9,1,1, -8.273, 10454.439, 374.068, 52782.200 24/11/20,19:43:09,00,10,1, 11.9,1,1, -8.276, 10454.437, 374.068, 52782.200 24/11/20,19:43:09,01,10,1, 11.9,1,1, -8.276, 10454.500, 374.059, 52782.214 24/11/20,19:43:09,02,10,1, 11.9,1,1, -8.276, 10454.478, 374.095, 52782.240 24/11/20,19:43:09,03,10,1, 11.9,1,1, -8.276, 10454.458, 374.102, 52782.276 24/11/20,19:43:09,04,10,1, 11.9,1,1, -8.276, 10454.454, 374.118, 52782.315 24/11/20,19:43:09,05,10,1, 11.9,1,1, -8.276, 10454.452, 374.150, 52782.279 24/11/20,19:43:09,06,10,1, 11.9,1,1, -8.276, 10454.441, 374.151, 52782.327 24/11/20,19:43:09,07,10,1, 11.9,1,1, -8.276, 10454.420, 374.175, 52782.363 24/11/20,19:43:09,08,10,1, 11.9,1,1, -8.276, 10454.447, 374.239, 52782.296 24/11/20,19:43:09,09,10,1, 11.9,1,1, -8.276, 10454.419, 374.218, 52782.299 24/11/20,19:43:09,10,10,1, 11.9,1,1, -8.276, 10454.451, 374.236, 52782.296 24/11/20,19:43:09,11,10,1, 11.9,1,1, -8.276, 10454.423, 374.248, 52782.281 24/11/20,19:43:09,12,10,1, 11.9,1,1, -8.276, 10454.409, 374.249, 52782.282 24/11/20,19:43:09,13,10,1, 11.9,1,1, -8.276, 10454.380, 374.266, 52782.266 24/11/20,19:43:09,14,10,1, 11.9,1,1, -8.276, 10454.389, 374.300, 52782.223 24/11/20,19:43:09,15,10,1, 11.9,1,1, -8.276, 10454.392, 374.314, 52782.215 24/11/20,19:43:09,16,10,1, 11.9,1,1, -8.276, 10454.392, 374.302, 52782.281 24/11/20,19:43:09,17,10,1, 11.9,1,1, -8.276, 10454.422, 374.324, 52782.268 24/11/20,19:43:09,18,10,1, 11.9,1,1, -8.276, 10454.378, 374.383, 52782.336 24/11/20,19:43:09,19,10,1, 11.9,1,1, -8.276, 10454.382, 374.319, 52782.203 24/11/20,19:43:10,00,10,1, 11.9,1,1, -8.275, 10454.378, 374.319, 52782.203 24/11/20,19:43:10,01,10,1, 11.9,1,1, -8.275, 10454.375, 374.385, 52782.288 24/11/20,19:43:10,02,10,1, 11.9,1,1, -8.275, 10454.352, 374.388, 52782.258 24/11/20,19:43:10,03,10,1, 11.9,1,1, -8.275, 10454.351, 374.406, 52782.268 24/11/20,19:43:10,04,10,1, 11.9,1,1, -8.275, 10454.355, 374.454, 52782.295 24/11/20,19:43:10,05,10,1, 11.9,1,1, -8.275, 10454.370, 374.440, 52782.295 24/11/20,19:43:10,06,10,1, 11.9,1,1, -8.275, 10454.326, 374.420, 52782.272 24/11/20,19:43:10,07,10,1, 11.9,1,1, -8.275, 10454.368, 374.474, 52782.247 24/11/20,19:43:10,08,10,1, 11.9,1,1, -8.275, 10454.379, 374.460, 52782.077 24/11/20,19:43:10,09,10,1, 11.9,1,1, -8.275, 10454.355, 374.457, 52782.133 24/11/20,19:43:10,10,10,1, 11.9,1,1, -8.275, 10454.366, 374.491, 52782.243 24/11/20,19:43:10,11,10,1, 11.9,1,1, -8.275, 10454.331, 374.492, 52782.259 24/11/20,19:43:10,12,10,1, 11.9,1,1, -8.275, 10454.371, 374.485, 52782.229 24/11/20,19:43:10,13,10,1, 11.9,1,1, -8.275, 10454.358, 374.529, 52782.283 24/11/20,19:43:10,14,10,1, 11.9,1,1, -8.275, 10454.353, 374.523, 52782.188 24/11/20,19:43:10,15,10,1, 11.9,1,1, -8.275, 10454.354, 374.553, 52782.189 24/11/20,19:43:10,16,10,1, 11.9,1,1, -8.275, 10454.349, 374.560, 52782.244 24/11/20,19:43:10,17,10,1, 11.9,1,1, -8.275, 10454.343, 374.574, 52782.191 24/11/20,19:43:10,18,10,1, 11.9,1,1, -8.275, 10454.314, 374.592, 52782.289 24/11/20,19:43:10,19,10,1, 11.9,1,1, -8.275, 10454.362, 374.600, 52782.297 24/11/20,19:43:11,00,10,1, 11.9,1,1, -8.275, 10454.361, 374.600, 52782.297 24/11/20,19:43:11,01,10,1, 11.9,1,1, -8.275, 10454.323, 374.628, 52782.261 24/11/20,19:43:11,02,10,1, 11.9,1,1, -8.275, 10454.350, 374.641, 52782.277 24/11/20,19:43:11,03,10,1, 11.9,1,1, -8.275, 10454.345, 374.666, 52782.252 24/11/20,19:43:11,04,10,1, 11.9,1,1, -8.275, 10454.327, 374.667, 52782.182 24/11/20,19:43:11,05,10,1, 11.9,1,1, -8.275, 10454.359, 374.692, 52782.262 24/11/20,19:43:11,06,10,1, 11.9,1,1, -8.275, 10454.331, 374.708, 52782.270 24/11/20,19:43:11,07,10,1, 11.9,1,1, -8.275, 10454.328, 374.738, 52782.240 24/11/20,19:43:11,08,10,1, 11.9,1,1, -8.275, 10454.345, 374.752, 52782.311 24/11/20,19:43:11,09,10,1, 11.9,1,1, -8.275, 10454.347, 374.786, 52782.242 24/11/20,19:43:11,10,10,1, 11.9,1,1, -8.275, 10454.306, 374.798, 52782.263 24/11/20,19:43:11,11,10,1, 11.9,1,1, -8.275, 10454.352, 374.788, 52782.277 24/11/20,19:43:11,12,10,1, 11.9,1,1, -8.275, 10454.365, 374.848, 52782.286 24/11/20,19:43:11,13,10,1, 11.9,1,1, -8.275, 10454.332, 374.840, 52782.221 24/11/20,19:43:11,14,10,1, 11.9,1,1, -8.275, 10454.333, 374.861, 52782.211 24/11/20,19:43:11,15,10,1, 11.9,1,1, -8.275, 10454.365, 374.882, 52782.331 24/11/20,19:43:11,16,10,1, 11.9,1,1, -8.275, 10454.345, 374.935, 52782.284 24/11/20,19:43:11,17,10,1, 11.9,1,1, -8.275, 10454.328, 374.898, 52782.268 24/11/20,19:43:11,18,10,1, 11.9,1,1, -8.275, 10454.350, 374.937, 52782.295 24/11/20,19:43:11,19,10,1, 11.9,1,1, -8.275, 10454.349, 374.973, 52782.259 24/11/20,19:43:12,00,10,1, 11.8,1,1, -8.274, 10454.345, 374.973, 52782.259 24/11/20,19:43:12,01,10,1, 11.8,1,1, -8.274, 10454.395, 375.010, 52782.368 24/11/20,19:43:12,02,10,1, 11.8,1,1, -8.274, 10454.391, 375.024, 52782.292 24/11/20,19:43:12,03,10,1, 11.8,1,1, -8.274, 10454.385, 375.025, 52782.224 24/11/20,19:43:12,04,10,1, 11.8,1,1, -8.274, 10454.369, 375.055, 52782.249 24/11/20,19:43:12,05,10,1, 11.8,1,1, -8.274, 10454.385, 375.078, 52782.306 24/11/20,19:43:12,06,10,1, 11.8,1,1, -8.274, 10454.430, 375.093, 52782.354 24/11/20,19:43:12,07,10,1, 11.8,1,1, -8.274, 10454.434, 375.093, 52782.241 24/11/20,19:43:12,08,10,1, 11.8,1,1, -8.274, 10454.438, 375.157, 52782.281 24/11/20,19:43:12,09,10,1, 11.8,1,1, -8.274, 10454.446, 375.137, 52782.245 24/11/20,19:43:12,10,10,1, 11.8,1,1, -8.274, 10454.470, 375.150, 52782.278 24/11/20,19:43:12,11,10,1, 11.8,1,1, -8.274, 10454.429, 375.186, 52782.342 24/11/20,19:43:12,12,10,1, 11.8,1,1, -8.274, 10454.444, 375.204, 52782.333 24/11/20,19:43:12,13,10,1, 11.8,1,1, -8.274, 10454.462, 375.196, 52782.290 24/11/20,19:43:12,14,10,1, 11.8,1,1, -8.274, 10454.484, 375.220, 52782.310 24/11/20,19:43:12,15,10,1, 11.8,1,1, -8.274, 10454.497, 375.228, 52782.272 24/11/20,19:43:12,16,10,1, 11.8,1,1, -8.274, 10454.474, 375.233, 52782.303 24/11/20,19:43:12,17,10,1, 11.8,1,1, -8.274, 10454.513, 375.266, 52782.358 24/11/20,19:43:12,18,10,1, 11.8,1,1, -8.274, 10454.509, 375.297, 52782.290 24/11/20,19:43:12,19,10,1, 11.8,1,1, -8.274, 10454.522, 375.319, 52782.306 24/11/20,19:43:13,00,10,1, 11.9,1,1, -8.274, 10454.520, 375.319, 52782.306 24/11/20,19:43:13,01,10,1, 11.9,1,1, -8.274, 10454.554, 375.359, 52782.378 24/11/20,19:43:13,02,10,1, 11.9,1,1, -8.274, 10454.522, 375.343, 52782.337 24/11/20,19:43:13,03,10,1, 11.9,1,1, -8.274, 10454.527, 375.348, 52782.356 24/11/20,19:43:13,04,10,1, 11.9,1,1, -8.274, 10454.553, 375.377, 52782.311 24/11/20,19:43:13,05,10,1, 11.9,1,1, -8.274, 10454.567, 375.385, 52782.339 24/11/20,19:43:13,06,10,1, 11.9,1,1, -8.274, 10454.556, 375.385, 52782.306 24/11/20,19:43:13,07,10,1, 11.9,1,1, -8.274, 10454.570, 375.416, 52782.268 24/11/20,19:43:13,08,10,1, 11.9,1,1, -8.274, 10454.604, 375.416, 52782.326 24/11/20,19:43:13,09,10,1, 11.9,1,1, -8.274, 10454.602, 375.431, 52782.302 24/11/20,19:43:13,10,10,1, 11.9,1,1, -8.274, 10454.621, 375.441, 52782.323 24/11/20,19:43:13,11,10,1, 11.9,1,1, -8.274, 10454.599, 375.460, 52782.362 24/11/20,19:43:13,12,10,1, 11.9,1,1, -8.274, 10454.625, 375.461, 52782.289 24/11/20,19:43:13,13,10,1, 11.9,1,1, -8.274, 10454.640, 375.504, 52782.273 24/11/20,19:43:13,14,10,1, 11.9,1,1, -8.274, 10454.640, 375.519, 52782.304 24/11/20,19:43:13,15,10,1, 11.9,1,1, -8.274, 10454.641, 375.505, 52782.317 24/11/20,19:43:13,16,10,1, 11.9,1,1, -8.274, 10454.647, 375.552, 52782.317 24/11/20,19:43:13,17,10,1, 11.9,1,1, -8.274, 10454.665, 375.575, 52782.348 24/11/20,19:43:13,18,10,1, 11.9,1,1, -8.274, 10454.667, 375.558, 52782.325 24/11/20,19:43:13,19,10,1, 11.9,1,1, -8.274, 10454.661, 375.587, 52782.312 24/11/20,19:43:14,00,10,1, 11.9,1,1, -8.270, 10454.654, 375.587, 52782.312 24/11/20,19:43:14,01,10,1, 11.9,1,1, -8.270, 10454.690, 375.609, 52782.337 24/11/20,19:43:14,02,10,1, 11.9,1,1, -8.270, 10454.715, 375.621, 52782.318 24/11/20,19:43:14,03,10,1, 11.9,1,1, -8.270, 10454.737, 375.652, 52782.344 24/11/20,19:43:14,04,10,1, 11.9,1,1, -8.270, 10454.755, 375.646, 52782.348 24/11/20,19:43:14,05,10,1, 11.9,1,1, -8.270, 10454.741, 375.643, 52782.309 24/11/20,19:43:14,06,10,1, 11.9,1,1, -8.270, 10454.761, 375.658, 52782.276 24/11/20,19:43:14,07,10,1, 11.9,1,1, -8.270, 10454.775, 375.689, 52782.326 24/11/20,19:43:14,08,10,1, 11.9,1,1, -8.270, 10454.789, 375.695, 52782.291 24/11/20,19:43:14,09,10,1, 11.9,1,1, -8.270, 10454.819, 375.736, 52782.267 24/11/20,19:43:14,10,10,1, 11.9,1,1, -8.270, 10454.831, 375.726, 52782.305 24/11/20,19:43:14,11,10,1, 11.9,1,1, -8.270, 10454.827, 375.714, 52782.263 24/11/20,19:43:14,12,10,1, 11.9,1,1, -8.270, 10454.843, 375.789, 52782.408 24/11/20,19:43:14,13,10,1, 11.9,1,1, -8.270, 10454.855, 375.782, 52782.373 24/11/20,19:43:14,14,10,1, 11.9,1,1, -8.270, 10454.881, 375.766, 52782.213 24/11/20,19:43:14,15,10,1, 11.9,1,1, -8.270, 10454.868, 375.793, 52782.255 24/11/20,19:43:14,16,10,1, 11.9,1,1, -8.270, 10454.891, 375.806, 52782.289 24/11/20,19:43:14,17,10,1, 11.9,1,1, -8.270, 10454.911, 375.840, 52782.299 24/11/20,19:43:14,18,10,1, 11.9,1,1, -8.270, 10454.917, 375.853, 52782.320 24/11/20,19:43:14,19,10,1, 11.9,1,1, -8.270, 10454.932, 375.848, 52782.337 24/11/20,19:43:15,00,10,1, 11.9,1,1, -8.275, 10454.929, 375.848, 52782.337 24/11/20,19:43:15,01,10,1, 11.9,1,1, -8.275, 10454.954, 375.862, 52782.267 24/11/20,19:43:15,02,10,1, 11.9,1,1, -8.275, 10454.965, 375.893, 52782.269 24/11/20,19:43:15,03,10,1, 11.9,1,1, -8.275, 10454.983, 375.901, 52782.291 24/11/20,19:43:15,04,10,1, 11.9,1,1, -8.275, 10454.999, 375.916, 52782.314 24/11/20,19:43:15,05,10,1, 11.9,1,1, -8.275, 10455.025, 375.937, 52782.331 24/11/20,19:43:15,06,10,1, 11.9,1,1, -8.275, 10455.049, 375.922, 52782.302 24/11/20,19:43:15,07,10,1, 11.9,1,1, -8.275, 10455.053, 375.933, 52782.317 24/11/20,19:43:15,08,10,1, 11.9,1,1, -8.275, 10455.057, 375.982, 52782.280 24/11/20,19:43:15,09,10,1, 11.9,1,1, -8.275, 10455.063, 375.977, 52782.346 24/11/20,19:43:15,10,10,1, 11.9,1,1, -8.275, 10455.082, 375.963, 52782.304 24/11/20,19:43:15,11,10,1, 11.9,1,1, -8.275, 10455.097, 375.997, 52782.304 24/11/20,19:43:15,12,10,1, 11.9,1,1, -8.275, 10455.122, 375.994, 52782.258 24/11/20,19:43:15,13,10,1, 11.9,1,1, -8.275, 10455.131, 376.033, 52782.260 24/11/20,19:43:15,14,10,1, 11.9,1,1, -8.275, 10455.146, 376.033, 52782.247 24/11/20,19:43:15,15,10,1, 11.9,1,1, -8.275, 10455.168, 376.076, 52782.271 24/11/20,19:43:15,16,10,1, 11.9,1,1, -8.275, 10455.148, 376.049, 52782.280 24/11/20,19:43:15,17,10,1, 11.9,1,1, -8.275, 10455.188, 376.090, 52782.265 24/11/20,19:43:15,18,10,1, 11.9,1,1, -8.275, 10455.214, 376.105, 52782.323 24/11/20,19:43:15,19,10,1, 11.9,1,1, -8.275, 10455.201, 376.104, 52782.258 24/11/20,19:43:16,00,10,1, 12.0,1,1, -8.276, 10455.196, 376.104, 52782.258 24/11/20,19:43:16,01,10,1, 12.0,1,1, -8.276, 10455.251, 376.123, 52782.338 24/11/20,19:43:16,02,10,1, 12.0,1,1, -8.276, 10455.257, 376.120, 52782.288 24/11/20,19:43:16,03,10,1, 12.0,1,1, -8.276, 10455.266, 376.141, 52782.233 24/11/20,19:43:16,04,10,1, 12.0,1,1, -8.276, 10455.309, 376.170, 52782.340 24/11/20,19:43:16,05,10,1, 12.0,1,1, -8.276, 10455.305, 376.157, 52782.262 24/11/20,19:43:16,06,10,1, 12.0,1,1, -8.276, 10455.320, 376.186, 52782.304 24/11/20,19:43:16,07,10,1, 12.0,1,1, -8.276, 10455.356, 376.210, 52782.247 24/11/20,19:43:16,08,10,1, 12.0,1,1, -8.276, 10455.340, 376.214, 52782.258 24/11/20,19:43:16,09,10,1, 12.0,1,1, -8.276, 10455.373, 376.217, 52782.297 24/11/20,19:43:16,10,10,1, 12.0,1,1, -8.276, 10455.394, 376.252, 52782.298 24/11/20,19:43:16,11,10,1, 12.0,1,1, -8.276, 10455.412, 376.239, 52782.239 24/11/20,19:43:16,12,10,1, 12.0,1,1, -8.276, 10455.419, 376.256, 52782.277 24/11/20,19:43:16,13,10,1, 12.0,1,1, -8.276, 10455.436, 376.251, 52782.309 24/11/20,19:43:16,14,10,1, 12.0,1,1, -8.276, 10455.454, 376.276, 52782.243 24/11/20,19:43:16,15,10,1, 12.0,1,1, -8.276, 10455.462, 376.261, 52782.234 24/11/20,19:43:16,16,10,1, 12.0,1,1, -8.276, 10455.483, 376.297, 52782.273 24/11/20,19:43:16,17,10,1, 12.0,1,1, -8.276, 10455.472, 376.304, 52782.226 24/11/20,19:43:16,18,10,1, 12.0,1,1, -8.276, 10455.501, 376.327, 52782.261 24/11/20,19:43:16,19,10,1, 12.0,1,1, -8.276, 10455.533, 376.314, 52782.305 24/11/20,19:43:17,00,10,1, 12.0,1,1, -8.275, 10455.530, 376.314, 52782.305 24/11/20,19:43:17,01,10,1, 12.0,1,1, -8.275, 10455.538, 376.334, 52782.338 24/11/20,19:43:17,02,10,1, 12.0,1,1, -8.275, 10455.552, 376.334, 52782.337 24/11/20,19:43:17,03,10,1, 12.0,1,1, -8.275, 10455.590, 376.376, 52782.308 24/11/20,19:43:17,04,10,1, 12.0,1,1, -8.275, 10455.582, 376.362, 52782.277 24/11/20,19:43:17,05,10,1, 12.0,1,1, -8.275, 10455.609, 376.366, 52782.286 24/11/20,19:43:17,06,10,1, 12.0,1,1, -8.275, 10455.600, 376.371, 52782.223 24/11/20,19:43:17,07,10,1, 12.0,1,1, -8.275, 10455.617, 376.403, 52782.286 24/11/20,19:43:17,08,10,1, 12.0,1,1, -8.275, 10455.630, 376.383, 52782.230 24/11/20,19:43:17,09,10,1, 12.0,1,1, -8.275, 10455.627, 376.406, 52782.206 24/11/20,19:43:17,10,10,1, 12.0,1,1, -8.275, 10455.661, 376.420, 52782.245 24/11/20,19:43:17,11,10,1, 12.0,1,1, -8.275, 10455.665, 376.405, 52782.210 24/11/20,19:43:17,12,10,1, 12.0,1,1, -8.275, 10455.700, 376.409, 52782.230 24/11/20,19:43:17,13,10,1, 12.0,1,1, -8.275, 10455.688, 376.434, 52782.257 24/11/20,19:43:17,14,10,1, 12.0,1,1, -8.275, 10455.693, 376.432, 52782.180 24/11/20,19:43:17,15,10,1, 12.0,1,1, -8.275, 10455.727, 376.424, 52782.272 24/11/20,19:43:17,16,10,1, 12.0,1,1, -8.275, 10455.704, 376.449, 52782.240 24/11/20,19:43:17,17,10,1, 12.0,1,1, -8.275, 10455.732, 376.445, 52782.267 24/11/20,19:43:17,18,10,1, 12.0,1,1, -8.275, 10455.765, 376.454, 52782.160 24/11/20,19:43:17,19,10,1, 12.0,1,1, -8.275, 10455.780, 376.492, 52782.169 24/11/20,19:43:18,00,11,1, 11.8,1,1, -8.278, 10455.780, 376.492, 52782.169 24/11/20,19:43:18,01,11,1, 11.8,1,1, -8.278, 10455.776, 376.477, 52782.122 24/11/20,19:43:18,02,11,1, 11.8,1,1, -8.278, 10455.811, 376.513, 52782.160 24/11/20,19:43:18,03,11,1, 11.8,1,1, -8.278, 10455.818, 376.511, 52782.140 24/11/20,19:43:18,04,11,1, 11.8,1,1, -8.278, 10455.837, 376.552, 52782.231 24/11/20,19:43:18,05,11,1, 11.8,1,1, -8.278, 10455.819, 376.533, 52782.136 24/11/20,19:43:18,06,11,1, 11.8,1,1, -8.278, 10455.835, 376.571, 52782.252 24/11/20,19:43:18,07,11,1, 11.8,1,1, -8.278, 10455.889, 376.574, 52782.172 24/11/20,19:43:18,08,11,1, 11.8,1,1, -8.278, 10455.886, 376.591, 52782.219 24/11/20,19:43:18,09,11,1, 11.8,1,1, -8.278, 10455.900, 376.602, 52782.290 24/11/20,19:43:18,10,11,1, 11.8,1,1, -8.278, 10455.903, 376.594, 52782.126 24/11/20,19:43:18,11,11,1, 11.8,1,1, -8.278, 10455.910, 376.602, 52782.184 24/11/20,19:43:18,12,11,1, 11.8,1,1, -8.278, 10455.926, 376.628, 52782.152 24/11/20,19:43:18,13,11,1, 11.8,1,1, -8.278, 10455.940, 376.658, 52782.239 24/11/20,19:43:18,14,11,1, 11.8,1,1, -8.278, 10455.923, 376.645, 52782.222 24/11/20,19:43:18,15,11,1, 11.8,1,1, -8.278, 10455.987, 376.678, 52782.184 24/11/20,19:43:18,16,11,1, 11.8,1,1, -8.278, 10455.979, 376.666, 52782.148 24/11/20,19:43:18,17,11,1, 11.8,1,1, -8.278, 10455.991, 376.695, 52782.185 24/11/20,19:43:18,18,11,1, 11.8,1,1, -8.278, 10456.015, 376.710, 52782.158 24/11/20,19:43:18,19,11,1, 11.8,1,1, -8.278, 10456.045, 376.735, 52782.193 24/11/20,19:43:19,00,10,1, 11.9,1,1, -8.276, 10456.039, 376.735, 52782.193 24/11/20,19:43:19,01,10,1, 11.9,1,1, -8.276, 10456.026, 376.710, 52782.291 24/11/20,19:43:19,02,10,1, 11.9,1,1, -8.276, 10456.026, 376.745, 52782.210 24/11/20,19:43:19,03,10,1, 11.9,1,1, -8.276, 10456.065, 376.719, 52782.074 24/11/20,19:43:19,04,10,1, 11.9,1,1, -8.276, 10456.051, 376.773, 52782.173 24/11/20,19:43:19,05,10,1, 11.9,1,1, -8.276, 10456.087, 376.785, 52782.177 24/11/20,19:43:19,06,10,1, 11.9,1,1, -8.276, 10456.083, 376.779, 52782.136 24/11/20,19:43:19,07,10,1, 11.9,1,1, -8.276, 10456.121, 376.821, 52782.156 24/11/20,19:43:19,08,10,1, 11.9,1,1, -8.276, 10456.135, 376.853, 52782.132 24/11/20,19:43:19,09,10,1, 11.9,1,1, -8.276, 10456.130, 376.843, 52782.206 24/11/20,19:43:19,10,10,1, 11.9,1,1, -8.276, 10456.161, 376.836, 52782.083 24/11/20,19:43:19,11,10,1, 11.9,1,1, -8.276, 10456.165, 376.873, 52782.234 24/11/20,19:43:19,12,10,1, 11.9,1,1, -8.276, 10456.195, 376.876, 52782.204 24/11/20,19:43:19,13,10,1, 11.9,1,1, -8.276, 10456.191, 376.882, 52782.139 24/11/20,19:43:19,14,10,1, 11.9,1,1, -8.276, 10456.212, 376.891, 52782.186 24/11/20,19:43:19,15,10,1, 11.9,1,1, -8.276, 10456.220, 376.966, 52782.184 24/11/20,19:43:19,16,10,1, 11.9,1,1, -8.276, 10456.227, 376.939, 52782.220 24/11/20,19:43:19,17,10,1, 11.9,1,1, -8.276, 10456.244, 376.949, 52782.223 24/11/20,19:43:19,18,10,1, 11.9,1,1, -8.276, 10456.254, 376.969, 52782.157 24/11/20,19:43:19,19,10,1, 11.9,1,1, -8.276, 10456.269, 376.974, 52782.196 24/11/20,19:43:20,00,11,1, 11.9,1,1, -8.275, 10456.264, 376.974, 52782.196 24/11/20,19:43:20,01,11,1, 11.9,1,1, -8.275, 10456.277, 377.006, 52782.222 24/11/20,19:43:20,02,11,1, 11.9,1,1, -8.275, 10456.285, 376.982, 52782.232 24/11/20,19:43:20,03,11,1, 11.9,1,1, -8.275, 10456.301, 376.994, 52782.202 24/11/20,19:43:20,04,11,1, 11.9,1,1, -8.275, 10456.311, 377.020, 52782.133 24/11/20,19:43:20,05,11,1, 11.9,1,1, -8.275, 10456.332, 377.017, 52782.140 24/11/20,19:43:20,06,11,1, 11.9,1,1, -8.275, 10456.334, 377.058, 52782.239 24/11/20,19:43:20,07,11,1, 11.9,1,1, -8.275, 10456.328, 377.061, 52782.208 24/11/20,19:43:20,08,11,1, 11.9,1,1, -8.275, 10456.341, 377.053, 52782.211 24/11/20,19:43:20,09,11,1, 11.9,1,1, -8.275, 10456.373, 377.076, 52782.104 24/11/20,19:43:20,10,11,1, 11.9,1,1, -8.275, 10456.390, 377.101, 52782.116 24/11/20,19:43:20,11,11,1, 11.9,1,1, -8.275, 10456.391, 377.110, 52782.179 24/11/20,19:43:20,12,11,1, 11.9,1,1, -8.275, 10456.400, 377.116, 52782.179 24/11/20,19:43:20,13,11,1, 11.9,1,1, -8.275, 10456.401, 377.105, 52782.136 24/11/20,19:43:20,14,11,1, 11.9,1,1, -8.275, 10456.423, 377.127, 52782.184 24/11/20,19:43:20,15,11,1, 11.9,1,1, -8.275, 10456.412, 377.103, 52782.180 24/11/20,19:43:20,16,11,1, 11.9,1,1, -8.275, 10456.449, 377.133, 52782.218 24/11/20,19:43:20,17,11,1, 11.9,1,1, -8.275, 10456.446, 377.156, 52782.186 24/11/20,19:43:20,18,11,1, 11.9,1,1, -8.275, 10456.485, 377.170, 52782.186 24/11/20,19:43:20,19,11,1, 11.9,1,1, -8.275, 10456.485, 377.151, 52782.212 24/11/20,19:43:21,00,11,1, 11.9,1,1, -8.275, 10456.481, 377.151, 52782.212 24/11/20,19:43:21,01,11,1, 11.9,1,1, -8.275, 10456.513, 377.214, 52782.254 24/11/20,19:43:21,02,11,1, 11.9,1,1, -8.275, 10456.507, 377.187, 52782.142 24/11/20,19:43:21,03,11,1, 11.9,1,1, -8.275, 10456.499, 377.200, 52782.227 24/11/20,19:43:21,04,11,1, 11.9,1,1, -8.275, 10456.552, 377.253, 52782.248 24/11/20,19:43:21,05,11,1, 11.9,1,1, -8.275, 10456.548, 377.242, 52782.243 24/11/20,19:43:21,06,11,1, 11.9,1,1, -8.275, 10456.571, 377.261, 52782.169 24/11/20,19:43:21,07,11,1, 11.9,1,1, -8.275, 10456.580, 377.282, 52782.220 24/11/20,19:43:21,08,11,1, 11.9,1,1, -8.275, 10456.589, 377.254, 52782.150 24/11/20,19:43:21,09,11,1, 11.9,1,1, -8.275, 10456.633, 377.289, 52782.165 24/11/20,19:43:21,10,11,1, 11.9,1,1, -8.275, 10456.620, 377.309, 52782.149 24/11/20,19:43:21,11,11,1, 11.9,1,1, -8.275, 10456.645, 377.294, 52782.203 24/11/20,19:43:21,12,11,1, 11.9,1,1, -8.275, 10456.670, 377.304, 52782.194 24/11/20,19:43:21,13,11,1, 11.9,1,1, -8.275, 10456.678, 377.348, 52782.221 24/11/20,19:43:21,14,11,1, 11.9,1,1, -8.275, 10456.675, 377.350, 52782.224 24/11/20,19:43:21,15,11,1, 11.9,1,1, -8.275, 10456.677, 377.331, 52782.089 24/11/20,19:43:21,16,11,1, 11.9,1,1, -8.275, 10456.685, 377.362, 52782.185 24/11/20,19:43:21,17,11,1, 11.9,1,1, -8.275, 10456.712, 377.389, 52782.135 24/11/20,19:43:21,18,11,1, 11.9,1,1, -8.275, 10456.734, 377.378, 52782.224 24/11/20,19:43:21,19,11,1, 11.9,1,1, -8.275, 10456.741, 377.399, 52782.208 24/11/20,19:43:22,00,11,1, 11.8,1,1, -8.275, 10456.740, 377.399, 52782.208 24/11/20,19:43:22,01,11,1, 11.8,1,1, -8.275, 10456.769, 377.405, 52782.169 24/11/20,19:43:22,02,11,1, 11.8,1,1, -8.275, 10456.747, 377.428, 52782.160 24/11/20,19:43:22,03,11,1, 11.8,1,1, -8.275, 10456.822, 377.441, 52782.207 24/11/20,19:43:22,04,11,1, 11.8,1,1, -8.275, 10456.818, 377.446, 52782.109 24/11/20,19:43:22,05,11,1, 11.8,1,1, -8.275, 10456.801, 377.432, 52782.196 24/11/20,19:43:22,06,11,1, 11.8,1,1, -8.275, 10456.825, 377.473, 52782.204 24/11/20,19:43:22,07,11,1, 11.8,1,1, -8.275, 10456.832, 377.473, 52782.137 24/11/20,19:43:22,08,11,1, 11.8,1,1, -8.275, 10456.852, 377.454, 52782.113 24/11/20,19:43:22,09,11,1, 11.8,1,1, -8.275, 10456.874, 377.500, 52782.161 24/11/20,19:43:22,10,11,1, 11.8,1,1, -8.275, 10456.882, 377.511, 52782.177 24/11/20,19:43:22,11,11,1, 11.8,1,1, -8.275, 10456.874, 377.493, 52782.112 24/11/20,19:43:22,12,11,1, 11.8,1,1, -8.275, 10456.923, 377.529, 52782.112 24/11/20,19:43:22,13,11,1, 11.8,1,1, -8.275, 10456.917, 377.540, 52782.174 24/11/20,19:43:22,14,11,1, 11.8,1,1, -8.275, 10456.921, 377.532, 52782.128 24/11/20,19:43:22,15,11,1, 11.8,1,1, -8.275, 10456.943, 377.532, 52782.153 24/11/20,19:43:22,16,11,1, 11.8,1,1, -8.275, 10456.968, 377.554, 52782.256 24/11/20,19:43:22,17,11,1, 11.8,1,1, -8.275, 10456.971, 377.548, 52782.158 24/11/20,19:43:22,18,11,1, 11.8,1,1, -8.275, 10456.976, 377.538, 52782.127 24/11/20,19:43:22,19,11,1, 11.8,1,1, -8.275, 10457.002, 377.569, 52782.075 24/11/20,19:43:23,00,11,1, 11.9,1,1, -8.276, 10456.998, 377.569, 52782.075 24/11/20,19:43:23,01,11,1, 11.9,1,1, -8.276, 10456.982, 377.561, 52782.052 24/11/20,19:43:23,02,11,1, 11.9,1,1, -8.276, 10457.013, 377.599, 52782.081 24/11/20,19:43:23,03,11,1, 11.9,1,1, -8.276, 10457.023, 377.600, 52782.125 24/11/20,19:43:23,04,11,1, 11.9,1,1, -8.276, 10457.024, 377.592, 52782.143 24/11/20,19:43:23,05,11,1, 11.9,1,1, -8.276, 10457.016, 377.595, 52782.111 24/11/20,19:43:23,06,11,1, 11.9,1,1, -8.276, 10457.019, 377.623, 52782.124 24/11/20,19:43:23,07,11,1, 11.9,1,1, -8.276, 10457.018, 377.635, 52782.234 24/11/20,19:43:23,08,11,1, 11.9,1,1, -8.276, 10457.055, 377.612, 52782.159 24/11/20,19:43:23,09,11,1, 11.9,1,1, -8.276, 10457.067, 377.635, 52782.131 24/11/20,19:43:23,10,11,1, 11.9,1,1, -8.276, 10457.077, 377.649, 52782.121 24/11/20,19:43:23,11,11,1, 11.9,1,1, -8.276, 10457.058, 377.636, 52782.108 24/11/20,19:43:23,12,11,1, 11.9,1,1, -8.276, 10457.082, 377.664, 52782.115 24/11/20,19:43:23,13,11,1, 11.9,1,1, -8.276, 10457.115, 377.653, 52782.128 24/11/20,19:43:23,14,11,1, 11.9,1,1, -8.276, 10457.103, 377.649, 52782.133 24/11/20,19:43:23,15,11,1, 11.9,1,1, -8.276, 10457.129, 377.667, 52782.108 24/11/20,19:43:23,16,11,1, 11.9,1,1, -8.276, 10457.147, 377.686, 52782.085 24/11/20,19:43:23,17,11,1, 11.9,1,1, -8.276, 10457.139, 377.673, 52782.079 24/11/20,19:43:23,18,11,1, 11.9,1,1, -8.276, 10457.147, 377.686, 52782.093 24/11/20,19:43:23,19,11,1, 11.9,1,1, -8.276, 10457.161, 377.701, 52782.086 24/11/20,19:43:24,00,11,1, 11.9,1,1, -8.279, 10457.157, 377.701, 52782.086 24/11/20,19:43:24,01,11,1, 11.9,1,1, -8.279, 10457.181, 377.693, 52782.067 24/11/20,19:43:24,02,11,1, 11.9,1,1, -8.279, 10457.198, 377.731, 52782.124 24/11/20,19:43:24,03,11,1, 11.9,1,1, -8.279, 10457.210, 377.716, 52782.135 24/11/20,19:43:24,04,11,1, 11.9,1,1, -8.279, 10457.213, 377.706, 52782.060 24/11/20,19:43:24,05,11,1, 11.9,1,1, -8.279, 10457.214, 377.731, 52782.115 24/11/20,19:43:24,06,11,1, 11.9,1,1, -8.279, 10457.234, 377.714, 52782.155 24/11/20,19:43:24,07,11,1, 11.9,1,1, -8.279, 10457.234, 377.700, 52782.070 24/11/20,19:43:24,08,11,1, 11.9,1,1, -8.279, 10457.240, 377.745, 52782.072 24/11/20,19:43:24,09,11,1, 11.9,1,1, -8.279, 10457.258, 377.736, 52782.094 24/11/20,19:43:24,10,11,1, 11.9,1,1, -8.279, 10457.240, 377.730, 52782.122 24/11/20,19:43:24,11,11,1, 11.9,1,1, -8.279, 10457.263, 377.746, 52782.105 24/11/20,19:43:24,12,11,1, 11.9,1,1, -8.279, 10457.296, 377.750, 52782.024 24/11/20,19:43:24,13,11,1, 11.9,1,1, -8.279, 10457.269, 377.767, 52782.139 24/11/20,19:43:24,14,11,1, 11.9,1,1, -8.279, 10457.282, 377.778, 52782.128 24/11/20,19:43:24,15,11,1, 11.9,1,1, -8.279, 10457.303, 377.775, 52782.107 24/11/20,19:43:24,16,11,1, 11.9,1,1, -8.279, 10457.294, 377.781, 52782.162 24/11/20,19:43:24,17,11,1, 11.9,1,1, -8.279, 10457.310, 377.774, 52782.154 24/11/20,19:43:24,18,11,1, 11.9,1,1, -8.279, 10457.348, 377.778, 52782.105 24/11/20,19:43:24,19,11,1, 11.9,1,1, -8.279, 10457.349, 377.772, 52782.079 24/11/20,19:43:25,00,11,1, 11.9,1,1, -8.276, 10457.349, 377.772, 52782.079 24/11/20,19:43:25,01,11,1, 11.9,1,1, -8.276, 10457.341, 377.803, 52782.169 24/11/20,19:43:25,02,11,1, 11.9,1,1, -8.276, 10457.382, 377.799, 52782.127 24/11/20,19:43:25,03,11,1, 11.9,1,1, -8.276, 10457.378, 377.789, 52782.080 24/11/20,19:43:25,04,11,1, 11.9,1,1, -8.276, 10457.395, 377.790, 52782.096 24/11/20,19:43:25,05,11,1, 11.9,1,1, -8.276, 10457.383, 377.798, 52782.139 24/11/20,19:43:25,06,11,1, 11.9,1,1, -8.276, 10457.373, 377.782, 52782.041 24/11/20,19:43:25,07,11,1, 11.9,1,1, -8.276, 10457.391, 377.804, 52782.139 24/11/20,19:43:25,08,11,1, 11.9,1,1, -8.276, 10457.431, 377.811, 52782.068 24/11/20,19:43:25,09,11,1, 11.9,1,1, -8.276, 10457.407, 377.808, 52782.074 24/11/20,19:43:25,10,11,1, 11.9,1,1, -8.276, 10457.407, 377.770, 52782.128 24/11/20,19:43:25,11,11,1, 11.9,1,1, -8.276, 10457.429, 377.802, 52782.068 24/11/20,19:43:25,12,11,1, 11.9,1,1, -8.276, 10457.444, 377.802, 52782.036 24/11/20,19:43:25,13,11,1, 11.9,1,1, -8.276, 10457.416, 377.780, 52782.122 24/11/20,19:43:25,14,11,1, 11.9,1,1, -8.276, 10457.461, 377.817, 52782.111 24/11/20,19:43:25,15,11,1, 11.9,1,1, -8.276, 10457.447, 377.802, 52782.068 24/11/20,19:43:25,16,11,1, 11.9,1,1, -8.276, 10457.458, 377.802, 52782.103 24/11/20,19:43:25,17,11,1, 11.9,1,1, -8.276, 10457.472, 377.801, 52782.049 24/11/20,19:43:25,18,11,1, 11.9,1,1, -8.276, 10457.475, 377.797, 52782.064 24/11/20,19:43:25,19,11,1, 11.9,1,1, -8.276, 10457.474, 377.765, 52782.092 24/11/20,19:43:26,00,10,1, 11.8,1,1, -8.277, 10457.474, 377.765, 52782.092 24/11/20,19:43:26,01,10,1, 11.8,1,1, -8.277, 10457.474, 377.804, 52782.121 24/11/20,19:43:26,02,10,1, 11.8,1,1, -8.277, 10457.480, 377.795, 52782.063 24/11/20,19:43:26,03,10,1, 11.8,1,1, -8.277, 10457.492, 377.804, 52782.031 24/11/20,19:43:26,04,10,1, 11.8,1,1, -8.277, 10457.515, 377.830, 52782.082 24/11/20,19:43:26,05,10,1, 11.8,1,1, -8.277, 10457.507, 377.804, 52782.091 24/11/20,19:43:26,06,10,1, 11.8,1,1, -8.277, 10457.519, 377.782, 52782.036 24/11/20,19:43:26,07,10,1, 11.8,1,1, -8.277, 10457.515, 377.812, 52782.075 24/11/20,19:43:26,08,10,1, 11.8,1,1, -8.277, 10457.523, 377.826, 52782.058 24/11/20,19:43:26,09,10,1, 11.8,1,1, -8.277, 10457.501, 377.790, 52782.014 24/11/20,19:43:26,10,10,1, 11.8,1,1, -8.277, 10457.539, 377.812, 52782.142 24/11/20,19:43:26,11,10,1, 11.8,1,1, -8.277, 10457.542, 377.793, 52782.118 24/11/20,19:43:26,12,10,1, 11.8,1,1, -8.277, 10457.527, 377.777, 52782.131 24/11/20,19:43:26,13,10,1, 11.8,1,1, -8.277, 10457.535, 377.832, 52782.070 24/11/20,19:43:26,14,10,1, 11.8,1,1, -8.277, 10457.542, 377.832, 52782.100 24/11/20,19:43:26,15,10,1, 11.8,1,1, -8.277, 10457.525, 377.821, 52782.010 24/11/20,19:43:26,16,10,1, 11.8,1,1, -8.277, 10457.562, 377.807, 52782.121 24/11/20,19:43:26,17,10,1, 11.8,1,1, -8.277, 10457.547, 377.823, 52782.074 24/11/20,19:43:26,18,10,1, 11.8,1,1, -8.277, 10457.553, 377.803, 52781.958 24/11/20,19:43:26,19,10,1, 11.8,1,1, -8.277, 10457.566, 377.828, 52782.097 24/11/20,19:43:27,00,10,1, 11.9,1,1, -8.274, 10457.566, 377.828, 52782.097 24/11/20,19:43:27,01,10,1, 11.9,1,1, -8.274, 10457.576, 377.806, 52782.086 24/11/20,19:43:27,02,10,1, 11.9,1,1, -8.274, 10457.570, 377.821, 52782.088 24/11/20,19:43:27,03,10,1, 11.9,1,1, -8.274, 10457.584, 377.837, 52782.086 24/11/20,19:43:27,04,10,1, 11.9,1,1, -8.274, 10457.587, 377.830, 52782.000 24/11/20,19:43:27,05,10,1, 11.9,1,1, -8.274, 10457.588, 377.810, 52782.056 24/11/20,19:43:27,06,10,1, 11.9,1,1, -8.274, 10457.558, 377.824, 52782.073 24/11/20,19:43:27,07,10,1, 11.9,1,1, -8.274, 10457.581, 377.827, 52782.007 24/11/20,19:43:27,08,10,1, 11.9,1,1, -8.274, 10457.555, 377.781, 52781.965 24/11/20,19:43:27,09,10,1, 11.9,1,1, -8.274, 10457.562, 377.805, 52782.009 24/11/20,19:43:27,10,10,1, 11.9,1,1, -8.274, 10457.572, 377.819, 52781.984 24/11/20,19:43:27,11,10,1, 11.9,1,1, -8.274, 10457.567, 377.806, 52782.027 24/11/20,19:43:27,12,10,1, 11.9,1,1, -8.274, 10457.560, 377.803, 52781.948 24/11/20,19:43:27,13,10,1, 11.9,1,1, -8.274, 10457.583, 377.810, 52782.006 24/11/20,19:43:27,14,10,1, 11.9,1,1, -8.274, 10457.578, 377.802, 52782.011 24/11/20,19:43:27,15,10,1, 11.9,1,1, -8.274, 10457.560, 377.807, 52781.967 24/11/20,19:43:27,16,10,1, 11.9,1,1, -8.274, 10457.584, 377.788, 52781.969 24/11/20,19:43:27,17,10,1, 11.9,1,1, -8.274, 10457.581, 377.803, 52782.014 24/11/20,19:43:27,18,10,1, 11.9,1,1, -8.274, 10457.586, 377.793, 52782.040 24/11/20,19:43:27,19,10,1, 11.9,1,1, -8.274, 10457.577, 377.797, 52782.034 24/11/20,19:43:28,00,10,1, 12.0,1,1, -8.275, 10457.574, 377.797, 52782.034 24/11/20,19:43:28,01,10,1, 12.0,1,1, -8.275, 10457.597, 377.769, 52781.942 24/11/20,19:43:28,02,10,1, 12.0,1,1, -8.275, 10457.568, 377.769, 52782.019 24/11/20,19:43:28,03,10,1, 12.0,1,1, -8.275, 10457.607, 377.785, 52781.978 24/11/20,19:43:28,04,10,1, 12.0,1,1, -8.275, 10457.589, 377.768, 52781.956 24/11/20,19:43:28,05,10,1, 12.0,1,1, -8.275, 10457.582, 377.755, 52782.018 24/11/20,19:43:28,06,10,1, 12.0,1,1, -8.275, 10457.594, 377.776, 52782.055 24/11/20,19:43:28,07,10,1, 12.0,1,1, -8.275, 10457.558, 377.749, 52782.025 24/11/20,19:43:28,08,10,1, 12.0,1,1, -8.275, 10457.584, 377.744, 52781.999 24/11/20,19:43:28,09,10,1, 12.0,1,1, -8.275, 10457.578, 377.749, 52782.035 24/11/20,19:43:28,10,10,1, 12.0,1,1, -8.275, 10457.588, 377.755, 52781.927 24/11/20,19:43:28,11,10,1, 12.0,1,1, -8.275, 10457.575, 377.711, 52781.887 24/11/20,19:43:28,12,10,1, 12.0,1,1, -8.275, 10457.578, 377.722, 52781.975 24/11/20,19:43:28,13,10,1, 12.0,1,1, -8.275, 10457.602, 377.730, 52781.974 24/11/20,19:43:28,14,10,1, 12.0,1,1, -8.275, 10457.582, 377.725, 52781.933 24/11/20,19:43:28,15,10,1, 12.0,1,1, -8.275, 10457.590, 377.701, 52781.970 24/11/20,19:43:28,16,10,1, 12.0,1,1, -8.275, 10457.613, 377.697, 52781.894 24/11/20,19:43:28,17,10,1, 12.0,1,1, -8.275, 10457.568, 377.686, 52781.864 24/11/20,19:43:28,18,10,1, 12.0,1,1, -8.275, 10457.569, 377.713, 52781.915 24/11/20,19:43:28,19,10,1, 12.0,1,1, -8.275, 10457.577, 377.723, 52781.972 24/11/20,19:43:29,00,10,1, 11.9,1,1, -8.277, 10457.574, 377.723, 52781.972 24/11/20,19:43:29,01,10,1, 11.9,1,1, -8.277, 10457.586, 377.678, 52782.007 24/11/20,19:43:29,02,10,1, 11.9,1,1, -8.277, 10457.544, 377.694, 52781.937 24/11/20,19:43:29,03,10,1, 11.9,1,1, -8.277, 10457.561, 377.706, 52781.991 24/11/20,19:43:29,04,10,1, 11.9,1,1, -8.277, 10457.548, 377.667, 52781.961 24/11/20,19:43:29,05,10,1, 11.9,1,1, -8.277, 10457.557, 377.668, 52782.025 24/11/20,19:43:29,06,10,1, 11.9,1,1, -8.277, 10457.574, 377.713, 52781.980 24/11/20,19:43:29,07,10,1, 11.9,1,1, -8.277, 10457.556, 377.664, 52781.915 24/11/20,19:43:29,08,10,1, 11.9,1,1, -8.277, 10457.576, 377.670, 52781.974 24/11/20,19:43:29,09,10,1, 11.9,1,1, -8.277, 10457.568, 377.687, 52781.973 24/11/20,19:43:29,10,10,1, 11.9,1,1, -8.277, 10457.546, 377.669, 52781.959 24/11/20,19:43:29,11,10,1, 11.9,1,1, -8.277, 10457.564, 377.699, 52781.937 24/11/20,19:43:29,12,10,1, 11.9,1,1, -8.277, 10457.581, 377.705, 52781.950 24/11/20,19:43:29,13,10,1, 11.9,1,1, -8.277, 10457.565, 377.678, 52781.921 24/11/20,19:43:29,14,10,1, 11.9,1,1, -8.277, 10457.543, 377.661, 52781.948 24/11/20,19:43:29,15,10,1, 11.9,1,1, -8.277, 10457.552, 377.687, 52782.019 24/11/20,19:43:29,16,10,1, 11.9,1,1, -8.277, 10457.547, 377.698, 52781.944 24/11/20,19:43:29,17,10,1, 11.9,1,1, -8.277, 10457.560, 377.679, 52781.916 24/11/20,19:43:29,18,10,1, 11.9,1,1, -8.277, 10457.571, 377.686, 52781.973 24/11/20,19:43:29,19,10,1, 11.9,1,1, -8.277, 10457.553, 377.665, 52781.932 24/11/20,19:43:30,00,10,1, 11.9,1,1, -8.276, 10457.549, 377.665, 52781.932 24/11/20,19:43:30,01,10,1, 11.9,1,1, -8.276, 10457.571, 377.648, 52781.966 24/11/20,19:43:30,02,10,1, 11.9,1,1, -8.276, 10457.562, 377.676, 52781.984 24/11/20,19:43:30,03,10,1, 11.9,1,1, -8.276, 10457.581, 377.660, 52781.986 24/11/20,19:43:30,04,10,1, 11.9,1,1, -8.276, 10457.569, 377.626, 52781.940 24/11/20,19:43:30,05,10,1, 11.9,1,1, -8.276, 10457.568, 377.651, 52781.969 24/11/20,19:43:30,06,10,1, 11.9,1,1, -8.276, 10457.542, 377.636, 52782.052 24/11/20,19:43:30,07,10,1, 11.9,1,1, -8.276, 10457.543, 377.634, 52781.936 24/11/20,19:43:30,08,10,1, 11.9,1,1, -8.276, 10457.556, 377.621, 52782.001 24/11/20,19:43:30,09,10,1, 11.9,1,1, -8.276, 10457.530, 377.616, 52781.989 24/11/20,19:43:30,10,10,1, 11.9,1,1, -8.276, 10457.550, 377.579, 52781.947 24/11/20,19:43:30,11,10,1, 11.9,1,1, -8.276, 10457.542, 377.608, 52781.998 24/11/20,19:43:30,12,10,1, 11.9,1,1, -8.276, 10457.546, 377.598, 52781.913 24/11/20,19:43:30,13,10,1, 11.9,1,1, -8.276, 10457.540, 377.586, 52781.929 24/11/20,19:43:30,14,10,1, 11.9,1,1, -8.276, 10457.547, 377.544, 52781.967 24/11/20,19:43:30,15,10,1, 11.9,1,1, -8.276, 10457.506, 377.558, 52781.947 24/11/20,19:43:30,16,10,1, 11.9,1,1, -8.276, 10457.514, 377.562, 52781.923 24/11/20,19:43:30,17,10,1, 11.9,1,1, -8.276, 10457.529, 377.518, 52781.914 24/11/20,19:43:30,18,10,1, 11.9,1,1, -8.276, 10457.518, 377.561, 52781.921 24/11/20,19:43:30,19,10,1, 11.9,1,1, -8.276, 10457.534, 377.556, 52781.924 24/11/20,19:43:31,00,10,1, 11.9,1,1, -8.271, 10457.532, 377.556, 52781.924 24/11/20,19:43:31,01,10,1, 11.9,1,1, -8.271, 10457.525, 377.520, 52781.873 24/11/20,19:43:31,02,10,1, 11.9,1,1, -8.271, 10457.512, 377.537, 52781.894 24/11/20,19:43:31,03,10,1, 11.9,1,1, -8.271, 10457.476, 377.500, 52781.969 24/11/20,19:43:31,04,10,1, 11.9,1,1, -8.271, 10457.496, 377.502, 52781.940 24/11/20,19:43:31,05,10,1, 11.9,1,1, -8.271, 10457.497, 377.498, 52781.901 24/11/20,19:43:31,06,10,1, 11.9,1,1, -8.271, 10457.475, 377.488, 52781.965 24/11/20,19:43:31,07,10,1, 11.9,1,1, -8.271, 10457.484, 377.487, 52781.853 24/11/20,19:43:31,08,10,1, 11.9,1,1, -8.271, 10457.505, 377.525, 52781.936 24/11/20,19:43:31,09,10,1, 11.9,1,1, -8.271, 10457.480, 377.492, 52781.903 24/11/20,19:43:31,10,10,1, 11.9,1,1, -8.271, 10457.511, 377.470, 52781.921 24/11/20,19:43:31,11,10,1, 11.9,1,1, -8.271, 10457.516, 377.462, 52781.944 24/11/20,19:43:31,12,10,1, 11.9,1,1, -8.271, 10457.484, 377.471, 52781.942 24/11/20,19:43:31,13,10,1, 11.9,1,1, -8.271, 10457.471, 377.467, 52781.907 24/11/20,19:43:31,14,10,1, 11.9,1,1, -8.271, 10457.491, 377.476, 52781.949 24/11/20,19:43:31,15,10,1, 11.9,1,1, -8.271, 10457.488, 377.480, 52781.935 24/11/20,19:43:31,16,10,1, 11.9,1,1, -8.271, 10457.478, 377.454, 52781.930 24/11/20,19:43:31,17,10,1, 11.9,1,1, -8.271, 10457.473, 377.469, 52781.928 24/11/20,19:43:31,18,10,1, 11.9,1,1, -8.271, 10457.475, 377.461, 52781.933 24/11/20,19:43:31,19,10,1, 11.9,1,1, -8.271, 10457.461, 377.450, 52781.914 24/11/20,19:43:32,00,10,1, 11.9,1,1, -8.275, 10457.457, 377.450, 52781.914 24/11/20,19:43:32,01,10,1, 11.9,1,1, -8.275, 10457.460, 377.468, 52781.961 24/11/20,19:43:32,02,10,1, 11.9,1,1, -8.275, 10457.462, 377.462, 52781.985 24/11/20,19:43:32,03,10,1, 11.9,1,1, -8.275, 10457.444, 377.457, 52781.912 24/11/20,19:43:32,04,10,1, 11.9,1,1, -8.275, 10457.443, 377.455, 52781.967 24/11/20,19:43:32,05,10,1, 11.9,1,1, -8.275, 10457.450, 377.440, 52781.939 24/11/20,19:43:32,06,10,1, 11.9,1,1, -8.275, 10457.410, 377.427, 52781.958 24/11/20,19:43:32,07,10,1, 11.9,1,1, -8.275, 10457.441, 377.449, 52781.977 24/11/20,19:43:32,08,10,1, 11.9,1,1, -8.275, 10457.421, 377.459, 52781.971 24/11/20,19:43:32,09,10,1, 11.9,1,1, -8.275, 10457.430, 377.438, 52782.000 24/11/20,19:43:32,10,10,1, 11.9,1,1, -8.275, 10457.423, 377.411, 52781.944 24/11/20,19:43:32,11,10,1, 11.9,1,1, -8.275, 10457.437, 377.424, 52781.930 24/11/20,19:43:32,12,10,1, 11.9,1,1, -8.275, 10457.403, 377.391, 52781.990 24/11/20,19:43:32,13,10,1, 11.9,1,1, -8.275, 10457.409, 377.371, 52781.975 24/11/20,19:43:32,14,10,1, 11.9,1,1, -8.275, 10457.410, 377.393, 52781.972 24/11/20,19:43:32,15,10,1, 11.9,1,1, -8.275, 10457.404, 377.379, 52781.938 24/11/20,19:43:32,16,10,1, 11.9,1,1, -8.275, 10457.384, 377.365, 52781.990 24/11/20,19:43:32,17,10,1, 11.9,1,1, -8.275, 10457.407, 377.379, 52781.913 24/11/20,19:43:32,18,10,1, 11.9,1,1, -8.275, 10457.400, 377.379, 52781.896 24/11/20,19:43:32,19,10,1, 11.9,1,1, -8.275, 10457.357, 377.341, 52781.973 24/11/20,19:43:33,00,10,1, 11.9,1,1, -8.276, 10457.357, 377.341, 52781.973 24/11/20,19:43:33,01,10,1, 11.9,1,1, -8.276, 10457.361, 377.355, 52781.912 24/11/20,19:43:33,02,10,1, 11.9,1,1, -8.276, 10457.351, 377.311, 52781.886 24/11/20,19:43:33,03,10,1, 11.9,1,1, -8.276, 10457.338, 377.317, 52781.903 24/11/20,19:43:33,04,10,1, 11.9,1,1, -8.276, 10457.339, 377.325, 52782.010 24/11/20,19:43:33,05,10,1, 11.9,1,1, -8.276, 10457.342, 377.314, 52781.950 24/11/20,19:43:33,06,10,1, 11.9,1,1, -8.276, 10457.344, 377.269, 52781.906 24/11/20,19:43:33,07,10,1, 11.9,1,1, -8.276, 10457.335, 377.289, 52781.958 24/11/20,19:43:33,08,10,1, 11.9,1,1, -8.276, 10457.321, 377.266, 52781.970 24/11/20,19:43:33,09,10,1, 11.9,1,1, -8.276, 10457.304, 377.256, 52781.856 24/11/20,19:43:33,10,10,1, 11.9,1,1, -8.276, 10457.315, 377.286, 52782.023 24/11/20,19:43:33,11,10,1, 11.9,1,1, -8.276, 10457.320, 377.250, 52782.082 24/11/20,19:43:33,12,10,1, 11.9,1,1, -8.276, 10457.303, 377.230, 52781.934 24/11/20,19:43:33,13,10,1, 11.9,1,1, -8.276, 10457.312, 377.250, 52781.905 24/11/20,19:43:33,14,10,1, 11.9,1,1, -8.276, 10457.301, 377.268, 52781.994 24/11/20,19:43:33,15,10,1, 11.9,1,1, -8.276, 10457.264, 377.242, 52781.922 24/11/20,19:43:33,16,10,1, 11.9,1,1, -8.276, 10457.265, 377.216, 52781.914 24/11/20,19:43:33,17,10,1, 11.9,1,1, -8.276, 10457.304, 377.257, 52781.999 24/11/20,19:43:33,18,10,1, 11.9,1,1, -8.276, 10457.256, 377.225, 52781.884 24/11/20,19:43:33,19,10,1, 11.9,1,1, -8.276, 10457.259, 377.217, 52781.893 24/11/20,19:43:34,00,10,1, 11.9,1,1, -8.274, 10457.257, 377.217, 52781.893 24/11/20,19:43:34,01,10,1, 11.9,1,1, -8.274, 10457.230, 377.254, 52781.947 24/11/20,19:43:34,02,10,1, 11.9,1,1, -8.274, 10457.227, 377.224, 52781.922 24/11/20,19:43:34,03,10,1, 11.9,1,1, -8.274, 10457.229, 377.240, 52781.925 24/11/20,19:43:34,04,10,1, 11.9,1,1, -8.274, 10457.240, 377.250, 52781.949 24/11/20,19:43:34,05,10,1, 11.9,1,1, -8.274, 10457.212, 377.234, 52782.000 24/11/20,19:43:34,06,10,1, 11.9,1,1, -8.274, 10457.218, 377.253, 52782.024 24/11/20,19:43:34,07,10,1, 11.9,1,1, -8.274, 10457.212, 377.246, 52781.965 24/11/20,19:43:34,08,10,1, 11.9,1,1, -8.274, 10457.195, 377.209, 52782.003 24/11/20,19:43:34,09,10,1, 11.9,1,1, -8.274, 10457.192, 377.210, 52781.968 24/11/20,19:43:34,10,10,1, 11.9,1,1, -8.274, 10457.194, 377.249, 52782.052 24/11/20,19:43:34,11,10,1, 11.9,1,1, -8.274, 10457.170, 377.221, 52781.952 24/11/20,19:43:34,12,10,1, 11.9,1,1, -8.274, 10457.167, 377.219, 52782.047 24/11/20,19:43:34,13,10,1, 11.9,1,1, -8.274, 10457.168, 377.212, 52782.037 24/11/20,19:43:34,14,10,1, 11.9,1,1, -8.274, 10457.167, 377.225, 52782.028 24/11/20,19:43:34,15,10,1, 11.9,1,1, -8.274, 10457.167, 377.191, 52782.012 24/11/20,19:43:34,16,10,1, 11.9,1,1, -8.274, 10457.158, 377.183, 52781.964 24/11/20,19:43:34,17,10,1, 11.9,1,1, -8.274, 10457.142, 377.212, 52781.989 24/11/20,19:43:34,18,10,1, 11.9,1,1, -8.274, 10457.116, 377.174, 52782.034 24/11/20,19:43:34,19,10,1, 11.9,1,1, -8.274, 10457.097, 377.194, 52782.033 24/11/20,19:43:35,00,10,1, 11.9,1,1, -8.276, 10457.090, 377.194, 52782.033 24/11/20,19:43:35,01,10,1, 11.9,1,1, -8.276, 10457.074, 377.171, 52782.035 24/11/20,19:43:35,02,10,1, 11.9,1,1, -8.276, 10457.090, 377.168, 52781.974 24/11/20,19:43:35,03,10,1, 11.9,1,1, -8.276, 10457.065, 377.169, 52782.094 24/11/20,19:43:35,04,10,1, 11.9,1,1, -8.276, 10457.054, 377.136, 52781.993 24/11/20,19:43:35,05,10,1, 11.9,1,1, -8.276, 10457.048, 377.137, 52781.978 24/11/20,19:43:35,06,10,1, 11.9,1,1, -8.276, 10457.049, 377.158, 52782.038 24/11/20,19:43:35,07,10,1, 11.9,1,1, -8.276, 10457.058, 377.144, 52781.992 24/11/20,19:43:35,08,10,1, 11.9,1,1, -8.276, 10457.042, 377.132, 52782.034 24/11/20,19:43:35,09,10,1, 11.9,1,1, -8.276, 10457.032, 377.110, 52781.961 24/11/20,19:43:35,10,10,1, 11.9,1,1, -8.276, 10457.023, 377.120, 52782.104 24/11/20,19:43:35,11,10,1, 11.9,1,1, -8.276, 10457.029, 377.088, 52782.044 24/11/20,19:43:35,12,10,1, 11.9,1,1, -8.276, 10457.016, 377.104, 52782.022 24/11/20,19:43:35,13,10,1, 11.9,1,1, -8.276, 10456.994, 377.130, 52782.055 24/11/20,19:43:35,14,10,1, 11.9,1,1, -8.276, 10456.981, 377.068, 52782.114 24/11/20,19:43:35,15,10,1, 11.9,1,1, -8.276, 10456.967, 377.062, 52782.048 24/11/20,19:43:35,16,10,1, 11.9,1,1, -8.276, 10456.982, 377.080, 52782.006 24/11/20,19:43:35,17,10,1, 11.9,1,1, -8.276, 10456.964, 377.075, 52782.043 24/11/20,19:43:35,18,10,1, 11.9,1,1, -8.276, 10456.934, 377.042, 52782.030 24/11/20,19:43:35,19,10,1, 11.9,1,1, -8.276, 10456.922, 377.069, 52782.097 24/11/20,19:43:36,00,11,1, 11.9,1,1, -8.278, 10456.915, 377.069, 52782.097 24/11/20,19:43:36,01,11,1, 11.9,1,1, -8.278, 10456.904, 377.053, 52781.976 24/11/20,19:43:36,02,11,1, 11.9,1,1, -8.278, 10456.897, 377.030, 52782.005 24/11/20,19:43:36,03,11,1, 11.9,1,1, -8.278, 10456.900, 377.058, 52782.071 24/11/20,19:43:36,04,11,1, 11.9,1,1, -8.278, 10456.890, 377.060, 52782.034 24/11/20,19:43:36,05,11,1, 11.9,1,1, -8.278, 10456.899, 377.025, 52782.108 24/11/20,19:43:36,06,11,1, 11.9,1,1, -8.278, 10456.864, 377.030, 52782.043 24/11/20,19:43:36,07,11,1, 11.9,1,1, -8.278, 10456.859, 377.027, 52782.058 24/11/20,19:43:36,08,11,1, 11.9,1,1, -8.278, 10456.826, 377.019, 52782.068 24/11/20,19:43:36,09,11,1, 11.9,1,1, -8.278, 10456.857, 377.031, 52782.095 24/11/20,19:43:36,10,11,1, 11.9,1,1, -8.278, 10456.844, 377.030, 52782.108 24/11/20,19:43:36,11,11,1, 11.9,1,1, -8.278, 10456.817, 377.008, 52782.101 24/11/20,19:43:36,12,11,1, 11.9,1,1, -8.278, 10456.835, 377.003, 52782.071 24/11/20,19:43:36,13,11,1, 11.9,1,1, -8.278, 10456.792, 377.011, 52782.076 24/11/20,19:43:36,14,11,1, 11.9,1,1, -8.278, 10456.781, 376.993, 52782.068 24/11/20,19:43:36,15,11,1, 11.9,1,1, -8.278, 10456.783, 376.999, 52782.156 24/11/20,19:43:36,16,11,1, 11.9,1,1, -8.278, 10456.786, 377.009, 52782.088 24/11/20,19:43:36,17,11,1, 11.9,1,1, -8.278, 10456.753, 376.981, 52782.077 24/11/20,19:43:36,18,11,1, 11.9,1,1, -8.278, 10456.741, 376.947, 52782.080 24/11/20,19:43:36,19,11,1, 11.9,1,1, -8.278, 10456.752, 376.987, 52782.130 24/11/20,19:43:37,00,10,1, 11.9,1,1, -8.275, 10456.748, 376.987, 52782.130 24/11/20,19:43:37,01,10,1, 11.9,1,1, -8.275, 10456.718, 376.931, 52782.030 24/11/20,19:43:37,02,10,1, 11.9,1,1, -8.275, 10456.752, 376.958, 52782.038 24/11/20,19:43:37,03,10,1, 11.9,1,1, -8.275, 10456.717, 376.931, 52782.189 24/11/20,19:43:37,04,10,1, 11.9,1,1, -8.275, 10456.680, 376.920, 52782.143 24/11/20,19:43:37,05,10,1, 11.9,1,1, -8.275, 10456.689, 376.900, 52782.060 24/11/20,19:43:37,06,10,1, 11.9,1,1, -8.275, 10456.687, 376.929, 52782.133 24/11/20,19:43:37,07,10,1, 11.9,1,1, -8.275, 10456.678, 376.869, 52782.084 24/11/20,19:43:37,08,10,1, 11.9,1,1, -8.275, 10456.670, 376.871, 52782.147 24/11/20,19:43:37,09,10,1, 11.9,1,1, -8.275, 10456.673, 376.871, 52782.118 24/11/20,19:43:37,10,10,1, 11.9,1,1, -8.275, 10456.645, 376.862, 52782.065 24/11/20,19:43:37,11,10,1, 11.9,1,1, -8.275, 10456.633, 376.819, 52782.075 24/11/20,19:43:37,12,10,1, 11.9,1,1, -8.275, 10456.650, 376.865, 52782.205 24/11/20,19:43:37,13,10,1, 11.9,1,1, -8.275, 10456.626, 376.869, 52782.194 24/11/20,19:43:37,14,10,1, 11.9,1,1, -8.275, 10456.607, 376.810, 52782.072 24/11/20,19:43:37,15,10,1, 11.9,1,1, -8.275, 10456.591, 376.800, 52782.173 24/11/20,19:43:37,16,10,1, 11.9,1,1, -8.275, 10456.584, 376.810, 52782.082 24/11/20,19:43:37,17,10,1, 11.9,1,1, -8.275, 10456.566, 376.787, 52782.095 24/11/20,19:43:37,18,10,1, 11.9,1,1, -8.275, 10456.572, 376.784, 52782.133 24/11/20,19:43:37,19,10,1, 11.9,1,1, -8.275, 10456.521, 376.776, 52782.141 24/11/20,19:43:38,00,10,1, 11.9,1,1, -8.279, 10456.514, 376.776, 52782.141 24/11/20,19:43:38,01,10,1, 11.9,1,1, -8.279, 10456.513, 376.752, 52782.184 24/11/20,19:43:38,02,10,1, 11.9,1,1, -8.279, 10456.519, 376.771, 52782.142 24/11/20,19:43:38,03,10,1, 11.9,1,1, -8.279, 10456.504, 376.763, 52782.094 24/11/20,19:43:38,04,10,1, 11.9,1,1, -8.279, 10456.505, 376.744, 52782.119 24/11/20,19:43:38,05,10,1, 11.9,1,1, -8.279, 10456.461, 376.744, 52782.117 24/11/20,19:43:38,06,10,1, 11.9,1,1, -8.279, 10456.486, 376.754, 52782.092 24/11/20,19:43:38,07,10,1, 11.9,1,1, -8.279, 10456.459, 376.698, 52782.081 24/11/20,19:43:38,08,10,1, 11.9,1,1, -8.279, 10456.454, 376.719, 52782.208 24/11/20,19:43:38,09,10,1, 11.9,1,1, -8.279, 10456.443, 376.723, 52782.185 24/11/20,19:43:38,10,10,1, 11.9,1,1, -8.279, 10456.431, 376.696, 52782.135 24/11/20,19:43:38,11,10,1, 11.9,1,1, -8.279, 10456.427, 376.657, 52782.153 24/11/20,19:43:38,12,10,1, 11.9,1,1, -8.279, 10456.410, 376.675, 52782.146 24/11/20,19:43:38,13,10,1, 11.9,1,1, -8.279, 10456.408, 376.675, 52782.153 24/11/20,19:43:38,14,10,1, 11.9,1,1, -8.279, 10456.374, 376.656, 52782.190 24/11/20,19:43:38,15,10,1, 11.9,1,1, -8.279, 10456.373, 376.671, 52782.230 24/11/20,19:43:38,16,10,1, 11.9,1,1, -8.279, 10456.369, 376.629, 52782.150 24/11/20,19:43:38,17,10,1, 11.9,1,1, -8.279, 10456.367, 376.629, 52782.144 24/11/20,19:43:38,18,10,1, 11.9,1,1, -8.279, 10456.325, 376.638, 52782.221 24/11/20,19:43:38,19,10,1, 11.9,1,1, -8.279, 10456.325, 376.626, 52782.234 24/11/20,19:43:39,00,10,1, 11.9,1,1, -8.274, 10456.322, 376.626, 52782.234 24/11/20,19:43:39,01,10,1, 11.9,1,1, -8.274, 10456.324, 376.547, 52782.220 24/11/20,19:43:39,02,10,1, 11.9,1,1, -8.274, 10456.317, 376.578, 52782.182 24/11/20,19:43:39,03,10,1, 11.9,1,1, -8.274, 10456.296, 376.552, 52782.143 24/11/20,19:43:39,04,10,1, 11.9,1,1, -8.274, 10456.304, 376.543, 52782.238 24/11/20,19:43:39,05,10,1, 11.9,1,1, -8.274, 10456.304, 376.535, 52782.186 24/11/20,19:43:39,06,10,1, 11.9,1,1, -8.274, 10456.267, 376.542, 52782.177 24/11/20,19:43:39,07,10,1, 11.9,1,1, -8.274, 10456.272, 376.492, 52782.177 24/11/20,19:43:39,08,10,1, 11.9,1,1, -8.274, 10456.239, 376.481, 52782.260 24/11/20,19:43:39,09,10,1, 11.9,1,1, -8.274, 10456.224, 376.485, 52782.174 24/11/20,19:43:39,10,10,1, 11.9,1,1, -8.274, 10456.207, 376.436, 52782.176 24/11/20,19:43:39,11,10,1, 11.9,1,1, -8.274, 10456.197, 376.435, 52782.171 24/11/20,19:43:39,12,10,1, 11.9,1,1, -8.274, 10456.193, 376.439, 52782.247 24/11/20,19:43:39,13,10,1, 11.9,1,1, -8.274, 10456.202, 376.370, 52782.165 24/11/20,19:43:39,14,10,1, 11.9,1,1, -8.274, 10456.185, 376.394, 52782.154 24/11/20,19:43:39,15,10,1, 11.9,1,1, -8.274, 10456.200, 376.406, 52782.255 24/11/20,19:43:39,16,10,1, 11.9,1,1, -8.274, 10456.189, 376.382, 52782.317 24/11/20,19:43:39,17,10,1, 11.9,1,1, -8.274, 10456.159, 376.337, 52782.227 24/11/20,19:43:39,18,10,1, 11.9,1,1, -8.274, 10456.162, 376.339, 52782.177 24/11/20,19:43:39,19,10,1, 11.9,1,1, -8.274, 10456.131, 376.350, 52782.158 24/11/20,19:43:40,00,10,1, 11.9,1,1, -8.277, 10456.131, 376.350, 52782.158 24/11/20,19:43:40,01,10,1, 11.9,1,1, -8.277, 10456.106, 376.300, 52782.230 24/11/20,19:43:40,02,10,1, 11.9,1,1, -8.277, 10456.086, 376.311, 52782.160 24/11/20,19:43:40,03,10,1, 11.9,1,1, -8.277, 10456.091, 376.266, 52782.187 24/11/20,19:43:40,04,10,1, 11.9,1,1, -8.277, 10456.093, 376.255, 52782.248 24/11/20,19:43:40,05,10,1, 11.9,1,1, -8.277, 10456.079, 376.263, 52782.223 24/11/20,19:43:40,06,10,1, 11.9,1,1, -8.277, 10456.070, 376.253, 52782.252 24/11/20,19:43:40,07,10,1, 11.9,1,1, -8.277, 10456.047, 376.232, 52782.209 24/11/20,19:43:40,08,10,1, 11.9,1,1, -8.277, 10456.048, 376.200, 52782.231 24/11/20,19:43:40,09,10,1, 11.9,1,1, -8.277, 10456.037, 376.201, 52782.245 24/11/20,19:43:40,10,10,1, 11.9,1,1, -8.277, 10456.043, 376.181, 52782.175 24/11/20,19:43:40,11,10,1, 11.9,1,1, -8.277, 10456.020, 376.173, 52782.277 24/11/20,19:43:40,12,10,1, 11.9,1,1, -8.277, 10456.022, 376.134, 52782.218 24/11/20,19:43:40,13,10,1, 11.9,1,1, -8.277, 10456.009, 376.143, 52782.262 24/11/20,19:43:40,14,10,1, 11.9,1,1, -8.277, 10455.990, 376.094, 52782.256 24/11/20,19:43:40,15,10,1, 11.9,1,1, -8.277, 10456.001, 376.124, 52782.260 24/11/20,19:43:40,16,10,1, 11.9,1,1, -8.277, 10456.011, 376.108, 52782.180 24/11/20,19:43:40,17,10,1, 11.9,1,1, -8.277, 10455.948, 376.042, 52782.265 24/11/20,19:43:40,18,10,1, 11.9,1,1, -8.277, 10455.952, 376.076, 52782.180 24/11/20,19:43:40,19,10,1, 11.9,1,1, -8.277, 10455.976, 376.068, 52782.234 24/11/20,19:43:41,00,10,1, 11.9,1,1, -8.283, 10455.972, 376.068, 52782.234 24/11/20,19:43:41,01,10,1, 11.9,1,1, -8.283, 10455.945, 376.003, 52782.255 24/11/20,19:43:41,02,10,1, 11.9,1,1, -8.283, 10455.939, 376.007, 52782.239 24/11/20,19:43:41,03,10,1, 11.9,1,1, -8.283, 10455.915, 375.975, 52782.280 24/11/20,19:43:41,04,10,1, 11.9,1,1, -8.283, 10455.896, 375.935, 52782.208 24/11/20,19:43:41,05,10,1, 11.9,1,1, -8.283, 10455.909, 375.930, 52782.282 24/11/20,19:43:41,06,10,1, 11.9,1,1, -8.283, 10455.894, 375.943, 52782.312 24/11/20,19:43:41,07,10,1, 11.9,1,1, -8.283, 10455.897, 375.881, 52782.246 24/11/20,19:43:41,08,10,1, 11.9,1,1, -8.283, 10455.879, 375.881, 52782.255 24/11/20,19:43:41,09,10,1, 11.9,1,1, -8.283, 10455.867, 375.875, 52782.277 24/11/20,19:43:41,10,10,1, 11.9,1,1, -8.283, 10455.852, 375.811, 52782.203 24/11/20,19:43:41,11,10,1, 11.9,1,1, -8.283, 10455.837, 375.833, 52782.221 24/11/20,19:43:41,12,10,1, 11.9,1,1, -8.283, 10455.844, 375.798, 52782.217 24/11/20,19:43:41,13,10,1, 11.9,1,1, -8.283, 10455.845, 375.767, 52782.205 24/11/20,19:43:41,14,10,1, 11.9,1,1, -8.283, 10455.826, 375.751, 52782.265 24/11/20,19:43:41,15,10,1, 11.9,1,1, -8.283, 10455.832, 375.772, 52782.310 24/11/20,19:43:41,16,10,1, 11.9,1,1, -8.283, 10455.819, 375.728, 52782.202 24/11/20,19:43:41,17,10,1, 11.9,1,1, -8.283, 10455.793, 375.692, 52782.187 24/11/20,19:43:41,18,10,1, 11.9,1,1, -8.283, 10455.789, 375.702, 52782.228 24/11/20,19:43:41,19,10,1, 11.9,1,1, -8.283, 10455.759, 375.707, 52782.205 24/11/20,19:43:42,00,10,1, 12.0,1,1, -8.277, 10455.755, 375.707, 52782.205 24/11/20,19:43:42,01,10,1, 12.0,1,1, -8.277, 10455.729, 375.651, 52782.248 24/11/20,19:43:42,02,10,1, 12.0,1,1, -8.277, 10455.732, 375.650, 52782.299 24/11/20,19:43:42,03,10,1, 12.0,1,1, -8.277, 10455.711, 375.625, 52782.208 24/11/20,19:43:42,04,10,1, 12.0,1,1, -8.277, 10455.735, 375.636, 52782.318 24/11/20,19:43:42,05,10,1, 12.0,1,1, -8.277, 10455.720, 375.611, 52782.266 24/11/20,19:43:42,06,10,1, 12.0,1,1, -8.277, 10455.727, 375.616, 52782.268 24/11/20,19:43:42,07,10,1, 12.0,1,1, -8.277, 10455.693, 375.551, 52782.259 24/11/20,19:43:42,08,10,1, 12.0,1,1, -8.277, 10455.682, 375.563, 52782.306 24/11/20,19:43:42,09,10,1, 12.0,1,1, -8.277, 10455.667, 375.531, 52782.339 24/11/20,19:43:42,10,10,1, 12.0,1,1, -8.277, 10455.646, 375.528, 52782.192 24/11/20,19:43:42,11,10,1, 12.0,1,1, -8.277, 10455.683, 375.480, 52782.227 24/11/20,19:43:42,12,10,1, 12.0,1,1, -8.277, 10455.646, 375.486, 52782.297 24/11/20,19:43:42,13,10,1, 12.0,1,1, -8.277, 10455.602, 375.457, 52782.329 24/11/20,19:43:42,14,10,1, 12.0,1,1, -8.277, 10455.636, 375.406, 52782.176 24/11/20,19:43:42,15,10,1, 12.0,1,1, -8.277, 10455.600, 375.442, 52782.247 24/11/20,19:43:42,16,10,1, 12.0,1,1, -8.277, 10455.600, 375.404, 52782.265 24/11/20,19:43:42,17,10,1, 12.0,1,1, -8.277, 10455.583, 375.357, 52782.224 24/11/20,19:43:42,18,10,1, 12.0,1,1, -8.277, 10455.585, 375.348, 52782.320 24/11/20,19:43:42,19,10,1, 12.0,1,1, -8.277, 10455.575, 375.328, 52782.225 24/11/20,19:43:43,00,09,1, 11.9,1,1, -8.280, 10455.571, 375.328, 52782.225 24/11/20,19:43:43,01,09,1, 11.9,1,1, -8.280, 10455.541, 375.268, 52782.175 24/11/20,19:43:43,02,09,1, 11.9,1,1, -8.280, 10455.519, 375.283, 52782.286 24/11/20,19:43:43,03,09,1, 11.9,1,1, -8.280, 10455.518, 375.234, 52782.277 24/11/20,19:43:43,04,09,1, 11.9,1,1, -8.280, 10455.496, 375.202, 52782.274 24/11/20,19:43:43,05,09,1, 11.9,1,1, -8.280, 10455.507, 375.220, 52782.313 24/11/20,19:43:43,06,09,1, 11.9,1,1, -8.280, 10455.463, 375.190, 52782.281 24/11/20,19:43:43,07,09,1, 11.9,1,1, -8.280, 10455.458, 375.160, 52782.218 24/11/20,19:43:43,08,09,1, 11.9,1,1, -8.280, 10455.463, 375.168, 52782.191 24/11/20,19:43:43,09,09,1, 11.9,1,1, -8.280, 10455.416, 375.115, 52782.199 24/11/20,19:43:43,10,09,1, 11.9,1,1, -8.280, 10455.421, 375.098, 52782.221 24/11/20,19:43:43,11,09,1, 11.9,1,1, -8.280, 10455.441, 375.072, 52782.275 24/11/20,19:43:43,12,09,1, 11.9,1,1, -8.280, 10455.440, 375.073, 52782.172 24/11/20,19:43:43,13,09,1, 11.9,1,1, -8.280, 10455.388, 375.044, 52782.220 24/11/20,19:43:43,14,09,1, 11.9,1,1, -8.280, 10455.386, 375.022, 52782.178 24/11/20,19:43:43,15,09,1, 11.9,1,1, -8.280, 10455.370, 375.027, 52782.256 24/11/20,19:43:43,16,09,1, 11.9,1,1, -8.280, 10455.358, 375.002, 52782.248 24/11/20,19:43:43,17,09,1, 11.9,1,1, -8.280, 10455.360, 374.975, 52782.217 24/11/20,19:43:43,18,09,1, 11.9,1,1, -8.280, 10455.357, 374.958, 52782.274 24/11/20,19:43:43,19,09,1, 11.9,1,1, -8.280, 10455.345, 374.934, 52782.170 24/11/20,19:43:44,00,10,1, 11.9,1,1, -8.276, 10455.338, 374.934, 52782.170 24/11/20,19:43:44,01,10,1, 11.9,1,1, -8.276, 10455.357, 374.899, 52782.184 24/11/20,19:43:44,02,10,1, 11.9,1,1, -8.276, 10455.284, 374.916, 52782.269 24/11/20,19:43:44,03,10,1, 11.9,1,1, -8.276, 10455.346, 374.862, 52782.261 24/11/20,19:43:44,04,10,1, 11.9,1,1, -8.276, 10455.277, 374.835, 52782.271 24/11/20,19:43:44,05,10,1, 11.9,1,1, -8.276, 10455.297, 374.843, 52782.232 24/11/20,19:43:44,06,10,1, 11.9,1,1, -8.276, 10455.287, 374.804, 52782.260 24/11/20,19:43:44,07,10,1, 11.9,1,1, -8.276, 10455.253, 374.791, 52782.294 24/11/20,19:43:44,08,10,1, 11.9,1,1, -8.276, 10455.261, 374.784, 52782.289 24/11/20,19:43:44,09,10,1, 11.9,1,1, -8.276, 10455.267, 374.761, 52782.282 24/11/20,19:43:44,10,10,1, 11.9,1,1, -8.276, 10455.233, 374.723, 52782.257 24/11/20,19:43:44,11,10,1, 11.9,1,1, -8.276, 10455.242, 374.702, 52782.219 24/11/20,19:43:44,12,10,1, 11.9,1,1, -8.276, 10455.198, 374.702, 52782.251 24/11/20,19:43:44,13,10,1, 11.9,1,1, -8.276, 10455.196, 374.686, 52782.295 24/11/20,19:43:44,14,10,1, 11.9,1,1, -8.276, 10455.172, 374.623, 52782.239 24/11/20,19:43:44,15,10,1, 11.9,1,1, -8.276, 10455.152, 374.633, 52782.262 24/11/20,19:43:44,16,10,1, 11.9,1,1, -8.276, 10455.147, 374.615, 52782.205 24/11/20,19:43:44,17,10,1, 11.9,1,1, -8.276, 10455.126, 374.576, 52782.258 24/11/20,19:43:44,18,10,1, 11.9,1,1, -8.276, 10455.137, 374.545, 52782.273 24/11/20,19:43:44,19,10,1, 11.9,1,1, -8.276, 10455.127, 374.547, 52782.241 24/11/20,19:43:45,00,11,1, 11.9,1,1, -8.279, 10455.121, 374.547, 52782.241 24/11/20,19:43:45,01,11,1, 11.9,1,1, -8.279, 10455.089, 374.497, 52782.280 24/11/20,19:43:45,02,11,1, 11.9,1,1, -8.279, 10455.052, 374.482, 52782.255 24/11/20,19:43:45,03,11,1, 11.9,1,1, -8.279, 10455.060, 374.465, 52782.285 24/11/20,19:43:45,04,11,1, 11.9,1,1, -8.279, 10455.018, 374.437, 52782.298 24/11/20,19:43:45,05,11,1, 11.9,1,1, -8.279, 10455.020, 374.436, 52782.251 24/11/20,19:43:45,06,11,1, 11.9,1,1, -8.279, 10455.026, 374.404, 52782.272 24/11/20,19:43:45,07,11,1, 11.9,1,1, -8.279, 10454.997, 374.408, 52782.296 24/11/20,19:43:45,08,11,1, 11.9,1,1, -8.279, 10454.995, 374.372, 52782.257 24/11/20,19:43:45,09,11,1, 11.9,1,1, -8.279, 10454.976, 374.349, 52782.228 24/11/20,19:43:45,10,11,1, 11.9,1,1, -8.279, 10454.952, 374.328, 52782.229 24/11/20,19:43:45,11,11,1, 11.9,1,1, -8.279, 10454.913, 374.296, 52782.265 24/11/20,19:43:45,12,11,1, 11.9,1,1, -8.279, 10454.921, 374.319, 52782.219 24/11/20,19:43:45,13,11,1, 11.9,1,1, -8.279, 10454.922, 374.299, 52782.307 24/11/20,19:43:45,14,11,1, 11.9,1,1, -8.279, 10454.896, 374.258, 52782.198 24/11/20,19:43:45,15,11,1, 11.9,1,1, -8.279, 10454.896, 374.259, 52782.241 24/11/20,19:43:45,16,11,1, 11.9,1,1, -8.279, 10454.880, 374.250, 52782.288 24/11/20,19:43:45,17,11,1, 11.9,1,1, -8.279, 10454.835, 374.216, 52782.240 24/11/20,19:43:45,18,11,1, 11.9,1,1, -8.279, 10454.828, 374.201, 52782.287 24/11/20,19:43:45,19,11,1, 11.9,1,1, -8.279, 10454.823, 374.221, 52782.269 24/11/20,19:43:46,00,11,1, 12.0,1,1, -8.277, 10454.820, 374.221, 52782.269 24/11/20,19:43:46,01,11,1, 12.0,1,1, -8.277, 10454.797, 374.155, 52782.256 24/11/20,19:43:46,02,11,1, 12.0,1,1, -8.277, 10454.807, 374.127, 52782.234 24/11/20,19:43:46,03,11,1, 12.0,1,1, -8.277, 10454.785, 374.105, 52782.231 24/11/20,19:43:46,04,11,1, 12.0,1,1, -8.277, 10454.744, 374.097, 52782.292 24/11/20,19:43:46,05,11,1, 12.0,1,1, -8.277, 10454.728, 374.061, 52782.332 24/11/20,19:43:46,06,11,1, 12.0,1,1, -8.277, 10454.746, 374.069, 52782.311 24/11/20,19:43:46,07,11,1, 12.0,1,1, -8.277, 10454.691, 374.014, 52782.241 24/11/20,19:43:46,08,11,1, 12.0,1,1, -8.277, 10454.714, 374.017, 52782.289 24/11/20,19:43:46,09,11,1, 12.0,1,1, -8.277, 10454.707, 373.999, 52782.287 24/11/20,19:43:46,10,11,1, 12.0,1,1, -8.277, 10454.694, 373.926, 52782.207 24/11/20,19:43:46,11,11,1, 12.0,1,1, -8.277, 10454.656, 373.918, 52782.201 24/11/20,19:43:46,12,11,1, 12.0,1,1, -8.277, 10454.636, 373.921, 52782.315 24/11/20,19:43:46,13,11,1, 12.0,1,1, -8.277, 10454.629, 373.904, 52782.285 24/11/20,19:43:46,14,11,1, 12.0,1,1, -8.277, 10454.627, 373.858, 52782.219 24/11/20,19:43:46,15,11,1, 12.0,1,1, -8.277, 10454.608, 373.847, 52782.331 24/11/20,19:43:46,16,11,1, 12.0,1,1, -8.277, 10454.617, 373.826, 52782.248 24/11/20,19:43:46,17,11,1, 12.0,1,1, -8.277, 10454.590, 373.790, 52782.238 24/11/20,19:43:46,18,11,1, 12.0,1,1, -8.277, 10454.588, 373.770, 52782.203 24/11/20,19:43:46,19,11,1, 12.0,1,1, -8.277, 10454.598, 373.783, 52782.197 24/11/20,19:43:47,00,11,1, 12.0,1,1, -8.278, 10454.595, 373.783, 52782.197 24/11/20,19:43:47,01,11,1, 12.0,1,1, -8.278, 10454.512, 373.740, 52782.250 24/11/20,19:43:47,02,11,1, 12.0,1,1, -8.278, 10454.519, 373.720, 52782.227 24/11/20,19:43:47,03,11,1, 12.0,1,1, -8.278, 10454.515, 373.718, 52782.236 24/11/20,19:43:47,04,11,1, 12.0,1,1, -8.278, 10454.493, 373.681, 52782.193 24/11/20,19:43:47,05,11,1, 12.0,1,1, -8.278, 10454.476, 373.671, 52782.184 24/11/20,19:43:47,06,11,1, 12.0,1,1, -8.278, 10454.489, 373.661, 52782.276 24/11/20,19:43:47,07,11,1, 12.0,1,1, -8.278, 10454.454, 373.621, 52782.248 24/11/20,19:43:47,08,11,1, 12.0,1,1, -8.278, 10454.448, 373.606, 52782.222 24/11/20,19:43:47,09,11,1, 12.0,1,1, -8.278, 10454.434, 373.612, 52782.346 24/11/20,19:43:47,10,11,1, 12.0,1,1, -8.278, 10454.410, 373.583, 52782.254 24/11/20,19:43:47,11,11,1, 12.0,1,1, -8.278, 10454.416, 373.551, 52782.312 24/11/20,19:43:47,12,11,1, 12.0,1,1, -8.278, 10454.397, 373.544, 52782.303 24/11/20,19:43:47,13,11,1, 12.0,1,1, -8.278, 10454.393, 373.524, 52782.353 24/11/20,19:43:47,14,11,1, 12.0,1,1, -8.278, 10454.366, 373.504, 52782.272 24/11/20,19:43:47,15,11,1, 12.0,1,1, -8.278, 10454.326, 373.495, 52782.253 24/11/20,19:43:47,16,11,1, 12.0,1,1, -8.278, 10454.342, 373.493, 52782.320 24/11/20,19:43:47,17,11,1, 12.0,1,1, -8.278, 10454.333, 373.430, 52782.249 24/11/20,19:43:47,18,11,1, 12.0,1,1, -8.278, 10454.291, 373.414, 52782.258 24/11/20,19:43:47,19,11,1, 12.0,1,1, -8.278, 10454.309, 373.432, 52782.334 24/11/20,19:43:48,00,11,1, 11.9,1,1, -8.277, 10454.303, 373.432, 52782.334 24/11/20,19:43:48,01,11,1, 11.9,1,1, -8.277, 10454.297, 373.362, 52782.238 24/11/20,19:43:48,02,11,1, 11.9,1,1, -8.277, 10454.261, 373.361, 52782.299 24/11/20,19:43:48,03,11,1, 11.9,1,1, -8.277, 10454.248, 373.357, 52782.264 24/11/20,19:43:48,04,11,1, 11.9,1,1, -8.277, 10454.250, 373.301, 52782.167 24/11/20,19:43:48,05,11,1, 11.9,1,1, -8.277, 10454.242, 373.252, 52782.204 24/11/20,19:43:48,06,11,1, 11.9,1,1, -8.277, 10454.230, 373.276, 52782.222 24/11/20,19:43:48,07,11,1, 11.9,1,1, -8.277, 10454.194, 373.256, 52782.253 24/11/20,19:43:48,08,11,1, 11.9,1,1, -8.277, 10454.191, 373.181, 52782.175 24/11/20,19:43:48,09,11,1, 11.9,1,1, -8.277, 10454.219, 373.235, 52782.347 24/11/20,19:43:48,10,11,1, 11.9,1,1, -8.277, 10454.140, 373.191, 52782.246 24/11/20,19:43:48,11,11,1, 11.9,1,1, -8.277, 10454.154, 373.175, 52782.188 24/11/20,19:43:48,12,11,1, 11.9,1,1, -8.277, 10454.188, 373.160, 52782.298 24/11/20,19:43:48,13,11,1, 11.9,1,1, -8.277, 10454.125, 373.145, 52782.271 24/11/20,19:43:48,14,11,1, 11.9,1,1, -8.277, 10454.137, 373.145, 52782.272 24/11/20,19:43:48,15,11,1, 11.9,1,1, -8.277, 10454.134, 373.117, 52782.230 24/11/20,19:43:48,16,11,1, 11.9,1,1, -8.277, 10454.132, 373.099, 52782.306 24/11/20,19:43:48,17,11,1, 11.9,1,1, -8.277, 10454.104, 373.092, 52782.272 24/11/20,19:43:48,18,11,1, 11.9,1,1, -8.277, 10454.082, 373.069, 52782.307 24/11/20,19:43:48,19,11,1, 11.9,1,1, -8.277, 10454.081, 373.073, 52782.356 24/11/20,19:43:49,00,11,1, 11.9,1,1, -8.279, 10454.078, 373.073, 52782.356 24/11/20,19:43:49,01,11,1, 11.9,1,1, -8.279, 10454.061, 373.012, 52782.304 24/11/20,19:43:49,02,11,1, 11.9,1,1, -8.279, 10454.029, 372.982, 52782.271 24/11/20,19:43:49,03,11,1, 11.9,1,1, -8.279, 10454.047, 372.996, 52782.288 24/11/20,19:43:49,04,11,1, 11.9,1,1, -8.279, 10454.025, 372.977, 52782.318 24/11/20,19:43:49,05,11,1, 11.9,1,1, -8.279, 10454.021, 372.952, 52782.302 24/11/20,19:43:49,06,11,1, 11.9,1,1, -8.279, 10454.007, 372.963, 52782.322 24/11/20,19:43:49,07,11,1, 11.9,1,1, -8.279, 10454.011, 372.926, 52782.381 24/11/20,19:43:49,08,11,1, 11.9,1,1, -8.279, 10454.017, 372.864, 52782.235 24/11/20,19:43:49,09,11,1, 11.9,1,1, -8.279, 10453.963, 372.883, 52782.194 24/11/20,19:43:49,10,11,1, 11.9,1,1, -8.279, 10453.962, 372.857, 52782.285 24/11/20,19:43:49,11,11,1, 11.9,1,1, -8.279, 10453.930, 372.804, 52782.322 24/11/20,19:43:49,12,11,1, 11.9,1,1, -8.279, 10453.940, 372.783, 52782.240 24/11/20,19:43:49,13,11,1, 11.9,1,1, -8.279, 10453.935, 372.756, 52782.290 24/11/20,19:43:49,14,11,1, 11.9,1,1, -8.279, 10453.900, 372.780, 52782.344 24/11/20,19:43:49,15,11,1, 11.9,1,1, -8.279, 10453.915, 372.732, 52782.269 24/11/20,19:43:49,16,11,1, 11.9,1,1, -8.279, 10453.879, 372.750, 52782.384 24/11/20,19:43:49,17,11,1, 11.9,1,1, -8.279, 10453.875, 372.687, 52782.269 24/11/20,19:43:49,18,11,1, 11.9,1,1, -8.279, 10453.869, 372.648, 52782.298 24/11/20,19:43:49,19,11,1, 11.9,1,1, -8.279, 10453.849, 372.627, 52782.227 24/11/20,19:43:50,00,11,1, 11.9,1,1, -8.281, 10453.844, 372.627, 52782.227 24/11/20,19:43:50,01,11,1, 11.9,1,1, -8.281, 10453.835, 372.621, 52782.338 24/11/20,19:43:50,02,11,1, 11.9,1,1, -8.281, 10453.819, 372.593, 52782.314 24/11/20,19:43:50,03,11,1, 11.9,1,1, -8.281, 10453.785, 372.566, 52782.293 24/11/20,19:43:50,04,11,1, 11.9,1,1, -8.281, 10453.803, 372.525, 52782.309 24/11/20,19:43:50,05,11,1, 11.9,1,1, -8.281, 10453.811, 372.517, 52782.346 24/11/20,19:43:50,06,11,1, 11.9,1,1, -8.281, 10453.766, 372.530, 52782.295 24/11/20,19:43:50,07,11,1, 11.9,1,1, -8.281, 10453.739, 372.519, 52782.274 24/11/20,19:43:50,08,11,1, 11.9,1,1, -8.281, 10453.743, 372.480, 52782.352 24/11/20,19:43:50,09,11,1, 11.9,1,1, -8.281, 10453.754, 372.465, 52782.323 24/11/20,19:43:50,10,11,1, 11.9,1,1, -8.281, 10453.730, 372.455, 52782.307 24/11/20,19:43:50,11,11,1, 11.9,1,1, -8.281, 10453.715, 372.438, 52782.314 24/11/20,19:43:50,12,11,1, 11.9,1,1, -8.281, 10453.711, 372.398, 52782.251 24/11/20,19:43:50,13,11,1, 11.9,1,1, -8.281, 10453.700, 372.416, 52782.334 24/11/20,19:43:50,14,11,1, 11.9,1,1, -8.281, 10453.689, 372.404, 52782.336 24/11/20,19:43:50,15,11,1, 11.9,1,1, -8.281, 10453.672, 372.359, 52782.275 24/11/20,19:43:50,16,11,1, 11.9,1,1, -8.281, 10453.686, 372.360, 52782.289 24/11/20,19:43:50,17,11,1, 11.9,1,1, -8.281, 10453.657, 372.359, 52782.353 24/11/20,19:43:50,18,11,1, 11.9,1,1, -8.281, 10453.647, 372.316, 52782.347 24/11/20,19:43:50,19,11,1, 11.9,1,1, -8.281, 10453.628, 372.288, 52782.361 24/11/20,19:43:51,00,11,1, 11.8,1,1, -8.279, 10453.627, 372.288, 52782.361 24/11/20,19:43:51,01,11,1, 11.8,1,1, -8.279, 10453.578, 372.232, 52782.274 24/11/20,19:43:51,02,11,1, 11.8,1,1, -8.279, 10453.585, 372.209, 52782.273 24/11/20,19:43:51,03,11,1, 11.8,1,1, -8.279, 10453.577, 372.195, 52782.310 24/11/20,19:43:51,04,11,1, 11.8,1,1, -8.279, 10453.575, 372.189, 52782.240 24/11/20,19:43:51,05,11,1, 11.8,1,1, -8.279, 10453.540, 372.161, 52782.255 24/11/20,19:43:51,06,11,1, 11.8,1,1, -8.279, 10453.531, 372.123, 52782.247 24/11/20,19:43:51,07,11,1, 11.8,1,1, -8.279, 10453.543, 372.116, 52782.251 24/11/20,19:43:51,08,11,1, 11.8,1,1, -8.279, 10453.482, 372.073, 52782.268 24/11/20,19:43:51,09,11,1, 11.8,1,1, -8.279, 10453.503, 372.049, 52782.323 24/11/20,19:43:51,10,11,1, 11.8,1,1, -8.279, 10453.481, 372.074, 52782.273 24/11/20,19:43:51,11,11,1, 11.8,1,1, -8.279, 10453.494, 372.045, 52782.279 24/11/20,19:43:51,12,11,1, 11.8,1,1, -8.279, 10453.477, 372.024, 52782.228 24/11/20,19:43:51,13,11,1, 11.8,1,1, -8.279, 10453.478, 371.981, 52782.241 24/11/20,19:43:51,14,11,1, 11.8,1,1, -8.279, 10453.424, 371.991, 52782.287 24/11/20,19:43:51,15,11,1, 11.8,1,1, -8.279, 10453.425, 371.924, 52782.258 24/11/20,19:43:51,16,11,1, 11.8,1,1, -8.279, 10453.426, 371.927, 52782.207 24/11/20,19:43:51,17,11,1, 11.8,1,1, -8.279, 10453.428, 371.955, 52782.294 24/11/20,19:43:51,18,11,1, 11.8,1,1, -8.279, 10453.378, 371.894, 52782.272 24/11/20,19:43:51,19,11,1, 11.8,1,1, -8.279, 10453.394, 371.873, 52782.282 24/11/20,19:43:52,00,11,1, 11.9,1,1, -8.282, 10453.393, 371.873, 52782.282 24/11/20,19:43:52,01,11,1, 11.9,1,1, -8.282, 10453.359, 371.855, 52782.320 24/11/20,19:43:52,02,11,1, 11.9,1,1, -8.282, 10453.367, 371.811, 52782.295 24/11/20,19:43:52,03,11,1, 11.9,1,1, -8.282, 10453.367, 371.807, 52782.270 24/11/20,19:43:52,04,11,1, 11.9,1,1, -8.282, 10453.375, 371.818, 52782.278 24/11/20,19:43:52,05,11,1, 11.9,1,1, -8.282, 10453.346, 371.767, 52782.233 24/11/20,19:43:52,06,11,1, 11.9,1,1, -8.282, 10453.337, 371.730, 52782.272 24/11/20,19:43:52,07,11,1, 11.9,1,1, -8.282, 10453.332, 371.738, 52782.345 24/11/20,19:43:52,08,11,1, 11.9,1,1, -8.282, 10453.306, 371.718, 52782.297 24/11/20,19:43:52,09,11,1, 11.9,1,1, -8.282, 10453.310, 371.669, 52782.301 24/11/20,19:43:52,10,11,1, 11.9,1,1, -8.282, 10453.277, 371.678, 52782.367 24/11/20,19:43:52,11,11,1, 11.9,1,1, -8.282, 10453.298, 371.653, 52782.265 24/11/20,19:43:52,12,11,1, 11.9,1,1, -8.282, 10453.270, 371.595, 52782.259 24/11/20,19:43:52,13,11,1, 11.9,1,1, -8.282, 10453.232, 371.601, 52782.361 24/11/20,19:43:52,14,11,1, 11.9,1,1, -8.282, 10453.236, 371.572, 52782.367 24/11/20,19:43:52,15,11,1, 11.9,1,1, -8.282, 10453.225, 371.551, 52782.265 24/11/20,19:43:52,16,11,1, 11.9,1,1, -8.282, 10453.217, 371.518, 52782.288 24/11/20,19:43:52,17,11,1, 11.9,1,1, -8.282, 10453.226, 371.513, 52782.248 24/11/20,19:43:52,18,11,1, 11.9,1,1, -8.282, 10453.187, 371.498, 52782.244 24/11/20,19:43:52,19,11,1, 11.9,1,1, -8.282, 10453.191, 371.462, 52782.290 24/11/20,19:43:53,00,12,1, 11.9,1,1, -8.279, 10453.185, 371.462, 52782.290 24/11/20,19:43:53,01,12,1, 11.9,1,1, -8.279, 10453.191, 371.427, 52782.262 24/11/20,19:43:53,02,12,1, 11.9,1,1, -8.279, 10453.171, 371.394, 52782.288 24/11/20,19:43:53,03,12,1, 11.9,1,1, -8.279, 10453.169, 371.386, 52782.351 24/11/20,19:43:53,04,12,1, 11.9,1,1, -8.279, 10453.180, 371.376, 52782.338 24/11/20,19:43:53,05,12,1, 11.9,1,1, -8.279, 10453.147, 371.355, 52782.281 24/11/20,19:43:53,06,12,1, 11.9,1,1, -8.279, 10453.136, 371.325, 52782.272 24/11/20,19:43:53,07,12,1, 11.9,1,1, -8.279, 10453.134, 371.311, 52782.332 24/11/20,19:43:53,08,12,1, 11.9,1,1, -8.279, 10453.115, 371.315, 52782.344 24/11/20,19:43:53,09,12,1, 11.9,1,1, -8.279, 10453.106, 371.263, 52782.293 24/11/20,19:43:53,10,12,1, 11.9,1,1, -8.279, 10453.115, 371.262, 52782.287 24/11/20,19:43:53,11,12,1, 11.9,1,1, -8.279, 10453.113, 371.240, 52782.235 24/11/20,19:43:53,12,12,1, 11.9,1,1, -8.279, 10453.081, 371.210, 52782.339 24/11/20,19:43:53,13,12,1, 11.9,1,1, -8.279, 10453.103, 371.166, 52782.295 24/11/20,19:43:53,14,12,1, 11.9,1,1, -8.279, 10453.089, 371.175, 52782.284 24/11/20,19:43:53,15,12,1, 11.9,1,1, -8.279, 10453.092, 371.173, 52782.322 24/11/20,19:43:53,16,12,1, 11.9,1,1, -8.279, 10453.055, 371.131, 52782.334 24/11/20,19:43:53,17,12,1, 11.9,1,1, -8.279, 10453.084, 371.103, 52782.218 24/11/20,19:43:53,18,12,1, 11.9,1,1, -8.279, 10453.037, 371.079, 52782.283 24/11/20,19:43:53,19,12,1, 11.9,1,1, -8.279, 10453.041, 371.051, 52782.296 24/11/20,19:43:54,00,11,1, 11.9,1,1, -8.280, 10453.035, 371.051, 52782.296 24/11/20,19:43:54,01,11,1, 11.9,1,1, -8.280, 10453.020, 371.022, 52782.306 24/11/20,19:43:54,02,11,1, 11.9,1,1, -8.280, 10453.025, 371.014, 52782.258 24/11/20,19:43:54,03,11,1, 11.9,1,1, -8.280, 10453.030, 370.924, 52782.075 24/11/20,19:43:54,04,11,1, 11.9,1,1, -8.280, 10453.002, 370.949, 52782.247 24/11/20,19:43:54,05,11,1, 11.9,1,1, -8.280, 10453.017, 370.937, 52782.292 24/11/20,19:43:54,06,11,1, 11.9,1,1, -8.280, 10452.960, 370.891, 52782.198 24/11/20,19:43:54,07,11,1, 11.9,1,1, -8.280, 10452.947, 370.859, 52782.267 24/11/20,19:43:54,08,11,1, 11.9,1,1, -8.280, 10452.957, 370.867, 52782.276 24/11/20,19:43:54,09,11,1, 11.9,1,1, -8.280, 10452.980, 370.862, 52782.333 24/11/20,19:43:54,10,11,1, 11.9,1,1, -8.280, 10452.939, 370.814, 52782.365 24/11/20,19:43:54,11,11,1, 11.9,1,1, -8.280, 10452.941, 370.785, 52782.385 24/11/20,19:43:54,12,11,1, 11.9,1,1, -8.280, 10452.951, 370.787, 52782.302 24/11/20,19:43:54,13,11,1, 11.9,1,1, -8.280, 10452.925, 370.765, 52782.355 24/11/20,19:43:54,14,11,1, 11.9,1,1, -8.280, 10452.935, 370.723, 52782.252 24/11/20,19:43:54,15,11,1, 11.9,1,1, -8.280, 10452.913, 370.736, 52782.237 24/11/20,19:43:54,16,11,1, 11.9,1,1, -8.280, 10452.907, 370.701, 52782.273 24/11/20,19:43:54,17,11,1, 11.9,1,1, -8.280, 10452.899, 370.672, 52782.286 24/11/20,19:43:54,18,11,1, 11.9,1,1, -8.280, 10452.918, 370.690, 52782.285 24/11/20,19:43:54,19,11,1, 11.9,1,1, -8.280, 10452.923, 370.646, 52782.278 24/11/20,19:43:55,00,12,1, 11.9,1,1, -8.277, 10452.918, 370.646, 52782.278 24/11/20,19:43:55,01,12,1, 11.9,1,1, -8.277, 10452.887, 370.570, 52782.301 24/11/20,19:43:55,02,12,1, 11.9,1,1, -8.277, 10452.895, 370.570, 52782.348 24/11/20,19:43:55,03,12,1, 11.9,1,1, -8.277, 10452.871, 370.566, 52782.320 24/11/20,19:43:55,04,12,1, 11.9,1,1, -8.277, 10452.881, 370.515, 52782.285 24/11/20,19:43:55,05,12,1, 11.9,1,1, -8.277, 10452.844, 370.541, 52782.404 24/11/20,19:43:55,06,12,1, 11.9,1,1, -8.277, 10452.876, 370.493, 52782.368 24/11/20,19:43:55,07,12,1, 11.9,1,1, -8.277, 10452.871, 370.449, 52782.250 24/11/20,19:43:55,08,12,1, 11.9,1,1, -8.277, 10452.851, 370.415, 52782.263 24/11/20,19:43:55,09,12,1, 11.9,1,1, -8.277, 10452.848, 370.410, 52782.300 24/11/20,19:43:55,10,12,1, 11.9,1,1, -8.277, 10452.828, 370.369, 52782.168 24/11/20,19:43:55,11,12,1, 11.9,1,1, -8.277, 10452.823, 370.341, 52782.299 24/11/20,19:43:55,12,12,1, 11.9,1,1, -8.277, 10452.830, 370.339, 52782.313 24/11/20,19:43:55,13,12,1, 11.9,1,1, -8.277, 10452.825, 370.310, 52782.298 24/11/20,19:43:55,14,12,1, 11.9,1,1, -8.277, 10452.812, 370.291, 52782.250 24/11/20,19:43:55,15,12,1, 11.9,1,1, -8.277, 10452.792, 370.271, 52782.313 24/11/20,19:43:55,16,12,1, 11.9,1,1, -8.277, 10452.816, 370.260, 52782.223 24/11/20,19:43:55,17,12,1, 11.9,1,1, -8.277, 10452.830, 370.264, 52782.354 24/11/20,19:43:55,18,12,1, 11.9,1,1, -8.277, 10452.787, 370.218, 52782.235 24/11/20,19:43:55,19,12,1, 11.9,1,1, -8.277, 10452.802, 370.178, 52782.027 24/11/20,19:43:56,00,12,1, 11.9,1,1, -8.282, 10452.801, 370.178, 52782.027 24/11/20,19:43:56,01,12,1, 11.9,1,1, -8.282, 10452.770, 370.147, 52782.327 24/11/20,19:43:56,02,12,1, 11.9,1,1, -8.282, 10452.762, 370.122, 52782.267 24/11/20,19:43:56,03,12,1, 11.9,1,1, -8.282, 10452.781, 370.129, 52782.253 24/11/20,19:43:56,04,12,1, 11.9,1,1, -8.282, 10452.797, 370.129, 52782.279 24/11/20,19:43:56,05,12,1, 11.9,1,1, -8.282, 10452.791, 370.064, 52782.242 24/11/20,19:43:56,06,12,1, 11.9,1,1, -8.282, 10452.759, 370.086, 52782.301 24/11/20,19:43:56,07,12,1, 11.9,1,1, -8.282, 10452.788, 370.034, 52782.373 24/11/20,19:43:56,08,12,1, 11.9,1,1, -8.282, 10452.787, 370.004, 52782.296 24/11/20,19:43:56,09,12,1, 11.9,1,1, -8.282, 10452.787, 369.982, 52782.341 24/11/20,19:43:56,10,12,1, 11.9,1,1, -8.282, 10452.767, 369.969, 52782.304 24/11/20,19:43:56,11,12,1, 11.9,1,1, -8.282, 10452.731, 369.917, 52782.217 24/11/20,19:43:56,12,12,1, 11.9,1,1, -8.282, 10452.724, 369.888, 52782.223 24/11/20,19:43:56,13,12,1, 11.9,1,1, -8.282, 10452.773, 369.876, 52782.234 24/11/20,19:43:56,14,12,1, 11.9,1,1, -8.282, 10452.719, 369.833, 52782.193 24/11/20,19:43:56,15,12,1, 11.9,1,1, -8.282, 10452.737, 369.814, 52782.184 24/11/20,19:43:56,16,12,1, 11.9,1,1, -8.282, 10452.715, 369.776, 52782.236 24/11/20,19:43:56,17,12,1, 11.9,1,1, -8.282, 10452.739, 369.753, 52782.256 24/11/20,19:43:56,18,12,1, 11.9,1,1, -8.282, 10452.714, 369.744, 52782.256 24/11/20,19:43:56,19,12,1, 11.9,1,1, -8.282, 10452.709, 369.692, 52782.222 24/11/20,19:43:57,00,11,1, 11.9,1,1, -8.277, 10452.701, 369.692, 52782.222 24/11/20,19:43:57,01,11,1, 11.9,1,1, -8.277, 10452.720, 369.675, 52782.312 24/11/20,19:43:57,02,11,1, 11.9,1,1, -8.277, 10452.721, 369.720, 52782.445 24/11/20,19:43:57,03,11,1, 11.9,1,1, -8.277, 10452.740, 369.699, 52782.500 24/11/20,19:43:57,04,11,1, 11.9,1,1, -8.277, 10452.721, 369.663, 52782.494 24/11/20,19:43:57,05,11,1, 11.9,1,1, -8.277, 10452.711, 369.670, 52782.459 24/11/20,19:43:57,06,11,1, 11.9,1,1, -8.277, 10452.714, 369.647, 52782.518 24/11/20,19:43:57,07,11,1, 11.9,1,1, -8.277, 10452.694, 369.628, 52782.453 24/11/20,19:43:57,08,11,1, 11.9,1,1, -8.277, 10452.682, 369.611, 52782.377 24/11/20,19:43:57,09,11,1, 11.9,1,1, -8.277, 10452.692, 369.583, 52782.580 24/11/20,19:43:57,10,11,1, 11.9,1,1, -8.277, 10452.677, 369.534, 52782.420 24/11/20,19:43:57,11,11,1, 11.9,1,1, -8.277, 10452.661, 369.535, 52782.462 24/11/20,19:43:57,12,11,1, 11.9,1,1, -8.277, 10452.684, 369.513, 52782.530 24/11/20,19:43:57,13,11,1, 11.9,1,1, -8.277, 10452.662, 369.498, 52782.402 24/11/20,19:43:57,14,11,1, 11.9,1,1, -8.277, 10452.669, 369.453, 52782.429 24/11/20,19:43:57,15,11,1, 11.9,1,1, -8.277, 10452.630, 369.454, 52782.442 24/11/20,19:43:57,16,11,1, 11.9,1,1, -8.277, 10452.647, 369.420, 52782.391 24/11/20,19:43:57,17,11,1, 11.9,1,1, -8.277, 10452.634, 369.380, 52782.353 24/11/20,19:43:57,18,11,1, 11.9,1,1, -8.277, 10452.633, 369.396, 52782.525 24/11/20,19:43:57,19,11,1, 11.9,1,1, -8.277, 10452.625, 369.362, 52782.458 24/11/20,19:43:58,00,11,1, 11.9,1,1, -8.279, 10452.617, 369.362, 52782.458 24/11/20,19:43:58,01,11,1, 11.9,1,1, -8.279, 10452.613, 369.305, 52782.455 24/11/20,19:43:58,02,11,1, 11.9,1,1, -8.279, 10452.616, 369.270, 52782.482 24/11/20,19:43:58,03,11,1, 11.9,1,1, -8.279, 10452.622, 369.262, 52782.426 24/11/20,19:43:58,04,11,1, 11.9,1,1, -8.279, 10452.579, 369.245, 52782.375 24/11/20,19:43:58,05,11,1, 11.9,1,1, -8.279, 10452.569, 369.226, 52782.537 24/11/20,19:43:58,06,11,1, 11.9,1,1, -8.279, 10452.582, 369.198, 52782.539 24/11/20,19:43:58,07,11,1, 11.9,1,1, -8.279, 10452.565, 369.201, 52782.510 24/11/20,19:43:58,08,11,1, 11.9,1,1, -8.279, 10452.586, 369.175, 52782.467 24/11/20,19:43:58,09,11,1, 11.9,1,1, -8.279, 10452.578, 369.160, 52782.459 24/11/20,19:43:58,10,11,1, 11.9,1,1, -8.279, 10452.578, 369.109, 52782.418 24/11/20,19:43:58,11,11,1, 11.9,1,1, -8.279, 10452.574, 369.095, 52782.501 24/11/20,19:43:58,12,11,1, 11.9,1,1, -8.279, 10452.551, 369.056, 52782.448 24/11/20,19:43:58,13,11,1, 11.9,1,1, -8.279, 10452.543, 369.044, 52782.395 24/11/20,19:43:58,14,11,1, 11.9,1,1, -8.279, 10452.539, 369.011, 52782.395 24/11/20,19:43:58,15,11,1, 11.9,1,1, -8.279, 10452.526, 368.994, 52782.391 24/11/20,19:43:58,16,11,1, 11.9,1,1, -8.279, 10452.525, 368.981, 52782.453 24/11/20,19:43:58,17,11,1, 11.9,1,1, -8.279, 10452.551, 368.941, 52782.455 24/11/20,19:43:58,18,11,1, 11.9,1,1, -8.279, 10452.519, 368.910, 52782.497 24/11/20,19:43:58,19,11,1, 11.9,1,1, -8.279, 10452.512, 368.900, 52782.418 24/11/20,19:43:59,00,11,1, 11.9,1,1, -8.281, 10452.509, 368.900, 52782.418 24/11/20,19:43:59,01,11,1, 11.9,1,1, -8.281, 10452.484, 368.855, 52782.446 24/11/20,19:43:59,02,11,1, 11.9,1,1, -8.281, 10452.494, 368.840, 52782.392 24/11/20,19:43:59,03,11,1, 11.9,1,1, -8.281, 10452.484, 368.831, 52782.549 24/11/20,19:43:59,04,11,1, 11.9,1,1, -8.281, 10452.484, 368.815, 52782.446 24/11/20,19:43:59,05,11,1, 11.9,1,1, -8.281, 10452.450, 368.783, 52782.537 24/11/20,19:43:59,06,11,1, 11.9,1,1, -8.281, 10452.473, 368.779, 52782.497 24/11/20,19:43:59,07,11,1, 11.9,1,1, -8.281, 10452.432, 368.743, 52782.458 24/11/20,19:43:59,08,11,1, 11.9,1,1, -8.281, 10452.453, 368.728, 52782.464 24/11/20,19:43:59,09,11,1, 11.9,1,1, -8.281, 10452.457, 368.698, 52782.445 24/11/20,19:43:59,10,11,1, 11.9,1,1, -8.281, 10452.437, 368.681, 52782.432 24/11/20,19:43:59,11,11,1, 11.9,1,1, -8.281, 10452.430, 368.683, 52782.552 24/11/20,19:43:59,12,11,1, 11.9,1,1, -8.281, 10452.453, 368.642, 52782.468 24/11/20,19:43:59,13,11,1, 11.9,1,1, -8.281, 10452.413, 368.624, 52782.451 24/11/20,19:43:59,14,11,1, 11.9,1,1, -8.281, 10452.398, 368.611, 52782.457 24/11/20,19:43:59,15,11,1, 11.9,1,1, -8.281, 10452.427, 368.574, 52782.431 24/11/20,19:43:59,16,11,1, 11.9,1,1, -8.281, 10452.400, 368.570, 52782.479 24/11/20,19:43:59,17,11,1, 11.9,1,1, -8.281, 10452.395, 368.542, 52782.487 24/11/20,19:43:59,18,11,1, 11.9,1,1, -8.281, 10452.366, 368.535, 52782.437 24/11/20,19:43:59,19,11,1, 11.9,1,1, -8.281, 10452.349, 368.488, 52782.486 24/11/20,19:44:00,00,12,1, 11.8,1,1, -8.277, 10452.342, 368.488, 52782.486 24/11/20,19:44:00,01,12,1, 11.8,1,1, -8.277, 10452.345, 368.452, 52782.516 24/11/20,19:44:00,02,12,1, 11.8,1,1, -8.277, 10452.305, 368.372, 52782.308 24/11/20,19:44:00,03,12,1, 11.8,1,1, -8.277, 10452.364, 368.342, 52782.239 24/11/20,19:44:00,04,12,1, 11.8,1,1, -8.277, 10452.336, 368.357, 52782.302 24/11/20,19:44:00,05,12,1, 11.8,1,1, -8.277, 10452.347, 368.361, 52782.344 24/11/20,19:44:00,06,12,1, 11.8,1,1, -8.277, 10452.310, 368.309, 52782.312 24/11/20,19:44:00,07,12,1, 11.8,1,1, -8.277, 10452.309, 368.276, 52782.346 24/11/20,19:44:00,08,12,1, 11.8,1,1, -8.277, 10452.321, 368.293, 52782.341 24/11/20,19:44:00,09,12,1, 11.8,1,1, -8.277, 10452.289, 368.267, 52782.331 24/11/20,19:44:00,10,12,1, 11.8,1,1, -8.277, 10452.265, 368.199, 52782.293 24/11/20,19:44:00,11,12,1, 11.8,1,1, -8.277, 10452.293, 368.225, 52782.329 24/11/20,19:44:00,12,12,1, 11.8,1,1, -8.277, 10452.283, 368.206, 52782.378 24/11/20,19:44:00,13,12,1, 11.8,1,1, -8.277, 10452.280, 368.172, 52782.294 24/11/20,19:44:00,14,12,1, 11.8,1,1, -8.277, 10452.247, 368.144, 52782.304 24/11/20,19:44:00,15,12,1, 11.8,1,1, -8.277, 10452.262, 368.146, 52782.337 24/11/20,19:44:00,16,12,1, 11.8,1,1, -8.277, 10452.237, 368.114, 52782.337 24/11/20,19:44:00,17,12,1, 11.8,1,1, -8.277, 10452.225, 368.082, 52782.301 24/11/20,19:44:00,18,12,1, 11.8,1,1, -8.277, 10452.243, 368.093, 52782.268 24/11/20,19:44:00,19,12,1, 11.8,1,1, -8.277, 10452.236, 368.057, 52782.302 24/11/20,19:44:01,00,11,1, 12.0,1,1, -8.277, 10452.234, 368.057, 52782.302 24/11/20,19:44:01,01,11,1, 12.0,1,1, -8.277, 10452.214, 368.002, 52782.306 24/11/20,19:44:01,02,11,1, 12.0,1,1, -8.277, 10452.217, 367.988, 52782.351 24/11/20,19:44:01,03,11,1, 12.0,1,1, -8.277, 10452.187, 367.956, 52782.369 24/11/20,19:44:01,04,11,1, 12.0,1,1, -8.277, 10452.188, 367.938, 52782.330 24/11/20,19:44:01,05,11,1, 12.0,1,1, -8.277, 10452.202, 367.925, 52782.339 24/11/20,19:44:01,06,11,1, 12.0,1,1, -8.277, 10452.188, 367.913, 52782.331 24/11/20,19:44:01,07,11,1, 12.0,1,1, -8.277, 10452.176, 367.883, 52782.333 24/11/20,19:44:01,08,11,1, 12.0,1,1, -8.277, 10452.170, 367.868, 52782.382 24/11/20,19:44:01,09,11,1, 12.0,1,1, -8.277, 10452.161, 367.862, 52782.439 24/11/20,19:44:01,10,11,1, 12.0,1,1, -8.277, 10452.172, 367.807, 52782.252 24/11/20,19:44:01,11,11,1, 12.0,1,1, -8.277, 10452.140, 367.781, 52782.333 24/11/20,19:44:01,12,11,1, 12.0,1,1, -8.277, 10452.144, 367.799, 52782.350 24/11/20,19:44:01,13,11,1, 12.0,1,1, -8.277, 10452.164, 367.771, 52782.266 24/11/20,19:44:01,14,11,1, 12.0,1,1, -8.277, 10452.116, 367.754, 52782.240 24/11/20,19:44:01,15,11,1, 12.0,1,1, -8.277, 10452.163, 367.765, 52782.338 24/11/20,19:44:01,16,11,1, 12.0,1,1, -8.277, 10452.129, 367.743, 52782.358 24/11/20,19:44:01,17,11,1, 12.0,1,1, -8.277, 10452.116, 367.705, 52782.322 24/11/20,19:44:01,18,11,1, 12.0,1,1, -8.277, 10452.109, 367.682, 52782.275 24/11/20,19:44:01,19,11,1, 12.0,1,1, -8.277, 10452.158, 367.674, 52782.359 24/11/20,19:44:02,00,11,1, 11.8,1,1, -8.281, 10452.150, 367.674, 52782.359 24/11/20,19:44:02,01,11,1, 11.8,1,1, -8.281, 10452.104, 367.621, 52782.272 24/11/20,19:44:02,02,11,1, 11.8,1,1, -8.281, 10452.134, 367.631, 52782.285 24/11/20,19:44:02,03,11,1, 11.8,1,1, -8.281, 10452.086, 367.617, 52782.480 24/11/20,19:44:02,04,11,1, 11.8,1,1, -8.281, 10452.102, 367.560, 52782.404 24/11/20,19:44:02,05,11,1, 11.8,1,1, -8.281, 10452.105, 367.543, 52782.370 24/11/20,19:44:02,06,11,1, 11.8,1,1, -8.281, 10452.078, 367.554, 52782.381 24/11/20,19:44:02,07,11,1, 11.8,1,1, -8.281, 10452.086, 367.496, 52782.311 24/11/20,19:44:02,08,11,1, 11.8,1,1, -8.281, 10452.046, 367.472, 52782.371 24/11/20,19:44:02,09,11,1, 11.8,1,1, -8.281, 10452.097, 367.484, 52782.365 24/11/20,19:44:02,10,11,1, 11.8,1,1, -8.281, 10452.056, 367.452, 52782.339 24/11/20,19:44:02,11,11,1, 11.8,1,1, -8.281, 10452.054, 367.370, 52782.303 24/11/20,19:44:02,12,11,1, 11.8,1,1, -8.281, 10452.041, 367.393, 52782.391 24/11/20,19:44:02,13,11,1, 11.8,1,1, -8.281, 10452.038, 367.401, 52782.361 24/11/20,19:44:02,14,11,1, 11.8,1,1, -8.281, 10452.030, 367.330, 52782.338 24/11/20,19:44:02,15,11,1, 11.8,1,1, -8.281, 10452.022, 367.322, 52782.315 24/11/20,19:44:02,16,11,1, 11.8,1,1, -8.281, 10452.069, 367.313, 52782.334 24/11/20,19:44:02,17,11,1, 11.8,1,1, -8.281, 10452.027, 367.294, 52782.361 24/11/20,19:44:02,18,11,1, 11.8,1,1, -8.281, 10452.034, 367.279, 52782.355 24/11/20,19:44:02,19,11,1, 11.8,1,1, -8.281, 10452.017, 367.251, 52782.305 24/11/20,19:44:03,00,12,1, 12.0,1,1, -8.282, 10452.017, 367.251, 52782.305 24/11/20,19:44:03,01,12,1, 12.0,1,1, -8.282, 10452.016, 367.206, 52782.368 24/11/20,19:44:03,02,12,1, 12.0,1,1, -8.282, 10451.999, 367.169, 52782.430 24/11/20,19:44:03,03,12,1, 12.0,1,1, -8.282, 10452.005, 367.178, 52782.393 24/11/20,19:44:03,04,12,1, 12.0,1,1, -8.282, 10452.000, 367.147, 52782.370 24/11/20,19:44:03,05,12,1, 12.0,1,1, -8.282, 10451.987, 367.128, 52782.378 24/11/20,19:44:03,06,12,1, 12.0,1,1, -8.282, 10452.001, 367.118, 52782.324 24/11/20,19:44:03,07,12,1, 12.0,1,1, -8.282, 10451.965, 367.094, 52782.361 24/11/20,19:44:03,08,12,1, 12.0,1,1, -8.282, 10451.980, 367.052, 52782.371 24/11/20,19:44:03,09,12,1, 12.0,1,1, -8.282, 10451.944, 367.057, 52782.347 24/11/20,19:44:03,10,12,1, 12.0,1,1, -8.282, 10451.981, 367.054, 52782.384 24/11/20,19:44:03,11,12,1, 12.0,1,1, -8.282, 10451.947, 366.994, 52782.416 24/11/20,19:44:03,12,12,1, 12.0,1,1, -8.282, 10451.964, 366.990, 52782.380 24/11/20,19:44:03,13,12,1, 12.0,1,1, -8.282, 10451.933, 366.985, 52782.411 24/11/20,19:44:03,14,12,1, 12.0,1,1, -8.282, 10451.930, 366.953, 52782.373 24/11/20,19:44:03,15,12,1, 12.0,1,1, -8.282, 10451.918, 366.909, 52782.336 24/11/20,19:44:03,16,12,1, 12.0,1,1, -8.282, 10451.940, 366.894, 52782.320 24/11/20,19:44:03,17,12,1, 12.0,1,1, -8.282, 10451.927, 366.894, 52782.375 24/11/20,19:44:03,18,12,1, 12.0,1,1, -8.282, 10451.923, 366.833, 52782.330 24/11/20,19:44:03,19,12,1, 12.0,1,1, -8.282, 10451.887, 366.827, 52782.289 24/11/20,19:44:04,00,10,1, 11.9,1,1, -8.275, 10451.883, 366.827, 52782.289 24/11/20,19:44:04,01,10,1, 11.9,1,1, -8.275, 10451.905, 366.788, 52782.404 24/11/20,19:44:04,02,10,1, 11.9,1,1, -8.275, 10451.884, 366.768, 52782.326 24/11/20,19:44:04,03,10,1, 11.9,1,1, -8.275, 10451.895, 366.757, 52782.452 24/11/20,19:44:04,04,10,1, 11.9,1,1, -8.275, 10451.892, 366.734, 52782.440 24/11/20,19:44:04,05,10,1, 11.9,1,1, -8.275, 10451.850, 366.694, 52782.286 24/11/20,19:44:04,06,10,1, 11.9,1,1, -8.275, 10451.881, 366.718, 52782.475 24/11/20,19:44:04,07,10,1, 11.9,1,1, -8.275, 10451.873, 366.687, 52782.374 24/11/20,19:44:04,08,10,1, 11.9,1,1, -8.275, 10451.875, 366.649, 52782.324 24/11/20,19:44:04,09,10,1, 11.9,1,1, -8.275, 10451.848, 366.629, 52782.371 24/11/20,19:44:04,10,10,1, 11.9,1,1, -8.275, 10451.888, 366.625, 52782.414 24/11/20,19:44:04,11,10,1, 11.9,1,1, -8.275, 10451.843, 366.601, 52782.370 24/11/20,19:44:04,12,10,1, 11.9,1,1, -8.275, 10451.866, 366.576, 52782.379 24/11/20,19:44:04,13,10,1, 11.9,1,1, -8.275, 10451.853, 366.553, 52782.381 24/11/20,19:44:04,14,10,1, 11.9,1,1, -8.275, 10451.860, 366.533, 52782.367 24/11/20,19:44:04,15,10,1, 11.9,1,1, -8.275, 10451.854, 366.543, 52782.401 24/11/20,19:44:04,16,10,1, 11.9,1,1, -8.275, 10451.840, 366.497, 52782.389 24/11/20,19:44:04,17,10,1, 11.9,1,1, -8.275, 10451.832, 366.481, 52782.398 24/11/20,19:44:04,18,10,1, 11.9,1,1, -8.275, 10451.837, 366.464, 52782.417 24/11/20,19:44:04,19,10,1, 11.9,1,1, -8.275, 10451.818, 366.409, 52782.380 24/11/20,19:44:05,00,10,1, 12.0,1,1, -8.279, 10451.816, 366.409, 52782.380 24/11/20,19:44:05,01,10,1, 12.0,1,1, -8.279, 10451.823, 366.376, 52782.358 24/11/20,19:44:05,02,10,1, 12.0,1,1, -8.279, 10451.812, 366.354, 52782.357 24/11/20,19:44:05,03,10,1, 12.0,1,1, -8.279, 10451.789, 366.333, 52782.430 24/11/20,19:44:05,04,10,1, 12.0,1,1, -8.279, 10451.804, 366.319, 52782.402 24/11/20,19:44:05,05,10,1, 12.0,1,1, -8.279, 10451.783, 366.287, 52782.364 24/11/20,19:44:05,06,10,1, 12.0,1,1, -8.279, 10451.779, 366.275, 52782.363 24/11/20,19:44:05,07,10,1, 12.0,1,1, -8.279, 10451.763, 366.250, 52782.383 24/11/20,19:44:05,08,10,1, 12.0,1,1, -8.279, 10451.755, 366.240, 52782.397 24/11/20,19:44:05,09,10,1, 12.0,1,1, -8.279, 10451.741, 366.214, 52782.371 24/11/20,19:44:05,10,10,1, 12.0,1,1, -8.279, 10451.754, 366.192, 52782.232 24/11/20,19:44:05,11,10,1, 12.0,1,1, -8.279, 10451.742, 366.199, 52782.410 24/11/20,19:44:05,12,10,1, 12.0,1,1, -8.279, 10451.731, 366.155, 52782.315 24/11/20,19:44:05,13,10,1, 12.0,1,1, -8.279, 10451.731, 366.126, 52782.341 24/11/20,19:44:05,14,10,1, 12.0,1,1, -8.279, 10451.755, 366.120, 52782.284 24/11/20,19:44:05,15,10,1, 12.0,1,1, -8.279, 10451.741, 366.120, 52782.354 24/11/20,19:44:05,16,10,1, 12.0,1,1, -8.279, 10451.751, 366.073, 52782.388 24/11/20,19:44:05,17,10,1, 12.0,1,1, -8.279, 10451.707, 366.047, 52782.396 24/11/20,19:44:05,18,10,1, 12.0,1,1, -8.279, 10451.742, 366.039, 52782.356 24/11/20,19:44:05,19,10,1, 12.0,1,1, -8.279, 10451.710, 366.048, 52782.391 24/11/20,19:44:06,00,10,1, 11.9,1,1, -8.278, 10451.708, 366.048, 52782.391 24/11/20,19:44:06,01,10,1, 11.9,1,1, -8.278, 10451.718, 365.979, 52782.399 24/11/20,19:44:06,02,10,1, 11.9,1,1, -8.278, 10451.709, 365.943, 52782.344 24/11/20,19:44:06,03,10,1, 11.9,1,1, -8.278, 10451.674, 365.923, 52782.401 24/11/20,19:44:06,04,10,1, 11.9,1,1, -8.278, 10451.699, 365.907, 52782.387 24/11/20,19:44:06,05,10,1, 11.9,1,1, -8.278, 10451.710, 365.889, 52782.362 24/11/20,19:44:06,06,10,1, 11.9,1,1, -8.278, 10451.661, 365.857, 52782.342 24/11/20,19:44:06,07,10,1, 11.9,1,1, -8.278, 10451.646, 365.827, 52782.325 24/11/20,19:44:06,08,10,1, 11.9,1,1, -8.278, 10451.670, 365.793, 52782.296 24/11/20,19:44:06,09,10,1, 11.9,1,1, -8.278, 10451.690, 365.803, 52782.338 24/11/20,19:44:06,10,10,1, 11.9,1,1, -8.278, 10451.657, 365.754, 52782.390 24/11/20,19:44:06,11,10,1, 11.9,1,1, -8.278, 10451.655, 365.724, 52782.413 24/11/20,19:44:06,12,10,1, 11.9,1,1, -8.278, 10451.661, 365.737, 52782.353 24/11/20,19:44:06,13,10,1, 11.9,1,1, -8.278, 10451.641, 365.694, 52782.331 24/11/20,19:44:06,14,10,1, 11.9,1,1, -8.278, 10451.629, 365.653, 52782.312 24/11/20,19:44:06,15,10,1, 11.9,1,1, -8.278, 10451.645, 365.651, 52782.361 24/11/20,19:44:06,16,10,1, 11.9,1,1, -8.278, 10451.620, 365.640, 52782.354 24/11/20,19:44:06,17,10,1, 11.9,1,1, -8.278, 10451.649, 365.598, 52782.342 24/11/20,19:44:06,18,10,1, 11.9,1,1, -8.278, 10451.627, 365.588, 52782.357 24/11/20,19:44:06,19,10,1, 11.9,1,1, -8.278, 10451.603, 365.576, 52782.446 24/11/20,19:44:07,00,10,1, 11.8,1,1, -8.279, 10451.599, 365.576, 52782.446 24/11/20,19:44:07,01,10,1, 11.8,1,1, -8.279, 10451.614, 365.541, 52782.378 24/11/20,19:44:07,02,10,1, 11.8,1,1, -8.279, 10451.611, 365.539, 52782.473 24/11/20,19:44:07,03,10,1, 11.8,1,1, -8.279, 10451.613, 365.502, 52782.361 24/11/20,19:44:07,04,10,1, 11.8,1,1, -8.279, 10451.606, 365.455, 52782.381 24/11/20,19:44:07,05,10,1, 11.8,1,1, -8.279, 10451.577, 365.442, 52782.384 24/11/20,19:44:07,06,10,1, 11.8,1,1, -8.279, 10451.581, 365.453, 52782.352 24/11/20,19:44:07,07,10,1, 11.8,1,1, -8.279, 10451.560, 365.398, 52782.298 24/11/20,19:44:07,08,10,1, 11.8,1,1, -8.279, 10451.563, 365.350, 52782.386 24/11/20,19:44:07,09,10,1, 11.8,1,1, -8.279, 10451.557, 365.358, 52782.380 24/11/20,19:44:07,10,10,1, 11.8,1,1, -8.279, 10451.580, 365.350, 52782.381 24/11/20,19:44:07,11,10,1, 11.8,1,1, -8.279, 10451.565, 365.288, 52782.354 24/11/20,19:44:07,12,10,1, 11.8,1,1, -8.279, 10451.573, 365.266, 52782.340 24/11/20,19:44:07,13,10,1, 11.8,1,1, -8.279, 10451.543, 365.253, 52782.262 24/11/20,19:44:07,14,10,1, 11.8,1,1, -8.279, 10451.531, 365.251, 52782.330 24/11/20,19:44:07,15,10,1, 11.8,1,1, -8.279, 10451.531, 365.198, 52782.350 24/11/20,19:44:07,16,10,1, 11.8,1,1, -8.279, 10451.524, 365.183, 52782.442 24/11/20,19:44:07,17,10,1, 11.8,1,1, -8.279, 10451.517, 365.173, 52782.359 24/11/20,19:44:07,18,10,1, 11.8,1,1, -8.279, 10451.518, 365.152, 52782.337 24/11/20,19:44:07,19,10,1, 11.8,1,1, -8.279, 10451.500, 365.141, 52782.346 24/11/20,19:44:08,00,10,1, 11.9,1,1, -8.278, 10451.499, 365.141, 52782.346 24/11/20,19:44:08,01,10,1, 11.9,1,1, -8.278, 10451.534, 365.109, 52782.470 24/11/20,19:44:08,02,10,1, 11.9,1,1, -8.278, 10451.486, 365.089, 52782.414 24/11/20,19:44:08,03,10,1, 11.9,1,1, -8.278, 10451.514, 365.088, 52782.341 24/11/20,19:44:08,04,10,1, 11.9,1,1, -8.278, 10451.504, 365.076, 52782.382 24/11/20,19:44:08,05,10,1, 11.9,1,1, -8.278, 10451.495, 365.042, 52782.380 24/11/20,19:44:08,06,10,1, 11.9,1,1, -8.278, 10451.477, 365.026, 52782.289 24/11/20,19:44:08,07,10,1, 11.9,1,1, -8.278, 10451.478, 365.004, 52782.365 24/11/20,19:44:08,08,10,1, 11.9,1,1, -8.278, 10451.458, 364.980, 52782.324 24/11/20,19:44:08,09,10,1, 11.9,1,1, -8.278, 10451.456, 364.958, 52782.329 24/11/20,19:44:08,10,10,1, 11.9,1,1, -8.278, 10451.449, 364.951, 52782.320 24/11/20,19:44:08,11,10,1, 11.9,1,1, -8.278, 10451.440, 364.944, 52782.290 24/11/20,19:44:08,12,10,1, 11.9,1,1, -8.278, 10451.426, 364.865, 52782.372 24/11/20,19:44:08,13,10,1, 11.9,1,1, -8.278, 10451.418, 364.847, 52782.267 24/11/20,19:44:08,14,10,1, 11.9,1,1, -8.278, 10451.428, 364.852, 52782.443 24/11/20,19:44:08,15,10,1, 11.9,1,1, -8.278, 10451.397, 364.806, 52782.394 24/11/20,19:44:08,16,10,1, 11.9,1,1, -8.278, 10451.397, 364.784, 52782.242 24/11/20,19:44:08,17,10,1, 11.9,1,1, -8.278, 10451.410, 364.766, 52782.384 24/11/20,19:44:08,18,10,1, 11.9,1,1, -8.278, 10451.390, 364.757, 52782.366 24/11/20,19:44:08,19,10,1, 11.9,1,1, -8.278, 10451.384, 364.690, 52782.376 24/11/20,19:44:09,00,10,1, 11.9,1,1, -8.280, 10451.382, 364.690, 52782.376 24/11/20,19:44:09,01,10,1, 11.9,1,1, -8.280, 10451.376, 364.704, 52782.395 24/11/20,19:44:09,02,10,1, 11.9,1,1, -8.280, 10451.353, 364.659, 52782.290 24/11/20,19:44:09,03,10,1, 11.9,1,1, -8.280, 10451.344, 364.619, 52782.346 24/11/20,19:44:09,04,10,1, 11.9,1,1, -8.280, 10451.378, 364.641, 52782.362 24/11/20,19:44:09,05,10,1, 11.9,1,1, -8.280, 10451.349, 364.629, 52782.306 24/11/20,19:44:09,06,10,1, 11.9,1,1, -8.280, 10451.311, 364.595, 52782.318 24/11/20,19:44:09,07,10,1, 11.9,1,1, -8.280, 10451.347, 364.593, 52782.318 24/11/20,19:44:09,08,10,1, 11.9,1,1, -8.280, 10451.321, 364.587, 52782.350 24/11/20,19:44:09,09,10,1, 11.9,1,1, -8.280, 10451.317, 364.542, 52782.312 24/11/20,19:44:09,10,10,1, 11.9,1,1, -8.280, 10451.322, 364.518, 52782.310 24/11/20,19:44:09,11,10,1, 11.9,1,1, -8.280, 10451.307, 364.539, 52782.373 24/11/20,19:44:09,12,10,1, 11.9,1,1, -8.280, 10451.310, 364.516, 52782.400 24/11/20,19:44:09,13,10,1, 11.9,1,1, -8.280, 10451.299, 364.469, 52782.351 24/11/20,19:44:09,14,10,1, 11.9,1,1, -8.280, 10451.289, 364.471, 52782.361 24/11/20,19:44:09,15,10,1, 11.9,1,1, -8.280, 10451.286, 364.474, 52782.376 24/11/20,19:44:09,16,10,1, 11.9,1,1, -8.280, 10451.259, 364.432, 52782.373 24/11/20,19:44:09,17,10,1, 11.9,1,1, -8.280, 10451.246, 364.390, 52782.296 24/11/20,19:44:09,18,10,1, 11.9,1,1, -8.280, 10451.278, 364.428, 52782.418 24/11/20,19:44:09,19,10,1, 11.9,1,1, -8.280, 10451.256, 364.384, 52782.325 24/11/20,19:44:10,00,11,1, 12.0,1,1, -8.276, 10451.249, 364.384, 52782.325 24/11/20,19:44:10,01,11,1, 12.0,1,1, -8.276, 10451.222, 364.304, 52782.371 24/11/20,19:44:10,02,11,1, 12.0,1,1, -8.276, 10451.244, 364.331, 52782.374 24/11/20,19:44:10,03,11,1, 12.0,1,1, -8.276, 10451.200, 364.321, 52782.408 24/11/20,19:44:10,04,11,1, 12.0,1,1, -8.276, 10451.210, 364.274, 52782.357 24/11/20,19:44:10,05,11,1, 12.0,1,1, -8.276, 10451.205, 364.258, 52782.445 24/11/20,19:44:10,06,11,1, 12.0,1,1, -8.276, 10451.210, 364.255, 52782.405 24/11/20,19:44:10,07,11,1, 12.0,1,1, -8.276, 10451.188, 364.217, 52782.318 24/11/20,19:44:10,08,11,1, 12.0,1,1, -8.276, 10451.168, 364.234, 52782.411 24/11/20,19:44:10,09,11,1, 12.0,1,1, -8.276, 10451.166, 364.231, 52782.431 24/11/20,19:44:10,10,11,1, 12.0,1,1, -8.276, 10451.141, 364.203, 52782.430 24/11/20,19:44:10,11,11,1, 12.0,1,1, -8.276, 10451.158, 364.182, 52782.431 24/11/20,19:44:10,12,11,1, 12.0,1,1, -8.276, 10451.147, 364.185, 52782.420 24/11/20,19:44:10,13,11,1, 12.0,1,1, -8.276, 10451.122, 364.171, 52782.327 24/11/20,19:44:10,14,11,1, 12.0,1,1, -8.276, 10451.136, 364.136, 52782.383 24/11/20,19:44:10,15,11,1, 12.0,1,1, -8.276, 10451.129, 364.141, 52782.369 24/11/20,19:44:10,16,11,1, 12.0,1,1, -8.276, 10451.097, 364.123, 52782.417 24/11/20,19:44:10,17,11,1, 12.0,1,1, -8.276, 10451.108, 364.106, 52782.420 24/11/20,19:44:10,18,11,1, 12.0,1,1, -8.276, 10451.095, 364.092, 52782.424 24/11/20,19:44:10,19,11,1, 12.0,1,1, -8.276, 10451.090, 364.077, 52782.435 24/11/20,19:44:11,00,11,1, 11.9,1,1, -8.280, 10451.082, 364.077, 52782.435 24/11/20,19:44:11,01,11,1, 11.9,1,1, -8.280, 10451.042, 364.017, 52782.452 24/11/20,19:44:11,02,11,1, 11.9,1,1, -8.280, 10451.039, 364.005, 52782.438 24/11/20,19:44:11,03,11,1, 11.9,1,1, -8.280, 10451.040, 364.005, 52782.452 24/11/20,19:44:11,04,11,1, 11.9,1,1, -8.280, 10451.028, 363.958, 52782.363 24/11/20,19:44:11,05,11,1, 11.9,1,1, -8.280, 10451.001, 363.946, 52782.373 24/11/20,19:44:11,06,11,1, 11.9,1,1, -8.280, 10451.007, 363.942, 52782.422 24/11/20,19:44:11,07,11,1, 11.9,1,1, -8.280, 10450.999, 363.916, 52782.393 24/11/20,19:44:11,08,11,1, 11.9,1,1, -8.280, 10450.986, 363.907, 52782.429 24/11/20,19:44:11,09,11,1, 11.9,1,1, -8.280, 10450.996, 363.905, 52782.490 24/11/20,19:44:11,10,11,1, 11.9,1,1, -8.280, 10450.991, 363.914, 52782.489 24/11/20,19:44:11,11,11,1, 11.9,1,1, -8.280, 10450.956, 363.872, 52782.462 24/11/20,19:44:11,12,11,1, 11.9,1,1, -8.280, 10450.929, 363.827, 52782.417 24/11/20,19:44:11,13,11,1, 11.9,1,1, -8.280, 10450.949, 363.841, 52782.446 24/11/20,19:44:11,14,11,1, 11.9,1,1, -8.280, 10450.928, 363.845, 52782.494 24/11/20,19:44:11,15,11,1, 11.9,1,1, -8.280, 10450.922, 363.836, 52782.483 24/11/20,19:44:11,16,11,1, 11.9,1,1, -8.280, 10450.953, 363.837, 52782.514 24/11/20,19:44:11,17,11,1, 11.9,1,1, -8.280, 10450.924, 363.827, 52782.445 24/11/20,19:44:11,18,11,1, 11.9,1,1, -8.280, 10450.924, 363.792, 52782.461 24/11/20,19:44:11,19,11,1, 11.9,1,1, -8.280, 10450.924, 363.753, 52782.451 24/11/20,19:44:12,00,11,1, 11.9,1,1, -8.281, 10450.923, 363.753, 52782.451 24/11/20,19:44:12,01,11,1, 11.9,1,1, -8.281, 10450.891, 363.756, 52782.440 24/11/20,19:44:12,02,11,1, 11.9,1,1, -8.281, 10450.868, 363.720, 52782.412 24/11/20,19:44:12,03,11,1, 11.9,1,1, -8.281, 10450.883, 363.706, 52782.479 24/11/20,19:44:12,04,11,1, 11.9,1,1, -8.281, 10450.874, 363.727, 52782.463 24/11/20,19:44:12,05,11,1, 11.9,1,1, -8.281, 10450.843, 363.662, 52782.445 24/11/20,19:44:12,06,11,1, 11.9,1,1, -8.281, 10450.812, 363.666, 52782.332 24/11/20,19:44:12,07,11,1, 11.9,1,1, -8.281, 10450.835, 363.650, 52782.487 24/11/20,19:44:12,08,11,1, 11.9,1,1, -8.281, 10450.835, 363.644, 52782.410 24/11/20,19:44:12,09,11,1, 11.9,1,1, -8.281, 10450.838, 363.617, 52782.422 24/11/20,19:44:12,10,11,1, 11.9,1,1, -8.281, 10450.808, 363.594, 52782.488 24/11/20,19:44:12,11,11,1, 11.9,1,1, -8.281, 10450.816, 363.608, 52782.511 24/11/20,19:44:12,12,11,1, 11.9,1,1, -8.281, 10450.796, 363.551, 52782.452 24/11/20,19:44:12,13,11,1, 11.9,1,1, -8.281, 10450.780, 363.542, 52782.431 24/11/20,19:44:12,14,11,1, 11.9,1,1, -8.281, 10450.792, 363.577, 52782.496 24/11/20,19:44:12,15,11,1, 11.9,1,1, -8.281, 10450.776, 363.577, 52782.509 24/11/20,19:44:12,16,11,1, 11.9,1,1, -8.281, 10450.779, 363.524, 52782.474 24/11/20,19:44:12,17,11,1, 11.9,1,1, -8.281, 10450.769, 363.529, 52782.447 24/11/20,19:44:12,18,11,1, 11.9,1,1, -8.281, 10450.769, 363.520, 52782.459 24/11/20,19:44:12,19,11,1, 11.9,1,1, -8.281, 10450.764, 363.504, 52782.483 24/11/20,19:44:13,00,11,1, 11.9,1,1, -8.280, 10450.757, 363.504, 52782.483 24/11/20,19:44:13,01,11,1, 11.9,1,1, -8.280, 10450.740, 363.507, 52782.486 24/11/20,19:44:13,02,11,1, 11.9,1,1, -8.280, 10450.743, 363.491, 52782.512 24/11/20,19:44:13,03,11,1, 11.9,1,1, -8.280, 10450.747, 363.454, 52782.444 24/11/20,19:44:13,04,11,1, 11.9,1,1, -8.280, 10450.702, 363.445, 52782.471 24/11/20,19:44:13,05,11,1, 11.9,1,1, -8.280, 10450.728, 363.458, 52782.538 24/11/20,19:44:13,06,11,1, 11.9,1,1, -8.280, 10450.719, 363.421, 52782.476 24/11/20,19:44:13,07,11,1, 11.9,1,1, -8.280, 10450.693, 363.390, 52782.502 24/11/20,19:44:13,08,11,1, 11.9,1,1, -8.280, 10450.665, 363.412, 52782.521 24/11/20,19:44:13,09,11,1, 11.9,1,1, -8.280, 10450.681, 363.393, 52782.549 24/11/20,19:44:13,10,11,1, 11.9,1,1, -8.280, 10450.663, 363.371, 52782.526 24/11/20,19:44:13,11,11,1, 11.9,1,1, -8.280, 10450.656, 363.340, 52782.464 24/11/20,19:44:13,12,11,1, 11.9,1,1, -8.280, 10450.666, 363.373, 52782.513 24/11/20,19:44:13,13,11,1, 11.9,1,1, -8.280, 10450.628, 363.333, 52782.465 24/11/20,19:44:13,14,11,1, 11.9,1,1, -8.280, 10450.605, 363.278, 52782.396 24/11/20,19:44:13,15,11,1, 11.9,1,1, -8.280, 10450.630, 363.289, 52782.464 24/11/20,19:44:13,16,11,1, 11.9,1,1, -8.280, 10450.615, 363.318, 52782.573 24/11/20,19:44:13,17,11,1, 11.9,1,1, -8.280, 10450.600, 363.263, 52782.486 24/11/20,19:44:13,18,11,1, 11.9,1,1, -8.280, 10450.605, 363.271, 52782.483 24/11/20,19:44:13,19,11,1, 11.9,1,1, -8.280, 10450.593, 363.309, 52782.475 24/11/20,19:44:14,00,11,1, 11.9,1,1, -8.280, 10450.590, 363.309, 52782.475 24/11/20,19:44:14,01,11,1, 11.9,1,1, -8.280, 10450.571, 363.231, 52782.467 24/11/20,19:44:14,02,11,1, 11.9,1,1, -8.280, 10450.540, 363.248, 52782.508 24/11/20,19:44:14,03,11,1, 11.9,1,1, -8.280, 10450.548, 363.289, 52782.533 24/11/20,19:44:14,04,11,1, 11.9,1,1, -8.280, 10450.550, 363.221, 52782.432 24/11/20,19:44:14,05,11,1, 11.9,1,1, -8.280, 10450.556, 363.211, 52782.451 24/11/20,19:44:14,06,11,1, 11.9,1,1, -8.280, 10450.560, 363.235, 52782.553 24/11/20,19:44:14,07,11,1, 11.9,1,1, -8.280, 10450.529, 363.218, 52782.549 24/11/20,19:44:14,08,11,1, 11.9,1,1, -8.280, 10450.520, 363.195, 52782.555 24/11/20,19:44:14,09,11,1, 11.9,1,1, -8.280, 10450.494, 363.195, 52782.529 24/11/20,19:44:14,10,11,1, 11.9,1,1, -8.280, 10450.521, 363.183, 52782.570 24/11/20,19:44:14,11,11,1, 11.9,1,1, -8.280, 10450.469, 363.161, 52782.578 24/11/20,19:44:14,12,11,1, 11.9,1,1, -8.280, 10450.470, 363.123, 52782.532 24/11/20,19:44:14,13,11,1, 11.9,1,1, -8.280, 10450.486, 363.132, 52782.532 24/11/20,19:44:14,14,11,1, 11.9,1,1, -8.280, 10450.460, 363.111, 52782.501 24/11/20,19:44:14,15,11,1, 11.9,1,1, -8.280, 10450.443, 363.070, 52782.489 24/11/20,19:44:14,16,11,1, 11.9,1,1, -8.280, 10450.463, 363.096, 52782.607 24/11/20,19:44:14,17,11,1, 11.9,1,1, -8.280, 10450.444, 363.055, 52782.464 24/11/20,19:44:14,18,11,1, 11.9,1,1, -8.280, 10450.408, 363.033, 52782.550 24/11/20,19:44:14,19,11,1, 11.9,1,1, -8.280, 10450.424, 363.050, 52782.471 24/11/20,19:44:15,00,10,1, 11.9,1,1, -8.277, 10450.423, 363.050, 52782.471 24/11/20,19:44:15,01,10,1, 11.9,1,1, -8.277, 10450.412, 363.025, 52782.482 24/11/20,19:44:15,02,10,1, 11.9,1,1, -8.277, 10450.395, 363.014, 52782.561 24/11/20,19:44:15,03,10,1, 11.9,1,1, -8.277, 10450.415, 363.027, 52782.559 24/11/20,19:44:15,04,10,1, 11.9,1,1, -8.277, 10450.395, 363.043, 52782.656 24/11/20,19:44:15,05,10,1, 11.9,1,1, -8.277, 10450.368, 362.996, 52782.543 24/11/20,19:44:15,06,10,1, 11.9,1,1, -8.277, 10450.356, 362.997, 52782.613 24/11/20,19:44:15,07,10,1, 11.9,1,1, -8.277, 10450.348, 363.003, 52782.591 24/11/20,19:44:15,08,10,1, 11.9,1,1, -8.277, 10450.328, 363.016, 52782.611 24/11/20,19:44:15,09,10,1, 11.9,1,1, -8.277, 10450.324, 362.999, 52782.545 24/11/20,19:44:15,10,10,1, 11.9,1,1, -8.277, 10450.333, 362.993, 52782.651 24/11/20,19:44:15,11,10,1, 11.9,1,1, -8.277, 10450.309, 363.003, 52782.635 24/11/20,19:44:15,12,10,1, 11.9,1,1, -8.277, 10450.285, 362.949, 52782.500 24/11/20,19:44:15,13,10,1, 11.9,1,1, -8.277, 10450.278, 362.958, 52782.626 24/11/20,19:44:15,14,10,1, 11.9,1,1, -8.277, 10450.290, 362.939, 52782.493 24/11/20,19:44:15,15,10,1, 11.9,1,1, -8.277, 10450.278, 362.918, 52782.580 24/11/20,19:44:15,16,10,1, 11.9,1,1, -8.277, 10450.224, 362.891, 52782.552 24/11/20,19:44:15,17,10,1, 11.9,1,1, -8.277, 10450.274, 362.906, 52782.575 24/11/20,19:44:15,18,10,1, 11.9,1,1, -8.277, 10450.253, 362.897, 52782.526 24/11/20,19:44:15,19,10,1, 11.9,1,1, -8.277, 10450.237, 362.887, 52782.479 24/11/20,19:44:16,00,10,1, 11.9,1,1, -8.280, 10450.231, 362.887, 52782.479 24/11/20,19:44:16,01,10,1, 11.9,1,1, -8.280, 10450.236, 362.868, 52782.569 24/11/20,19:44:16,02,10,1, 11.9,1,1, -8.280, 10450.229, 362.888, 52782.635 24/11/20,19:44:16,03,10,1, 11.9,1,1, -8.280, 10450.204, 362.850, 52782.644 24/11/20,19:44:16,04,10,1, 11.9,1,1, -8.280, 10450.196, 362.882, 52782.656 24/11/20,19:44:16,05,10,1, 11.9,1,1, -8.280, 10450.213, 362.858, 52782.663 24/11/20,19:44:16,06,10,1, 11.9,1,1, -8.280, 10450.158, 362.831, 52782.652 24/11/20,19:44:16,07,10,1, 11.9,1,1, -8.280, 10450.148, 362.857, 52782.625 24/11/20,19:44:16,08,10,1, 11.9,1,1, -8.280, 10450.186, 362.857, 52782.623 24/11/20,19:44:16,09,10,1, 11.9,1,1, -8.280, 10450.162, 362.856, 52782.572 24/11/20,19:44:16,10,10,1, 11.9,1,1, -8.280, 10450.169, 362.829, 52782.629 24/11/20,19:44:16,11,10,1, 11.9,1,1, -8.280, 10450.157, 362.840, 52782.612 24/11/20,19:44:16,12,10,1, 11.9,1,1, -8.280, 10450.187, 362.837, 52782.609 24/11/20,19:44:16,13,10,1, 11.9,1,1, -8.280, 10450.141, 362.817, 52782.663 24/11/20,19:44:16,14,10,1, 11.9,1,1, -8.280, 10450.143, 362.804, 52782.601 24/11/20,19:44:16,15,10,1, 11.9,1,1, -8.280, 10450.110, 362.832, 52782.699 24/11/20,19:44:16,16,10,1, 11.9,1,1, -8.280, 10450.127, 362.822, 52782.606 24/11/20,19:44:16,17,10,1, 11.9,1,1, -8.280, 10450.081, 362.798, 52782.636 24/11/20,19:44:16,18,10,1, 11.9,1,1, -8.280, 10450.093, 362.797, 52782.600 24/11/20,19:44:16,19,10,1, 11.9,1,1, -8.280, 10450.086, 362.771, 52782.631 24/11/20,19:44:17,00,10,1, 11.9,1,1, -8.280, 10450.081, 362.771, 52782.631 24/11/20,19:44:17,01,10,1, 11.9,1,1, -8.280, 10450.054, 362.783, 52782.601 24/11/20,19:44:17,02,10,1, 11.9,1,1, -8.280, 10450.050, 362.764, 52782.678 24/11/20,19:44:17,03,10,1, 11.9,1,1, -8.280, 10450.050, 362.757, 52782.617 24/11/20,19:44:17,04,10,1, 11.9,1,1, -8.280, 10450.035, 362.705, 52782.579 24/11/20,19:44:17,05,10,1, 11.9,1,1, -8.280, 10450.024, 362.703, 52782.602 24/11/20,19:44:17,06,10,1, 11.9,1,1, -8.280, 10450.020, 362.752, 52782.624 24/11/20,19:44:17,07,10,1, 11.9,1,1, -8.280, 10450.010, 362.734, 52782.669 24/11/20,19:44:17,08,10,1, 11.9,1,1, -8.280, 10449.997, 362.748, 52782.590 24/11/20,19:44:17,09,10,1, 11.9,1,1, -8.280, 10450.006, 362.781, 52782.759 24/11/20,19:44:17,10,10,1, 11.9,1,1, -8.280, 10449.969, 362.760, 52782.701 24/11/20,19:44:17,11,10,1, 11.9,1,1, -8.280, 10449.980, 362.726, 52782.630 24/11/20,19:44:17,12,10,1, 11.9,1,1, -8.280, 10449.973, 362.754, 52782.732 24/11/20,19:44:17,13,10,1, 11.9,1,1, -8.280, 10449.945, 362.745, 52782.739 24/11/20,19:44:17,14,10,1, 11.9,1,1, -8.280, 10449.946, 362.731, 52782.673 24/11/20,19:44:17,15,10,1, 11.9,1,1, -8.280, 10449.929, 362.694, 52782.655 24/11/20,19:44:17,16,10,1, 11.9,1,1, -8.280, 10449.951, 362.727, 52782.698 24/11/20,19:44:17,17,10,1, 11.9,1,1, -8.280, 10449.924, 362.728, 52782.620 24/11/20,19:44:17,18,10,1, 11.9,1,1, -8.280, 10449.909, 362.674, 52782.643 24/11/20,19:44:17,19,10,1, 11.9,1,1, -8.280, 10449.906, 362.648, 52782.620 24/11/20,19:44:18,00,10,1, 11.9,1,1, -8.283, 10449.905, 362.648, 52782.620 24/11/20,19:44:18,01,10,1, 11.9,1,1, -8.283, 10449.891, 362.654, 52782.637 24/11/20,19:44:18,02,10,1, 11.9,1,1, -8.283, 10449.873, 362.648, 52782.561 24/11/20,19:44:18,03,10,1, 11.9,1,1, -8.283, 10449.862, 362.680, 52782.684 24/11/20,19:44:18,04,10,1, 11.9,1,1, -8.283, 10449.823, 362.672, 52782.708 24/11/20,19:44:18,05,10,1, 11.9,1,1, -8.283, 10449.844, 362.669, 52782.649 24/11/20,19:44:18,06,10,1, 11.9,1,1, -8.283, 10449.804, 362.642, 52782.651 24/11/20,19:44:18,07,10,1, 11.9,1,1, -8.283, 10449.820, 362.671, 52782.756 24/11/20,19:44:18,08,10,1, 11.9,1,1, -8.283, 10449.817, 362.659, 52782.671 24/11/20,19:44:18,09,10,1, 11.9,1,1, -8.283, 10449.802, 362.657, 52782.667 24/11/20,19:44:18,10,10,1, 11.9,1,1, -8.283, 10449.821, 362.644, 52782.676 24/11/20,19:44:18,11,10,1, 11.9,1,1, -8.283, 10449.793, 362.663, 52782.747 24/11/20,19:44:18,12,10,1, 11.9,1,1, -8.283, 10449.808, 362.638, 52782.646 24/11/20,19:44:18,13,10,1, 11.9,1,1, -8.283, 10449.769, 362.626, 52782.598 24/11/20,19:44:18,14,10,1, 11.9,1,1, -8.283, 10449.791, 362.662, 52782.771 24/11/20,19:44:18,15,10,1, 11.9,1,1, -8.283, 10449.764, 362.652, 52782.775 24/11/20,19:44:18,16,10,1, 11.9,1,1, -8.283, 10449.736, 362.636, 52782.782 24/11/20,19:44:18,17,10,1, 11.9,1,1, -8.283, 10449.754, 362.646, 52782.680 24/11/20,19:44:18,18,10,1, 11.9,1,1, -8.283, 10449.759, 362.618, 52782.685 24/11/20,19:44:18,19,10,1, 11.9,1,1, -8.283, 10449.707, 362.603, 52782.731 24/11/20,19:44:19,00,10,1, 11.9,1,1, -8.281, 10449.705, 362.603, 52782.731 24/11/20,19:44:19,01,10,1, 11.9,1,1, -8.281, 10449.725, 362.624, 52782.849 24/11/20,19:44:19,02,10,1, 11.9,1,1, -8.281, 10449.723, 362.594, 52782.737 24/11/20,19:44:19,03,10,1, 11.9,1,1, -8.281, 10449.688, 362.594, 52782.763 24/11/20,19:44:19,04,10,1, 11.9,1,1, -8.281, 10449.703, 362.574, 52782.710 24/11/20,19:44:19,05,10,1, 11.9,1,1, -8.281, 10449.674, 362.570, 52782.783 24/11/20,19:44:19,06,10,1, 11.9,1,1, -8.281, 10449.697, 362.561, 52782.711 24/11/20,19:44:19,07,10,1, 11.9,1,1, -8.281, 10449.664, 362.547, 52782.734 24/11/20,19:44:19,08,10,1, 11.9,1,1, -8.281, 10449.661, 362.568, 52782.793 24/11/20,19:44:19,09,10,1, 11.9,1,1, -8.281, 10449.657, 362.575, 52782.741 24/11/20,19:44:19,10,10,1, 11.9,1,1, -8.281, 10449.631, 362.545, 52782.757 24/11/20,19:44:19,11,10,1, 11.9,1,1, -8.281, 10449.633, 362.558, 52782.768 24/11/20,19:44:19,12,10,1, 11.9,1,1, -8.281, 10449.627, 362.575, 52782.707 24/11/20,19:44:19,13,10,1, 11.9,1,1, -8.281, 10449.618, 362.558, 52782.822 24/11/20,19:44:19,14,10,1, 11.9,1,1, -8.281, 10449.597, 362.527, 52782.766 24/11/20,19:44:19,15,10,1, 11.9,1,1, -8.281, 10449.613, 362.572, 52782.713 24/11/20,19:44:19,16,10,1, 11.9,1,1, -8.281, 10449.624, 362.542, 52782.766 24/11/20,19:44:19,17,10,1, 11.9,1,1, -8.281, 10449.591, 362.521, 52782.769 24/11/20,19:44:19,18,10,1, 11.9,1,1, -8.281, 10449.595, 362.547, 52782.831 24/11/20,19:44:19,19,10,1, 11.9,1,1, -8.281, 10449.591, 362.561, 52782.702 24/11/20,19:44:20,00,10,1, 11.9,1,1, -8.281, 10449.588, 362.561, 52782.702 24/11/20,19:44:20,01,10,1, 11.9,1,1, -8.281, 10449.537, 362.507, 52782.745 24/11/20,19:44:20,02,10,1, 11.9,1,1, -8.281, 10449.554, 362.503, 52782.733 24/11/20,19:44:20,03,10,1, 11.9,1,1, -8.281, 10449.514, 362.543, 52782.750 24/11/20,19:44:20,04,10,1, 11.9,1,1, -8.281, 10449.529, 362.507, 52782.761 24/11/20,19:44:20,05,10,1, 11.9,1,1, -8.281, 10449.521, 362.485, 52782.786 24/11/20,19:44:20,06,10,1, 11.9,1,1, -8.281, 10449.497, 362.508, 52782.797 24/11/20,19:44:20,07,10,1, 11.9,1,1, -8.281, 10449.475, 362.476, 52782.809 24/11/20,19:44:20,08,10,1, 11.9,1,1, -8.281, 10449.476, 362.472, 52782.723 24/11/20,19:44:20,09,10,1, 11.9,1,1, -8.281, 10449.462, 362.452, 52782.781 24/11/20,19:44:20,10,10,1, 11.9,1,1, -8.281, 10449.489, 362.485, 52782.794 24/11/20,19:44:20,11,10,1, 11.9,1,1, -8.281, 10449.475, 362.464, 52782.645 24/11/20,19:44:20,12,10,1, 11.9,1,1, -8.281, 10449.461, 362.444, 52782.756 24/11/20,19:44:20,13,10,1, 11.9,1,1, -8.281, 10449.453, 362.470, 52782.757 24/11/20,19:44:20,14,10,1, 11.9,1,1, -8.281, 10449.423, 362.465, 52782.767 24/11/20,19:44:20,15,10,1, 11.9,1,1, -8.281, 10449.427, 362.452, 52782.830 24/11/20,19:44:20,16,10,1, 11.9,1,1, -8.281, 10449.410, 362.458, 52782.751 24/11/20,19:44:20,17,10,1, 11.9,1,1, -8.281, 10449.414, 362.466, 52782.809 24/11/20,19:44:20,18,10,1, 11.9,1,1, -8.281, 10449.401, 362.434, 52782.790 24/11/20,19:44:20,19,10,1, 11.9,1,1, -8.281, 10449.410, 362.464, 52782.811 24/11/20,19:44:21,00,10,1, 11.9,1,1, -8.283, 10449.405, 362.464, 52782.811 24/11/20,19:44:21,01,10,1, 11.9,1,1, -8.283, 10449.364, 362.474, 52782.855 24/11/20,19:44:21,02,10,1, 11.9,1,1, -8.283, 10449.366, 362.433, 52782.731 24/11/20,19:44:21,03,10,1, 11.9,1,1, -8.283, 10449.375, 362.419, 52782.868 24/11/20,19:44:21,04,10,1, 11.9,1,1, -8.283, 10449.399, 362.438, 52782.834 24/11/20,19:44:21,05,10,1, 11.9,1,1, -8.283, 10449.349, 362.412, 52782.888 24/11/20,19:44:21,06,10,1, 11.9,1,1, -8.283, 10449.323, 362.375, 52782.766 24/11/20,19:44:21,07,10,1, 11.9,1,1, -8.283, 10449.360, 362.433, 52782.790 24/11/20,19:44:21,08,10,1, 11.9,1,1, -8.283, 10449.330, 362.424, 52782.960 24/11/20,19:44:21,09,10,1, 11.9,1,1, -8.283, 10449.284, 362.373, 52782.768 24/11/20,19:44:21,10,10,1, 11.9,1,1, -8.283, 10449.241, 362.397, 52782.819 24/11/20,19:44:21,11,10,1, 11.9,1,1, -8.283, 10449.280, 362.410, 52782.776 24/11/20,19:44:21,12,10,1, 11.9,1,1, -8.283, 10449.271, 362.396, 52782.805 24/11/20,19:44:21,13,10,1, 11.9,1,1, -8.283, 10449.296, 362.371, 52782.811 24/11/20,19:44:21,14,10,1, 11.9,1,1, -8.283, 10449.248, 362.414, 52782.828 24/11/20,19:44:21,15,10,1, 11.9,1,1, -8.283, 10449.270, 362.402, 52782.813 24/11/20,19:44:21,16,10,1, 11.9,1,1, -8.283, 10449.256, 362.430, 52782.852 24/11/20,19:44:21,17,10,1, 11.9,1,1, -8.283, 10449.231, 362.412, 52782.858 24/11/20,19:44:21,18,10,1, 11.9,1,1, -8.283, 10449.257, 362.406, 52782.888 24/11/20,19:44:21,19,10,1, 11.9,1,1, -8.283, 10449.235, 362.402, 52782.931 24/11/20,19:44:22,00,10,1, 11.9,1,1, -8.282, 10449.229, 362.402, 52782.931 24/11/20,19:44:22,01,10,1, 11.9,1,1, -8.282, 10449.206, 362.405, 52782.920 24/11/20,19:44:22,02,10,1, 11.9,1,1, -8.282, 10449.181, 362.418, 52782.953 24/11/20,19:44:22,03,10,1, 11.9,1,1, -8.282, 10449.176, 362.390, 52782.938 24/11/20,19:44:22,04,10,1, 11.9,1,1, -8.282, 10449.181, 362.367, 52782.931 24/11/20,19:44:22,05,10,1, 11.9,1,1, -8.282, 10449.184, 362.380, 52782.942 24/11/20,19:44:22,06,10,1, 11.9,1,1, -8.282, 10449.148, 362.372, 52782.875 24/11/20,19:44:22,07,10,1, 11.9,1,1, -8.282, 10449.137, 362.348, 52782.810 24/11/20,19:44:22,08,10,1, 11.9,1,1, -8.282, 10449.141, 362.350, 52782.858 24/11/20,19:44:22,09,10,1, 11.9,1,1, -8.282, 10449.127, 362.385, 52782.836 24/11/20,19:44:22,10,10,1, 11.9,1,1, -8.282, 10449.099, 362.371, 52782.847 24/11/20,19:44:22,11,10,1, 11.9,1,1, -8.282, 10449.089, 362.372, 52782.856 24/11/20,19:44:22,12,10,1, 11.9,1,1, -8.282, 10449.084, 362.372, 52782.855 24/11/20,19:44:22,13,10,1, 11.9,1,1, -8.282, 10449.080, 362.380, 52782.883 24/11/20,19:44:22,14,10,1, 11.9,1,1, -8.282, 10449.094, 362.348, 52782.873 24/11/20,19:44:22,15,10,1, 11.9,1,1, -8.282, 10449.060, 362.374, 52782.932 24/11/20,19:44:22,16,10,1, 11.9,1,1, -8.282, 10449.060, 362.395, 52782.915 24/11/20,19:44:22,17,10,1, 11.9,1,1, -8.282, 10449.066, 362.394, 52782.902 24/11/20,19:44:22,18,10,1, 11.9,1,1, -8.282, 10449.030, 362.393, 52782.853 24/11/20,19:44:22,19,10,1, 11.9,1,1, -8.282, 10449.041, 362.390, 52782.904 24/11/20,19:44:23,00,10,1, 11.9,1,1, -8.281, 10449.038, 362.390, 52782.904 24/11/20,19:44:23,01,10,1, 11.9,1,1, -8.281, 10449.027, 362.384, 52782.895 24/11/20,19:44:23,02,10,1, 11.9,1,1, -8.281, 10449.000, 362.369, 52782.918 24/11/20,19:44:23,03,10,1, 11.9,1,1, -8.281, 10448.993, 362.382, 52783.006 24/11/20,19:44:23,04,10,1, 11.9,1,1, -8.281, 10448.965, 362.377, 52783.004 24/11/20,19:44:23,05,10,1, 11.9,1,1, -8.281, 10448.935, 362.375, 52783.025 24/11/20,19:44:23,06,10,1, 11.9,1,1, -8.281, 10448.980, 362.363, 52783.004 24/11/20,19:44:23,07,10,1, 11.9,1,1, -8.281, 10448.988, 362.361, 52782.969 24/11/20,19:44:23,08,10,1, 11.9,1,1, -8.281, 10448.919, 362.384, 52783.026 24/11/20,19:44:23,09,10,1, 11.9,1,1, -8.281, 10448.933, 362.355, 52782.971 24/11/20,19:44:23,10,10,1, 11.9,1,1, -8.281, 10448.918, 362.341, 52782.967 24/11/20,19:44:23,11,10,1, 11.9,1,1, -8.281, 10448.924, 362.356, 52782.979 24/11/20,19:44:23,12,10,1, 11.9,1,1, -8.281, 10448.917, 362.369, 52783.041 24/11/20,19:44:23,13,10,1, 11.9,1,1, -8.281, 10448.880, 362.342, 52782.967 24/11/20,19:44:23,14,10,1, 11.9,1,1, -8.281, 10448.871, 362.379, 52783.074 24/11/20,19:44:23,15,10,1, 11.9,1,1, -8.281, 10448.874, 362.389, 52783.013 24/11/20,19:44:23,16,10,1, 11.9,1,1, -8.281, 10448.858, 362.368, 52782.965 24/11/20,19:44:23,17,10,1, 11.9,1,1, -8.281, 10448.856, 362.396, 52783.040 24/11/20,19:44:23,18,10,1, 11.9,1,1, -8.281, 10448.832, 362.407, 52783.014 24/11/20,19:44:23,19,10,1, 11.9,1,1, -8.281, 10448.839, 362.389, 52783.034 24/11/20,19:44:24,00,10,1, 11.8,1,1, -8.282, 10448.837, 362.389, 52783.034 24/11/20,19:44:24,01,10,1, 11.8,1,1, -8.282, 10448.816, 362.414, 52783.038 24/11/20,19:44:24,02,10,1, 11.8,1,1, -8.282, 10448.811, 362.398, 52783.044 24/11/20,19:44:24,03,10,1, 11.8,1,1, -8.282, 10448.761, 362.367, 52783.031 24/11/20,19:44:24,04,10,1, 11.8,1,1, -8.282, 10448.782, 362.372, 52783.039 24/11/20,19:44:24,05,10,1, 11.8,1,1, -8.282, 10448.767, 362.416, 52783.102 24/11/20,19:44:24,06,10,1, 11.8,1,1, -8.282, 10448.748, 362.372, 52783.064 24/11/20,19:44:24,07,10,1, 11.8,1,1, -8.282, 10448.735, 362.395, 52783.103 24/11/20,19:44:24,08,10,1, 11.8,1,1, -8.282, 10448.747, 362.385, 52783.103 24/11/20,19:44:24,09,10,1, 11.8,1,1, -8.282, 10448.708, 362.382, 52783.098 24/11/20,19:44:24,10,10,1, 11.8,1,1, -8.282, 10448.694, 362.372, 52783.105 24/11/20,19:44:24,11,10,1, 11.8,1,1, -8.282, 10448.682, 362.370, 52783.090 24/11/20,19:44:24,12,10,1, 11.8,1,1, -8.282, 10448.698, 362.412, 52783.124 24/11/20,19:44:24,13,10,1, 11.8,1,1, -8.282, 10448.666, 362.410, 52783.148 24/11/20,19:44:24,14,10,1, 11.8,1,1, -8.282, 10448.666, 362.368, 52783.069 24/11/20,19:44:24,15,10,1, 11.8,1,1, -8.282, 10448.661, 362.402, 52783.106 24/11/20,19:44:24,16,10,1, 11.8,1,1, -8.282, 10448.667, 362.407, 52783.080 24/11/20,19:44:24,17,10,1, 11.8,1,1, -8.282, 10448.645, 362.395, 52783.153 24/11/20,19:44:24,18,10,1, 11.8,1,1, -8.282, 10448.608, 362.427, 52783.097 24/11/20,19:44:24,19,10,1, 11.8,1,1, -8.282, 10448.652, 362.422, 52783.136 24/11/20,19:44:25,00,10,1, 11.9,1,1, -8.281, 10448.645, 362.422, 52783.136 24/11/20,19:44:25,01,10,1, 11.9,1,1, -8.281, 10448.608, 362.404, 52783.129 24/11/20,19:44:25,02,10,1, 11.9,1,1, -8.281, 10448.600, 362.425, 52783.200 24/11/20,19:44:25,03,10,1, 11.9,1,1, -8.281, 10448.596, 362.432, 52783.220 24/11/20,19:44:25,04,10,1, 11.9,1,1, -8.281, 10448.566, 362.430, 52783.189 24/11/20,19:44:25,05,10,1, 11.9,1,1, -8.281, 10448.563, 362.413, 52783.144 24/11/20,19:44:25,06,10,1, 11.9,1,1, -8.281, 10448.557, 362.422, 52783.165 24/11/20,19:44:25,07,10,1, 11.9,1,1, -8.281, 10448.577, 362.418, 52783.226 24/11/20,19:44:25,08,10,1, 11.9,1,1, -8.281, 10448.529, 362.390, 52783.190 24/11/20,19:44:25,09,10,1, 11.9,1,1, -8.281, 10448.506, 362.403, 52783.221 24/11/20,19:44:25,10,10,1, 11.9,1,1, -8.281, 10448.487, 362.443, 52783.261 24/11/20,19:44:25,11,10,1, 11.9,1,1, -8.281, 10448.496, 362.390, 52783.124 24/11/20,19:44:25,12,10,1, 11.9,1,1, -8.281, 10448.482, 362.386, 52783.207 24/11/20,19:44:25,13,10,1, 11.9,1,1, -8.281, 10448.480, 362.447, 52783.268 24/11/20,19:44:25,14,10,1, 11.9,1,1, -8.281, 10448.452, 362.419, 52783.254 24/11/20,19:44:25,15,10,1, 11.9,1,1, -8.281, 10448.457, 362.397, 52783.259 24/11/20,19:44:25,16,10,1, 11.9,1,1, -8.281, 10448.453, 362.418, 52783.255 24/11/20,19:44:25,17,10,1, 11.9,1,1, -8.281, 10448.465, 362.476, 52783.307 24/11/20,19:44:25,18,10,1, 11.9,1,1, -8.281, 10448.438, 362.445, 52783.260 24/11/20,19:44:25,19,10,1, 11.9,1,1, -8.281, 10448.418, 362.459, 52783.230 24/11/20,19:44:26,00,10,1, 11.9,1,1, -8.282, 10448.412, 362.459, 52783.230 24/11/20,19:44:26,01,10,1, 11.9,1,1, -8.282, 10448.409, 362.485, 52783.330 24/11/20,19:44:26,02,10,1, 11.9,1,1, -8.282, 10448.396, 362.467, 52783.175 24/11/20,19:44:26,03,10,1, 11.9,1,1, -8.282, 10448.403, 362.478, 52783.276 24/11/20,19:44:26,04,10,1, 11.9,1,1, -8.282, 10448.423, 362.490, 52783.338 24/11/20,19:44:26,05,10,1, 11.9,1,1, -8.282, 10448.400, 362.491, 52783.345 24/11/20,19:44:26,06,10,1, 11.9,1,1, -8.282, 10448.380, 362.460, 52783.183 24/11/20,19:44:26,07,10,1, 11.9,1,1, -8.282, 10448.389, 362.493, 52783.255 24/11/20,19:44:26,08,10,1, 11.9,1,1, -8.282, 10448.340, 362.482, 52783.242 24/11/20,19:44:26,09,10,1, 11.9,1,1, -8.282, 10448.339, 362.482, 52783.279 24/11/20,19:44:26,10,10,1, 11.9,1,1, -8.282, 10448.347, 362.467, 52783.237 24/11/20,19:44:26,11,10,1, 11.9,1,1, -8.282, 10448.352, 362.497, 52783.375 24/11/20,19:44:26,12,10,1, 11.9,1,1, -8.282, 10448.308, 362.495, 52783.340 24/11/20,19:44:26,13,10,1, 11.9,1,1, -8.282, 10448.309, 362.488, 52783.372 24/11/20,19:44:26,14,10,1, 11.9,1,1, -8.282, 10448.322, 362.483, 52783.381 24/11/20,19:44:26,15,10,1, 11.9,1,1, -8.282, 10448.307, 362.508, 52783.306 24/11/20,19:44:26,16,10,1, 11.9,1,1, -8.282, 10448.302, 362.502, 52783.277 24/11/20,19:44:26,17,10,1, 11.9,1,1, -8.282, 10448.314, 362.498, 52783.353 24/11/20,19:44:26,18,10,1, 11.9,1,1, -8.282, 10448.303, 362.523, 52783.367 24/11/20,19:44:26,19,10,1, 11.9,1,1, -8.282, 10448.306, 362.515, 52783.350 24/11/20,19:44:27,00,10,1, 11.9,1,1, -8.284, 10448.303, 362.515, 52783.350 24/11/20,19:44:27,01,10,1, 11.9,1,1, -8.284, 10448.273, 362.509, 52783.369 24/11/20,19:44:27,02,10,1, 11.9,1,1, -8.284, 10448.273, 362.543, 52783.376 24/11/20,19:44:27,03,10,1, 11.9,1,1, -8.284, 10448.301, 362.521, 52783.389 24/11/20,19:44:27,04,10,1, 11.9,1,1, -8.284, 10448.260, 362.523, 52783.425 24/11/20,19:44:27,05,10,1, 11.9,1,1, -8.284, 10448.278, 362.510, 52783.449 24/11/20,19:44:27,06,10,1, 11.9,1,1, -8.284, 10448.267, 362.527, 52783.400 24/11/20,19:44:27,07,10,1, 11.9,1,1, -8.284, 10448.263, 362.490, 52783.480 24/11/20,19:44:27,08,10,1, 11.9,1,1, -8.284, 10448.237, 362.489, 52783.433 24/11/20,19:44:27,09,10,1, 11.9,1,1, -8.284, 10448.242, 362.519, 52783.440 24/11/20,19:44:27,10,10,1, 11.9,1,1, -8.284, 10448.212, 362.520, 52783.439 24/11/20,19:44:27,11,10,1, 11.9,1,1, -8.284, 10448.213, 362.475, 52783.417 24/11/20,19:44:27,12,10,1, 11.9,1,1, -8.284, 10448.247, 362.493, 52783.459 24/11/20,19:44:27,13,10,1, 11.9,1,1, -8.284, 10448.218, 362.496, 52783.395 24/11/20,19:44:27,14,10,1, 11.9,1,1, -8.284, 10448.224, 362.491, 52783.351 24/11/20,19:44:27,15,10,1, 11.9,1,1, -8.284, 10448.215, 362.492, 52783.423 24/11/20,19:44:27,16,10,1, 11.9,1,1, -8.284, 10448.195, 362.535, 52783.571 24/11/20,19:44:27,17,10,1, 11.9,1,1, -8.284, 10448.222, 362.549, 52783.455 24/11/20,19:44:27,18,10,1, 11.9,1,1, -8.284, 10448.194, 362.526, 52783.436 24/11/20,19:44:27,19,10,1, 11.9,1,1, -8.284, 10448.203, 362.525, 52783.488 24/11/20,19:44:28,00,10,1, 11.9,1,1, -8.282, 10448.203, 362.525, 52783.488 24/11/20,19:44:28,01,10,1, 11.9,1,1, -8.282, 10448.195, 362.545, 52783.429 24/11/20,19:44:28,02,10,1, 11.9,1,1, -8.282, 10448.180, 362.534, 52783.465 24/11/20,19:44:28,03,10,1, 11.9,1,1, -8.282, 10448.210, 362.525, 52783.503 24/11/20,19:44:28,04,10,1, 11.9,1,1, -8.282, 10448.195, 362.558, 52783.535 24/11/20,19:44:28,05,10,1, 11.9,1,1, -8.282, 10448.177, 362.524, 52783.532 24/11/20,19:44:28,06,10,1, 11.9,1,1, -8.282, 10448.174, 362.518, 52783.492 24/11/20,19:44:28,07,10,1, 11.9,1,1, -8.282, 10448.182, 362.540, 52783.450 24/11/20,19:44:28,08,10,1, 11.9,1,1, -8.282, 10448.179, 362.526, 52783.524 24/11/20,19:44:28,09,10,1, 11.9,1,1, -8.282, 10448.162, 362.517, 52783.453 24/11/20,19:44:28,10,10,1, 11.9,1,1, -8.282, 10448.170, 362.522, 52783.458 24/11/20,19:44:28,11,10,1, 11.9,1,1, -8.282, 10448.165, 362.517, 52783.520 24/11/20,19:44:28,12,10,1, 11.9,1,1, -8.282, 10448.126, 362.497, 52783.477 24/11/20,19:44:28,13,10,1, 11.9,1,1, -8.282, 10448.149, 362.512, 52783.537 24/11/20,19:44:28,14,10,1, 11.9,1,1, -8.282, 10448.155, 362.538, 52783.512 24/11/20,19:44:28,15,10,1, 11.9,1,1, -8.282, 10448.138, 362.519, 52783.487 24/11/20,19:44:28,16,10,1, 11.9,1,1, -8.282, 10448.139, 362.529, 52783.603 24/11/20,19:44:28,17,10,1, 11.9,1,1, -8.282, 10448.147, 362.516, 52783.575 24/11/20,19:44:28,18,10,1, 11.9,1,1, -8.282, 10448.162, 362.546, 52783.642 24/11/20,19:44:28,19,10,1, 11.9,1,1, -8.282, 10448.139, 362.541, 52783.503 24/11/20,19:44:29,00,10,1, 11.9,1,1, -8.282, 10448.136, 362.541, 52783.503 24/11/20,19:44:29,01,10,1, 11.9,1,1, -8.282, 10448.153, 362.536, 52783.575 24/11/20,19:44:29,02,10,1, 11.9,1,1, -8.282, 10448.179, 362.566, 52783.510 24/11/20,19:44:29,03,10,1, 11.9,1,1, -8.282, 10448.135, 362.538, 52783.510 24/11/20,19:44:29,04,10,1, 11.9,1,1, -8.282, 10448.126, 362.534, 52783.596 24/11/20,19:44:29,05,10,1, 11.9,1,1, -8.282, 10448.138, 362.562, 52783.635 24/11/20,19:44:29,06,10,1, 11.9,1,1, -8.282, 10448.127, 362.521, 52783.628 24/11/20,19:44:29,07,10,1, 11.9,1,1, -8.282, 10448.123, 362.516, 52783.521 24/11/20,19:44:29,08,10,1, 11.9,1,1, -8.282, 10448.109, 362.523, 52783.575 24/11/20,19:44:29,09,10,1, 11.9,1,1, -8.282, 10448.104, 362.546, 52783.567 24/11/20,19:44:29,10,10,1, 11.9,1,1, -8.282, 10448.117, 362.521, 52783.629 24/11/20,19:44:29,11,10,1, 11.9,1,1, -8.282, 10448.101, 362.506, 52783.588 24/11/20,19:44:29,12,10,1, 11.9,1,1, -8.282, 10448.117, 362.521, 52783.627 24/11/20,19:44:29,13,10,1, 11.9,1,1, -8.282, 10448.112, 362.527, 52783.660 24/11/20,19:44:29,14,10,1, 11.9,1,1, -8.282, 10448.110, 362.518, 52783.661 24/11/20,19:44:29,15,10,1, 11.9,1,1, -8.282, 10448.124, 362.502, 52783.672 24/11/20,19:44:29,16,10,1, 11.9,1,1, -8.282, 10448.124, 362.548, 52783.707 24/11/20,19:44:29,17,10,1, 11.9,1,1, -8.282, 10448.104, 362.546, 52783.597 24/11/20,19:44:29,18,10,1, 11.9,1,1, -8.282, 10448.113, 362.504, 52783.589 24/11/20,19:44:29,19,10,1, 11.9,1,1, -8.282, 10448.113, 362.546, 52783.706 24/11/20,19:44:30,00,10,1, 11.9,1,1, -8.282, 10448.111, 362.546, 52783.706 24/11/20,19:44:30,01,10,1, 11.9,1,1, -8.282, 10448.118, 362.530, 52783.661 24/11/20,19:44:30,02,10,1, 11.9,1,1, -8.282, 10448.112, 362.529, 52783.649 24/11/20,19:44:30,03,10,1, 11.9,1,1, -8.282, 10448.108, 362.529, 52783.726 24/11/20,19:44:30,04,10,1, 11.9,1,1, -8.282, 10448.130, 362.529, 52783.751 24/11/20,19:44:30,05,10,1, 11.9,1,1, -8.282, 10448.109, 362.474, 52783.685 24/11/20,19:44:30,06,10,1, 11.9,1,1, -8.282, 10448.115, 362.479, 52783.695 24/11/20,19:44:30,07,10,1, 11.9,1,1, -8.282, 10448.108, 362.515, 52783.678 24/11/20,19:44:30,08,10,1, 11.9,1,1, -8.282, 10448.101, 362.510, 52783.726 24/11/20,19:44:30,09,10,1, 11.9,1,1, -8.282, 10448.093, 362.478, 52783.699 24/11/20,19:44:30,10,10,1, 11.9,1,1, -8.282, 10448.106, 362.482, 52783.697 24/11/20,19:44:30,11,10,1, 11.9,1,1, -8.282, 10448.120, 362.527, 52783.697 24/11/20,19:44:30,12,10,1, 11.9,1,1, -8.282, 10448.116, 362.477, 52783.685 24/11/20,19:44:30,13,10,1, 11.9,1,1, -8.282, 10448.101, 362.477, 52783.707 24/11/20,19:44:30,14,10,1, 11.9,1,1, -8.282, 10448.129, 362.493, 52783.761 24/11/20,19:44:30,15,10,1, 11.9,1,1, -8.282, 10448.136, 362.505, 52783.841 24/11/20,19:44:30,16,10,1, 11.9,1,1, -8.282, 10448.134, 362.514, 52783.783 24/11/20,19:44:30,17,10,1, 11.9,1,1, -8.282, 10448.127, 362.534, 52783.837 24/11/20,19:44:30,18,10,1, 11.9,1,1, -8.282, 10448.119, 362.521, 52783.789 24/11/20,19:44:30,19,10,1, 11.9,1,1, -8.282, 10448.122, 362.516, 52783.810 24/11/20,19:44:31,00,10,1, 11.9,1,1, -8.283, 10448.120, 362.516, 52783.810 24/11/20,19:44:31,01,10,1, 11.9,1,1, -8.283, 10448.098, 362.470, 52783.839 24/11/20,19:44:31,02,10,1, 11.9,1,1, -8.283, 10448.106, 362.510, 52783.839 24/11/20,19:44:31,03,10,1, 11.9,1,1, -8.283, 10448.133, 362.495, 52783.876 24/11/20,19:44:31,04,10,1, 11.9,1,1, -8.283, 10448.102, 362.468, 52783.872 24/11/20,19:44:31,05,10,1, 11.9,1,1, -8.283, 10448.126, 362.484, 52783.822 24/11/20,19:44:31,06,10,1, 11.9,1,1, -8.283, 10448.100, 362.481, 52783.801 24/11/20,19:44:31,07,10,1, 11.9,1,1, -8.283, 10448.119, 362.470, 52783.821 24/11/20,19:44:31,08,10,1, 11.9,1,1, -8.283, 10448.088, 362.492, 52783.773 24/11/20,19:44:31,09,10,1, 11.9,1,1, -8.283, 10448.117, 362.491, 52783.805 24/11/20,19:44:31,10,10,1, 11.9,1,1, -8.283, 10448.112, 362.481, 52783.782 24/11/20,19:44:31,11,10,1, 11.9,1,1, -8.283, 10448.099, 362.481, 52783.781 24/11/20,19:44:31,12,10,1, 11.9,1,1, -8.283, 10448.095, 362.485, 52783.786 24/11/20,19:44:31,13,10,1, 11.9,1,1, -8.283, 10448.087, 362.533, 52783.879 24/11/20,19:44:31,14,10,1, 11.9,1,1, -8.283, 10448.094, 362.519, 52783.864 24/11/20,19:44:31,15,10,1, 11.9,1,1, -8.283, 10448.080, 362.526, 52783.919 24/11/20,19:44:31,16,10,1, 11.9,1,1, -8.283, 10448.103, 362.535, 52783.865 24/11/20,19:44:31,17,10,1, 11.9,1,1, -8.283, 10448.083, 362.528, 52783.937 24/11/20,19:44:31,18,10,1, 11.9,1,1, -8.283, 10448.089, 362.505, 52783.825 24/11/20,19:44:31,19,10,1, 11.9,1,1, -8.283, 10448.058, 362.512, 52783.922 24/11/20,19:44:32,00,10,1, 12.0,1,1, -8.282, 10448.053, 362.512, 52783.922 24/11/20,19:44:32,01,10,1, 12.0,1,1, -8.282, 10448.084, 362.501, 52783.843 24/11/20,19:44:32,02,10,1, 12.0,1,1, -8.282, 10448.068, 362.489, 52783.908 24/11/20,19:44:32,03,10,1, 12.0,1,1, -8.282, 10448.066, 362.530, 52783.842 24/11/20,19:44:32,04,10,1, 12.0,1,1, -8.282, 10448.066, 362.508, 52783.943 24/11/20,19:44:32,05,10,1, 12.0,1,1, -8.282, 10448.070, 362.488, 52783.940 24/11/20,19:44:32,06,10,1, 12.0,1,1, -8.282, 10448.035, 362.490, 52784.015 24/11/20,19:44:32,07,10,1, 12.0,1,1, -8.282, 10448.040, 362.523, 52783.955 24/11/20,19:44:32,08,10,1, 12.0,1,1, -8.282, 10448.029, 362.503, 52783.939 24/11/20,19:44:32,09,10,1, 12.0,1,1, -8.282, 10448.018, 362.513, 52783.922 24/11/20,19:44:32,10,10,1, 12.0,1,1, -8.282, 10448.031, 362.541, 52783.922 24/11/20,19:44:32,11,10,1, 12.0,1,1, -8.282, 10448.047, 362.540, 52783.969 24/11/20,19:44:32,12,10,1, 12.0,1,1, -8.282, 10448.025, 362.550, 52783.900 24/11/20,19:44:32,13,10,1, 12.0,1,1, -8.282, 10448.023, 362.555, 52783.961 24/11/20,19:44:32,14,10,1, 12.0,1,1, -8.282, 10448.034, 362.578, 52783.940 24/11/20,19:44:32,15,10,1, 12.0,1,1, -8.282, 10448.032, 362.549, 52783.924 24/11/20,19:44:32,16,10,1, 12.0,1,1, -8.282, 10448.005, 362.545, 52783.947 24/11/20,19:44:32,17,10,1, 12.0,1,1, -8.282, 10448.025, 362.540, 52783.974 24/11/20,19:44:32,18,10,1, 12.0,1,1, -8.282, 10447.995, 362.569, 52784.040 24/11/20,19:44:32,19,10,1, 12.0,1,1, -8.282, 10447.997, 362.568, 52783.989 24/11/20,19:44:33,00,10,1, 11.9,1,1, -8.281, 10447.994, 362.568, 52783.989 24/11/20,19:44:33,01,10,1, 11.9,1,1, -8.281, 10447.998, 362.567, 52784.012 24/11/20,19:44:33,02,10,1, 11.9,1,1, -8.281, 10447.998, 362.592, 52784.022 24/11/20,19:44:33,03,10,1, 11.9,1,1, -8.281, 10447.965, 362.580, 52784.101 24/11/20,19:44:33,04,10,1, 11.9,1,1, -8.281, 10447.978, 362.568, 52784.036 24/11/20,19:44:33,05,10,1, 11.9,1,1, -8.281, 10447.967, 362.590, 52784.086 24/11/20,19:44:33,06,10,1, 11.9,1,1, -8.281, 10447.952, 362.594, 52784.080 24/11/20,19:44:33,07,10,1, 11.9,1,1, -8.281, 10447.957, 362.617, 52784.038 24/11/20,19:44:33,08,10,1, 11.9,1,1, -8.281, 10447.971, 362.597, 52784.047 24/11/20,19:44:33,09,10,1, 11.9,1,1, -8.281, 10447.956, 362.638, 52784.082 24/11/20,19:44:33,10,10,1, 11.9,1,1, -8.281, 10447.950, 362.639, 52784.075 24/11/20,19:44:33,11,10,1, 11.9,1,1, -8.281, 10447.931, 362.600, 52784.052 24/11/20,19:44:33,12,10,1, 11.9,1,1, -8.281, 10447.940, 362.637, 52784.075 24/11/20,19:44:33,13,10,1, 11.9,1,1, -8.281, 10447.943, 362.673, 52784.187 24/11/20,19:44:33,14,10,1, 11.9,1,1, -8.281, 10447.926, 362.640, 52784.028 24/11/20,19:44:33,15,10,1, 11.9,1,1, -8.281, 10447.893, 362.651, 52784.063 24/11/20,19:44:33,16,10,1, 11.9,1,1, -8.281, 10447.919, 362.671, 52784.053 24/11/20,19:44:33,17,10,1, 11.9,1,1, -8.281, 10447.890, 362.666, 52784.110 24/11/20,19:44:33,18,10,1, 11.9,1,1, -8.281, 10447.905, 362.636, 52784.085 24/11/20,19:44:33,19,10,1, 11.9,1,1, -8.281, 10447.896, 362.668, 52784.172 24/11/20,19:44:34,00,10,1, 12.0,1,1, -8.282, 10447.894, 362.668, 52784.172 24/11/20,19:44:34,01,10,1, 12.0,1,1, -8.282, 10447.880, 362.669, 52784.221 24/11/20,19:44:34,02,10,1, 12.0,1,1, -8.282, 10447.861, 362.653, 52784.137 24/11/20,19:44:34,03,10,1, 12.0,1,1, -8.282, 10447.858, 362.716, 52784.177 24/11/20,19:44:34,04,10,1, 12.0,1,1, -8.282, 10447.859, 362.709, 52784.147 24/11/20,19:44:34,05,10,1, 12.0,1,1, -8.282, 10447.824, 362.679, 52784.219 24/11/20,19:44:34,06,10,1, 12.0,1,1, -8.282, 10447.838, 362.691, 52784.109 24/11/20,19:44:34,07,10,1, 12.0,1,1, -8.282, 10447.863, 362.723, 52784.192 24/11/20,19:44:34,08,10,1, 12.0,1,1, -8.282, 10447.816, 362.721, 52784.186 24/11/20,19:44:34,09,10,1, 12.0,1,1, -8.282, 10447.812, 362.719, 52784.250 24/11/20,19:44:34,10,10,1, 12.0,1,1, -8.282, 10447.839, 362.740, 52784.219 24/11/20,19:44:34,11,10,1, 12.0,1,1, -8.282, 10447.813, 362.751, 52784.225 24/11/20,19:44:34,12,10,1, 12.0,1,1, -8.282, 10447.793, 362.765, 52784.192 24/11/20,19:44:34,13,10,1, 12.0,1,1, -8.282, 10447.794, 362.782, 52784.321 24/11/20,19:44:34,14,10,1, 12.0,1,1, -8.282, 10447.822, 362.801, 52784.258 24/11/20,19:44:34,15,10,1, 12.0,1,1, -8.282, 10447.803, 362.784, 52784.296 24/11/20,19:44:34,16,10,1, 12.0,1,1, -8.282, 10447.776, 362.790, 52784.301 24/11/20,19:44:34,17,10,1, 12.0,1,1, -8.282, 10447.800, 362.813, 52784.310 24/11/20,19:44:34,18,10,1, 12.0,1,1, -8.282, 10447.805, 362.796, 52784.342 24/11/20,19:44:34,19,10,1, 12.0,1,1, -8.282, 10447.784, 362.794, 52784.303 24/11/20,19:44:35,00,10,1, 12.0,1,1, -8.281, 10447.778, 362.794, 52784.303 24/11/20,19:44:35,01,10,1, 12.0,1,1, -8.281, 10447.769, 362.785, 52784.236 24/11/20,19:44:35,02,10,1, 12.0,1,1, -8.281, 10447.761, 362.817, 52784.252 24/11/20,19:44:35,03,10,1, 12.0,1,1, -8.281, 10447.755, 362.768, 52784.294 24/11/20,19:44:35,04,10,1, 12.0,1,1, -8.281, 10447.729, 362.816, 52784.317 24/11/20,19:44:35,05,10,1, 12.0,1,1, -8.281, 10447.754, 362.853, 52784.342 24/11/20,19:44:35,06,10,1, 12.0,1,1, -8.281, 10447.731, 362.834, 52784.296 24/11/20,19:44:35,07,10,1, 12.0,1,1, -8.281, 10447.734, 362.840, 52784.329 24/11/20,19:44:35,08,10,1, 12.0,1,1, -8.281, 10447.721, 362.847, 52784.338 24/11/20,19:44:35,09,10,1, 12.0,1,1, -8.281, 10447.765, 362.864, 52784.341 24/11/20,19:44:35,10,10,1, 12.0,1,1, -8.281, 10447.707, 362.882, 52784.303 24/11/20,19:44:35,11,10,1, 12.0,1,1, -8.281, 10447.690, 362.871, 52784.376 24/11/20,19:44:35,12,10,1, 12.0,1,1, -8.281, 10447.706, 362.875, 52784.418 24/11/20,19:44:35,13,10,1, 12.0,1,1, -8.281, 10447.701, 362.911, 52784.405 24/11/20,19:44:35,14,10,1, 12.0,1,1, -8.281, 10447.708, 362.905, 52784.438 24/11/20,19:44:35,15,10,1, 12.0,1,1, -8.281, 10447.720, 362.899, 52784.387 24/11/20,19:44:35,16,10,1, 12.0,1,1, -8.281, 10447.677, 362.945, 52784.505 24/11/20,19:44:35,17,10,1, 12.0,1,1, -8.281, 10447.698, 362.919, 52784.456 24/11/20,19:44:35,18,10,1, 12.0,1,1, -8.281, 10447.662, 362.875, 52784.392 24/11/20,19:44:35,19,10,1, 12.0,1,1, -8.281, 10447.689, 362.916, 52784.459 24/11/20,19:44:36,00,10,1, 11.9,1,1, -8.282, 10447.686, 362.916, 52784.459 24/11/20,19:44:36,01,10,1, 11.9,1,1, -8.282, 10447.649, 362.925, 52784.403 24/11/20,19:44:36,02,10,1, 11.9,1,1, -8.282, 10447.673, 362.933, 52784.391 24/11/20,19:44:36,03,10,1, 11.9,1,1, -8.282, 10447.641, 362.920, 52784.426 24/11/20,19:44:36,04,10,1, 11.9,1,1, -8.282, 10447.651, 362.946, 52784.440 24/11/20,19:44:36,05,10,1, 11.9,1,1, -8.282, 10447.629, 362.945, 52784.378 24/11/20,19:44:36,06,10,1, 11.9,1,1, -8.282, 10447.653, 362.924, 52784.488 24/11/20,19:44:36,07,10,1, 11.9,1,1, -8.282, 10447.646, 362.971, 52784.452 24/11/20,19:44:36,08,10,1, 11.9,1,1, -8.282, 10447.638, 362.971, 52784.554 24/11/20,19:44:36,09,10,1, 11.9,1,1, -8.282, 10447.636, 362.989, 52784.515 24/11/20,19:44:36,10,10,1, 11.9,1,1, -8.282, 10447.639, 362.987, 52784.558 24/11/20,19:44:36,11,10,1, 11.9,1,1, -8.282, 10447.636, 363.030, 52784.562 24/11/20,19:44:36,12,10,1, 11.9,1,1, -8.282, 10447.591, 363.007, 52784.529 24/11/20,19:44:36,13,10,1, 11.9,1,1, -8.282, 10447.612, 363.003, 52784.510 24/11/20,19:44:36,14,10,1, 11.9,1,1, -8.282, 10447.628, 363.017, 52784.576 24/11/20,19:44:36,15,10,1, 11.9,1,1, -8.282, 10447.635, 363.047, 52784.589 24/11/20,19:44:36,16,10,1, 11.9,1,1, -8.282, 10447.604, 363.017, 52784.563 24/11/20,19:44:36,17,10,1, 11.9,1,1, -8.282, 10447.612, 362.996, 52784.661 24/11/20,19:44:36,18,10,1, 11.9,1,1, -8.282, 10447.590, 363.028, 52784.634 24/11/20,19:44:36,19,10,1, 11.9,1,1, -8.282, 10447.595, 363.030, 52784.604 24/11/20,19:44:37,00,10,1, 11.9,1,1, -8.283, 10447.594, 363.030, 52784.604 24/11/20,19:44:37,01,10,1, 11.9,1,1, -8.283, 10447.579, 363.042, 52784.687 24/11/20,19:44:37,02,10,1, 11.9,1,1, -8.283, 10447.588, 363.048, 52784.656 24/11/20,19:44:37,03,10,1, 11.9,1,1, -8.283, 10447.579, 363.047, 52784.608 24/11/20,19:44:37,04,10,1, 11.9,1,1, -8.283, 10447.568, 363.042, 52784.605 24/11/20,19:44:37,05,10,1, 11.9,1,1, -8.283, 10447.581, 363.076, 52784.679 24/11/20,19:44:37,06,10,1, 11.9,1,1, -8.283, 10447.574, 363.053, 52784.663 24/11/20,19:44:37,07,10,1, 11.9,1,1, -8.283, 10447.591, 363.063, 52784.628 24/11/20,19:44:37,08,10,1, 11.9,1,1, -8.283, 10447.598, 363.089, 52784.661 24/11/20,19:44:37,09,10,1, 11.9,1,1, -8.283, 10447.580, 363.133, 52784.689 24/11/20,19:44:37,10,10,1, 11.9,1,1, -8.283, 10447.588, 363.118, 52784.674 24/11/20,19:44:37,11,10,1, 11.9,1,1, -8.283, 10447.588, 363.099, 52784.711 24/11/20,19:44:37,12,10,1, 11.9,1,1, -8.283, 10447.561, 363.097, 52784.749 24/11/20,19:44:37,13,10,1, 11.9,1,1, -8.283, 10447.582, 363.118, 52784.740 24/11/20,19:44:37,14,10,1, 11.9,1,1, -8.283, 10447.567, 363.098, 52784.697 24/11/20,19:44:37,15,10,1, 11.9,1,1, -8.283, 10447.555, 363.097, 52784.686 24/11/20,19:44:37,16,10,1, 11.9,1,1, -8.283, 10447.550, 363.099, 52784.707 24/11/20,19:44:37,17,10,1, 11.9,1,1, -8.283, 10447.587, 363.109, 52784.791 24/11/20,19:44:37,18,10,1, 11.9,1,1, -8.283, 10447.541, 363.108, 52784.791 24/11/20,19:44:37,19,10,1, 11.9,1,1, -8.283, 10447.553, 363.105, 52784.754 24/11/20,19:44:38,00,10,1, 11.9,1,1, -8.283, 10447.552, 363.105, 52784.754 24/11/20,19:44:38,01,10,1, 11.9,1,1, -8.283, 10447.549, 363.134, 52784.793 24/11/20,19:44:38,02,10,1, 11.9,1,1, -8.283, 10447.541, 363.136, 52784.731 24/11/20,19:44:38,03,10,1, 11.9,1,1, -8.283, 10447.532, 363.129, 52784.805 24/11/20,19:44:38,04,10,1, 11.9,1,1, -8.283, 10447.542, 363.160, 52784.800 24/11/20,19:44:38,05,10,1, 11.9,1,1, -8.283, 10447.559, 363.178, 52784.745 24/11/20,19:44:38,06,10,1, 11.9,1,1, -8.283, 10447.545, 363.178, 52784.761 24/11/20,19:44:38,07,10,1, 11.9,1,1, -8.283, 10447.533, 363.209, 52784.857 24/11/20,19:44:38,08,10,1, 11.9,1,1, -8.283, 10447.544, 363.206, 52784.900 24/11/20,19:44:38,09,10,1, 11.9,1,1, -8.283, 10447.539, 363.154, 52784.761 24/11/20,19:44:38,10,10,1, 11.9,1,1, -8.283, 10447.524, 363.183, 52784.825 24/11/20,19:44:38,11,10,1, 11.9,1,1, -8.283, 10447.532, 363.196, 52784.867 24/11/20,19:44:38,12,10,1, 11.9,1,1, -8.283, 10447.512, 363.189, 52784.846 24/11/20,19:44:38,13,10,1, 11.9,1,1, -8.283, 10447.522, 363.154, 52784.806 24/11/20,19:44:38,14,10,1, 11.9,1,1, -8.283, 10447.524, 363.161, 52784.837 24/11/20,19:44:38,15,10,1, 11.9,1,1, -8.283, 10447.487, 363.198, 52784.884 24/11/20,19:44:38,16,10,1, 11.9,1,1, -8.283, 10447.501, 363.170, 52784.861 24/11/20,19:44:38,17,10,1, 11.9,1,1, -8.283, 10447.511, 363.175, 52784.837 24/11/20,19:44:38,18,10,1, 11.9,1,1, -8.283, 10447.505, 363.173, 52784.818 24/11/20,19:44:38,19,10,1, 11.9,1,1, -8.283, 10447.497, 363.225, 52784.838 24/11/20,19:44:39,00,10,1, 11.9,1,1, -8.284, 10447.494, 363.225, 52784.838 24/11/20,19:44:39,01,10,1, 11.9,1,1, -8.284, 10447.481, 363.207, 52784.885 24/11/20,19:44:39,02,10,1, 11.9,1,1, -8.284, 10447.477, 363.243, 52784.930 24/11/20,19:44:39,03,10,1, 11.9,1,1, -8.284, 10447.501, 363.250, 52784.903 24/11/20,19:44:39,04,10,1, 11.9,1,1, -8.284, 10447.478, 363.237, 52784.966 24/11/20,19:44:39,05,10,1, 11.9,1,1, -8.284, 10447.495, 363.252, 52784.968 24/11/20,19:44:39,06,10,1, 11.9,1,1, -8.284, 10447.498, 363.254, 52784.929 24/11/20,19:44:39,07,10,1, 11.9,1,1, -8.284, 10447.459, 363.261, 52784.916 24/11/20,19:44:39,08,10,1, 11.9,1,1, -8.284, 10447.447, 363.254, 52784.939 24/11/20,19:44:39,09,10,1, 11.9,1,1, -8.284, 10447.448, 363.247, 52784.943 24/11/20,19:44:39,10,10,1, 11.9,1,1, -8.284, 10447.450, 363.251, 52784.942 24/11/20,19:44:39,11,10,1, 11.9,1,1, -8.284, 10447.449, 363.239, 52784.917 24/11/20,19:44:39,12,10,1, 11.9,1,1, -8.284, 10447.442, 363.238, 52784.878 24/11/20,19:44:39,13,10,1, 11.9,1,1, -8.284, 10447.436, 363.242, 52785.002 24/11/20,19:44:39,14,10,1, 11.9,1,1, -8.284, 10447.465, 363.239, 52784.920 24/11/20,19:44:39,15,10,1, 11.9,1,1, -8.284, 10447.435, 363.231, 52784.925 24/11/20,19:44:39,16,10,1, 11.9,1,1, -8.284, 10447.420, 363.259, 52784.921 24/11/20,19:44:39,17,10,1, 11.9,1,1, -8.284, 10447.444, 363.285, 52785.016 24/11/20,19:44:39,18,10,1, 11.9,1,1, -8.284, 10447.427, 363.252, 52784.931 24/11/20,19:44:39,19,10,1, 11.9,1,1, -8.284, 10447.435, 363.260, 52784.959 24/11/20,19:44:40,00,10,1, 12.0,1,1, -8.283, 10447.427, 363.260, 52784.959 24/11/20,19:44:40,01,10,1, 12.0,1,1, -8.283, 10447.458, 363.305, 52784.964 24/11/20,19:44:40,02,10,1, 12.0,1,1, -8.283, 10447.406, 363.313, 52784.988 24/11/20,19:44:40,03,10,1, 12.0,1,1, -8.283, 10447.438, 363.290, 52785.014 24/11/20,19:44:40,04,10,1, 12.0,1,1, -8.283, 10447.426, 363.332, 52785.024 24/11/20,19:44:40,05,10,1, 12.0,1,1, -8.283, 10447.424, 363.324, 52785.134 24/11/20,19:44:40,06,10,1, 12.0,1,1, -8.283, 10447.407, 363.284, 52784.828 24/11/20,19:44:40,07,10,1, 12.0,1,1, -8.283, 10447.399, 363.295, 52785.007 24/11/20,19:44:40,08,10,1, 12.0,1,1, -8.283, 10447.364, 363.330, 52785.088 24/11/20,19:44:40,09,10,1, 12.0,1,1, -8.283, 10447.364, 363.307, 52785.119 24/11/20,19:44:40,10,10,1, 12.0,1,1, -8.283, 10447.384, 363.301, 52785.113 24/11/20,19:44:40,11,10,1, 12.0,1,1, -8.283, 10447.392, 363.312, 52785.067 24/11/20,19:44:40,12,10,1, 12.0,1,1, -8.283, 10447.399, 363.314, 52785.083 24/11/20,19:44:40,13,10,1, 12.0,1,1, -8.283, 10447.365, 363.309, 52785.033 24/11/20,19:44:40,14,10,1, 12.0,1,1, -8.283, 10447.380, 363.314, 52785.104 24/11/20,19:44:40,15,10,1, 12.0,1,1, -8.283, 10447.367, 363.331, 52785.120 24/11/20,19:44:40,16,10,1, 12.0,1,1, -8.283, 10447.403, 363.353, 52785.172 24/11/20,19:44:40,17,10,1, 12.0,1,1, -8.283, 10447.365, 363.314, 52785.062 24/11/20,19:44:40,18,10,1, 12.0,1,1, -8.283, 10447.369, 363.365, 52785.215 24/11/20,19:44:40,19,10,1, 12.0,1,1, -8.283, 10447.365, 363.387, 52785.201 24/11/20,19:44:41,00,11,1, 11.9,1,1, -8.282, 10447.360, 363.387, 52785.201 24/11/20,19:44:41,01,11,1, 11.9,1,1, -8.282, 10447.371, 363.355, 52785.178 24/11/20,19:44:41,02,11,1, 11.9,1,1, -8.282, 10447.352, 363.385, 52785.216 24/11/20,19:44:41,03,11,1, 11.9,1,1, -8.282, 10447.351, 363.375, 52785.164 24/11/20,19:44:41,04,11,1, 11.9,1,1, -8.282, 10447.343, 363.375, 52785.204 24/11/20,19:44:41,05,11,1, 11.9,1,1, -8.282, 10447.317, 363.361, 52785.185 24/11/20,19:44:41,06,11,1, 11.9,1,1, -8.282, 10447.384, 363.387, 52785.169 24/11/20,19:44:41,07,11,1, 11.9,1,1, -8.282, 10447.337, 363.386, 52785.251 24/11/20,19:44:41,08,11,1, 11.9,1,1, -8.282, 10447.339, 363.371, 52785.173 24/11/20,19:44:41,09,11,1, 11.9,1,1, -8.282, 10447.327, 363.381, 52785.279 24/11/20,19:44:41,10,11,1, 11.9,1,1, -8.282, 10447.343, 363.392, 52785.353 24/11/20,19:44:41,11,11,1, 11.9,1,1, -8.282, 10447.277, 363.376, 52785.292 24/11/20,19:44:41,12,11,1, 11.9,1,1, -8.282, 10447.292, 363.361, 52785.199 24/11/20,19:44:41,13,11,1, 11.9,1,1, -8.282, 10447.284, 363.418, 52785.178 24/11/20,19:44:41,14,11,1, 11.9,1,1, -8.282, 10447.301, 363.421, 52785.444 24/11/20,19:44:41,15,11,1, 11.9,1,1, -8.282, 10447.299, 363.382, 52785.276 24/11/20,19:44:41,16,11,1, 11.9,1,1, -8.282, 10447.316, 363.414, 52785.283 24/11/20,19:44:41,17,11,1, 11.9,1,1, -8.282, 10447.311, 363.440, 52785.302 24/11/20,19:44:41,18,11,1, 11.9,1,1, -8.282, 10447.310, 363.444, 52785.347 24/11/20,19:44:41,19,11,1, 11.9,1,1, -8.282, 10447.316, 363.428, 52785.299 24/11/20,19:44:42,00,11,1, 11.8,1,1, -8.285, 10447.310, 363.428, 52785.299 24/11/20,19:44:42,01,11,1, 11.8,1,1, -8.285, 10447.286, 363.451, 52785.311 24/11/20,19:44:42,02,11,1, 11.8,1,1, -8.285, 10447.286, 363.451, 52785.389 24/11/20,19:44:42,03,11,1, 11.8,1,1, -8.285, 10447.295, 363.444, 52785.294 24/11/20,19:44:42,04,11,1, 11.8,1,1, -8.285, 10447.295, 363.446, 52785.304 24/11/20,19:44:42,05,11,1, 11.8,1,1, -8.285, 10447.274, 363.470, 52785.406 24/11/20,19:44:42,06,11,1, 11.8,1,1, -8.285, 10447.257, 363.426, 52785.370 24/11/20,19:44:42,07,11,1, 11.8,1,1, -8.285, 10447.253, 363.432, 52785.365 24/11/20,19:44:42,08,11,1, 11.8,1,1, -8.285, 10447.277, 363.475, 52785.370 24/11/20,19:44:42,09,11,1, 11.8,1,1, -8.285, 10447.254, 363.474, 52785.379 24/11/20,19:44:42,10,11,1, 11.8,1,1, -8.285, 10447.247, 363.444, 52785.300 24/11/20,19:44:42,11,11,1, 11.8,1,1, -8.285, 10447.268, 363.477, 52785.416 24/11/20,19:44:42,12,11,1, 11.8,1,1, -8.285, 10447.245, 363.473, 52785.362 24/11/20,19:44:42,13,11,1, 11.8,1,1, -8.285, 10447.227, 363.466, 52785.331 24/11/20,19:44:42,14,11,1, 11.8,1,1, -8.285, 10447.240, 363.477, 52785.437 24/11/20,19:44:42,15,11,1, 11.8,1,1, -8.285, 10447.241, 363.517, 52785.479 24/11/20,19:44:42,16,11,1, 11.8,1,1, -8.285, 10447.251, 363.517, 52785.503 24/11/20,19:44:42,17,11,1, 11.8,1,1, -8.285, 10447.227, 363.524, 52785.478 24/11/20,19:44:42,18,11,1, 11.8,1,1, -8.285, 10447.219, 363.488, 52785.452 24/11/20,19:44:42,19,11,1, 11.8,1,1, -8.285, 10447.243, 363.525, 52785.446 24/11/20,19:44:43,00,11,1, 11.9,1,1, -8.283, 10447.235, 363.525, 52785.446 24/11/20,19:44:43,01,11,1, 11.9,1,1, -8.283, 10447.206, 363.490, 52785.395 24/11/20,19:44:43,02,11,1, 11.9,1,1, -8.283, 10447.209, 363.516, 52785.533 24/11/20,19:44:43,03,11,1, 11.9,1,1, -8.283, 10447.222, 363.512, 52785.560 24/11/20,19:44:43,04,11,1, 11.9,1,1, -8.283, 10447.200, 363.499, 52785.492 24/11/20,19:44:43,05,11,1, 11.9,1,1, -8.283, 10447.196, 363.504, 52785.503 24/11/20,19:44:43,06,11,1, 11.9,1,1, -8.283, 10447.224, 363.512, 52785.519 24/11/20,19:44:43,07,11,1, 11.9,1,1, -8.283, 10447.220, 363.539, 52785.506 24/11/20,19:44:43,08,11,1, 11.9,1,1, -8.283, 10447.195, 363.518, 52785.520 24/11/20,19:44:43,09,11,1, 11.9,1,1, -8.283, 10447.170, 363.517, 52785.502 24/11/20,19:44:43,10,11,1, 11.9,1,1, -8.283, 10447.197, 363.557, 52785.568 24/11/20,19:44:43,11,11,1, 11.9,1,1, -8.283, 10447.192, 363.577, 52785.567 24/11/20,19:44:43,12,11,1, 11.9,1,1, -8.283, 10447.170, 363.563, 52785.526 24/11/20,19:44:43,13,11,1, 11.9,1,1, -8.283, 10447.186, 363.569, 52785.502 24/11/20,19:44:43,14,11,1, 11.9,1,1, -8.283, 10447.181, 363.592, 52785.554 24/11/20,19:44:43,15,11,1, 11.9,1,1, -8.283, 10447.178, 363.588, 52785.583 24/11/20,19:44:43,16,11,1, 11.9,1,1, -8.283, 10447.179, 363.587, 52785.548 24/11/20,19:44:43,17,11,1, 11.9,1,1, -8.283, 10447.172, 363.579, 52785.539 24/11/20,19:44:43,18,11,1, 11.9,1,1, -8.283, 10447.179, 363.609, 52785.604 24/11/20,19:44:43,19,11,1, 11.9,1,1, -8.283, 10447.152, 363.575, 52785.606 24/11/20,19:44:44,00,10,1, 11.9,1,1, -8.285, 10447.152, 363.575, 52785.606 24/11/20,19:44:44,01,10,1, 11.9,1,1, -8.285, 10447.158, 363.599, 52785.606 24/11/20,19:44:44,02,10,1, 11.9,1,1, -8.285, 10447.147, 363.594, 52785.567 24/11/20,19:44:44,03,10,1, 11.9,1,1, -8.285, 10447.143, 363.578, 52785.639 24/11/20,19:44:44,04,10,1, 11.9,1,1, -8.285, 10447.133, 363.591, 52785.607 24/11/20,19:44:44,05,10,1, 11.9,1,1, -8.285, 10447.166, 363.634, 52785.699 24/11/20,19:44:44,06,10,1, 11.9,1,1, -8.285, 10447.124, 363.617, 52785.643 24/11/20,19:44:44,07,10,1, 11.9,1,1, -8.285, 10447.142, 363.612, 52785.639 24/11/20,19:44:44,08,10,1, 11.9,1,1, -8.285, 10447.148, 363.651, 52785.629 24/11/20,19:44:44,09,10,1, 11.9,1,1, -8.285, 10447.114, 363.678, 52785.726 24/11/20,19:44:44,10,10,1, 11.9,1,1, -8.285, 10447.113, 363.650, 52785.657 24/11/20,19:44:44,11,10,1, 11.9,1,1, -8.285, 10447.121, 363.666, 52785.652 24/11/20,19:44:44,12,10,1, 11.9,1,1, -8.285, 10447.133, 363.677, 52785.666 24/11/20,19:44:44,13,10,1, 11.9,1,1, -8.285, 10447.140, 363.684, 52785.700 24/11/20,19:44:44,14,10,1, 11.9,1,1, -8.285, 10447.085, 363.684, 52785.782 24/11/20,19:44:44,15,10,1, 11.9,1,1, -8.285, 10447.118, 363.649, 52785.728 24/11/20,19:44:44,16,10,1, 11.9,1,1, -8.285, 10447.114, 363.685, 52785.714 24/11/20,19:44:44,17,10,1, 11.9,1,1, -8.285, 10447.117, 363.699, 52785.770 24/11/20,19:44:44,18,10,1, 11.9,1,1, -8.285, 10447.104, 363.651, 52785.727 24/11/20,19:44:44,19,10,1, 11.9,1,1, -8.285, 10447.107, 363.662, 52785.814 24/11/20,19:44:45,00,10,1, 11.9,1,1, -8.281, 10447.102, 363.662, 52785.814 24/11/20,19:44:45,01,10,1, 11.9,1,1, -8.281, 10447.091, 363.683, 52785.763 24/11/20,19:44:45,02,10,1, 11.9,1,1, -8.281, 10447.076, 363.684, 52785.735 24/11/20,19:44:45,03,10,1, 11.9,1,1, -8.281, 10447.054, 363.708, 52785.769 24/11/20,19:44:45,04,10,1, 11.9,1,1, -8.281, 10447.069, 363.735, 52785.761 24/11/20,19:44:45,05,10,1, 11.9,1,1, -8.281, 10447.070, 363.730, 52785.842 24/11/20,19:44:45,06,10,1, 11.9,1,1, -8.281, 10447.075, 363.732, 52785.817 24/11/20,19:44:45,07,10,1, 11.9,1,1, -8.281, 10447.052, 363.748, 52785.844 24/11/20,19:44:45,08,10,1, 11.9,1,1, -8.281, 10447.070, 363.788, 52785.871 24/11/20,19:44:45,09,10,1, 11.9,1,1, -8.281, 10447.062, 363.750, 52785.842 24/11/20,19:44:45,10,10,1, 11.9,1,1, -8.281, 10447.071, 363.766, 52785.808 24/11/20,19:44:45,11,10,1, 11.9,1,1, -8.281, 10447.072, 363.796, 52785.895 24/11/20,19:44:45,12,10,1, 11.9,1,1, -8.281, 10447.060, 363.805, 52785.903 24/11/20,19:44:45,13,10,1, 11.9,1,1, -8.281, 10447.055, 363.741, 52785.857 24/11/20,19:44:45,14,10,1, 11.9,1,1, -8.281, 10447.062, 363.770, 52785.914 24/11/20,19:44:45,15,10,1, 11.9,1,1, -8.281, 10447.073, 363.800, 52785.940 24/11/20,19:44:45,16,10,1, 11.9,1,1, -8.281, 10447.052, 363.772, 52785.870 24/11/20,19:44:45,17,10,1, 11.9,1,1, -8.281, 10447.029, 363.763, 52785.957 24/11/20,19:44:45,18,10,1, 11.9,1,1, -8.281, 10447.066, 363.787, 52786.004 24/11/20,19:44:45,19,10,1, 11.9,1,1, -8.281, 10447.036, 363.819, 52785.919 24/11/20,19:44:46,00,11,1, 11.9,1,1, -8.286, 10447.035, 363.819, 52785.919 24/11/20,19:44:46,01,11,1, 11.9,1,1, -8.286, 10447.047, 363.817, 52786.009 24/11/20,19:44:46,02,11,1, 11.9,1,1, -8.286, 10447.062, 363.848, 52785.984 24/11/20,19:44:46,03,11,1, 11.9,1,1, -8.286, 10447.077, 363.841, 52785.971 24/11/20,19:44:46,04,11,1, 11.9,1,1, -8.286, 10447.046, 363.838, 52786.005 24/11/20,19:44:46,05,11,1, 11.9,1,1, -8.286, 10447.053, 363.850, 52785.913 24/11/20,19:44:46,06,11,1, 11.9,1,1, -8.286, 10447.055, 363.869, 52785.883 24/11/20,19:44:46,07,11,1, 11.9,1,1, -8.286, 10447.063, 363.888, 52786.057 24/11/20,19:44:46,08,11,1, 11.9,1,1, -8.286, 10447.064, 363.860, 52786.028 24/11/20,19:44:46,09,11,1, 11.9,1,1, -8.286, 10447.068, 363.882, 52785.963 24/11/20,19:44:46,10,11,1, 11.9,1,1, -8.286, 10447.058, 363.905, 52785.978 24/11/20,19:44:46,11,11,1, 11.9,1,1, -8.286, 10447.044, 363.868, 52786.030 24/11/20,19:44:46,12,11,1, 11.9,1,1, -8.286, 10447.064, 363.844, 52785.947 24/11/20,19:44:46,13,11,1, 11.9,1,1, -8.286, 10447.067, 363.896, 52786.062 24/11/20,19:44:46,14,11,1, 11.9,1,1, -8.286, 10447.040, 363.873, 52786.065 24/11/20,19:44:46,15,11,1, 11.9,1,1, -8.286, 10447.045, 363.857, 52785.927 24/11/20,19:44:46,16,11,1, 11.9,1,1, -8.286, 10447.065, 363.855, 52786.035 24/11/20,19:44:46,17,11,1, 11.9,1,1, -8.286, 10447.079, 363.894, 52786.106 24/11/20,19:44:46,18,11,1, 11.9,1,1, -8.286, 10447.063, 363.894, 52786.071 24/11/20,19:44:46,19,11,1, 11.9,1,1, -8.286, 10447.063, 363.896, 52786.149 24/11/20,19:44:47,00,11,1, 11.9,1,1, -8.283, 10447.060, 363.896, 52786.149 24/11/20,19:44:47,01,11,1, 11.9,1,1, -8.283, 10447.063, 363.910, 52786.129 24/11/20,19:44:47,02,11,1, 11.9,1,1, -8.283, 10447.066, 363.911, 52786.127 24/11/20,19:44:47,03,11,1, 11.9,1,1, -8.283, 10447.091, 363.937, 52786.070 24/11/20,19:44:47,04,11,1, 11.9,1,1, -8.283, 10447.069, 363.947, 52786.111 24/11/20,19:44:47,05,11,1, 11.9,1,1, -8.283, 10447.065, 363.949, 52786.143 24/11/20,19:44:47,06,11,1, 11.9,1,1, -8.283, 10447.092, 363.921, 52786.122 24/11/20,19:44:47,07,11,1, 11.9,1,1, -8.283, 10447.085, 363.960, 52786.179 24/11/20,19:44:47,08,11,1, 11.9,1,1, -8.283, 10447.098, 363.950, 52786.136 24/11/20,19:44:47,09,11,1, 11.9,1,1, -8.283, 10447.078, 363.960, 52786.130 24/11/20,19:44:47,10,11,1, 11.9,1,1, -8.283, 10447.067, 363.921, 52786.174 24/11/20,19:44:47,11,11,1, 11.9,1,1, -8.283, 10447.105, 363.930, 52786.100 24/11/20,19:44:47,12,11,1, 11.9,1,1, -8.283, 10447.071, 363.968, 52786.300 24/11/20,19:44:47,13,11,1, 11.9,1,1, -8.283, 10447.073, 363.950, 52786.232 24/11/20,19:44:47,14,11,1, 11.9,1,1, -8.283, 10447.074, 363.925, 52786.179 24/11/20,19:44:47,15,11,1, 11.9,1,1, -8.283, 10447.089, 363.936, 52786.190 24/11/20,19:44:47,16,11,1, 11.9,1,1, -8.283, 10447.110, 363.973, 52786.149 24/11/20,19:44:47,17,11,1, 11.9,1,1, -8.283, 10447.110, 363.976, 52786.205 24/11/20,19:44:47,18,11,1, 11.9,1,1, -8.283, 10447.103, 363.969, 52786.217 24/11/20,19:44:47,19,11,1, 11.9,1,1, -8.283, 10447.120, 364.004, 52786.175 24/11/20,19:44:48,00,11,1, 11.9,1,1, -8.283, 10447.118, 364.004, 52786.175 24/11/20,19:44:48,01,11,1, 11.9,1,1, -8.283, 10447.130, 364.010, 52786.202 24/11/20,19:44:48,02,11,1, 11.9,1,1, -8.283, 10447.134, 363.980, 52786.199 24/11/20,19:44:48,03,11,1, 11.9,1,1, -8.283, 10447.163, 364.020, 52786.287 24/11/20,19:44:48,04,11,1, 11.9,1,1, -8.283, 10447.136, 364.001, 52786.275 24/11/20,19:44:48,05,11,1, 11.9,1,1, -8.283, 10447.143, 363.982, 52786.241 24/11/20,19:44:48,06,11,1, 11.9,1,1, -8.283, 10447.152, 364.002, 52786.326 24/11/20,19:44:48,07,11,1, 11.9,1,1, -8.283, 10447.135, 363.996, 52786.301 24/11/20,19:44:48,08,11,1, 11.9,1,1, -8.283, 10447.141, 364.001, 52786.282 24/11/20,19:44:48,09,11,1, 11.9,1,1, -8.283, 10447.158, 363.984, 52786.320 24/11/20,19:44:48,10,11,1, 11.9,1,1, -8.283, 10447.185, 364.001, 52786.256 24/11/20,19:44:48,11,11,1, 11.9,1,1, -8.283, 10447.147, 363.995, 52786.286 24/11/20,19:44:48,12,11,1, 11.9,1,1, -8.283, 10447.158, 363.999, 52786.261 24/11/20,19:44:48,13,11,1, 11.9,1,1, -8.283, 10447.156, 363.996, 52786.301 24/11/20,19:44:48,14,11,1, 11.9,1,1, -8.283, 10447.196, 364.042, 52786.406 24/11/20,19:44:48,15,11,1, 11.9,1,1, -8.283, 10447.157, 364.023, 52786.352 24/11/20,19:44:48,16,11,1, 11.9,1,1, -8.283, 10447.170, 364.016, 52786.312 24/11/20,19:44:48,17,11,1, 11.9,1,1, -8.283, 10447.191, 364.055, 52786.398 24/11/20,19:44:48,18,11,1, 11.9,1,1, -8.283, 10447.190, 364.053, 52786.412 24/11/20,19:44:48,19,11,1, 11.9,1,1, -8.283, 10447.213, 364.033, 52786.392 24/11/20,19:44:49,00,11,1, 12.0,1,1, -8.285, 10447.210, 364.033, 52786.392 24/11/20,19:44:49,01,11,1, 12.0,1,1, -8.285, 10447.206, 364.053, 52786.420 24/11/20,19:44:49,02,11,1, 12.0,1,1, -8.285, 10447.229, 364.057, 52786.418 24/11/20,19:44:49,03,11,1, 12.0,1,1, -8.285, 10447.180, 364.006, 52786.404 24/11/20,19:44:49,04,11,1, 12.0,1,1, -8.285, 10447.207, 364.047, 52786.516 24/11/20,19:44:49,05,11,1, 12.0,1,1, -8.285, 10447.236, 364.027, 52786.465 24/11/20,19:44:49,06,11,1, 12.0,1,1, -8.285, 10447.218, 364.042, 52786.398 24/11/20,19:44:49,07,11,1, 12.0,1,1, -8.285, 10447.198, 364.028, 52786.451 24/11/20,19:44:49,08,11,1, 12.0,1,1, -8.285, 10447.208, 364.045, 52786.450 24/11/20,19:44:49,09,11,1, 12.0,1,1, -8.285, 10447.218, 364.045, 52786.499 24/11/20,19:44:49,10,11,1, 12.0,1,1, -8.285, 10447.209, 364.026, 52786.501 24/11/20,19:44:49,11,11,1, 12.0,1,1, -8.285, 10447.205, 364.010, 52786.486 24/11/20,19:44:49,12,11,1, 12.0,1,1, -8.285, 10447.218, 364.035, 52786.542 24/11/20,19:44:49,13,11,1, 12.0,1,1, -8.285, 10447.226, 364.057, 52786.469 24/11/20,19:44:49,14,11,1, 12.0,1,1, -8.285, 10447.218, 364.050, 52786.505 24/11/20,19:44:49,15,11,1, 12.0,1,1, -8.285, 10447.238, 364.051, 52786.529 24/11/20,19:44:49,16,11,1, 12.0,1,1, -8.285, 10447.260, 364.061, 52786.577 24/11/20,19:44:49,17,11,1, 12.0,1,1, -8.285, 10447.260, 364.083, 52786.560 24/11/20,19:44:49,18,11,1, 12.0,1,1, -8.285, 10447.244, 364.044, 52786.476 24/11/20,19:44:49,19,11,1, 12.0,1,1, -8.285, 10447.229, 364.054, 52786.610 24/11/20,19:44:50,00,11,1, 11.8,1,1, -8.284, 10447.227, 364.054, 52786.610 24/11/20,19:44:50,01,11,1, 11.8,1,1, -8.284, 10447.259, 364.043, 52786.523 24/11/20,19:44:50,02,11,1, 11.8,1,1, -8.284, 10447.251, 364.060, 52786.513 24/11/20,19:44:50,03,11,1, 11.8,1,1, -8.284, 10447.273, 364.049, 52786.543 24/11/20,19:44:50,04,11,1, 11.8,1,1, -8.284, 10447.272, 364.056, 52786.688 24/11/20,19:44:50,05,11,1, 11.8,1,1, -8.284, 10447.249, 364.013, 52786.463 24/11/20,19:44:50,06,11,1, 11.8,1,1, -8.284, 10447.272, 364.050, 52786.576 24/11/20,19:44:50,07,11,1, 11.8,1,1, -8.284, 10447.272, 364.044, 52786.583 24/11/20,19:44:50,08,11,1, 11.8,1,1, -8.284, 10447.257, 364.044, 52786.557 24/11/20,19:44:50,09,11,1, 11.8,1,1, -8.284, 10447.277, 364.047, 52786.646 24/11/20,19:44:50,10,11,1, 11.8,1,1, -8.284, 10447.263, 364.075, 52786.640 24/11/20,19:44:50,11,11,1, 11.8,1,1, -8.284, 10447.289, 364.058, 52786.598 24/11/20,19:44:50,12,11,1, 11.8,1,1, -8.284, 10447.301, 364.063, 52786.674 24/11/20,19:44:50,13,11,1, 11.8,1,1, -8.284, 10447.294, 364.059, 52786.736 24/11/20,19:44:50,14,11,1, 11.8,1,1, -8.284, 10447.288, 364.092, 52786.736 24/11/20,19:44:50,15,11,1, 11.8,1,1, -8.284, 10447.317, 364.086, 52786.754 24/11/20,19:44:50,16,11,1, 11.8,1,1, -8.284, 10447.318, 364.070, 52786.730 24/11/20,19:44:50,17,11,1, 11.8,1,1, -8.284, 10447.312, 364.075, 52786.737 24/11/20,19:44:50,18,11,1, 11.8,1,1, -8.284, 10447.310, 364.085, 52786.719 24/11/20,19:44:50,19,11,1, 11.8,1,1, -8.284, 10447.324, 364.067, 52786.777 24/11/20,19:44:51,00,11,1, 11.9,1,1, -8.281, 10447.319, 364.067, 52786.777 24/11/20,19:44:51,01,11,1, 11.9,1,1, -8.281, 10447.324, 364.062, 52786.633 24/11/20,19:44:51,02,11,1, 11.9,1,1, -8.281, 10447.312, 364.100, 52786.754 24/11/20,19:44:51,03,11,1, 11.9,1,1, -8.281, 10447.286, 364.096, 52786.743 24/11/20,19:44:51,04,11,1, 11.9,1,1, -8.281, 10447.299, 364.068, 52786.725 24/11/20,19:44:51,05,11,1, 11.9,1,1, -8.281, 10447.340, 364.108, 52786.781 24/11/20,19:44:51,06,11,1, 11.9,1,1, -8.281, 10447.312, 364.122, 52786.811 24/11/20,19:44:51,07,11,1, 11.9,1,1, -8.281, 10447.320, 364.096, 52786.794 24/11/20,19:44:51,08,11,1, 11.9,1,1, -8.281, 10447.359, 364.108, 52786.820 24/11/20,19:44:51,09,11,1, 11.9,1,1, -8.281, 10447.361, 364.130, 52786.813 24/11/20,19:44:51,10,11,1, 11.9,1,1, -8.281, 10447.349, 364.147, 52786.836 24/11/20,19:44:51,11,11,1, 11.9,1,1, -8.281, 10447.364, 364.116, 52786.787 24/11/20,19:44:51,12,11,1, 11.9,1,1, -8.281, 10447.349, 364.125, 52786.799 24/11/20,19:44:51,13,11,1, 11.9,1,1, -8.281, 10447.369, 364.130, 52786.870 24/11/20,19:44:51,14,11,1, 11.9,1,1, -8.281, 10447.355, 364.124, 52786.817 24/11/20,19:44:51,15,11,1, 11.9,1,1, -8.281, 10447.340, 364.108, 52786.776 24/11/20,19:44:51,16,11,1, 11.9,1,1, -8.281, 10447.370, 364.121, 52786.771 24/11/20,19:44:51,17,11,1, 11.9,1,1, -8.281, 10447.353, 364.113, 52786.851 24/11/20,19:44:51,18,11,1, 11.9,1,1, -8.281, 10447.376, 364.095, 52786.844 24/11/20,19:44:51,19,11,1, 11.9,1,1, -8.281, 10447.380, 364.089, 52786.847 24/11/20,19:44:52,00,11,1, 11.9,1,1, -8.284, 10447.377, 364.089, 52786.847 24/11/20,19:44:52,01,11,1, 11.9,1,1, -8.284, 10447.393, 364.104, 52786.845 24/11/20,19:44:52,02,11,1, 11.9,1,1, -8.284, 10447.361, 364.117, 52786.871 24/11/20,19:44:52,03,11,1, 11.9,1,1, -8.284, 10447.419, 364.106, 52786.952 24/11/20,19:44:52,04,11,1, 11.9,1,1, -8.284, 10447.429, 364.137, 52786.911 24/11/20,19:44:52,05,11,1, 11.9,1,1, -8.284, 10447.429, 364.146, 52786.989 24/11/20,19:44:52,06,11,1, 11.9,1,1, -8.284, 10447.420, 364.151, 52786.945 24/11/20,19:44:52,07,11,1, 11.9,1,1, -8.284, 10447.417, 364.153, 52786.998 24/11/20,19:44:52,08,11,1, 11.9,1,1, -8.284, 10447.444, 364.156, 52786.954 24/11/20,19:44:52,09,11,1, 11.9,1,1, -8.284, 10447.439, 364.189, 52786.964 24/11/20,19:44:52,10,11,1, 11.9,1,1, -8.284, 10447.433, 364.128, 52786.978 24/11/20,19:44:52,11,11,1, 11.9,1,1, -8.284, 10447.425, 364.138, 52786.957 24/11/20,19:44:52,12,11,1, 11.9,1,1, -8.284, 10447.423, 364.121, 52786.961 24/11/20,19:44:52,13,11,1, 11.9,1,1, -8.284, 10447.416, 364.103, 52786.996 24/11/20,19:44:52,14,11,1, 11.9,1,1, -8.284, 10447.431, 364.093, 52786.949 24/11/20,19:44:52,15,11,1, 11.9,1,1, -8.284, 10447.443, 364.098, 52786.969 24/11/20,19:44:52,16,11,1, 11.9,1,1, -8.284, 10447.452, 364.127, 52786.973 24/11/20,19:44:52,17,11,1, 11.9,1,1, -8.284, 10447.446, 364.114, 52787.030 24/11/20,19:44:52,18,11,1, 11.9,1,1, -8.284, 10447.448, 364.111, 52787.014 24/11/20,19:44:52,19,11,1, 11.9,1,1, -8.284, 10447.474, 364.124, 52787.036 24/11/20,19:44:53,00,10,1, 11.9,1,1, -8.283, 10447.469, 364.124, 52787.036 24/11/20,19:44:53,01,10,1, 11.9,1,1, -8.283, 10447.452, 364.105, 52786.986 24/11/20,19:44:53,02,10,1, 11.9,1,1, -8.283, 10447.503, 364.094, 52787.059 24/11/20,19:44:53,03,10,1, 11.9,1,1, -8.283, 10447.510, 364.136, 52787.081 24/11/20,19:44:53,04,10,1, 11.9,1,1, -8.283, 10447.515, 364.106, 52787.050 24/11/20,19:44:53,05,10,1, 11.9,1,1, -8.283, 10447.508, 364.111, 52787.007 24/11/20,19:44:53,06,10,1, 11.9,1,1, -8.283, 10447.517, 364.126, 52787.139 24/11/20,19:44:53,07,10,1, 11.9,1,1, -8.283, 10447.530, 364.128, 52787.180 24/11/20,19:44:53,08,10,1, 11.9,1,1, -8.283, 10447.514, 364.111, 52787.106 24/11/20,19:44:53,09,10,1, 11.9,1,1, -8.283, 10447.535, 364.060, 52787.140 24/11/20,19:44:53,10,10,1, 11.9,1,1, -8.283, 10447.519, 364.066, 52787.106 24/11/20,19:44:53,11,10,1, 11.9,1,1, -8.283, 10447.533, 364.089, 52787.103 24/11/20,19:44:53,12,10,1, 11.9,1,1, -8.283, 10447.538, 364.072, 52787.206 24/11/20,19:44:53,13,10,1, 11.9,1,1, -8.283, 10447.532, 364.071, 52787.148 24/11/20,19:44:53,14,10,1, 11.9,1,1, -8.283, 10447.561, 364.104, 52787.186 24/11/20,19:44:53,15,10,1, 11.9,1,1, -8.283, 10447.558, 364.126, 52787.174 24/11/20,19:44:53,16,10,1, 11.9,1,1, -8.283, 10447.572, 364.103, 52787.209 24/11/20,19:44:53,17,10,1, 11.9,1,1, -8.283, 10447.581, 364.101, 52787.177 24/11/20,19:44:53,18,10,1, 11.9,1,1, -8.283, 10447.595, 364.132, 52787.220 24/11/20,19:44:53,19,10,1, 11.9,1,1, -8.283, 10447.595, 364.116, 52787.167 24/11/20,19:44:54,00,10,1, 11.9,1,1, -8.282, 10447.594, 364.116, 52787.167 24/11/20,19:44:54,01,10,1, 11.9,1,1, -8.282, 10447.614, 364.101, 52787.205 24/11/20,19:44:54,02,10,1, 11.9,1,1, -8.282, 10447.627, 364.099, 52787.241 24/11/20,19:44:54,03,10,1, 11.9,1,1, -8.282, 10447.632, 364.064, 52787.205 24/11/20,19:44:54,04,10,1, 11.9,1,1, -8.282, 10447.623, 364.064, 52787.150 24/11/20,19:44:54,05,10,1, 11.9,1,1, -8.282, 10447.630, 364.064, 52787.261 24/11/20,19:44:54,06,10,1, 11.9,1,1, -8.282, 10447.649, 364.077, 52787.234 24/11/20,19:44:54,07,10,1, 11.9,1,1, -8.282, 10447.673, 364.057, 52787.197 24/11/20,19:44:54,08,10,1, 11.9,1,1, -8.282, 10447.659, 364.053, 52787.245 24/11/20,19:44:54,09,10,1, 11.9,1,1, -8.282, 10447.678, 364.065, 52787.264 24/11/20,19:44:54,10,10,1, 11.9,1,1, -8.282, 10447.699, 364.083, 52787.336 24/11/20,19:44:54,11,10,1, 11.9,1,1, -8.282, 10447.678, 364.064, 52787.326 24/11/20,19:44:54,12,10,1, 11.9,1,1, -8.282, 10447.660, 364.068, 52787.282 24/11/20,19:44:54,13,10,1, 11.9,1,1, -8.282, 10447.705, 364.086, 52787.355 24/11/20,19:44:54,14,10,1, 11.9,1,1, -8.282, 10447.693, 364.121, 52787.302 24/11/20,19:44:54,15,10,1, 11.9,1,1, -8.282, 10447.697, 364.070, 52787.331 24/11/20,19:44:54,16,10,1, 11.9,1,1, -8.282, 10447.699, 364.097, 52787.300 24/11/20,19:44:54,17,10,1, 11.9,1,1, -8.282, 10447.745, 364.110, 52787.397 24/11/20,19:44:54,18,10,1, 11.9,1,1, -8.282, 10447.749, 364.061, 52787.338 24/11/20,19:44:54,19,10,1, 11.9,1,1, -8.282, 10447.725, 364.047, 52787.326 24/11/20,19:44:55,00,10,1, 11.9,1,1, -8.283, 10447.719, 364.047, 52787.326 24/11/20,19:44:55,01,10,1, 11.9,1,1, -8.283, 10447.745, 364.056, 52787.352 24/11/20,19:44:55,02,10,1, 11.9,1,1, -8.283, 10447.759, 364.037, 52787.352 24/11/20,19:44:55,03,10,1, 11.9,1,1, -8.283, 10447.743, 364.021, 52787.383 24/11/20,19:44:55,04,10,1, 11.9,1,1, -8.283, 10447.785, 364.052, 52787.474 24/11/20,19:44:55,05,10,1, 11.9,1,1, -8.283, 10447.805, 364.057, 52787.442 24/11/20,19:44:55,06,10,1, 11.9,1,1, -8.283, 10447.798, 364.045, 52787.475 24/11/20,19:44:55,07,10,1, 11.9,1,1, -8.283, 10447.793, 364.033, 52787.459 24/11/20,19:44:55,08,10,1, 11.9,1,1, -8.283, 10447.803, 364.040, 52787.410 24/11/20,19:44:55,09,10,1, 11.9,1,1, -8.283, 10447.848, 364.063, 52787.483 24/11/20,19:44:55,10,10,1, 11.9,1,1, -8.283, 10447.837, 364.058, 52787.433 24/11/20,19:44:55,11,10,1, 11.9,1,1, -8.283, 10447.843, 364.018, 52787.417 24/11/20,19:44:55,12,10,1, 11.9,1,1, -8.283, 10447.838, 364.066, 52787.539 24/11/20,19:44:55,13,10,1, 11.9,1,1, -8.283, 10447.866, 364.038, 52787.460 24/11/20,19:44:55,14,10,1, 11.9,1,1, -8.283, 10447.902, 364.017, 52787.346 24/11/20,19:44:55,15,10,1, 11.9,1,1, -8.283, 10447.866, 364.015, 52787.448 24/11/20,19:44:55,16,10,1, 11.9,1,1, -8.283, 10447.875, 364.006, 52787.474 24/11/20,19:44:55,17,10,1, 11.9,1,1, -8.283, 10447.878, 364.017, 52787.550 24/11/20,19:44:55,18,10,1, 11.9,1,1, -8.283, 10447.891, 363.980, 52787.472 24/11/20,19:44:55,19,10,1, 11.9,1,1, -8.283, 10447.900, 364.011, 52787.566 24/11/20,19:44:56,00,10,1, 11.9,1,1, -8.282, 10447.894, 364.011, 52787.566 24/11/20,19:44:56,01,10,1, 11.9,1,1, -8.282, 10447.919, 363.986, 52787.528 24/11/20,19:44:56,02,10,1, 11.9,1,1, -8.282, 10447.942, 363.970, 52787.531 24/11/20,19:44:56,03,10,1, 11.9,1,1, -8.282, 10447.954, 363.976, 52787.595 24/11/20,19:44:56,04,10,1, 11.9,1,1, -8.282, 10447.943, 364.002, 52787.632 24/11/20,19:44:56,05,10,1, 11.9,1,1, -8.282, 10447.950, 364.001, 52787.591 24/11/20,19:44:56,06,10,1, 11.9,1,1, -8.282, 10447.950, 364.004, 52787.640 24/11/20,19:44:56,07,10,1, 11.9,1,1, -8.282, 10447.991, 363.990, 52787.686 24/11/20,19:44:56,08,10,1, 11.9,1,1, -8.282, 10447.967, 364.020, 52787.598 24/11/20,19:44:56,09,10,1, 11.9,1,1, -8.282, 10447.996, 363.976, 52787.597 24/11/20,19:44:56,10,10,1, 11.9,1,1, -8.282, 10447.976, 363.967, 52787.653 24/11/20,19:44:56,11,10,1, 11.9,1,1, -8.282, 10448.001, 363.985, 52787.697 24/11/20,19:44:56,12,10,1, 11.9,1,1, -8.282, 10447.998, 363.988, 52787.594 24/11/20,19:44:56,13,10,1, 11.9,1,1, -8.282, 10448.037, 363.944, 52787.662 24/11/20,19:44:56,14,10,1, 11.9,1,1, -8.282, 10448.053, 363.936, 52787.664 24/11/20,19:44:56,15,10,1, 11.9,1,1, -8.282, 10448.054, 363.940, 52787.622 24/11/20,19:44:56,16,10,1, 11.9,1,1, -8.282, 10448.060, 363.922, 52787.645 24/11/20,19:44:56,17,10,1, 11.9,1,1, -8.282, 10448.054, 363.927, 52787.653 24/11/20,19:44:56,18,10,1, 11.9,1,1, -8.282, 10448.085, 363.957, 52787.719 24/11/20,19:44:56,19,10,1, 11.9,1,1, -8.282, 10448.075, 363.942, 52787.627 24/11/20,19:44:57,00,10,1, 11.9,1,1, -8.288, 10448.070, 363.942, 52787.627 24/11/20,19:44:57,01,10,1, 11.9,1,1, -8.288, 10448.136, 363.924, 52787.643 24/11/20,19:44:57,02,10,1, 11.9,1,1, -8.288, 10448.120, 363.966, 52787.935 24/11/20,19:44:57,03,10,1, 11.9,1,1, -8.288, 10448.120, 363.973, 52787.873 24/11/20,19:44:57,04,10,1, 11.9,1,1, -8.288, 10448.132, 363.980, 52787.926 24/11/20,19:44:57,05,10,1, 11.9,1,1, -8.288, 10448.125, 363.987, 52787.971 24/11/20,19:44:57,06,10,1, 11.9,1,1, -8.288, 10448.170, 363.980, 52787.945 24/11/20,19:44:57,07,10,1, 11.9,1,1, -8.288, 10448.184, 363.971, 52787.947 24/11/20,19:44:57,08,10,1, 11.9,1,1, -8.288, 10448.197, 363.957, 52787.955 24/11/20,19:44:57,09,10,1, 11.9,1,1, -8.288, 10448.213, 363.965, 52788.059 24/11/20,19:44:57,10,10,1, 11.9,1,1, -8.288, 10448.227, 363.955, 52787.910 24/11/20,19:44:57,11,10,1, 11.9,1,1, -8.288, 10448.243, 363.948, 52787.963 24/11/20,19:44:57,12,10,1, 11.9,1,1, -8.288, 10448.242, 363.920, 52787.985 24/11/20,19:44:57,13,10,1, 11.9,1,1, -8.288, 10448.242, 363.943, 52788.007 24/11/20,19:44:57,14,10,1, 11.9,1,1, -8.288, 10448.262, 363.940, 52787.940 24/11/20,19:44:57,15,10,1, 11.9,1,1, -8.288, 10448.269, 363.933, 52788.032 24/11/20,19:44:57,16,10,1, 11.9,1,1, -8.288, 10448.290, 363.911, 52787.987 24/11/20,19:44:57,17,10,1, 11.9,1,1, -8.288, 10448.306, 363.908, 52787.937 24/11/20,19:44:57,18,10,1, 11.9,1,1, -8.288, 10448.312, 363.924, 52787.988 24/11/20,19:44:57,19,10,1, 11.9,1,1, -8.288, 10448.306, 363.900, 52787.952 24/11/20,19:44:58,00,10,1, 11.9,1,1, -8.285, 10448.303, 363.900, 52787.952 24/11/20,19:44:58,01,10,1, 11.9,1,1, -8.285, 10448.323, 363.906, 52787.994 24/11/20,19:44:58,02,10,1, 11.9,1,1, -8.285, 10448.347, 363.898, 52788.001 24/11/20,19:44:58,03,10,1, 11.9,1,1, -8.285, 10448.374, 363.873, 52788.049 24/11/20,19:44:58,04,10,1, 11.9,1,1, -8.285, 10448.368, 363.883, 52788.066 24/11/20,19:44:58,05,10,1, 11.9,1,1, -8.285, 10448.384, 363.894, 52787.978 24/11/20,19:44:58,06,10,1, 11.9,1,1, -8.285, 10448.381, 363.857, 52787.958 24/11/20,19:44:58,07,10,1, 11.9,1,1, -8.285, 10448.424, 363.880, 52788.022 24/11/20,19:44:58,08,10,1, 11.9,1,1, -8.285, 10448.424, 363.873, 52788.038 24/11/20,19:44:58,09,10,1, 11.9,1,1, -8.285, 10448.443, 363.861, 52788.079 24/11/20,19:44:58,10,10,1, 11.9,1,1, -8.285, 10448.412, 363.849, 52788.118 24/11/20,19:44:58,11,10,1, 11.9,1,1, -8.285, 10448.454, 363.837, 52788.128 24/11/20,19:44:58,12,10,1, 11.9,1,1, -8.285, 10448.455, 363.853, 52788.072 24/11/20,19:44:58,13,10,1, 11.9,1,1, -8.285, 10448.465, 363.831, 52788.037 24/11/20,19:44:58,14,10,1, 11.9,1,1, -8.285, 10448.459, 363.833, 52788.180 24/11/20,19:44:58,15,10,1, 11.9,1,1, -8.285, 10448.511, 363.835, 52788.155 24/11/20,19:44:58,16,10,1, 11.9,1,1, -8.285, 10448.492, 363.813, 52788.141 24/11/20,19:44:58,17,10,1, 11.9,1,1, -8.285, 10448.503, 363.811, 52788.131 24/11/20,19:44:58,18,10,1, 11.9,1,1, -8.285, 10448.522, 363.815, 52788.147 24/11/20,19:44:58,19,10,1, 11.9,1,1, -8.285, 10448.525, 363.807, 52788.225 24/11/20,19:44:59,00,10,1, 11.8,1,1, -8.285, 10448.520, 363.807, 52788.225 24/11/20,19:44:59,01,10,1, 11.8,1,1, -8.285, 10448.575, 363.795, 52788.142 24/11/20,19:44:59,02,10,1, 11.8,1,1, -8.285, 10448.574, 363.782, 52788.148 24/11/20,19:44:59,03,10,1, 11.8,1,1, -8.285, 10448.600, 363.779, 52788.220 24/11/20,19:44:59,04,10,1, 11.8,1,1, -8.285, 10448.614, 363.752, 52788.156 24/11/20,19:44:59,05,10,1, 11.8,1,1, -8.285, 10448.626, 363.789, 52788.188 24/11/20,19:44:59,06,10,1, 11.8,1,1, -8.285, 10448.622, 363.741, 52788.166 24/11/20,19:44:59,07,10,1, 11.8,1,1, -8.285, 10448.636, 363.735, 52788.193 24/11/20,19:44:59,08,10,1, 11.8,1,1, -8.285, 10448.681, 363.714, 52788.157 24/11/20,19:44:59,09,10,1, 11.8,1,1, -8.285, 10448.685, 363.745, 52788.182 24/11/20,19:44:59,10,10,1, 11.8,1,1, -8.285, 10448.686, 363.742, 52788.251 24/11/20,19:44:59,11,10,1, 11.8,1,1, -8.285, 10448.699, 363.721, 52788.200 24/11/20,19:44:59,12,10,1, 11.8,1,1, -8.285, 10448.709, 363.742, 52788.306 24/11/20,19:44:59,13,10,1, 11.8,1,1, -8.285, 10448.718, 363.712, 52788.245 24/11/20,19:44:59,14,10,1, 11.8,1,1, -8.285, 10448.720, 363.700, 52788.260 24/11/20,19:44:59,15,10,1, 11.8,1,1, -8.285, 10448.761, 363.694, 52788.255 24/11/20,19:44:59,16,10,1, 11.8,1,1, -8.285, 10448.765, 363.697, 52788.294 24/11/20,19:44:59,17,10,1, 11.8,1,1, -8.285, 10448.750, 363.653, 52788.349 24/11/20,19:44:59,18,10,1, 11.8,1,1, -8.285, 10448.797, 363.653, 52788.260 24/11/20,19:44:59,19,10,1, 11.8,1,1, -8.285, 10448.792, 363.632, 52788.337 24/11/20,19:45:00,00,10,1, 11.9,1,1, -8.285, 10448.787, 363.632, 52788.337 24/11/20,19:45:00,01,10,1, 11.9,1,1, -8.285, 10448.862, 363.645, 52788.296 24/11/20,19:45:00,02,10,1, 11.9,1,1, -8.285, 10448.836, 363.565, 52788.257 24/11/20,19:45:00,03,10,1, 11.9,1,1, -8.285, 10448.852, 363.544, 52788.186 24/11/20,19:45:00,04,10,1, 11.9,1,1, -8.285, 10448.862, 363.540, 52788.146 24/11/20,19:45:00,05,10,1, 11.9,1,1, -8.285, 10448.867, 363.550, 52788.069 24/11/20,19:45:00,06,10,1, 11.9,1,1, -8.285, 10448.891, 363.539, 52788.179 24/11/20,19:45:00,07,10,1, 11.9,1,1, -8.285, 10448.877, 363.545, 52788.185 24/11/20,19:45:00,08,10,1, 11.9,1,1, -8.285, 10448.926, 363.551, 52788.156 24/11/20,19:45:00,09,10,1, 11.9,1,1, -8.285, 10448.911, 363.546, 52788.206 24/11/20,19:45:00,10,10,1, 11.9,1,1, -8.285, 10448.938, 363.516, 52788.231 24/11/20,19:45:00,11,10,1, 11.9,1,1, -8.285, 10448.926, 363.506, 52788.236 24/11/20,19:45:00,12,10,1, 11.9,1,1, -8.285, 10448.943, 363.508, 52788.232 24/11/20,19:45:00,13,10,1, 11.9,1,1, -8.285, 10448.975, 363.503, 52788.257 24/11/20,19:45:00,14,10,1, 11.9,1,1, -8.285, 10448.957, 363.475, 52788.226 24/11/20,19:45:00,15,10,1, 11.9,1,1, -8.285, 10448.971, 363.466, 52788.225 24/11/20,19:45:00,16,10,1, 11.9,1,1, -8.285, 10449.001, 363.458, 52788.279 24/11/20,19:45:00,17,10,1, 11.9,1,1, -8.285, 10449.006, 363.449, 52788.199 24/11/20,19:45:00,18,10,1, 11.9,1,1, -8.285, 10449.021, 363.438, 52788.192 24/11/20,19:45:00,19,10,1, 11.9,1,1, -8.285, 10449.035, 363.437, 52788.239 24/11/20,19:45:01,00,10,1, 11.9,1,1, -8.282, 10449.029, 363.437, 52788.239 24/11/20,19:45:01,01,10,1, 11.9,1,1, -8.282, 10449.050, 363.398, 52788.221 24/11/20,19:45:01,02,10,1, 11.9,1,1, -8.282, 10449.078, 363.383, 52788.249 24/11/20,19:45:01,03,10,1, 11.9,1,1, -8.282, 10449.091, 363.391, 52788.316 24/11/20,19:45:01,04,10,1, 11.9,1,1, -8.282, 10449.096, 363.390, 52788.308 24/11/20,19:45:01,05,10,1, 11.9,1,1, -8.282, 10449.092, 363.394, 52788.413 24/11/20,19:45:01,06,10,1, 11.9,1,1, -8.282, 10449.096, 363.367, 52788.293 24/11/20,19:45:01,07,10,1, 11.9,1,1, -8.282, 10449.148, 363.335, 52788.284 24/11/20,19:45:01,08,10,1, 11.9,1,1, -8.282, 10449.120, 363.378, 52788.364 24/11/20,19:45:01,09,10,1, 11.9,1,1, -8.282, 10449.144, 363.335, 52788.371 24/11/20,19:45:01,10,10,1, 11.9,1,1, -8.282, 10449.146, 363.313, 52788.333 24/11/20,19:45:01,11,10,1, 11.9,1,1, -8.282, 10449.163, 363.314, 52788.354 24/11/20,19:45:01,12,10,1, 11.9,1,1, -8.282, 10449.191, 363.277, 52788.344 24/11/20,19:45:01,13,10,1, 11.9,1,1, -8.282, 10449.204, 363.272, 52788.398 24/11/20,19:45:01,14,10,1, 11.9,1,1, -8.282, 10449.210, 363.245, 52788.364 24/11/20,19:45:01,15,10,1, 11.9,1,1, -8.282, 10449.198, 363.256, 52788.346 24/11/20,19:45:01,16,10,1, 11.9,1,1, -8.282, 10449.244, 363.257, 52788.381 24/11/20,19:45:01,17,10,1, 11.9,1,1, -8.282, 10449.243, 363.216, 52788.316 24/11/20,19:45:01,18,10,1, 11.9,1,1, -8.282, 10449.240, 363.234, 52788.378 24/11/20,19:45:01,19,10,1, 11.9,1,1, -8.282, 10449.257, 363.253, 52788.452 24/11/20,19:45:02,00,10,1, 11.9,1,1, -8.286, 10449.255, 363.253, 52788.452 24/11/20,19:45:02,01,10,1, 11.9,1,1, -8.286, 10449.281, 363.225, 52788.347 24/11/20,19:45:02,02,10,1, 11.9,1,1, -8.286, 10449.289, 363.190, 52788.344 24/11/20,19:45:02,03,10,1, 11.9,1,1, -8.286, 10449.319, 363.191, 52788.415 24/11/20,19:45:02,04,10,1, 11.9,1,1, -8.286, 10449.300, 363.177, 52788.445 24/11/20,19:45:02,05,10,1, 11.9,1,1, -8.286, 10449.354, 363.151, 52788.374 24/11/20,19:45:02,06,10,1, 11.9,1,1, -8.286, 10449.320, 363.137, 52788.429 24/11/20,19:45:02,07,10,1, 11.9,1,1, -8.286, 10449.335, 363.159, 52788.430 24/11/20,19:45:02,08,10,1, 11.9,1,1, -8.286, 10449.360, 363.124, 52788.460 24/11/20,19:45:02,09,10,1, 11.9,1,1, -8.286, 10449.338, 363.070, 52788.340 24/11/20,19:45:02,10,10,1, 11.9,1,1, -8.286, 10449.366, 363.094, 52788.425 24/11/20,19:45:02,11,10,1, 11.9,1,1, -8.286, 10449.374, 363.087, 52788.495 24/11/20,19:45:02,12,10,1, 11.9,1,1, -8.286, 10449.397, 363.106, 52788.441 24/11/20,19:45:02,13,10,1, 11.9,1,1, -8.286, 10449.399, 363.050, 52788.500 24/11/20,19:45:02,14,10,1, 11.9,1,1, -8.286, 10449.403, 363.066, 52788.509 24/11/20,19:45:02,15,10,1, 11.9,1,1, -8.286, 10449.427, 363.068, 52788.477 24/11/20,19:45:02,16,10,1, 11.9,1,1, -8.286, 10449.434, 363.033, 52788.422 24/11/20,19:45:02,17,10,1, 11.9,1,1, -8.286, 10449.446, 363.006, 52788.391 24/11/20,19:45:02,18,10,1, 11.9,1,1, -8.286, 10449.441, 363.026, 52788.442 24/11/20,19:45:02,19,10,1, 11.9,1,1, -8.286, 10449.475, 363.018, 52788.566 24/11/20,19:45:03,00,10,1, 11.9,1,1, -8.284, 10449.471, 363.018, 52788.566 24/11/20,19:45:03,01,10,1, 11.9,1,1, -8.284, 10449.490, 362.970, 52788.482 24/11/20,19:45:03,02,10,1, 11.9,1,1, -8.284, 10449.477, 362.976, 52788.507 24/11/20,19:45:03,03,10,1, 11.9,1,1, -8.284, 10449.474, 362.950, 52788.455 24/11/20,19:45:03,04,10,1, 11.9,1,1, -8.284, 10449.525, 362.925, 52788.464 24/11/20,19:45:03,05,10,1, 11.9,1,1, -8.284, 10449.499, 362.926, 52788.517 24/11/20,19:45:03,06,10,1, 11.9,1,1, -8.284, 10449.500, 362.908, 52788.495 24/11/20,19:45:03,07,10,1, 11.9,1,1, -8.284, 10449.525, 362.943, 52788.512 24/11/20,19:45:03,08,10,1, 11.9,1,1, -8.284, 10449.552, 362.927, 52788.488 24/11/20,19:45:03,09,10,1, 11.9,1,1, -8.284, 10449.547, 362.901, 52788.453 24/11/20,19:45:03,10,10,1, 11.9,1,1, -8.284, 10449.541, 362.911, 52788.566 24/11/20,19:45:03,11,10,1, 11.9,1,1, -8.284, 10449.578, 362.918, 52788.597 24/11/20,19:45:03,12,10,1, 11.9,1,1, -8.284, 10449.569, 362.880, 52788.595 24/11/20,19:45:03,13,10,1, 11.9,1,1, -8.284, 10449.600, 362.848, 52788.550 24/11/20,19:45:03,14,10,1, 11.9,1,1, -8.284, 10449.629, 362.879, 52788.563 24/11/20,19:45:03,15,10,1, 11.9,1,1, -8.284, 10449.619, 362.857, 52788.573 24/11/20,19:45:03,16,10,1, 11.9,1,1, -8.284, 10449.586, 362.815, 52788.562 24/11/20,19:45:03,17,10,1, 11.9,1,1, -8.284, 10449.601, 362.813, 52788.558 24/11/20,19:45:03,18,10,1, 11.9,1,1, -8.284, 10449.640, 362.822, 52788.675 24/11/20,19:45:03,19,10,1, 11.9,1,1, -8.284, 10449.628, 362.798, 52788.572 24/11/20,19:45:04,00,10,1, 11.9,1,1, -8.286, 10449.622, 362.798, 52788.572 24/11/20,19:45:04,01,10,1, 11.9,1,1, -8.286, 10449.681, 362.792, 52788.621 24/11/20,19:45:04,02,10,1, 11.9,1,1, -8.286, 10449.688, 362.764, 52788.574 24/11/20,19:45:04,03,10,1, 11.9,1,1, -8.286, 10449.682, 362.762, 52788.637 24/11/20,19:45:04,04,10,1, 11.9,1,1, -8.286, 10449.706, 362.722, 52788.586 24/11/20,19:45:04,05,10,1, 11.9,1,1, -8.286, 10449.728, 362.747, 52788.651 24/11/20,19:45:04,06,10,1, 11.9,1,1, -8.286, 10449.719, 362.756, 52788.593 24/11/20,19:45:04,07,10,1, 11.9,1,1, -8.286, 10449.747, 362.718, 52788.636 24/11/20,19:45:04,08,10,1, 11.9,1,1, -8.286, 10449.724, 362.704, 52788.721 24/11/20,19:45:04,09,10,1, 11.9,1,1, -8.286, 10449.763, 362.689, 52788.608 24/11/20,19:45:04,10,10,1, 11.9,1,1, -8.286, 10449.763, 362.674, 52788.683 24/11/20,19:45:04,11,10,1, 11.9,1,1, -8.286, 10449.757, 362.662, 52788.667 24/11/20,19:45:04,12,10,1, 11.9,1,1, -8.286, 10449.788, 362.601, 52788.536 24/11/20,19:45:04,13,10,1, 11.9,1,1, -8.286, 10449.758, 362.624, 52788.641 24/11/20,19:45:04,14,10,1, 11.9,1,1, -8.286, 10449.780, 362.627, 52788.651 24/11/20,19:45:04,15,10,1, 11.9,1,1, -8.286, 10449.792, 362.600, 52788.581 24/11/20,19:45:04,16,10,1, 11.9,1,1, -8.286, 10449.802, 362.577, 52788.681 24/11/20,19:45:04,17,10,1, 11.9,1,1, -8.286, 10449.819, 362.604, 52788.731 24/11/20,19:45:04,18,10,1, 11.9,1,1, -8.286, 10449.838, 362.607, 52788.717 24/11/20,19:45:04,19,10,1, 11.9,1,1, -8.286, 10449.829, 362.544, 52788.617 24/11/20,19:45:05,00,09,1, 12.0,1,1, -8.286, 10449.822, 362.544, 52788.617 24/11/20,19:45:05,01,09,1, 12.0,1,1, -8.286, 10449.855, 362.578, 52788.787 24/11/20,19:45:05,02,09,1, 12.0,1,1, -8.286, 10449.886, 362.562, 52788.654 24/11/20,19:45:05,03,09,1, 12.0,1,1, -8.286, 10449.877, 362.508, 52788.694 24/11/20,19:45:05,04,09,1, 12.0,1,1, -8.286, 10449.903, 362.503, 52788.690 24/11/20,19:45:05,05,09,1, 12.0,1,1, -8.286, 10449.896, 362.534, 52788.740 24/11/20,19:45:05,06,09,1, 12.0,1,1, -8.286, 10449.891, 362.478, 52788.731 24/11/20,19:45:05,07,09,1, 12.0,1,1, -8.286, 10449.913, 362.431, 52788.683 24/11/20,19:45:05,08,09,1, 12.0,1,1, -8.286, 10449.927, 362.435, 52788.698 24/11/20,19:45:05,09,09,1, 12.0,1,1, -8.286, 10449.965, 362.448, 52788.620 24/11/20,19:45:05,10,09,1, 12.0,1,1, -8.286, 10449.951, 362.411, 52788.686 24/11/20,19:45:05,11,09,1, 12.0,1,1, -8.286, 10449.951, 362.410, 52788.753 24/11/20,19:45:05,12,09,1, 12.0,1,1, -8.286, 10449.987, 362.419, 52788.685 24/11/20,19:45:05,13,09,1, 12.0,1,1, -8.286, 10449.984, 362.448, 52788.782 24/11/20,19:45:05,14,09,1, 12.0,1,1, -8.286, 10449.993, 362.393, 52788.716 24/11/20,19:45:05,15,09,1, 12.0,1,1, -8.286, 10450.003, 362.378, 52788.751 24/11/20,19:45:05,16,09,1, 12.0,1,1, -8.286, 10449.994, 362.413, 52788.759 24/11/20,19:45:05,17,09,1, 12.0,1,1, -8.286, 10450.012, 362.390, 52788.756 24/11/20,19:45:05,18,09,1, 12.0,1,1, -8.286, 10450.026, 362.347, 52788.782 24/11/20,19:45:05,19,09,1, 12.0,1,1, -8.286, 10450.011, 362.342, 52788.712 24/11/20,19:45:06,00,10,1, 11.8,1,1, -8.285, 10450.006, 362.342, 52788.712 24/11/20,19:45:06,01,10,1, 11.8,1,1, -8.285, 10450.039, 362.320, 52788.766 24/11/20,19:45:06,02,10,1, 11.8,1,1, -8.285, 10450.030, 362.292, 52788.701 24/11/20,19:45:06,03,10,1, 11.8,1,1, -8.285, 10450.025, 362.287, 52788.761 24/11/20,19:45:06,04,10,1, 11.8,1,1, -8.285, 10450.037, 362.307, 52788.794 24/11/20,19:45:06,05,10,1, 11.8,1,1, -8.285, 10450.076, 362.291, 52788.779 24/11/20,19:45:06,06,10,1, 11.8,1,1, -8.285, 10450.053, 362.261, 52788.807 24/11/20,19:45:06,07,10,1, 11.8,1,1, -8.285, 10450.092, 362.273, 52788.778 24/11/20,19:45:06,08,10,1, 11.8,1,1, -8.285, 10450.110, 362.263, 52788.834 24/11/20,19:45:06,09,10,1, 11.8,1,1, -8.285, 10450.106, 362.296, 52788.811 24/11/20,19:45:06,10,10,1, 11.8,1,1, -8.285, 10450.103, 362.243, 52788.781 24/11/20,19:45:06,11,10,1, 11.8,1,1, -8.285, 10450.121, 362.220, 52788.735 24/11/20,19:45:06,12,10,1, 11.8,1,1, -8.285, 10450.099, 362.258, 52788.825 24/11/20,19:45:06,13,10,1, 11.8,1,1, -8.285, 10450.115, 362.231, 52788.866 24/11/20,19:45:06,14,10,1, 11.8,1,1, -8.285, 10450.108, 362.187, 52788.753 24/11/20,19:45:06,15,10,1, 11.8,1,1, -8.285, 10450.128, 362.185, 52788.836 24/11/20,19:45:06,16,10,1, 11.8,1,1, -8.285, 10450.138, 362.187, 52788.852 24/11/20,19:45:06,17,10,1, 11.8,1,1, -8.285, 10450.154, 362.174, 52788.811 24/11/20,19:45:06,18,10,1, 11.8,1,1, -8.285, 10450.165, 362.163, 52788.866 24/11/20,19:45:06,19,10,1, 11.8,1,1, -8.285, 10450.170, 362.126, 52788.806 24/11/20,19:45:07,00,09,1, 11.9,1,1, -8.284, 10450.164, 362.126, 52788.806 24/11/20,19:45:07,01,09,1, 11.9,1,1, -8.284, 10450.179, 362.132, 52788.788 24/11/20,19:45:07,02,09,1, 11.9,1,1, -8.284, 10450.167, 362.145, 52788.884 24/11/20,19:45:07,03,09,1, 11.9,1,1, -8.284, 10450.174, 362.137, 52788.894 24/11/20,19:45:07,04,09,1, 11.9,1,1, -8.284, 10450.196, 362.132, 52788.860 24/11/20,19:45:07,05,09,1, 11.9,1,1, -8.284, 10450.208, 362.088, 52788.830 24/11/20,19:45:07,06,09,1, 11.9,1,1, -8.284, 10450.213, 362.089, 52788.837 24/11/20,19:45:07,07,09,1, 11.9,1,1, -8.284, 10450.221, 362.083, 52788.920 24/11/20,19:45:07,08,09,1, 11.9,1,1, -8.284, 10450.212, 362.078, 52788.904 24/11/20,19:45:07,09,09,1, 11.9,1,1, -8.284, 10450.205, 362.036, 52788.894 24/11/20,19:45:07,10,09,1, 11.9,1,1, -8.284, 10450.243, 362.004, 52788.887 24/11/20,19:45:07,11,09,1, 11.9,1,1, -8.284, 10450.225, 361.999, 52788.763 24/11/20,19:45:07,12,09,1, 11.9,1,1, -8.284, 10450.240, 362.026, 52788.864 24/11/20,19:45:07,13,09,1, 11.9,1,1, -8.284, 10450.233, 361.998, 52788.846 24/11/20,19:45:07,14,09,1, 11.9,1,1, -8.284, 10450.261, 362.032, 52788.924 24/11/20,19:45:07,15,09,1, 11.9,1,1, -8.284, 10450.241, 362.038, 52788.877 24/11/20,19:45:07,16,09,1, 11.9,1,1, -8.284, 10450.254, 362.030, 52789.023 24/11/20,19:45:07,17,09,1, 11.9,1,1, -8.284, 10450.258, 361.997, 52788.957 24/11/20,19:45:07,18,09,1, 11.9,1,1, -8.284, 10450.293, 362.003, 52788.945 24/11/20,19:45:07,19,09,1, 11.9,1,1, -8.284, 10450.291, 362.006, 52788.970 24/11/20,19:45:08,00,09,1, 11.9,1,1, -8.288, 10450.289, 362.006, 52788.970 24/11/20,19:45:08,01,09,1, 11.9,1,1, -8.288, 10450.301, 361.957, 52788.892 24/11/20,19:45:08,02,09,1, 11.9,1,1, -8.288, 10450.295, 361.934, 52788.895 24/11/20,19:45:08,03,09,1, 11.9,1,1, -8.288, 10450.302, 361.944, 52789.026 24/11/20,19:45:08,04,09,1, 11.9,1,1, -8.288, 10450.330, 361.920, 52788.959 24/11/20,19:45:08,05,09,1, 11.9,1,1, -8.288, 10450.305, 361.892, 52788.960 24/11/20,19:45:08,06,09,1, 11.9,1,1, -8.288, 10450.305, 361.893, 52788.980 24/11/20,19:45:08,07,09,1, 11.9,1,1, -8.288, 10450.308, 361.872, 52788.961 24/11/20,19:45:08,08,09,1, 11.9,1,1, -8.288, 10450.320, 361.877, 52789.019 24/11/20,19:45:08,09,09,1, 11.9,1,1, -8.288, 10450.310, 361.892, 52789.049 24/11/20,19:45:08,10,09,1, 11.9,1,1, -8.288, 10450.332, 361.909, 52789.034 24/11/20,19:45:08,11,09,1, 11.9,1,1, -8.288, 10450.334, 361.873, 52788.983 24/11/20,19:45:08,12,09,1, 11.9,1,1, -8.288, 10450.354, 361.868, 52788.909 24/11/20,19:45:08,13,09,1, 11.9,1,1, -8.288, 10450.334, 361.857, 52788.997 24/11/20,19:45:08,14,09,1, 11.9,1,1, -8.288, 10450.357, 361.867, 52789.025 24/11/20,19:45:08,15,09,1, 11.9,1,1, -8.288, 10450.343, 361.830, 52789.010 24/11/20,19:45:08,16,09,1, 11.9,1,1, -8.288, 10450.322, 361.818, 52788.979 24/11/20,19:45:08,17,09,1, 11.9,1,1, -8.288, 10450.313, 361.794, 52789.043 24/11/20,19:45:08,18,09,1, 11.9,1,1, -8.288, 10450.333, 361.814, 52789.028 24/11/20,19:45:08,19,09,1, 11.9,1,1, -8.288, 10450.345, 361.808, 52788.942 24/11/20,19:45:09,00,10,1, 11.9,1,1, -8.283, 10450.339, 361.808, 52788.942 24/11/20,19:45:09,01,10,1, 11.9,1,1, -8.283, 10450.342, 361.759, 52789.015 24/11/20,19:45:09,02,10,1, 11.9,1,1, -8.283, 10450.363, 361.786, 52789.054 24/11/20,19:45:09,03,10,1, 11.9,1,1, -8.283, 10450.355, 361.762, 52789.055 24/11/20,19:45:09,04,10,1, 11.9,1,1, -8.283, 10450.343, 361.773, 52788.997 24/11/20,19:45:09,05,10,1, 11.9,1,1, -8.283, 10450.387, 361.730, 52788.998 24/11/20,19:45:09,06,10,1, 11.9,1,1, -8.283, 10450.364, 361.759, 52789.108 24/11/20,19:45:09,07,10,1, 11.9,1,1, -8.283, 10450.396, 361.745, 52789.040 24/11/20,19:45:09,08,10,1, 11.9,1,1, -8.283, 10450.383, 361.754, 52789.072 24/11/20,19:45:09,09,10,1, 11.9,1,1, -8.283, 10450.350, 361.739, 52789.117 24/11/20,19:45:09,10,10,1, 11.9,1,1, -8.283, 10450.371, 361.718, 52789.030 24/11/20,19:45:09,11,10,1, 11.9,1,1, -8.283, 10450.391, 361.710, 52789.086 24/11/20,19:45:09,12,10,1, 11.9,1,1, -8.283, 10450.374, 361.679, 52789.023 24/11/20,19:45:09,13,10,1, 11.9,1,1, -8.283, 10450.361, 361.681, 52789.024 24/11/20,19:45:09,14,10,1, 11.9,1,1, -8.283, 10450.380, 361.673, 52789.068 24/11/20,19:45:09,15,10,1, 11.9,1,1, -8.283, 10450.397, 361.671, 52789.013 24/11/20,19:45:09,16,10,1, 11.9,1,1, -8.283, 10450.384, 361.662, 52789.019 24/11/20,19:45:09,17,10,1, 11.9,1,1, -8.283, 10450.389, 361.658, 52789.120 24/11/20,19:45:09,18,10,1, 11.9,1,1, -8.283, 10450.427, 361.683, 52789.137 24/11/20,19:45:09,19,10,1, 11.9,1,1, -8.283, 10450.399, 361.661, 52789.048 24/11/20,19:45:10,00,09,1, 11.9,1,1, -8.288, 10450.398, 361.661, 52789.048 24/11/20,19:45:10,01,09,1, 11.9,1,1, -8.288, 10450.418, 361.637, 52789.136 24/11/20,19:45:10,02,09,1, 11.9,1,1, -8.288, 10450.412, 361.652, 52789.114 24/11/20,19:45:10,03,09,1, 11.9,1,1, -8.288, 10450.424, 361.624, 52789.067 24/11/20,19:45:10,04,09,1, 11.9,1,1, -8.288, 10450.387, 361.592, 52789.137 24/11/20,19:45:10,05,09,1, 11.9,1,1, -8.288, 10450.422, 361.599, 52789.105 24/11/20,19:45:10,06,09,1, 11.9,1,1, -8.288, 10450.434, 361.610, 52789.188 24/11/20,19:45:10,07,09,1, 11.9,1,1, -8.288, 10450.396, 361.580, 52789.109 24/11/20,19:45:10,08,09,1, 11.9,1,1, -8.288, 10450.422, 361.579, 52789.154 24/11/20,19:45:10,09,09,1, 11.9,1,1, -8.288, 10450.427, 361.580, 52789.092 24/11/20,19:45:10,10,09,1, 11.9,1,1, -8.288, 10450.426, 361.586, 52789.178 24/11/20,19:45:10,11,09,1, 11.9,1,1, -8.288, 10450.422, 361.564, 52789.180 24/11/20,19:45:10,12,09,1, 11.9,1,1, -8.288, 10450.409, 361.576, 52789.158 24/11/20,19:45:10,13,09,1, 11.9,1,1, -8.288, 10450.420, 361.582, 52789.170 24/11/20,19:45:10,14,09,1, 11.9,1,1, -8.288, 10450.438, 361.576, 52789.196 24/11/20,19:45:10,15,09,1, 11.9,1,1, -8.288, 10450.433, 361.575, 52789.127 24/11/20,19:45:10,16,09,1, 11.9,1,1, -8.288, 10450.448, 361.554, 52789.175 24/11/20,19:45:10,17,09,1, 11.9,1,1, -8.288, 10450.461, 361.577, 52789.251 24/11/20,19:45:10,18,09,1, 11.9,1,1, -8.288, 10450.458, 361.540, 52789.216 24/11/20,19:45:10,19,09,1, 11.9,1,1, -8.288, 10450.443, 361.516, 52789.225 24/11/20,19:45:11,00,09,1, 12.0,1,1, -8.287, 10450.439, 361.516, 52789.225 24/11/20,19:45:11,01,09,1, 12.0,1,1, -8.287, 10450.423, 361.512, 52789.143 24/11/20,19:45:11,02,09,1, 12.0,1,1, -8.287, 10450.407, 361.504, 52789.087 24/11/20,19:45:11,03,09,1, 12.0,1,1, -8.287, 10450.425, 361.474, 52789.099 24/11/20,19:45:11,04,09,1, 12.0,1,1, -8.287, 10450.452, 361.461, 52789.205 24/11/20,19:45:11,05,09,1, 12.0,1,1, -8.287, 10450.438, 361.510, 52789.236 24/11/20,19:45:11,06,09,1, 12.0,1,1, -8.287, 10450.448, 361.484, 52789.189 24/11/20,19:45:11,07,09,1, 12.0,1,1, -8.287, 10450.452, 361.474, 52789.121 24/11/20,19:45:11,08,09,1, 12.0,1,1, -8.287, 10450.446, 361.507, 52789.230 24/11/20,19:45:11,09,09,1, 12.0,1,1, -8.287, 10450.468, 361.514, 52789.235 24/11/20,19:45:11,10,09,1, 12.0,1,1, -8.287, 10450.480, 361.514, 52789.286 24/11/20,19:45:11,11,09,1, 12.0,1,1, -8.287, 10450.480, 361.465, 52789.174 24/11/20,19:45:11,12,09,1, 12.0,1,1, -8.287, 10450.441, 361.469, 52789.186 24/11/20,19:45:11,13,09,1, 12.0,1,1, -8.287, 10450.464, 361.475, 52789.243 24/11/20,19:45:11,14,09,1, 12.0,1,1, -8.287, 10450.473, 361.454, 52789.140 24/11/20,19:45:11,15,09,1, 12.0,1,1, -8.287, 10450.463, 361.422, 52789.153 24/11/20,19:45:11,16,09,1, 12.0,1,1, -8.287, 10450.467, 361.449, 52789.205 24/11/20,19:45:11,17,09,1, 12.0,1,1, -8.287, 10450.465, 361.461, 52789.293 24/11/20,19:45:11,18,09,1, 12.0,1,1, -8.287, 10450.454, 361.464, 52789.324 24/11/20,19:45:11,19,09,1, 12.0,1,1, -8.287, 10450.447, 361.457, 52789.266 24/11/20,19:45:12,00,09,1, 11.9,1,1, -8.283, 10450.439, 361.457, 52789.266 24/11/20,19:45:12,01,09,1, 11.9,1,1, -8.283, 10450.457, 361.483, 52789.286 24/11/20,19:45:12,02,09,1, 11.9,1,1, -8.283, 10450.446, 361.481, 52789.319 24/11/20,19:45:12,03,09,1, 11.9,1,1, -8.283, 10450.459, 361.461, 52789.269 24/11/20,19:45:12,04,09,1, 11.9,1,1, -8.283, 10450.463, 361.453, 52789.254 24/11/20,19:45:12,05,09,1, 11.9,1,1, -8.283, 10450.470, 361.468, 52789.340 24/11/20,19:45:12,06,09,1, 11.9,1,1, -8.283, 10450.454, 361.455, 52789.327 24/11/20,19:45:12,07,09,1, 11.9,1,1, -8.283, 10450.453, 361.411, 52789.261 24/11/20,19:45:12,08,09,1, 11.9,1,1, -8.283, 10450.451, 361.441, 52789.277 24/11/20,19:45:12,09,09,1, 11.9,1,1, -8.283, 10450.469, 361.459, 52789.266 24/11/20,19:45:12,10,09,1, 11.9,1,1, -8.283, 10450.471, 361.441, 52789.313 24/11/20,19:45:12,11,09,1, 11.9,1,1, -8.283, 10450.448, 361.430, 52789.345 24/11/20,19:45:12,12,09,1, 11.9,1,1, -8.283, 10450.470, 361.478, 52789.333 24/11/20,19:45:12,13,09,1, 11.9,1,1, -8.283, 10450.473, 361.489, 52789.316 24/11/20,19:45:12,14,09,1, 11.9,1,1, -8.283, 10450.442, 361.466, 52789.347 24/11/20,19:45:12,15,09,1, 11.9,1,1, -8.283, 10450.450, 361.465, 52789.325 24/11/20,19:45:12,16,09,1, 11.9,1,1, -8.283, 10450.452, 361.478, 52789.332 24/11/20,19:45:12,17,09,1, 11.9,1,1, -8.283, 10450.467, 361.457, 52789.339 24/11/20,19:45:12,18,09,1, 11.9,1,1, -8.283, 10450.455, 361.462, 52789.309 24/11/20,19:45:12,19,09,1, 11.9,1,1, -8.283, 10450.453, 361.442, 52789.309 24/11/20,19:45:13,00,10,1, 11.9,1,1, -8.287, 10450.448, 361.442, 52789.309 24/11/20,19:45:13,01,10,1, 11.9,1,1, -8.287, 10450.453, 361.462, 52789.396 24/11/20,19:45:13,02,10,1, 11.9,1,1, -8.287, 10450.426, 361.462, 52789.365 24/11/20,19:45:13,03,10,1, 11.9,1,1, -8.287, 10450.439, 361.465, 52789.359 24/11/20,19:45:13,04,10,1, 11.9,1,1, -8.287, 10450.456, 361.462, 52789.288 24/11/20,19:45:13,05,10,1, 11.9,1,1, -8.287, 10450.454, 361.498, 52789.397 24/11/20,19:45:13,06,10,1, 11.9,1,1, -8.287, 10450.443, 361.482, 52789.411 24/11/20,19:45:13,07,10,1, 11.9,1,1, -8.287, 10450.434, 361.471, 52789.498 24/11/20,19:45:13,08,10,1, 11.9,1,1, -8.287, 10450.425, 361.482, 52789.482 24/11/20,19:45:13,09,10,1, 11.9,1,1, -8.287, 10450.438, 361.493, 52789.497 24/11/20,19:45:13,10,10,1, 11.9,1,1, -8.287, 10450.403, 361.482, 52789.497 24/11/20,19:45:13,11,10,1, 11.9,1,1, -8.287, 10450.442, 361.469, 52789.443 24/11/20,19:45:13,12,10,1, 11.9,1,1, -8.287, 10450.413, 361.481, 52789.473 24/11/20,19:45:13,13,10,1, 11.9,1,1, -8.287, 10450.408, 361.475, 52789.419 24/11/20,19:45:13,14,10,1, 11.9,1,1, -8.287, 10450.427, 361.458, 52789.421 24/11/20,19:45:13,15,10,1, 11.9,1,1, -8.287, 10450.391, 361.478, 52789.538 24/11/20,19:45:13,16,10,1, 11.9,1,1, -8.287, 10450.391, 361.480, 52789.426 24/11/20,19:45:13,17,10,1, 11.9,1,1, -8.287, 10450.423, 361.503, 52789.425 24/11/20,19:45:13,18,10,1, 11.9,1,1, -8.287, 10450.408, 361.539, 52789.485 24/11/20,19:45:13,19,10,1, 11.9,1,1, -8.287, 10450.387, 361.493, 52789.435 24/11/20,19:45:14,00,10,1, 11.9,1,1, -8.286, 10450.381, 361.493, 52789.435 24/11/20,19:45:14,01,10,1, 11.9,1,1, -8.286, 10450.443, 361.568, 52789.506 24/11/20,19:45:14,02,10,1, 11.9,1,1, -8.286, 10450.449, 361.505, 52789.460 24/11/20,19:45:14,03,10,1, 11.9,1,1, -8.286, 10450.409, 361.509, 52789.427 24/11/20,19:45:14,04,10,1, 11.9,1,1, -8.286, 10450.406, 361.549, 52789.531 24/11/20,19:45:14,05,10,1, 11.9,1,1, -8.286, 10450.407, 361.542, 52789.561 24/11/20,19:45:14,06,10,1, 11.9,1,1, -8.286, 10450.385, 361.512, 52789.450 24/11/20,19:45:14,07,10,1, 11.9,1,1, -8.286, 10450.390, 361.499, 52789.484 24/11/20,19:45:14,08,10,1, 11.9,1,1, -8.286, 10450.409, 361.555, 52789.515 24/11/20,19:45:14,09,10,1, 11.9,1,1, -8.286, 10450.406, 361.562, 52789.498 24/11/20,19:45:14,10,10,1, 11.9,1,1, -8.286, 10450.384, 361.547, 52789.518 24/11/20,19:45:14,11,10,1, 11.9,1,1, -8.286, 10450.402, 361.575, 52789.533 24/11/20,19:45:14,12,10,1, 11.9,1,1, -8.286, 10450.395, 361.611, 52789.609 24/11/20,19:45:14,13,10,1, 11.9,1,1, -8.286, 10450.414, 361.623, 52789.633 24/11/20,19:45:14,14,10,1, 11.9,1,1, -8.286, 10450.379, 361.614, 52789.598 24/11/20,19:45:14,15,10,1, 11.9,1,1, -8.286, 10450.401, 361.579, 52789.573 24/11/20,19:45:14,16,10,1, 11.9,1,1, -8.286, 10450.402, 361.594, 52789.607 24/11/20,19:45:14,17,10,1, 11.9,1,1, -8.286, 10450.365, 361.589, 52789.616 24/11/20,19:45:14,18,10,1, 11.9,1,1, -8.286, 10450.369, 361.561, 52789.589 24/11/20,19:45:14,19,10,1, 11.9,1,1, -8.286, 10450.355, 361.571, 52789.577 24/11/20,19:45:15,00,11,1, 11.9,1,1, -8.288, 10450.348, 361.571, 52789.577 24/11/20,19:45:15,01,11,1, 11.9,1,1, -8.288, 10450.346, 361.597, 52789.592 24/11/20,19:45:15,02,11,1, 11.9,1,1, -8.288, 10450.353, 361.608, 52789.606 24/11/20,19:45:15,03,11,1, 11.9,1,1, -8.288, 10450.351, 361.612, 52789.628 24/11/20,19:45:15,04,11,1, 11.9,1,1, -8.288, 10450.342, 361.621, 52789.665 24/11/20,19:45:15,05,11,1, 11.9,1,1, -8.288, 10450.349, 361.638, 52789.640 24/11/20,19:45:15,06,11,1, 11.9,1,1, -8.288, 10450.355, 361.634, 52789.605 24/11/20,19:45:15,07,11,1, 11.9,1,1, -8.288, 10450.350, 361.642, 52789.570 24/11/20,19:45:15,08,11,1, 11.9,1,1, -8.288, 10450.354, 361.654, 52789.643 24/11/20,19:45:15,09,11,1, 11.9,1,1, -8.288, 10450.343, 361.664, 52789.703 24/11/20,19:45:15,10,11,1, 11.9,1,1, -8.288, 10450.331, 361.642, 52789.682 24/11/20,19:45:15,11,11,1, 11.9,1,1, -8.288, 10450.348, 361.639, 52789.618 24/11/20,19:45:15,12,11,1, 11.9,1,1, -8.288, 10450.326, 361.647, 52789.642 24/11/20,19:45:15,13,11,1, 11.9,1,1, -8.288, 10450.328, 361.668, 52789.708 24/11/20,19:45:15,14,11,1, 11.9,1,1, -8.288, 10450.323, 361.629, 52789.678 24/11/20,19:45:15,15,11,1, 11.9,1,1, -8.288, 10450.268, 361.631, 52789.639 24/11/20,19:45:15,16,11,1, 11.9,1,1, -8.288, 10450.307, 361.662, 52789.647 24/11/20,19:45:15,17,11,1, 11.9,1,1, -8.288, 10450.332, 361.693, 52789.664 24/11/20,19:45:15,18,11,1, 11.9,1,1, -8.288, 10450.300, 361.671, 52789.722 24/11/20,19:45:15,19,11,1, 11.9,1,1, -8.288, 10450.310, 361.699, 52789.670 24/11/20,19:45:16,00,11,1, 11.9,1,1, -8.287, 10450.306, 361.699, 52789.670 24/11/20,19:45:16,01,11,1, 11.9,1,1, -8.287, 10450.295, 361.715, 52789.721 24/11/20,19:45:16,02,11,1, 11.9,1,1, -8.287, 10450.283, 361.721, 52789.715 24/11/20,19:45:16,03,11,1, 11.9,1,1, -8.287, 10450.293, 361.708, 52789.708 24/11/20,19:45:16,04,11,1, 11.9,1,1, -8.287, 10450.275, 361.706, 52789.798 24/11/20,19:45:16,05,11,1, 11.9,1,1, -8.287, 10450.287, 361.732, 52789.835 24/11/20,19:45:16,06,11,1, 11.9,1,1, -8.287, 10450.281, 361.712, 52789.831 24/11/20,19:45:16,07,11,1, 11.9,1,1, -8.287, 10450.255, 361.728, 52789.789 24/11/20,19:45:16,08,11,1, 11.9,1,1, -8.287, 10450.272, 361.750, 52789.891 24/11/20,19:45:16,09,11,1, 11.9,1,1, -8.287, 10450.282, 361.759, 52789.796 24/11/20,19:45:16,10,11,1, 11.9,1,1, -8.287, 10450.254, 361.741, 52789.800 24/11/20,19:45:16,11,11,1, 11.9,1,1, -8.287, 10450.262, 361.741, 52789.746 24/11/20,19:45:16,12,11,1, 11.9,1,1, -8.287, 10450.268, 361.780, 52789.846 24/11/20,19:45:16,13,11,1, 11.9,1,1, -8.287, 10450.271, 361.800, 52789.833 24/11/20,19:45:16,14,11,1, 11.9,1,1, -8.287, 10450.262, 361.764, 52789.755 24/11/20,19:45:16,15,11,1, 11.9,1,1, -8.287, 10450.250, 361.764, 52789.771 24/11/20,19:45:16,16,11,1, 11.9,1,1, -8.287, 10450.241, 361.781, 52789.797 24/11/20,19:45:16,17,11,1, 11.9,1,1, -8.287, 10450.244, 361.799, 52789.812 24/11/20,19:45:16,18,11,1, 11.9,1,1, -8.287, 10450.238, 361.809, 52789.730 24/11/20,19:45:16,19,11,1, 11.9,1,1, -8.287, 10450.228, 361.799, 52789.881 24/11/20,19:45:17,00,10,1, 11.9,1,1, -8.285, 10450.222, 361.799, 52789.881 24/11/20,19:45:17,01,10,1, 11.9,1,1, -8.285, 10450.214, 361.842, 52789.817 24/11/20,19:45:17,02,10,1, 11.9,1,1, -8.285, 10450.212, 361.854, 52789.868 24/11/20,19:45:17,03,10,1, 11.9,1,1, -8.285, 10450.209, 361.863, 52789.959 24/11/20,19:45:17,04,10,1, 11.9,1,1, -8.285, 10450.201, 361.913, 52789.894 24/11/20,19:45:17,05,10,1, 11.9,1,1, -8.285, 10450.201, 361.916, 52789.971 24/11/20,19:45:17,06,10,1, 11.9,1,1, -8.285, 10450.190, 361.903, 52789.936 24/11/20,19:45:17,07,10,1, 11.9,1,1, -8.285, 10450.186, 361.904, 52789.948 24/11/20,19:45:17,08,10,1, 11.9,1,1, -8.285, 10450.195, 361.952, 52789.911 24/11/20,19:45:17,09,10,1, 11.9,1,1, -8.285, 10450.166, 361.932, 52789.949 24/11/20,19:45:17,10,10,1, 11.9,1,1, -8.285, 10450.179, 361.948, 52789.961 24/11/20,19:45:17,11,10,1, 11.9,1,1, -8.285, 10450.165, 361.930, 52789.954 24/11/20,19:45:17,12,10,1, 11.9,1,1, -8.285, 10450.189, 361.975, 52789.939 24/11/20,19:45:17,13,10,1, 11.9,1,1, -8.285, 10450.160, 361.980, 52789.887 24/11/20,19:45:17,14,10,1, 11.9,1,1, -8.285, 10450.176, 361.973, 52789.981 24/11/20,19:45:17,15,10,1, 11.9,1,1, -8.285, 10450.142, 361.984, 52789.963 24/11/20,19:45:17,16,10,1, 11.9,1,1, -8.285, 10450.142, 362.006, 52789.959 24/11/20,19:45:17,17,10,1, 11.9,1,1, -8.285, 10450.168, 362.035, 52789.973 24/11/20,19:45:17,18,10,1, 11.9,1,1, -8.285, 10450.141, 362.016, 52789.929 24/11/20,19:45:17,19,10,1, 11.9,1,1, -8.285, 10450.121, 362.043, 52789.988 24/11/20,19:45:18,00,11,1, 11.9,1,1, -8.286, 10450.114, 362.043, 52789.988 24/11/20,19:45:18,01,11,1, 11.9,1,1, -8.286, 10450.112, 362.100, 52790.016 24/11/20,19:45:18,02,11,1, 11.9,1,1, -8.286, 10450.119, 362.083, 52789.960 24/11/20,19:45:18,03,11,1, 11.9,1,1, -8.286, 10450.106, 362.059, 52790.004 24/11/20,19:45:18,04,11,1, 11.9,1,1, -8.286, 10450.103, 362.062, 52789.951 24/11/20,19:45:18,05,11,1, 11.9,1,1, -8.286, 10450.107, 362.114, 52789.990 24/11/20,19:45:18,06,11,1, 11.9,1,1, -8.286, 10450.089, 362.110, 52790.031 24/11/20,19:45:18,07,11,1, 11.9,1,1, -8.286, 10450.109, 362.116, 52789.926 24/11/20,19:45:18,08,11,1, 11.9,1,1, -8.286, 10450.100, 362.173, 52790.020 24/11/20,19:45:18,09,11,1, 11.9,1,1, -8.286, 10450.085, 362.170, 52790.046 24/11/20,19:45:18,10,11,1, 11.9,1,1, -8.286, 10450.084, 362.165, 52789.973 24/11/20,19:45:18,11,11,1, 11.9,1,1, -8.286, 10450.071, 362.194, 52790.064 24/11/20,19:45:18,12,11,1, 11.9,1,1, -8.286, 10450.102, 362.217, 52790.071 24/11/20,19:45:18,13,11,1, 11.9,1,1, -8.286, 10450.088, 362.230, 52790.071 24/11/20,19:45:18,14,11,1, 11.9,1,1, -8.286, 10450.058, 362.213, 52790.084 24/11/20,19:45:18,15,11,1, 11.9,1,1, -8.286, 10450.049, 362.254, 52790.078 24/11/20,19:45:18,16,11,1, 11.9,1,1, -8.286, 10450.075, 362.281, 52790.143 24/11/20,19:45:18,17,11,1, 11.9,1,1, -8.286, 10450.045, 362.267, 52790.113 24/11/20,19:45:18,18,11,1, 11.9,1,1, -8.286, 10450.047, 362.262, 52790.127 24/11/20,19:45:18,19,11,1, 11.9,1,1, -8.286, 10450.044, 362.273, 52790.072 24/11/20,19:45:19,00,11,1, 11.9,1,1, -8.284, 10450.039, 362.273, 52790.072 24/11/20,19:45:19,01,11,1, 11.9,1,1, -8.284, 10450.060, 362.325, 52790.180 24/11/20,19:45:19,02,11,1, 11.9,1,1, -8.284, 10450.038, 362.330, 52790.115 24/11/20,19:45:19,03,11,1, 11.9,1,1, -8.284, 10450.045, 362.347, 52790.098 24/11/20,19:45:19,04,11,1, 11.9,1,1, -8.284, 10450.046, 362.380, 52790.177 24/11/20,19:45:19,05,11,1, 11.9,1,1, -8.284, 10450.000, 362.385, 52790.201 24/11/20,19:45:19,06,11,1, 11.9,1,1, -8.284, 10450.016, 362.393, 52790.072 24/11/20,19:45:19,07,11,1, 11.9,1,1, -8.284, 10449.987, 362.391, 52790.140 24/11/20,19:45:19,08,11,1, 11.9,1,1, -8.284, 10450.015, 362.433, 52790.177 24/11/20,19:45:19,09,11,1, 11.9,1,1, -8.284, 10450.013, 362.436, 52790.187 24/11/20,19:45:19,10,11,1, 11.9,1,1, -8.284, 10450.011, 362.431, 52790.105 24/11/20,19:45:19,11,11,1, 11.9,1,1, -8.284, 10449.985, 362.436, 52790.061 24/11/20,19:45:19,12,11,1, 11.9,1,1, -8.284, 10450.007, 362.465, 52790.193 24/11/20,19:45:19,13,11,1, 11.9,1,1, -8.284, 10449.983, 362.478, 52790.208 24/11/20,19:45:19,14,11,1, 11.9,1,1, -8.284, 10449.975, 362.474, 52790.176 24/11/20,19:45:19,15,11,1, 11.9,1,1, -8.284, 10449.961, 362.511, 52790.223 24/11/20,19:45:19,16,11,1, 11.9,1,1, -8.284, 10449.981, 362.539, 52790.226 24/11/20,19:45:19,17,11,1, 11.9,1,1, -8.284, 10449.993, 362.556, 52790.211 24/11/20,19:45:19,18,11,1, 11.9,1,1, -8.284, 10449.953, 362.574, 52790.296 24/11/20,19:45:19,19,11,1, 11.9,1,1, -8.284, 10449.996, 362.566, 52790.205 24/11/20,19:45:20,00,11,1, 11.9,1,1, -8.287, 10449.989, 362.566, 52790.205 24/11/20,19:45:20,01,11,1, 11.9,1,1, -8.287, 10449.971, 362.608, 52790.251 24/11/20,19:45:20,02,11,1, 11.9,1,1, -8.287, 10449.940, 362.577, 52790.273 24/11/20,19:45:20,03,11,1, 11.9,1,1, -8.287, 10449.970, 362.602, 52790.247 24/11/20,19:45:20,04,11,1, 11.9,1,1, -8.287, 10449.938, 362.630, 52790.339 24/11/20,19:45:20,05,11,1, 11.9,1,1, -8.287, 10449.948, 362.650, 52790.361 24/11/20,19:45:20,06,11,1, 11.9,1,1, -8.287, 10449.960, 362.652, 52790.282 24/11/20,19:45:20,07,11,1, 11.9,1,1, -8.287, 10449.919, 362.653, 52790.284 24/11/20,19:45:20,08,11,1, 11.9,1,1, -8.287, 10449.955, 362.676, 52790.353 24/11/20,19:45:20,09,11,1, 11.9,1,1, -8.287, 10449.945, 362.721, 52790.342 24/11/20,19:45:20,10,11,1, 11.9,1,1, -8.287, 10449.928, 362.723, 52790.333 24/11/20,19:45:20,11,11,1, 11.9,1,1, -8.287, 10449.913, 362.746, 52790.397 24/11/20,19:45:20,12,11,1, 11.9,1,1, -8.287, 10449.952, 362.773, 52790.355 24/11/20,19:45:20,13,11,1, 11.9,1,1, -8.287, 10449.937, 362.785, 52790.331 24/11/20,19:45:20,14,11,1, 11.9,1,1, -8.287, 10449.944, 362.752, 52790.310 24/11/20,19:45:20,15,11,1, 11.9,1,1, -8.287, 10449.920, 362.765, 52790.327 24/11/20,19:45:20,16,11,1, 11.9,1,1, -8.287, 10449.918, 362.812, 52790.273 24/11/20,19:45:20,17,11,1, 11.9,1,1, -8.287, 10449.902, 362.832, 52790.396 24/11/20,19:45:20,18,11,1, 11.9,1,1, -8.287, 10449.923, 362.804, 52790.381 24/11/20,19:45:20,19,11,1, 11.9,1,1, -8.287, 10449.921, 362.834, 52790.339 24/11/20,19:45:21,00,11,1, 11.9,1,1, -8.285, 10449.914, 362.834, 52790.339 24/11/20,19:45:21,01,11,1, 11.9,1,1, -8.285, 10449.960, 362.898, 52790.364 24/11/20,19:45:21,02,11,1, 11.9,1,1, -8.285, 10449.918, 362.896, 52790.417 24/11/20,19:45:21,03,11,1, 11.9,1,1, -8.285, 10449.896, 362.895, 52790.417 24/11/20,19:45:21,04,11,1, 11.9,1,1, -8.285, 10449.918, 362.910, 52790.433 24/11/20,19:45:21,05,11,1, 11.9,1,1, -8.285, 10449.926, 362.963, 52790.381 24/11/20,19:45:21,06,11,1, 11.9,1,1, -8.285, 10449.897, 362.924, 52790.418 24/11/20,19:45:21,07,11,1, 11.9,1,1, -8.285, 10449.885, 362.919, 52790.454 24/11/20,19:45:21,08,11,1, 11.9,1,1, -8.285, 10449.912, 362.965, 52790.514 24/11/20,19:45:21,09,11,1, 11.9,1,1, -8.285, 10449.895, 363.007, 52790.484 24/11/20,19:45:21,10,11,1, 11.9,1,1, -8.285, 10449.903, 362.989, 52790.417 24/11/20,19:45:21,11,11,1, 11.9,1,1, -8.285, 10449.898, 363.018, 52790.404 24/11/20,19:45:21,12,11,1, 11.9,1,1, -8.285, 10449.868, 363.048, 52790.502 24/11/20,19:45:21,13,11,1, 11.9,1,1, -8.285, 10449.885, 363.092, 52790.443 24/11/20,19:45:21,14,11,1, 11.9,1,1, -8.285, 10449.888, 363.081, 52790.511 24/11/20,19:45:21,15,11,1, 11.9,1,1, -8.285, 10449.857, 363.113, 52790.484 24/11/20,19:45:21,16,11,1, 11.9,1,1, -8.285, 10449.878, 363.123, 52790.566 24/11/20,19:45:21,17,11,1, 11.9,1,1, -8.285, 10449.909, 363.138, 52790.469 24/11/20,19:45:21,18,11,1, 11.9,1,1, -8.285, 10449.849, 363.135, 52790.495 24/11/20,19:45:21,19,11,1, 11.9,1,1, -8.285, 10449.887, 363.136, 52790.537 24/11/20,19:45:22,00,11,1, 11.9,1,1, -8.287, 10449.880, 363.136, 52790.537 24/11/20,19:45:22,01,11,1, 11.9,1,1, -8.287, 10449.850, 363.185, 52790.502 24/11/20,19:45:22,02,11,1, 11.9,1,1, -8.287, 10449.870, 363.163, 52790.486 24/11/20,19:45:22,03,11,1, 11.9,1,1, -8.287, 10449.862, 363.188, 52790.497 24/11/20,19:45:22,04,11,1, 11.9,1,1, -8.287, 10449.876, 363.235, 52790.593 24/11/20,19:45:22,05,11,1, 11.9,1,1, -8.287, 10449.888, 363.244, 52790.500 24/11/20,19:45:22,06,11,1, 11.9,1,1, -8.287, 10449.863, 363.239, 52790.486 24/11/20,19:45:22,07,11,1, 11.9,1,1, -8.287, 10449.870, 363.254, 52790.519 24/11/20,19:45:22,08,11,1, 11.9,1,1, -8.287, 10449.850, 363.295, 52790.628 24/11/20,19:45:22,09,11,1, 11.9,1,1, -8.287, 10449.877, 363.311, 52790.646 24/11/20,19:45:22,10,11,1, 11.9,1,1, -8.287, 10449.867, 363.300, 52790.561 24/11/20,19:45:22,11,11,1, 11.9,1,1, -8.287, 10449.852, 363.314, 52790.656 24/11/20,19:45:22,12,11,1, 11.9,1,1, -8.287, 10449.865, 363.330, 52790.651 24/11/20,19:45:22,13,11,1, 11.9,1,1, -8.287, 10449.850, 363.356, 52790.613 24/11/20,19:45:22,14,11,1, 11.9,1,1, -8.287, 10449.860, 363.333, 52790.566 24/11/20,19:45:22,15,11,1, 11.9,1,1, -8.287, 10449.858, 363.373, 52790.550 24/11/20,19:45:22,16,11,1, 11.9,1,1, -8.287, 10449.836, 363.397, 52790.617 24/11/20,19:45:22,17,11,1, 11.9,1,1, -8.287, 10449.844, 363.422, 52790.635 24/11/20,19:45:22,18,11,1, 11.9,1,1, -8.287, 10449.885, 363.435, 52790.664 24/11/20,19:45:22,19,11,1, 11.9,1,1, -8.287, 10449.864, 363.444, 52790.678 24/11/20,19:45:23,00,11,1, 11.9,1,1, -8.286, 10449.855, 363.444, 52790.678 24/11/20,19:45:23,01,11,1, 11.9,1,1, -8.286, 10449.857, 363.518, 52790.673 24/11/20,19:45:23,02,11,1, 11.9,1,1, -8.286, 10449.859, 363.501, 52790.702 24/11/20,19:45:23,03,11,1, 11.9,1,1, -8.286, 10449.837, 363.512, 52790.761 24/11/20,19:45:23,04,11,1, 11.9,1,1, -8.286, 10449.839, 363.519, 52790.750 24/11/20,19:45:23,05,11,1, 11.9,1,1, -8.286, 10449.825, 363.543, 52790.705 24/11/20,19:45:23,06,11,1, 11.9,1,1, -8.286, 10449.838, 363.538, 52790.743 24/11/20,19:45:23,07,11,1, 11.9,1,1, -8.286, 10449.826, 363.526, 52790.657 24/11/20,19:45:23,08,11,1, 11.9,1,1, -8.286, 10449.837, 363.568, 52790.706 24/11/20,19:45:23,09,11,1, 11.9,1,1, -8.286, 10449.869, 363.593, 52790.730 24/11/20,19:45:23,10,11,1, 11.9,1,1, -8.286, 10449.834, 363.599, 52790.698 24/11/20,19:45:23,11,11,1, 11.9,1,1, -8.286, 10449.838, 363.621, 52790.703 24/11/20,19:45:23,12,11,1, 11.9,1,1, -8.286, 10449.850, 363.660, 52790.804 24/11/20,19:45:23,13,11,1, 11.9,1,1, -8.286, 10449.850, 363.700, 52790.714 24/11/20,19:45:23,14,11,1, 11.9,1,1, -8.286, 10449.842, 363.659, 52790.740 24/11/20,19:45:23,15,11,1, 11.9,1,1, -8.286, 10449.821, 363.675, 52790.789 24/11/20,19:45:23,16,11,1, 11.9,1,1, -8.286, 10449.823, 363.673, 52790.788 24/11/20,19:45:23,17,11,1, 11.9,1,1, -8.286, 10449.817, 363.709, 52790.886 24/11/20,19:45:23,18,11,1, 11.9,1,1, -8.286, 10449.823, 363.697, 52790.827 24/11/20,19:45:23,19,11,1, 11.9,1,1, -8.286, 10449.816, 363.707, 52790.822 24/11/20,19:45:24,00,11,1, 11.9,1,1, -8.288, 10449.814, 363.707, 52790.822 24/11/20,19:45:24,01,11,1, 11.9,1,1, -8.288, 10449.821, 363.758, 52790.794 24/11/20,19:45:24,02,11,1, 11.9,1,1, -8.288, 10449.828, 363.771, 52790.752 24/11/20,19:45:24,03,11,1, 11.9,1,1, -8.288, 10449.812, 363.796, 52790.922 24/11/20,19:45:24,04,11,1, 11.9,1,1, -8.288, 10449.816, 363.807, 52790.884 24/11/20,19:45:24,05,11,1, 11.9,1,1, -8.288, 10449.835, 363.856, 52790.926 24/11/20,19:45:24,06,11,1, 11.9,1,1, -8.288, 10449.810, 363.828, 52790.872 24/11/20,19:45:24,07,11,1, 11.9,1,1, -8.288, 10449.799, 363.840, 52790.954 24/11/20,19:45:24,08,11,1, 11.9,1,1, -8.288, 10449.825, 363.819, 52790.865 24/11/20,19:45:24,09,11,1, 11.9,1,1, -8.288, 10449.815, 363.865, 52790.864 24/11/20,19:45:24,10,11,1, 11.9,1,1, -8.288, 10449.802, 363.894, 52790.858 24/11/20,19:45:24,11,11,1, 11.9,1,1, -8.288, 10449.811, 363.859, 52790.830 24/11/20,19:45:24,12,11,1, 11.9,1,1, -8.288, 10449.795, 363.906, 52790.905 24/11/20,19:45:24,13,11,1, 11.9,1,1, -8.288, 10449.823, 363.926, 52790.834 24/11/20,19:45:24,14,11,1, 11.9,1,1, -8.288, 10449.798, 363.914, 52790.856 24/11/20,19:45:24,15,11,1, 11.9,1,1, -8.288, 10449.804, 363.929, 52790.871 24/11/20,19:45:24,16,11,1, 11.9,1,1, -8.288, 10449.809, 363.958, 52790.941 24/11/20,19:45:24,17,11,1, 11.9,1,1, -8.288, 10449.816, 363.995, 52790.902 24/11/20,19:45:24,18,11,1, 11.9,1,1, -8.288, 10449.787, 364.010, 52790.870 24/11/20,19:45:24,19,11,1, 11.9,1,1, -8.288, 10449.786, 363.992, 52790.900 24/11/20,19:45:25,00,10,1, 11.9,1,1, -8.288, 10449.780, 363.992, 52790.900 24/11/20,19:45:25,01,10,1, 11.9,1,1, -8.288, 10449.795, 364.043, 52790.915 24/11/20,19:45:25,02,10,1, 11.9,1,1, -8.288, 10449.781, 364.038, 52790.919 24/11/20,19:45:25,03,10,1, 11.9,1,1, -8.288, 10449.776, 364.045, 52790.959 24/11/20,19:45:25,04,10,1, 11.9,1,1, -8.288, 10449.753, 364.068, 52790.950 24/11/20,19:45:25,05,10,1, 11.9,1,1, -8.288, 10449.788, 364.087, 52790.893 24/11/20,19:45:25,06,10,1, 11.9,1,1, -8.288, 10449.749, 364.099, 52790.916 24/11/20,19:45:25,07,10,1, 11.9,1,1, -8.288, 10449.790, 364.092, 52790.965 24/11/20,19:45:25,08,10,1, 11.9,1,1, -8.288, 10449.772, 364.124, 52790.950 24/11/20,19:45:25,09,10,1, 11.9,1,1, -8.288, 10449.756, 364.180, 52790.976 24/11/20,19:45:25,10,10,1, 11.9,1,1, -8.288, 10449.760, 364.159, 52790.941 24/11/20,19:45:25,11,10,1, 11.9,1,1, -8.288, 10449.746, 364.185, 52790.995 24/11/20,19:45:25,12,10,1, 11.9,1,1, -8.288, 10449.747, 364.188, 52791.052 24/11/20,19:45:25,13,10,1, 11.9,1,1, -8.288, 10449.760, 364.232, 52791.047 24/11/20,19:45:25,14,10,1, 11.9,1,1, -8.288, 10449.747, 364.229, 52790.993 24/11/20,19:45:25,15,10,1, 11.9,1,1, -8.288, 10449.738, 364.202, 52790.977 24/11/20,19:45:25,16,10,1, 11.9,1,1, -8.288, 10449.757, 364.210, 52790.964 24/11/20,19:45:25,17,10,1, 11.9,1,1, -8.288, 10449.737, 364.263, 52791.050 24/11/20,19:45:25,18,10,1, 11.9,1,1, -8.288, 10449.754, 364.270, 52790.962 24/11/20,19:45:25,19,10,1, 11.9,1,1, -8.288, 10449.732, 364.261, 52791.080 24/11/20,19:45:26,00,11,1, 11.9,1,1, -8.288, 10449.730, 364.261, 52791.080 24/11/20,19:45:26,01,11,1, 11.9,1,1, -8.288, 10449.725, 364.329, 52791.099 24/11/20,19:45:26,02,11,1, 11.9,1,1, -8.288, 10449.720, 364.332, 52791.103 24/11/20,19:45:26,03,11,1, 11.9,1,1, -8.288, 10449.697, 364.344, 52791.061 24/11/20,19:45:26,04,11,1, 11.9,1,1, -8.288, 10449.744, 364.356, 52791.014 24/11/20,19:45:26,05,11,1, 11.9,1,1, -8.288, 10449.729, 364.398, 52791.079 24/11/20,19:45:26,06,11,1, 11.9,1,1, -8.288, 10449.713, 364.378, 52791.037 24/11/20,19:45:26,07,11,1, 11.9,1,1, -8.288, 10449.717, 364.372, 52791.008 24/11/20,19:45:26,08,11,1, 11.9,1,1, -8.288, 10449.700, 364.412, 52791.124 24/11/20,19:45:26,09,11,1, 11.9,1,1, -8.288, 10449.725, 364.423, 52791.112 24/11/20,19:45:26,10,11,1, 11.9,1,1, -8.288, 10449.694, 364.402, 52791.112 24/11/20,19:45:26,11,11,1, 11.9,1,1, -8.288, 10449.673, 364.400, 52791.152 24/11/20,19:45:26,12,11,1, 11.9,1,1, -8.288, 10449.711, 364.422, 52791.135 24/11/20,19:45:26,13,11,1, 11.9,1,1, -8.288, 10449.698, 364.466, 52791.093 24/11/20,19:45:26,14,11,1, 11.9,1,1, -8.288, 10449.691, 364.480, 52791.181 24/11/20,19:45:26,15,11,1, 11.9,1,1, -8.288, 10449.670, 364.481, 52791.084 24/11/20,19:45:26,16,11,1, 11.9,1,1, -8.288, 10449.695, 364.513, 52791.178 24/11/20,19:45:26,17,11,1, 11.9,1,1, -8.288, 10449.702, 364.549, 52791.151 24/11/20,19:45:26,18,11,1, 11.9,1,1, -8.288, 10449.688, 364.547, 52791.177 24/11/20,19:45:26,19,11,1, 11.9,1,1, -8.288, 10449.683, 364.524, 52791.168 24/11/20,19:45:27,00,11,1, 11.9,1,1, -8.288, 10449.680, 364.524, 52791.168 24/11/20,19:45:27,01,11,1, 11.9,1,1, -8.288, 10449.703, 364.577, 52791.185 24/11/20,19:45:27,02,11,1, 11.9,1,1, -8.288, 10449.636, 364.591, 52791.510 24/11/20,19:45:27,03,11,1, 11.9,1,1, -8.288, 10449.700, 364.587, 52791.324 24/11/20,19:45:27,04,11,1, 11.9,1,1, -8.288, 10449.702, 364.592, 52791.141 24/11/20,19:45:27,05,11,1, 11.9,1,1, -8.288, 10449.666, 364.644, 52791.246 24/11/20,19:45:27,06,11,1, 11.9,1,1, -8.288, 10449.673, 364.607, 52791.195 24/11/20,19:45:27,07,11,1, 11.9,1,1, -8.288, 10449.656, 364.639, 52791.222 24/11/20,19:45:27,08,11,1, 11.9,1,1, -8.288, 10449.683, 364.675, 52791.308 24/11/20,19:45:27,09,11,1, 11.9,1,1, -8.288, 10449.637, 364.687, 52791.243 24/11/20,19:45:27,10,11,1, 11.9,1,1, -8.288, 10449.631, 364.682, 52791.306 24/11/20,19:45:27,11,11,1, 11.9,1,1, -8.288, 10449.675, 364.662, 52791.211 24/11/20,19:45:27,12,11,1, 11.9,1,1, -8.288, 10449.644, 364.705, 52791.194 24/11/20,19:45:27,13,11,1, 11.9,1,1, -8.288, 10449.660, 364.752, 52791.277 24/11/20,19:45:27,14,11,1, 11.9,1,1, -8.288, 10449.622, 364.686, 52791.158 24/11/20,19:45:27,15,11,1, 11.9,1,1, -8.288, 10449.637, 364.685, 52791.192 24/11/20,19:45:27,16,11,1, 11.9,1,1, -8.288, 10449.614, 364.737, 52791.269 24/11/20,19:45:27,17,11,1, 11.9,1,1, -8.288, 10449.641, 364.736, 52791.237 24/11/20,19:45:27,18,11,1, 11.9,1,1, -8.288, 10449.621, 364.749, 52791.178 24/11/20,19:45:27,19,11,1, 11.9,1,1, -8.288, 10449.615, 364.770, 52791.282 24/11/20,19:45:28,00,11,1, 11.9,1,1, -8.287, 10449.613, 364.770, 52791.282 24/11/20,19:45:28,01,11,1, 11.9,1,1, -8.287, 10449.611, 364.830, 52791.309 24/11/20,19:45:28,02,11,1, 11.9,1,1, -8.287, 10449.605, 364.837, 52791.261 24/11/20,19:45:28,03,11,1, 11.9,1,1, -8.287, 10449.604, 364.859, 52791.296 24/11/20,19:45:28,04,11,1, 11.9,1,1, -8.287, 10449.594, 364.855, 52791.309 24/11/20,19:45:28,05,11,1, 11.9,1,1, -8.287, 10449.590, 364.866, 52791.343 24/11/20,19:45:28,06,11,1, 11.9,1,1, -8.287, 10449.588, 364.876, 52791.323 24/11/20,19:45:28,07,11,1, 11.9,1,1, -8.287, 10449.573, 364.854, 52791.282 24/11/20,19:45:28,08,11,1, 11.9,1,1, -8.287, 10449.566, 364.886, 52791.316 24/11/20,19:45:28,09,11,1, 11.9,1,1, -8.287, 10449.567, 364.921, 52791.310 24/11/20,19:45:28,10,11,1, 11.9,1,1, -8.287, 10449.554, 364.904, 52791.321 24/11/20,19:45:28,11,11,1, 11.9,1,1, -8.287, 10449.541, 364.942, 52791.374 24/11/20,19:45:28,12,11,1, 11.9,1,1, -8.287, 10449.530, 364.962, 52791.345 24/11/20,19:45:28,13,11,1, 11.9,1,1, -8.287, 10449.547, 364.988, 52791.403 24/11/20,19:45:28,14,11,1, 11.9,1,1, -8.287, 10449.523, 364.993, 52791.386 24/11/20,19:45:28,15,11,1, 11.9,1,1, -8.287, 10449.531, 364.985, 52791.355 24/11/20,19:45:28,16,11,1, 11.9,1,1, -8.287, 10449.526, 365.022, 52791.338 24/11/20,19:45:28,17,11,1, 11.9,1,1, -8.287, 10449.514, 365.051, 52791.350 24/11/20,19:45:28,18,11,1, 11.9,1,1, -8.287, 10449.529, 365.023, 52791.336 24/11/20,19:45:28,19,11,1, 11.9,1,1, -8.287, 10449.503, 365.018, 52791.343 24/11/20,19:45:29,00,11,1, 12.0,1,1, -8.289, 10449.497, 365.018, 52791.343 24/11/20,19:45:29,01,11,1, 12.0,1,1, -8.289, 10449.496, 365.076, 52791.354 24/11/20,19:45:29,02,11,1, 12.0,1,1, -8.289, 10449.503, 365.091, 52791.397 24/11/20,19:45:29,03,11,1, 12.0,1,1, -8.289, 10449.466, 365.091, 52791.347 24/11/20,19:45:29,04,11,1, 12.0,1,1, -8.289, 10449.494, 365.116, 52791.450 24/11/20,19:45:29,05,11,1, 12.0,1,1, -8.289, 10449.485, 365.167, 52791.454 24/11/20,19:45:29,06,11,1, 12.0,1,1, -8.289, 10449.486, 365.206, 52791.456 24/11/20,19:45:29,07,11,1, 12.0,1,1, -8.289, 10449.465, 365.189, 52791.454 24/11/20,19:45:29,08,11,1, 12.0,1,1, -8.289, 10449.470, 365.209, 52791.414 24/11/20,19:45:29,09,11,1, 12.0,1,1, -8.289, 10449.483, 365.241, 52791.459 24/11/20,19:45:29,10,11,1, 12.0,1,1, -8.289, 10449.481, 365.245, 52791.494 24/11/20,19:45:29,11,11,1, 12.0,1,1, -8.289, 10449.457, 365.236, 52791.456 24/11/20,19:45:29,12,11,1, 12.0,1,1, -8.289, 10449.457, 365.265, 52791.412 24/11/20,19:45:29,13,11,1, 12.0,1,1, -8.289, 10449.451, 365.279, 52791.396 24/11/20,19:45:29,14,11,1, 12.0,1,1, -8.289, 10449.478, 365.298, 52791.477 24/11/20,19:45:29,15,11,1, 12.0,1,1, -8.289, 10449.449, 365.315, 52791.430 24/11/20,19:45:29,16,11,1, 12.0,1,1, -8.289, 10449.436, 365.317, 52791.493 24/11/20,19:45:29,17,11,1, 12.0,1,1, -8.289, 10449.442, 365.368, 52791.505 24/11/20,19:45:29,18,11,1, 12.0,1,1, -8.289, 10449.430, 365.356, 52791.553 24/11/20,19:45:29,19,11,1, 12.0,1,1, -8.289, 10449.436, 365.390, 52791.568 24/11/20,19:45:30,00,10,1, 11.9,1,1, -8.288, 10449.430, 365.390, 52791.568 24/11/20,19:45:30,01,10,1, 11.9,1,1, -8.288, 10449.431, 365.424, 52791.515 24/11/20,19:45:30,02,10,1, 11.9,1,1, -8.288, 10449.414, 365.420, 52791.508 24/11/20,19:45:30,03,10,1, 11.9,1,1, -8.288, 10449.388, 365.417, 52791.488 24/11/20,19:45:30,04,10,1, 11.9,1,1, -8.288, 10449.391, 365.431, 52791.526 24/11/20,19:45:30,05,10,1, 11.9,1,1, -8.288, 10449.430, 365.450, 52791.543 24/11/20,19:45:30,06,10,1, 11.9,1,1, -8.288, 10449.373, 365.453, 52791.558 24/11/20,19:45:30,07,10,1, 11.9,1,1, -8.288, 10449.380, 365.460, 52791.530 24/11/20,19:45:30,08,10,1, 11.9,1,1, -8.288, 10449.380, 365.476, 52791.503 24/11/20,19:45:30,09,10,1, 11.9,1,1, -8.288, 10449.392, 365.536, 52791.521 24/11/20,19:45:30,10,10,1, 11.9,1,1, -8.288, 10449.390, 365.537, 52791.500 24/11/20,19:45:30,11,10,1, 11.9,1,1, -8.288, 10449.375, 365.564, 52791.513 24/11/20,19:45:30,12,10,1, 11.9,1,1, -8.288, 10449.367, 365.523, 52791.538 24/11/20,19:45:30,13,10,1, 11.9,1,1, -8.288, 10449.373, 365.607, 52791.553 24/11/20,19:45:30,14,10,1, 11.9,1,1, -8.288, 10449.371, 365.607, 52791.606 24/11/20,19:45:30,15,10,1, 11.9,1,1, -8.288, 10449.344, 365.582, 52791.555 24/11/20,19:45:30,16,10,1, 11.9,1,1, -8.288, 10449.364, 365.614, 52791.559 24/11/20,19:45:30,17,10,1, 11.9,1,1, -8.288, 10449.356, 365.630, 52791.582 24/11/20,19:45:30,18,10,1, 11.9,1,1, -8.288, 10449.333, 365.630, 52791.548 24/11/20,19:45:30,19,10,1, 11.9,1,1, -8.288, 10449.327, 365.649, 52791.574 24/11/20,19:45:31,00,11,1, 12.0,1,1, -8.287, 10449.321, 365.649, 52791.574 24/11/20,19:45:31,01,11,1, 12.0,1,1, -8.287, 10449.324, 365.695, 52791.637 24/11/20,19:45:31,02,11,1, 12.0,1,1, -8.287, 10449.317, 365.709, 52791.575 24/11/20,19:45:31,03,11,1, 12.0,1,1, -8.287, 10449.319, 365.732, 52791.642 24/11/20,19:45:31,04,11,1, 12.0,1,1, -8.287, 10449.323, 365.750, 52791.630 24/11/20,19:45:31,05,11,1, 12.0,1,1, -8.287, 10449.325, 365.785, 52791.645 24/11/20,19:45:31,06,11,1, 12.0,1,1, -8.287, 10449.329, 365.780, 52791.689 24/11/20,19:45:31,07,11,1, 12.0,1,1, -8.287, 10449.285, 365.776, 52791.666 24/11/20,19:45:31,08,11,1, 12.0,1,1, -8.287, 10449.286, 365.788, 52791.736 24/11/20,19:45:31,09,11,1, 12.0,1,1, -8.287, 10449.313, 365.834, 52791.697 24/11/20,19:45:31,10,11,1, 12.0,1,1, -8.287, 10449.276, 365.830, 52791.711 24/11/20,19:45:31,11,11,1, 12.0,1,1, -8.287, 10449.291, 365.838, 52791.666 24/11/20,19:45:31,12,11,1, 12.0,1,1, -8.287, 10449.270, 365.816, 52791.690 24/11/20,19:45:31,13,11,1, 12.0,1,1, -8.287, 10449.289, 365.893, 52791.728 24/11/20,19:45:31,14,11,1, 12.0,1,1, -8.287, 10449.273, 365.896, 52791.718 24/11/20,19:45:31,15,11,1, 12.0,1,1, -8.287, 10449.266, 365.916, 52791.718 24/11/20,19:45:31,16,11,1, 12.0,1,1, -8.287, 10449.293, 365.931, 52791.717 24/11/20,19:45:31,17,11,1, 12.0,1,1, -8.287, 10449.256, 365.981, 52791.725 24/11/20,19:45:31,18,11,1, 12.0,1,1, -8.287, 10449.248, 366.002, 52791.677 24/11/20,19:45:31,19,11,1, 12.0,1,1, -8.287, 10449.287, 365.981, 52791.662 24/11/20,19:45:32,00,11,1, 11.9,1,1, -8.285, 10449.280, 365.981, 52791.662 24/11/20,19:45:32,01,11,1, 11.9,1,1, -8.285, 10449.232, 366.012, 52791.781 24/11/20,19:45:32,02,11,1, 11.9,1,1, -8.285, 10449.257, 366.035, 52791.731 24/11/20,19:45:32,03,11,1, 11.9,1,1, -8.285, 10449.251, 366.023, 52791.795 24/11/20,19:45:32,04,11,1, 11.9,1,1, -8.285, 10449.237, 366.033, 52791.743 24/11/20,19:45:32,05,11,1, 11.9,1,1, -8.285, 10449.254, 366.067, 52791.753 24/11/20,19:45:32,06,11,1, 11.9,1,1, -8.285, 10449.245, 366.096, 52791.751 24/11/20,19:45:32,07,11,1, 11.9,1,1, -8.285, 10449.235, 366.124, 52791.831 24/11/20,19:45:32,08,11,1, 11.9,1,1, -8.285, 10449.220, 366.129, 52791.782 24/11/20,19:45:32,09,11,1, 11.9,1,1, -8.285, 10449.215, 366.177, 52791.870 24/11/20,19:45:32,10,11,1, 11.9,1,1, -8.285, 10449.227, 366.187, 52791.877 24/11/20,19:45:32,11,11,1, 11.9,1,1, -8.285, 10449.202, 366.186, 52791.781 24/11/20,19:45:32,12,11,1, 11.9,1,1, -8.285, 10449.193, 366.187, 52791.894 24/11/20,19:45:32,13,11,1, 11.9,1,1, -8.285, 10449.185, 366.219, 52791.838 24/11/20,19:45:32,14,11,1, 11.9,1,1, -8.285, 10449.188, 366.259, 52791.870 24/11/20,19:45:32,15,11,1, 11.9,1,1, -8.285, 10449.189, 366.236, 52791.859 24/11/20,19:45:32,16,11,1, 11.9,1,1, -8.285, 10449.173, 366.257, 52791.772 24/11/20,19:45:32,17,11,1, 11.9,1,1, -8.285, 10449.213, 366.298, 52791.856 24/11/20,19:45:32,18,11,1, 11.9,1,1, -8.285, 10449.196, 366.310, 52791.833 24/11/20,19:45:32,19,11,1, 11.9,1,1, -8.285, 10449.150, 366.332, 52791.877 24/11/20,19:45:33,00,09,1, 12.0,1,1, -8.290, 10449.146, 366.332, 52791.877 24/11/20,19:45:33,01,09,1, 12.0,1,1, -8.290, 10449.187, 366.383, 52791.922 24/11/20,19:45:33,02,09,1, 12.0,1,1, -8.290, 10449.176, 366.410, 52791.904 24/11/20,19:45:33,03,09,1, 12.0,1,1, -8.290, 10449.163, 366.423, 52791.846 24/11/20,19:45:33,04,09,1, 12.0,1,1, -8.290, 10449.160, 366.399, 52791.843 24/11/20,19:45:33,05,09,1, 12.0,1,1, -8.290, 10449.180, 366.408, 52791.881 24/11/20,19:45:33,06,09,1, 12.0,1,1, -8.290, 10449.139, 366.460, 52791.895 24/11/20,19:45:33,07,09,1, 12.0,1,1, -8.290, 10449.136, 366.444, 52791.897 24/11/20,19:45:33,08,09,1, 12.0,1,1, -8.290, 10449.110, 366.436, 52791.926 24/11/20,19:45:33,09,09,1, 12.0,1,1, -8.290, 10449.135, 366.480, 52791.924 24/11/20,19:45:33,10,09,1, 12.0,1,1, -8.290, 10449.121, 366.512, 52791.928 24/11/20,19:45:33,11,09,1, 12.0,1,1, -8.290, 10449.084, 366.513, 52791.813 24/11/20,19:45:33,12,09,1, 12.0,1,1, -8.290, 10449.106, 366.508, 52792.026 24/11/20,19:45:33,13,09,1, 12.0,1,1, -8.290, 10449.104, 366.570, 52792.037 24/11/20,19:45:33,14,09,1, 12.0,1,1, -8.290, 10449.105, 366.608, 52792.003 24/11/20,19:45:33,15,09,1, 12.0,1,1, -8.290, 10449.073, 366.599, 52791.952 24/11/20,19:45:33,16,09,1, 12.0,1,1, -8.290, 10449.079, 366.614, 52791.946 24/11/20,19:45:33,17,09,1, 12.0,1,1, -8.290, 10449.090, 366.627, 52792.014 24/11/20,19:45:33,18,09,1, 12.0,1,1, -8.290, 10449.063, 366.643, 52792.004 24/11/20,19:45:33,19,09,1, 12.0,1,1, -8.290, 10449.066, 366.646, 52791.997 24/11/20,19:45:34,00,11,1, 12.0,1,1, -8.286, 10449.063, 366.646, 52791.997 24/11/20,19:45:34,01,11,1, 12.0,1,1, -8.286, 10449.055, 366.679, 52791.931 24/11/20,19:45:34,02,11,1, 12.0,1,1, -8.286, 10449.071, 366.737, 52792.015 24/11/20,19:45:34,03,11,1, 12.0,1,1, -8.286, 10449.022, 366.737, 52792.054 24/11/20,19:45:34,04,11,1, 12.0,1,1, -8.286, 10449.020, 366.763, 52791.965 24/11/20,19:45:34,05,11,1, 12.0,1,1, -8.286, 10449.040, 366.769, 52792.070 24/11/20,19:45:34,06,11,1, 12.0,1,1, -8.286, 10449.045, 366.815, 52792.030 24/11/20,19:45:34,07,11,1, 12.0,1,1, -8.286, 10449.013, 366.831, 52792.086 24/11/20,19:45:34,08,11,1, 12.0,1,1, -8.286, 10449.007, 366.820, 52791.988 24/11/20,19:45:34,09,11,1, 12.0,1,1, -8.286, 10448.994, 366.860, 52792.049 24/11/20,19:45:34,10,11,1, 12.0,1,1, -8.286, 10449.011, 366.878, 52792.038 24/11/20,19:45:34,11,11,1, 12.0,1,1, -8.286, 10448.977, 366.867, 52792.034 24/11/20,19:45:34,12,11,1, 12.0,1,1, -8.286, 10448.965, 366.884, 52791.979 24/11/20,19:45:34,13,11,1, 12.0,1,1, -8.286, 10448.988, 366.910, 52792.130 24/11/20,19:45:34,14,11,1, 12.0,1,1, -8.286, 10448.993, 366.925, 52792.134 24/11/20,19:45:34,15,11,1, 12.0,1,1, -8.286, 10448.965, 366.928, 52792.135 24/11/20,19:45:34,16,11,1, 12.0,1,1, -8.286, 10448.942, 366.926, 52792.043 24/11/20,19:45:34,17,11,1, 12.0,1,1, -8.286, 10448.951, 367.004, 52792.105 24/11/20,19:45:34,18,11,1, 12.0,1,1, -8.286, 10448.963, 367.028, 52792.084 24/11/20,19:45:34,19,11,1, 12.0,1,1, -8.286, 10448.939, 367.057, 52792.156 24/11/20,19:45:35,00,11,1, 12.0,1,1, -8.287, 10448.937, 367.057, 52792.156 24/11/20,19:45:35,01,11,1, 12.0,1,1, -8.287, 10448.948, 367.064, 52792.149 24/11/20,19:45:35,02,11,1, 12.0,1,1, -8.287, 10448.953, 367.091, 52792.134 24/11/20,19:45:35,03,11,1, 12.0,1,1, -8.287, 10448.937, 367.113, 52792.142 24/11/20,19:45:35,04,11,1, 12.0,1,1, -8.287, 10448.901, 367.110, 52792.132 24/11/20,19:45:35,05,11,1, 12.0,1,1, -8.287, 10448.881, 367.115, 52792.134 24/11/20,19:45:35,06,11,1, 12.0,1,1, -8.287, 10448.935, 367.132, 52792.150 24/11/20,19:45:35,07,11,1, 12.0,1,1, -8.287, 10448.896, 367.140, 52792.100 24/11/20,19:45:35,08,11,1, 12.0,1,1, -8.287, 10448.890, 367.174, 52792.172 24/11/20,19:45:35,09,11,1, 12.0,1,1, -8.287, 10448.925, 367.183, 52792.139 24/11/20,19:45:35,10,11,1, 12.0,1,1, -8.287, 10448.933, 367.235, 52792.161 24/11/20,19:45:35,11,11,1, 12.0,1,1, -8.287, 10448.919, 367.255, 52792.190 24/11/20,19:45:35,12,11,1, 12.0,1,1, -8.287, 10448.898, 367.231, 52792.223 24/11/20,19:45:35,13,11,1, 12.0,1,1, -8.287, 10448.896, 367.278, 52792.191 24/11/20,19:45:35,14,11,1, 12.0,1,1, -8.287, 10448.889, 367.296, 52792.227 24/11/20,19:45:35,15,11,1, 12.0,1,1, -8.287, 10448.855, 367.311, 52792.222 24/11/20,19:45:35,16,11,1, 12.0,1,1, -8.287, 10448.860, 367.291, 52792.186 24/11/20,19:45:35,17,11,1, 12.0,1,1, -8.287, 10448.861, 367.302, 52792.231 24/11/20,19:45:35,18,11,1, 12.0,1,1, -8.287, 10448.857, 367.338, 52792.204 24/11/20,19:45:35,19,11,1, 12.0,1,1, -8.287, 10448.879, 367.336, 52792.242 24/11/20,19:45:36,00,10,1, 11.9,1,1, -8.284, 10448.871, 367.336, 52792.242 24/11/20,19:45:36,01,10,1, 11.9,1,1, -8.284, 10448.864, 367.402, 52792.193 24/11/20,19:45:36,02,10,1, 11.9,1,1, -8.284, 10448.859, 367.455, 52792.313 24/11/20,19:45:36,03,10,1, 11.9,1,1, -8.284, 10448.836, 367.474, 52792.310 24/11/20,19:45:36,04,10,1, 11.9,1,1, -8.284, 10448.840, 367.467, 52792.241 24/11/20,19:45:36,05,10,1, 11.9,1,1, -8.284, 10448.822, 367.489, 52792.300 24/11/20,19:45:36,06,10,1, 11.9,1,1, -8.284, 10448.836, 367.504, 52792.245 24/11/20,19:45:36,07,10,1, 11.9,1,1, -8.284, 10448.816, 367.524, 52792.353 24/11/20,19:45:36,08,10,1, 11.9,1,1, -8.284, 10448.831, 367.523, 52792.240 24/11/20,19:45:36,09,10,1, 11.9,1,1, -8.284, 10448.790, 367.526, 52792.345 24/11/20,19:45:36,10,10,1, 11.9,1,1, -8.284, 10448.799, 367.564, 52792.299 24/11/20,19:45:36,11,10,1, 11.9,1,1, -8.284, 10448.785, 367.577, 52792.336 24/11/20,19:45:36,12,10,1, 11.9,1,1, -8.284, 10448.786, 367.589, 52792.324 24/11/20,19:45:36,13,10,1, 11.9,1,1, -8.284, 10448.788, 367.602, 52792.301 24/11/20,19:45:36,14,10,1, 11.9,1,1, -8.284, 10448.783, 367.656, 52792.394 24/11/20,19:45:36,15,10,1, 11.9,1,1, -8.284, 10448.782, 367.707, 52792.344 24/11/20,19:45:36,16,10,1, 11.9,1,1, -8.284, 10448.759, 367.681, 52792.370 24/11/20,19:45:36,17,10,1, 11.9,1,1, -8.284, 10448.747, 367.675, 52792.362 24/11/20,19:45:36,18,10,1, 11.9,1,1, -8.284, 10448.729, 367.733, 52792.364 24/11/20,19:45:36,19,10,1, 11.9,1,1, -8.284, 10448.762, 367.746, 52792.377 24/11/20,19:45:37,00,11,1, 11.9,1,1, -8.284, 10448.754, 367.746, 52792.377 24/11/20,19:45:37,01,11,1, 11.9,1,1, -8.284, 10448.731, 367.756, 52792.351 24/11/20,19:45:37,02,11,1, 11.9,1,1, -8.284, 10448.720, 367.788, 52792.393 24/11/20,19:45:37,03,11,1, 11.9,1,1, -8.284, 10448.704, 367.820, 52792.394 24/11/20,19:45:37,04,11,1, 11.9,1,1, -8.284, 10448.698, 367.839, 52792.410 24/11/20,19:45:37,05,11,1, 11.9,1,1, -8.284, 10448.688, 367.830, 52792.362 24/11/20,19:45:37,06,11,1, 11.9,1,1, -8.284, 10448.687, 367.863, 52792.373 24/11/20,19:45:37,07,11,1, 11.9,1,1, -8.284, 10448.701, 367.909, 52792.418 24/11/20,19:45:37,08,11,1, 11.9,1,1, -8.284, 10448.669, 367.909, 52792.367 24/11/20,19:45:37,09,11,1, 11.9,1,1, -8.284, 10448.678, 367.947, 52792.361 24/11/20,19:45:37,10,11,1, 11.9,1,1, -8.284, 10448.669, 367.945, 52792.464 24/11/20,19:45:37,11,11,1, 11.9,1,1, -8.284, 10448.659, 367.989, 52792.465 24/11/20,19:45:37,12,11,1, 11.9,1,1, -8.284, 10448.636, 367.967, 52792.411 24/11/20,19:45:37,13,11,1, 11.9,1,1, -8.284, 10448.642, 367.955, 52792.416 24/11/20,19:45:37,14,11,1, 11.9,1,1, -8.284, 10448.639, 367.979, 52792.470 24/11/20,19:45:37,15,11,1, 11.9,1,1, -8.284, 10448.622, 368.015, 52792.419 24/11/20,19:45:37,16,11,1, 11.9,1,1, -8.284, 10448.618, 368.039, 52792.483 24/11/20,19:45:37,17,11,1, 11.9,1,1, -8.284, 10448.594, 368.045, 52792.393 24/11/20,19:45:37,18,11,1, 11.9,1,1, -8.284, 10448.599, 368.069, 52792.446 24/11/20,19:45:37,19,11,1, 11.9,1,1, -8.284, 10448.577, 368.148, 52792.556 24/11/20,19:45:38,00,10,1, 11.8,1,1, -8.285, 10448.570, 368.148, 52792.556 24/11/20,19:45:38,01,10,1, 11.8,1,1, -8.285, 10448.588, 368.151, 52792.507 24/11/20,19:45:38,02,10,1, 11.8,1,1, -8.285, 10448.554, 368.203, 52792.509 24/11/20,19:45:38,03,10,1, 11.8,1,1, -8.285, 10448.570, 368.206, 52792.582 24/11/20,19:45:38,04,10,1, 11.8,1,1, -8.285, 10448.546, 368.194, 52792.540 24/11/20,19:45:38,05,10,1, 11.8,1,1, -8.285, 10448.544, 368.194, 52792.505 24/11/20,19:45:38,06,10,1, 11.8,1,1, -8.285, 10448.561, 368.232, 52792.507 24/11/20,19:45:38,07,10,1, 11.8,1,1, -8.285, 10448.538, 368.241, 52792.609 24/11/20,19:45:38,08,10,1, 11.8,1,1, -8.285, 10448.518, 368.259, 52792.510 24/11/20,19:45:38,09,10,1, 11.8,1,1, -8.285, 10448.487, 368.268, 52792.546 24/11/20,19:45:38,10,10,1, 11.8,1,1, -8.285, 10448.506, 368.300, 52792.463 24/11/20,19:45:38,11,10,1, 11.8,1,1, -8.285, 10448.505, 368.346, 52792.614 24/11/20,19:45:38,12,10,1, 11.8,1,1, -8.285, 10448.497, 368.359, 52792.505 24/11/20,19:45:38,13,10,1, 11.8,1,1, -8.285, 10448.478, 368.367, 52792.550 24/11/20,19:45:38,14,10,1, 11.8,1,1, -8.285, 10448.476, 368.357, 52792.578 24/11/20,19:45:38,15,10,1, 11.8,1,1, -8.285, 10448.474, 368.391, 52792.553 24/11/20,19:45:38,16,10,1, 11.8,1,1, -8.285, 10448.459, 368.408, 52792.522 24/11/20,19:45:38,17,10,1, 11.8,1,1, -8.285, 10448.449, 368.409, 52792.511 24/11/20,19:45:38,18,10,1, 11.8,1,1, -8.285, 10448.428, 368.429, 52792.563 24/11/20,19:45:38,19,10,1, 11.8,1,1, -8.285, 10448.403, 368.460, 52792.607 24/11/20,19:45:39,00,11,1, 11.9,1,1, -8.289, 10448.395, 368.460, 52792.607 24/11/20,19:45:39,01,11,1, 11.9,1,1, -8.289, 10448.401, 368.465, 52792.580 24/11/20,19:45:39,02,11,1, 11.9,1,1, -8.289, 10448.394, 368.510, 52792.633 24/11/20,19:45:39,03,11,1, 11.9,1,1, -8.289, 10448.381, 368.537, 52792.646 24/11/20,19:45:39,04,11,1, 11.9,1,1, -8.289, 10448.373, 368.566, 52792.715 24/11/20,19:45:39,05,11,1, 11.9,1,1, -8.289, 10448.352, 368.557, 52792.716 24/11/20,19:45:39,06,11,1, 11.9,1,1, -8.289, 10448.367, 368.583, 52792.649 24/11/20,19:45:39,07,11,1, 11.9,1,1, -8.289, 10448.338, 368.601, 52792.719 24/11/20,19:45:39,08,11,1, 11.9,1,1, -8.289, 10448.339, 368.607, 52792.703 24/11/20,19:45:39,09,11,1, 11.9,1,1, -8.289, 10448.319, 368.598, 52792.686 24/11/20,19:45:39,10,11,1, 11.9,1,1, -8.289, 10448.302, 368.592, 52792.641 24/11/20,19:45:39,11,11,1, 11.9,1,1, -8.289, 10448.323, 368.613, 52792.695 24/11/20,19:45:39,12,11,1, 11.9,1,1, -8.289, 10448.290, 368.650, 52792.744 24/11/20,19:45:39,13,11,1, 11.9,1,1, -8.289, 10448.285, 368.661, 52792.674 24/11/20,19:45:39,14,11,1, 11.9,1,1, -8.289, 10448.269, 368.673, 52792.727 24/11/20,19:45:39,15,11,1, 11.9,1,1, -8.289, 10448.297, 368.713, 52792.691 24/11/20,19:45:39,16,11,1, 11.9,1,1, -8.289, 10448.255, 368.750, 52792.750 24/11/20,19:45:39,17,11,1, 11.9,1,1, -8.289, 10448.241, 368.726, 52792.779 24/11/20,19:45:39,18,11,1, 11.9,1,1, -8.289, 10448.269, 368.750, 52792.604 24/11/20,19:45:39,19,11,1, 11.9,1,1, -8.289, 10448.249, 368.788, 52792.676 24/11/20,19:45:40,00,09,1, 11.9,1,1, -8.289, 10448.245, 368.788, 52792.676 24/11/20,19:45:40,01,09,1, 11.9,1,1, -8.289, 10448.217, 368.800, 52792.739 24/11/20,19:45:40,02,09,1, 11.9,1,1, -8.289, 10448.185, 368.793, 52792.716 24/11/20,19:45:40,03,09,1, 11.9,1,1, -8.289, 10448.198, 368.826, 52792.798 24/11/20,19:45:40,04,09,1, 11.9,1,1, -8.289, 10448.184, 368.846, 52792.790 24/11/20,19:45:40,05,09,1, 11.9,1,1, -8.289, 10448.146, 368.846, 52792.791 24/11/20,19:45:40,06,09,1, 11.9,1,1, -8.289, 10448.158, 368.871, 52792.780 24/11/20,19:45:40,07,09,1, 11.9,1,1, -8.289, 10448.144, 368.915, 52792.816 24/11/20,19:45:40,08,09,1, 11.9,1,1, -8.289, 10448.171, 368.946, 52792.801 24/11/20,19:45:40,09,09,1, 11.9,1,1, -8.289, 10448.129, 368.958, 52792.796 24/11/20,19:45:40,10,09,1, 11.9,1,1, -8.289, 10448.119, 368.945, 52792.732 24/11/20,19:45:40,11,09,1, 11.9,1,1, -8.289, 10448.111, 368.949, 52792.787 24/11/20,19:45:40,12,09,1, 11.9,1,1, -8.289, 10448.115, 368.989, 52792.812 24/11/20,19:45:40,13,09,1, 11.9,1,1, -8.289, 10448.087, 368.957, 52792.797 24/11/20,19:45:40,14,09,1, 11.9,1,1, -8.289, 10448.075, 368.994, 52792.809 24/11/20,19:45:40,15,09,1, 11.9,1,1, -8.289, 10448.055, 368.989, 52792.731 24/11/20,19:45:40,16,09,1, 11.9,1,1, -8.289, 10448.059, 369.036, 52792.812 24/11/20,19:45:40,17,09,1, 11.9,1,1, -8.289, 10448.028, 369.040, 52792.749 24/11/20,19:45:40,18,09,1, 11.9,1,1, -8.289, 10448.019, 369.052, 52792.872 24/11/20,19:45:40,19,09,1, 11.9,1,1, -8.289, 10448.016, 369.055, 52792.746 24/11/20,19:45:41,00,09,1, 11.9,1,1, -8.288, 10448.011, 369.055, 52792.746 24/11/20,19:45:41,01,09,1, 11.9,1,1, -8.288, 10448.020, 369.133, 52792.861 24/11/20,19:45:41,02,09,1, 11.9,1,1, -8.288, 10447.974, 369.133, 52792.888 24/11/20,19:45:41,03,09,1, 11.9,1,1, -8.288, 10447.986, 369.115, 52792.795 24/11/20,19:45:41,04,09,1, 11.9,1,1, -8.288, 10447.963, 369.146, 52792.914 24/11/20,19:45:41,05,09,1, 11.9,1,1, -8.288, 10447.970, 369.176, 52792.852 24/11/20,19:45:41,06,09,1, 11.9,1,1, -8.288, 10447.936, 369.169, 52792.870 24/11/20,19:45:41,07,09,1, 11.9,1,1, -8.288, 10447.951, 369.164, 52792.773 24/11/20,19:45:41,08,09,1, 11.9,1,1, -8.288, 10447.915, 369.205, 52792.903 24/11/20,19:45:41,09,09,1, 11.9,1,1, -8.288, 10447.902, 369.210, 52792.854 24/11/20,19:45:41,10,09,1, 11.9,1,1, -8.288, 10447.906, 369.219, 52792.867 24/11/20,19:45:41,11,09,1, 11.9,1,1, -8.288, 10447.911, 369.229, 52792.785 24/11/20,19:45:41,12,09,1, 11.9,1,1, -8.288, 10447.900, 369.288, 52792.893 24/11/20,19:45:41,13,09,1, 11.9,1,1, -8.288, 10447.914, 369.300, 52792.812 24/11/20,19:45:41,14,09,1, 11.9,1,1, -8.288, 10447.854, 369.321, 52792.953 24/11/20,19:45:41,15,09,1, 11.9,1,1, -8.288, 10447.857, 369.266, 52792.838 24/11/20,19:45:41,16,09,1, 11.9,1,1, -8.288, 10447.832, 369.291, 52792.941 24/11/20,19:45:41,17,09,1, 11.9,1,1, -8.288, 10447.831, 369.297, 52792.829 24/11/20,19:45:41,18,09,1, 11.9,1,1, -8.288, 10447.804, 369.304, 52792.899 24/11/20,19:45:41,19,09,1, 11.9,1,1, -8.288, 10447.822, 369.296, 52792.798 24/11/20,19:45:42,00,09,1, 11.9,1,1, -8.288, 10447.819, 369.296, 52792.798 24/11/20,19:45:42,01,09,1, 11.9,1,1, -8.288, 10447.808, 369.372, 52792.884 24/11/20,19:45:42,02,09,1, 11.9,1,1, -8.288, 10447.762, 369.365, 52792.909 24/11/20,19:45:42,03,09,1, 11.9,1,1, -8.288, 10447.784, 369.392, 52792.900 24/11/20,19:45:42,04,09,1, 11.9,1,1, -8.288, 10447.788, 369.406, 52792.954 24/11/20,19:45:42,05,09,1, 11.9,1,1, -8.288, 10447.765, 369.413, 52792.887 24/11/20,19:45:42,06,09,1, 11.9,1,1, -8.288, 10447.766, 369.421, 52792.992 24/11/20,19:45:42,07,09,1, 11.9,1,1, -8.288, 10447.731, 369.425, 52792.914 24/11/20,19:45:42,08,09,1, 11.9,1,1, -8.288, 10447.726, 369.434, 52792.975 24/11/20,19:45:42,09,09,1, 11.9,1,1, -8.288, 10447.723, 369.468, 52792.926 24/11/20,19:45:42,10,09,1, 11.9,1,1, -8.288, 10447.697, 369.470, 52793.002 24/11/20,19:45:42,11,09,1, 11.9,1,1, -8.288, 10447.705, 369.445, 52792.963 24/11/20,19:45:42,12,09,1, 11.9,1,1, -8.288, 10447.703, 369.488, 52792.979 24/11/20,19:45:42,13,09,1, 11.9,1,1, -8.288, 10447.688, 369.506, 52793.014 24/11/20,19:45:42,14,09,1, 11.9,1,1, -8.288, 10447.697, 369.515, 52793.026 24/11/20,19:45:42,15,09,1, 11.9,1,1, -8.288, 10447.645, 369.557, 52792.981 24/11/20,19:45:42,16,09,1, 11.9,1,1, -8.288, 10447.659, 369.535, 52793.028 24/11/20,19:45:42,17,09,1, 11.9,1,1, -8.288, 10447.649, 369.597, 52793.016 24/11/20,19:45:42,18,09,1, 11.9,1,1, -8.288, 10447.645, 369.578, 52793.002 24/11/20,19:45:42,19,09,1, 11.9,1,1, -8.288, 10447.615, 369.550, 52792.967 24/11/20,19:45:43,00,09,1, 11.9,1,1, -8.284, 10447.611, 369.550, 52792.967 24/11/20,19:45:43,01,09,1, 11.9,1,1, -8.284, 10447.622, 369.593, 52792.922 24/11/20,19:45:43,02,09,1, 11.9,1,1, -8.284, 10447.567, 369.592, 52792.987 24/11/20,19:45:43,03,09,1, 11.9,1,1, -8.284, 10447.599, 369.574, 52792.980 24/11/20,19:45:43,04,09,1, 11.9,1,1, -8.284, 10447.559, 369.617, 52793.044 24/11/20,19:45:43,05,09,1, 11.9,1,1, -8.284, 10447.568, 369.613, 52792.982 24/11/20,19:45:43,06,09,1, 11.9,1,1, -8.284, 10447.551, 369.655, 52793.017 24/11/20,19:45:43,07,09,1, 11.9,1,1, -8.284, 10447.552, 369.663, 52793.016 24/11/20,19:45:43,08,09,1, 11.9,1,1, -8.284, 10447.545, 369.678, 52793.054 24/11/20,19:45:43,09,09,1, 11.9,1,1, -8.284, 10447.529, 369.696, 52793.032 24/11/20,19:45:43,10,09,1, 11.9,1,1, -8.284, 10447.529, 369.689, 52793.063 24/11/20,19:45:43,11,09,1, 11.9,1,1, -8.284, 10447.518, 369.662, 52793.004 24/11/20,19:45:43,12,09,1, 11.9,1,1, -8.284, 10447.467, 369.665, 52792.973 24/11/20,19:45:43,13,09,1, 11.9,1,1, -8.284, 10447.458, 369.704, 52793.054 24/11/20,19:45:43,14,09,1, 11.9,1,1, -8.284, 10447.469, 369.716, 52793.093 24/11/20,19:45:43,15,09,1, 11.9,1,1, -8.284, 10447.448, 369.713, 52793.075 24/11/20,19:45:43,16,09,1, 11.9,1,1, -8.284, 10447.452, 369.742, 52793.065 24/11/20,19:45:43,17,09,1, 11.9,1,1, -8.284, 10447.455, 369.746, 52793.112 24/11/20,19:45:43,18,09,1, 11.9,1,1, -8.284, 10447.426, 369.778, 52793.040 24/11/20,19:45:43,19,09,1, 11.9,1,1, -8.284, 10447.415, 369.800, 52793.067 24/11/20,19:45:44,00,09,1, 12.0,1,1, -8.290, 10447.410, 369.800, 52793.067 24/11/20,19:45:44,01,09,1, 12.0,1,1, -8.290, 10447.397, 369.807, 52793.082 24/11/20,19:45:44,02,09,1, 12.0,1,1, -8.290, 10447.383, 369.817, 52793.113 24/11/20,19:45:44,03,09,1, 12.0,1,1, -8.290, 10447.359, 369.831, 52793.065 24/11/20,19:45:44,04,09,1, 12.0,1,1, -8.290, 10447.359, 369.837, 52793.091 24/11/20,19:45:44,05,09,1, 12.0,1,1, -8.290, 10447.347, 369.834, 52793.113 24/11/20,19:45:44,06,09,1, 12.0,1,1, -8.290, 10447.370, 369.830, 52793.052 24/11/20,19:45:44,07,09,1, 12.0,1,1, -8.290, 10447.353, 369.837, 52793.017 24/11/20,19:45:44,08,09,1, 12.0,1,1, -8.290, 10447.331, 369.830, 52793.057 24/11/20,19:45:44,09,09,1, 12.0,1,1, -8.290, 10447.304, 369.870, 52793.092 24/11/20,19:45:44,10,09,1, 12.0,1,1, -8.290, 10447.317, 369.887, 52793.063 24/11/20,19:45:44,11,09,1, 12.0,1,1, -8.290, 10447.308, 369.897, 52793.132 24/11/20,19:45:44,12,09,1, 12.0,1,1, -8.290, 10447.303, 369.883, 52793.090 24/11/20,19:45:44,13,09,1, 12.0,1,1, -8.290, 10447.261, 369.916, 52793.134 24/11/20,19:45:44,14,09,1, 12.0,1,1, -8.290, 10447.261, 369.950, 52793.083 24/11/20,19:45:44,15,09,1, 12.0,1,1, -8.290, 10447.242, 369.938, 52793.175 24/11/20,19:45:44,16,09,1, 12.0,1,1, -8.290, 10447.226, 369.932, 52793.100 24/11/20,19:45:44,17,09,1, 12.0,1,1, -8.290, 10447.206, 369.915, 52793.149 24/11/20,19:45:44,18,09,1, 12.0,1,1, -8.290, 10447.189, 369.956, 52793.160 24/11/20,19:45:44,19,09,1, 12.0,1,1, -8.290, 10447.176, 369.932, 52793.126 24/11/20,19:45:45,00,10,1, 11.9,1,1, -8.288, 10447.168, 369.932, 52793.126 24/11/20,19:45:45,01,10,1, 11.9,1,1, -8.288, 10447.181, 369.970, 52793.156 24/11/20,19:45:45,02,10,1, 11.9,1,1, -8.288, 10447.145, 370.024, 52793.219 24/11/20,19:45:45,03,10,1, 11.9,1,1, -8.288, 10447.179, 370.023, 52793.209 24/11/20,19:45:45,04,10,1, 11.9,1,1, -8.288, 10447.153, 369.990, 52793.130 24/11/20,19:45:45,05,10,1, 11.9,1,1, -8.288, 10447.144, 370.007, 52793.206 24/11/20,19:45:45,06,10,1, 11.9,1,1, -8.288, 10447.119, 370.039, 52793.254 24/11/20,19:45:45,07,10,1, 11.9,1,1, -8.288, 10447.117, 370.041, 52793.230 24/11/20,19:45:45,08,10,1, 11.9,1,1, -8.288, 10447.071, 369.999, 52793.137 24/11/20,19:45:45,09,10,1, 11.9,1,1, -8.288, 10447.054, 370.006, 52793.186 24/11/20,19:45:45,10,10,1, 11.9,1,1, -8.288, 10447.063, 370.044, 52793.169 24/11/20,19:45:45,11,10,1, 11.9,1,1, -8.288, 10447.051, 370.041, 52793.184 24/11/20,19:45:45,12,10,1, 11.9,1,1, -8.288, 10447.040, 370.046, 52793.213 24/11/20,19:45:45,13,10,1, 11.9,1,1, -8.288, 10447.028, 370.045, 52793.189 24/11/20,19:45:45,14,10,1, 11.9,1,1, -8.288, 10447.032, 370.088, 52793.283 24/11/20,19:45:45,15,10,1, 11.9,1,1, -8.288, 10447.013, 370.118, 52793.272 24/11/20,19:45:45,16,10,1, 11.9,1,1, -8.288, 10447.012, 370.090, 52793.198 24/11/20,19:45:45,17,10,1, 11.9,1,1, -8.288, 10446.961, 370.067, 52793.199 24/11/20,19:45:45,18,10,1, 11.9,1,1, -8.288, 10446.994, 370.115, 52793.266 24/11/20,19:45:45,19,10,1, 11.9,1,1, -8.288, 10446.963, 370.106, 52793.230 24/11/20,19:45:46,00,10,1, 11.9,1,1, -8.285, 10446.960, 370.106, 52793.230 24/11/20,19:45:46,01,10,1, 11.9,1,1, -8.285, 10446.908, 370.089, 52793.261 24/11/20,19:45:46,02,10,1, 11.9,1,1, -8.285, 10446.930, 370.129, 52793.153 24/11/20,19:45:46,03,10,1, 11.9,1,1, -8.285, 10446.883, 370.170, 52793.287 24/11/20,19:45:46,04,10,1, 11.9,1,1, -8.285, 10446.902, 370.160, 52793.249 24/11/20,19:45:46,05,10,1, 11.9,1,1, -8.285, 10446.897, 370.149, 52793.302 24/11/20,19:45:46,06,10,1, 11.9,1,1, -8.285, 10446.881, 370.198, 52793.256 24/11/20,19:45:46,07,10,1, 11.9,1,1, -8.285, 10446.859, 370.231, 52793.347 24/11/20,19:45:46,08,10,1, 11.9,1,1, -8.285, 10446.853, 370.217, 52793.221 24/11/20,19:45:46,09,10,1, 11.9,1,1, -8.285, 10446.831, 370.218, 52793.312 24/11/20,19:45:46,10,10,1, 11.9,1,1, -8.285, 10446.809, 370.198, 52793.213 24/11/20,19:45:46,11,10,1, 11.9,1,1, -8.285, 10446.791, 370.222, 52793.360 24/11/20,19:45:46,12,10,1, 11.9,1,1, -8.285, 10446.791, 370.198, 52793.259 24/11/20,19:45:46,13,10,1, 11.9,1,1, -8.285, 10446.761, 370.188, 52793.175 24/11/20,19:45:46,14,10,1, 11.9,1,1, -8.285, 10446.742, 370.200, 52793.200 24/11/20,19:45:46,15,10,1, 11.9,1,1, -8.285, 10446.758, 370.246, 52793.258 24/11/20,19:45:46,16,10,1, 11.9,1,1, -8.285, 10446.727, 370.292, 52793.260 24/11/20,19:45:46,17,10,1, 11.9,1,1, -8.285, 10446.723, 370.269, 52793.266 24/11/20,19:45:46,18,10,1, 11.9,1,1, -8.285, 10446.679, 370.296, 52793.322 24/11/20,19:45:46,19,10,1, 11.9,1,1, -8.285, 10446.694, 370.300, 52793.240 24/11/20,19:45:47,00,09,1, 12.0,1,1, -8.291, 10446.693, 370.300, 52793.240 24/11/20,19:45:47,01,09,1, 12.0,1,1, -8.291, 10446.668, 370.301, 52793.251 24/11/20,19:45:47,02,09,1, 12.0,1,1, -8.291, 10446.644, 370.264, 52793.206 24/11/20,19:45:47,03,09,1, 12.0,1,1, -8.291, 10446.621, 370.299, 52793.377 24/11/20,19:45:47,04,09,1, 12.0,1,1, -8.291, 10446.610, 370.313, 52793.370 24/11/20,19:45:47,05,09,1, 12.0,1,1, -8.291, 10446.559, 370.314, 52793.296 24/11/20,19:45:47,06,09,1, 12.0,1,1, -8.291, 10446.567, 370.322, 52793.275 24/11/20,19:45:47,07,09,1, 12.0,1,1, -8.291, 10446.577, 370.343, 52793.342 24/11/20,19:45:47,08,09,1, 12.0,1,1, -8.291, 10446.535, 370.353, 52793.285 24/11/20,19:45:47,09,09,1, 12.0,1,1, -8.291, 10446.546, 370.382, 52793.342 24/11/20,19:45:47,10,09,1, 12.0,1,1, -8.291, 10446.537, 370.381, 52793.295 24/11/20,19:45:47,11,09,1, 12.0,1,1, -8.291, 10446.492, 370.392, 52793.331 24/11/20,19:45:47,12,09,1, 12.0,1,1, -8.291, 10446.497, 370.423, 52793.359 24/11/20,19:45:47,13,09,1, 12.0,1,1, -8.291, 10446.453, 370.398, 52793.360 24/11/20,19:45:47,14,09,1, 12.0,1,1, -8.291, 10446.438, 370.418, 52793.341 24/11/20,19:45:47,15,09,1, 12.0,1,1, -8.291, 10446.419, 370.423, 52793.317 24/11/20,19:45:47,16,09,1, 12.0,1,1, -8.291, 10446.429, 370.433, 52793.441 24/11/20,19:45:47,17,09,1, 12.0,1,1, -8.291, 10446.412, 370.414, 52793.351 24/11/20,19:45:47,18,09,1, 12.0,1,1, -8.291, 10446.382, 370.425, 52793.389 24/11/20,19:45:47,19,09,1, 12.0,1,1, -8.291, 10446.393, 370.435, 52793.336 24/11/20,19:45:48,00,09,1, 11.9,1,1, -8.289, 10446.392, 370.435, 52793.336 24/11/20,19:45:48,01,09,1, 11.9,1,1, -8.289, 10446.358, 370.495, 52793.386 24/11/20,19:45:48,02,09,1, 11.9,1,1, -8.289, 10446.317, 370.489, 52793.350 24/11/20,19:45:48,03,09,1, 11.9,1,1, -8.289, 10446.318, 370.487, 52793.448 24/11/20,19:45:48,04,09,1, 11.9,1,1, -8.289, 10446.315, 370.510, 52793.360 24/11/20,19:45:48,05,09,1, 11.9,1,1, -8.289, 10446.279, 370.514, 52793.417 24/11/20,19:45:48,06,09,1, 11.9,1,1, -8.289, 10446.277, 370.492, 52793.363 24/11/20,19:45:48,07,09,1, 11.9,1,1, -8.289, 10446.279, 370.503, 52793.331 24/11/20,19:45:48,08,09,1, 11.9,1,1, -8.289, 10446.241, 370.526, 52793.388 24/11/20,19:45:48,09,09,1, 11.9,1,1, -8.289, 10446.248, 370.536, 52793.426 24/11/20,19:45:48,10,09,1, 11.9,1,1, -8.289, 10446.192, 370.519, 52793.366 24/11/20,19:45:48,11,09,1, 11.9,1,1, -8.289, 10446.212, 370.537, 52793.365 24/11/20,19:45:48,12,09,1, 11.9,1,1, -8.289, 10446.200, 370.579, 52793.448 24/11/20,19:45:48,13,09,1, 11.9,1,1, -8.289, 10446.184, 370.605, 52793.510 24/11/20,19:45:48,14,09,1, 11.9,1,1, -8.289, 10446.163, 370.565, 52793.314 24/11/20,19:45:48,15,09,1, 11.9,1,1, -8.289, 10446.117, 370.570, 52793.446 24/11/20,19:45:48,16,09,1, 11.9,1,1, -8.289, 10446.133, 370.610, 52793.468 24/11/20,19:45:48,17,09,1, 11.9,1,1, -8.289, 10446.134, 370.613, 52793.417 24/11/20,19:45:48,18,09,1, 11.9,1,1, -8.289, 10446.062, 370.590, 52793.462 24/11/20,19:45:48,19,09,1, 11.9,1,1, -8.289, 10446.039, 370.589, 52793.414 24/11/20,19:45:49,00,09,1, 11.9,1,1, -8.285, 10446.033, 370.589, 52793.414 24/11/20,19:45:49,01,09,1, 11.9,1,1, -8.285, 10446.057, 370.628, 52793.452 24/11/20,19:45:49,02,09,1, 11.9,1,1, -8.285, 10446.016, 370.639, 52793.473 24/11/20,19:45:49,03,09,1, 11.9,1,1, -8.285, 10445.985, 370.650, 52793.388 24/11/20,19:45:49,04,09,1, 11.9,1,1, -8.285, 10445.975, 370.675, 52793.477 24/11/20,19:45:49,05,09,1, 11.9,1,1, -8.285, 10445.978, 370.678, 52793.463 24/11/20,19:45:49,06,09,1, 11.9,1,1, -8.285, 10445.948, 370.695, 52793.406 24/11/20,19:45:49,07,09,1, 11.9,1,1, -8.285, 10445.930, 370.683, 52793.519 24/11/20,19:45:49,08,09,1, 11.9,1,1, -8.285, 10445.895, 370.676, 52793.494 24/11/20,19:45:49,09,09,1, 11.9,1,1, -8.285, 10445.864, 370.697, 52793.386 24/11/20,19:45:49,10,09,1, 11.9,1,1, -8.285, 10445.871, 370.690, 52793.472 24/11/20,19:45:49,11,09,1, 11.9,1,1, -8.285, 10445.849, 370.655, 52793.404 24/11/20,19:45:49,12,09,1, 11.9,1,1, -8.285, 10445.817, 370.686, 52793.450 24/11/20,19:45:49,13,09,1, 11.9,1,1, -8.285, 10445.827, 370.735, 52793.509 24/11/20,19:45:49,14,09,1, 11.9,1,1, -8.285, 10445.812, 370.708, 52793.494 24/11/20,19:45:49,15,09,1, 11.9,1,1, -8.285, 10445.789, 370.740, 52793.444 24/11/20,19:45:49,16,09,1, 11.9,1,1, -8.285, 10445.759, 370.739, 52793.537 24/11/20,19:45:49,17,09,1, 11.9,1,1, -8.285, 10445.782, 370.778, 52793.570 24/11/20,19:45:49,18,09,1, 11.9,1,1, -8.285, 10445.758, 370.771, 52793.517 24/11/20,19:45:49,19,09,1, 11.9,1,1, -8.285, 10445.721, 370.772, 52793.504 24/11/20,19:45:50,00,10,1, 11.9,1,1, -8.288, 10445.716, 370.772, 52793.504 24/11/20,19:45:50,01,10,1, 11.9,1,1, -8.288, 10445.710, 370.790, 52793.523 24/11/20,19:45:50,02,10,1, 11.9,1,1, -8.288, 10445.687, 370.770, 52793.462 24/11/20,19:45:50,03,10,1, 11.9,1,1, -8.288, 10445.656, 370.773, 52793.490 24/11/20,19:45:50,04,10,1, 11.9,1,1, -8.288, 10445.647, 370.793, 52793.469 24/11/20,19:45:50,05,10,1, 11.9,1,1, -8.288, 10445.662, 370.813, 52793.501 24/11/20,19:45:50,06,10,1, 11.9,1,1, -8.288, 10445.621, 370.836, 52793.526 24/11/20,19:45:50,07,10,1, 11.9,1,1, -8.288, 10445.609, 370.820, 52793.520 24/11/20,19:45:50,08,10,1, 11.9,1,1, -8.288, 10445.611, 370.852, 52793.530 24/11/20,19:45:50,09,10,1, 11.9,1,1, -8.288, 10445.598, 370.847, 52793.584 24/11/20,19:45:50,10,10,1, 11.9,1,1, -8.288, 10445.579, 370.863, 52793.560 24/11/20,19:45:50,11,10,1, 11.9,1,1, -8.288, 10445.530, 370.856, 52793.533 24/11/20,19:45:50,12,10,1, 11.9,1,1, -8.288, 10445.523, 370.855, 52793.482 24/11/20,19:45:50,13,10,1, 11.9,1,1, -8.288, 10445.529, 370.871, 52793.542 24/11/20,19:45:50,14,10,1, 11.9,1,1, -8.288, 10445.482, 370.909, 52793.529 24/11/20,19:45:50,15,10,1, 11.9,1,1, -8.288, 10445.492, 370.878, 52793.490 24/11/20,19:45:50,16,10,1, 11.9,1,1, -8.288, 10445.466, 370.883, 52793.576 24/11/20,19:45:50,17,10,1, 11.9,1,1, -8.288, 10445.458, 370.918, 52793.594 24/11/20,19:45:50,18,10,1, 11.9,1,1, -8.288, 10445.442, 370.935, 52793.506 24/11/20,19:45:50,19,10,1, 11.9,1,1, -8.288, 10445.409, 370.929, 52793.610 24/11/20,19:45:51,00,10,1, 11.9,1,1, -8.287, 10445.408, 370.929, 52793.610 24/11/20,19:45:51,01,10,1, 11.9,1,1, -8.287, 10445.399, 370.943, 52793.544 24/11/20,19:45:51,02,10,1, 11.9,1,1, -8.287, 10445.380, 370.966, 52793.694 24/11/20,19:45:51,03,10,1, 11.9,1,1, -8.287, 10445.372, 370.943, 52793.530 24/11/20,19:45:51,04,10,1, 11.9,1,1, -8.287, 10445.357, 370.944, 52793.541 24/11/20,19:45:51,05,10,1, 11.9,1,1, -8.287, 10445.307, 370.940, 52793.624 24/11/20,19:45:51,06,10,1, 11.9,1,1, -8.287, 10445.318, 370.968, 52793.572 24/11/20,19:45:51,07,10,1, 11.9,1,1, -8.287, 10445.309, 370.970, 52793.610 24/11/20,19:45:51,08,10,1, 11.9,1,1, -8.287, 10445.270, 370.985, 52793.584 24/11/20,19:45:51,09,10,1, 11.9,1,1, -8.287, 10445.269, 370.994, 52793.589 24/11/20,19:45:51,10,10,1, 11.9,1,1, -8.287, 10445.283, 371.019, 52793.612 24/11/20,19:45:51,11,10,1, 11.9,1,1, -8.287, 10445.236, 371.048, 52793.638 24/11/20,19:45:51,12,10,1, 11.9,1,1, -8.287, 10445.211, 371.031, 52793.598 24/11/20,19:45:51,13,10,1, 11.9,1,1, -8.287, 10445.188, 371.041, 52793.676 24/11/20,19:45:51,14,10,1, 11.9,1,1, -8.287, 10445.199, 371.052, 52793.636 24/11/20,19:45:51,15,10,1, 11.9,1,1, -8.287, 10445.165, 371.051, 52793.692 24/11/20,19:45:51,16,10,1, 11.9,1,1, -8.287, 10445.158, 371.051, 52793.572 24/11/20,19:45:51,17,10,1, 11.9,1,1, -8.287, 10445.123, 371.019, 52793.524 24/11/20,19:45:51,18,10,1, 11.9,1,1, -8.287, 10445.127, 371.048, 52793.608 24/11/20,19:45:51,19,10,1, 11.9,1,1, -8.287, 10445.085, 371.084, 52793.613 24/11/20,19:45:52,00,10,1, 11.8,1,1, -8.289, 10445.082, 371.084, 52793.613 24/11/20,19:45:52,01,10,1, 11.8,1,1, -8.289, 10445.076, 371.068, 52793.621 24/11/20,19:45:52,02,10,1, 11.8,1,1, -8.289, 10445.033, 371.124, 52793.618 24/11/20,19:45:52,03,10,1, 11.8,1,1, -8.289, 10445.051, 371.158, 52793.680 24/11/20,19:45:52,04,10,1, 11.8,1,1, -8.289, 10445.011, 371.154, 52793.604 24/11/20,19:45:52,05,10,1, 11.8,1,1, -8.289, 10445.027, 371.137, 52793.653 24/11/20,19:45:52,06,10,1, 11.8,1,1, -8.289, 10444.991, 371.146, 52793.598 24/11/20,19:45:52,07,10,1, 11.8,1,1, -8.289, 10444.998, 371.174, 52793.709 24/11/20,19:45:52,08,10,1, 11.8,1,1, -8.289, 10444.967, 371.146, 52793.568 24/11/20,19:45:52,09,10,1, 11.8,1,1, -8.289, 10444.956, 371.155, 52793.691 24/11/20,19:45:52,10,10,1, 11.8,1,1, -8.289, 10444.933, 371.158, 52793.674 24/11/20,19:45:52,11,10,1, 11.8,1,1, -8.289, 10444.936, 371.193, 52793.684 24/11/20,19:45:52,12,10,1, 11.8,1,1, -8.289, 10444.890, 371.206, 52793.698 24/11/20,19:45:52,13,10,1, 11.8,1,1, -8.289, 10444.887, 371.197, 52793.695 24/11/20,19:45:52,14,10,1, 11.8,1,1, -8.289, 10444.901, 371.218, 52793.636 24/11/20,19:45:52,15,10,1, 11.8,1,1, -8.289, 10444.893, 371.250, 52793.726 24/11/20,19:45:52,16,10,1, 11.8,1,1, -8.289, 10444.856, 371.274, 52793.759 24/11/20,19:45:52,17,10,1, 11.8,1,1, -8.289, 10444.836, 371.246, 52793.655 24/11/20,19:45:52,18,10,1, 11.8,1,1, -8.289, 10444.819, 371.254, 52793.727 24/11/20,19:45:52,19,10,1, 11.8,1,1, -8.289, 10444.805, 371.270, 52793.724 24/11/20,19:45:53,00,10,1, 11.9,1,1, -8.288, 10444.798, 371.270, 52793.724 24/11/20,19:45:53,01,10,1, 11.9,1,1, -8.288, 10444.756, 371.230, 52793.706 24/11/20,19:45:53,02,10,1, 11.9,1,1, -8.288, 10444.753, 371.274, 52793.716 24/11/20,19:45:53,03,10,1, 11.9,1,1, -8.288, 10444.749, 371.283, 52793.704 24/11/20,19:45:53,04,10,1, 11.9,1,1, -8.288, 10444.725, 371.311, 52793.652 24/11/20,19:45:53,05,10,1, 11.9,1,1, -8.288, 10444.689, 371.297, 52793.653 24/11/20,19:45:53,06,10,1, 11.9,1,1, -8.288, 10444.703, 371.355, 52793.706 24/11/20,19:45:53,07,10,1, 11.9,1,1, -8.288, 10444.706, 371.361, 52793.693 24/11/20,19:45:53,08,10,1, 11.9,1,1, -8.288, 10444.678, 371.375, 52793.723 24/11/20,19:45:53,09,10,1, 11.9,1,1, -8.288, 10444.643, 371.337, 52793.719 24/11/20,19:45:53,10,10,1, 11.9,1,1, -8.288, 10444.651, 371.351, 52793.691 24/11/20,19:45:53,11,10,1, 11.9,1,1, -8.288, 10444.629, 371.365, 52793.786 24/11/20,19:45:53,12,10,1, 11.9,1,1, -8.288, 10444.595, 371.390, 52793.707 24/11/20,19:45:53,13,10,1, 11.9,1,1, -8.288, 10444.623, 371.376, 52793.745 24/11/20,19:45:53,14,10,1, 11.9,1,1, -8.288, 10444.554, 371.390, 52793.703 24/11/20,19:45:53,15,10,1, 11.9,1,1, -8.288, 10444.563, 371.394, 52793.707 24/11/20,19:45:53,16,10,1, 11.9,1,1, -8.288, 10444.567, 371.424, 52793.694 24/11/20,19:45:53,17,10,1, 11.9,1,1, -8.288, 10444.531, 371.441, 52793.667 24/11/20,19:45:53,18,10,1, 11.9,1,1, -8.288, 10444.510, 371.448, 52793.688 24/11/20,19:45:53,19,10,1, 11.9,1,1, -8.288, 10444.533, 371.478, 52793.787 24/11/20,19:45:54,00,10,1, 11.9,1,1, -8.290, 10444.531, 371.478, 52793.787 24/11/20,19:45:54,01,10,1, 11.9,1,1, -8.290, 10444.485, 371.472, 52793.722 24/11/20,19:45:54,02,10,1, 11.9,1,1, -8.290, 10444.499, 371.463, 52793.800 24/11/20,19:45:54,03,10,1, 11.9,1,1, -8.290, 10444.428, 371.467, 52793.751 24/11/20,19:45:54,04,10,1, 11.9,1,1, -8.290, 10444.431, 371.490, 52793.761 24/11/20,19:45:54,05,10,1, 11.9,1,1, -8.290, 10444.418, 371.506, 52793.852 24/11/20,19:45:54,06,10,1, 11.9,1,1, -8.290, 10444.387, 371.484, 52793.725 24/11/20,19:45:54,07,10,1, 11.9,1,1, -8.290, 10444.421, 371.492, 52793.785 24/11/20,19:45:54,08,10,1, 11.9,1,1, -8.290, 10444.392, 371.547, 52793.806 24/11/20,19:45:54,09,10,1, 11.9,1,1, -8.290, 10444.378, 371.570, 52793.828 24/11/20,19:45:54,10,10,1, 11.9,1,1, -8.290, 10444.359, 371.586, 52793.803 24/11/20,19:45:54,11,10,1, 11.9,1,1, -8.290, 10444.373, 371.586, 52793.792 24/11/20,19:45:54,12,10,1, 11.9,1,1, -8.290, 10444.346, 371.619, 52793.777 24/11/20,19:45:54,13,10,1, 11.9,1,1, -8.290, 10444.316, 371.603, 52793.814 24/11/20,19:45:54,14,10,1, 11.9,1,1, -8.290, 10444.271, 371.612, 52793.789 24/11/20,19:45:54,15,10,1, 11.9,1,1, -8.290, 10444.270, 371.595, 52793.704 24/11/20,19:45:54,16,10,1, 11.9,1,1, -8.290, 10444.264, 371.633, 52793.904 24/11/20,19:45:54,17,10,1, 11.9,1,1, -8.290, 10444.265, 371.614, 52793.793 24/11/20,19:45:54,18,10,1, 11.9,1,1, -8.290, 10444.240, 371.605, 52793.785 24/11/20,19:45:54,19,10,1, 11.9,1,1, -8.290, 10444.201, 371.630, 52793.744 24/11/20,19:45:55,00,10,1, 11.9,1,1, -8.292, 10444.198, 371.630, 52793.744 24/11/20,19:45:55,01,10,1, 11.9,1,1, -8.292, 10444.204, 371.673, 52793.834 24/11/20,19:45:55,02,10,1, 11.9,1,1, -8.292, 10444.169, 371.685, 52793.812 24/11/20,19:45:55,03,10,1, 11.9,1,1, -8.292, 10444.171, 371.686, 52793.880 24/11/20,19:45:55,04,10,1, 11.9,1,1, -8.292, 10444.141, 371.692, 52793.889 24/11/20,19:45:55,05,10,1, 11.9,1,1, -8.292, 10444.144, 371.698, 52793.814 24/11/20,19:45:55,06,10,1, 11.9,1,1, -8.292, 10444.124, 371.705, 52793.736 24/11/20,19:45:55,07,10,1, 11.9,1,1, -8.292, 10444.100, 371.707, 52793.860 24/11/20,19:45:55,08,10,1, 11.9,1,1, -8.292, 10444.091, 371.744, 52793.751 24/11/20,19:45:55,09,10,1, 11.9,1,1, -8.292, 10444.082, 371.770, 52793.880 24/11/20,19:45:55,10,10,1, 11.9,1,1, -8.292, 10444.055, 371.783, 52793.894 24/11/20,19:45:55,11,10,1, 11.9,1,1, -8.292, 10444.042, 371.768, 52793.811 24/11/20,19:45:55,12,10,1, 11.9,1,1, -8.292, 10444.042, 371.783, 52793.929 24/11/20,19:45:55,13,10,1, 11.9,1,1, -8.292, 10444.041, 371.839, 52793.816 24/11/20,19:45:55,14,10,1, 11.9,1,1, -8.292, 10444.003, 371.817, 52793.865 24/11/20,19:45:55,15,10,1, 11.9,1,1, -8.292, 10443.973, 371.826, 52793.855 24/11/20,19:45:55,16,10,1, 11.9,1,1, -8.292, 10443.940, 371.827, 52793.851 24/11/20,19:45:55,17,10,1, 11.9,1,1, -8.292, 10443.964, 371.825, 52793.817 24/11/20,19:45:55,18,10,1, 11.9,1,1, -8.292, 10443.923, 371.851, 52793.800 24/11/20,19:45:55,19,10,1, 11.9,1,1, -8.292, 10443.889, 371.834, 52793.805 24/11/20,19:45:56,00,10,1, 11.9,1,1, -8.289, 10443.881, 371.834, 52793.805 24/11/20,19:45:56,01,10,1, 11.9,1,1, -8.289, 10443.892, 371.876, 52793.816 24/11/20,19:45:56,02,10,1, 11.9,1,1, -8.289, 10443.852, 371.902, 52793.902 24/11/20,19:45:56,03,10,1, 11.9,1,1, -8.289, 10443.862, 371.923, 52793.895 24/11/20,19:45:56,04,10,1, 11.9,1,1, -8.289, 10443.819, 371.904, 52793.858 24/11/20,19:45:56,05,10,1, 11.9,1,1, -8.289, 10443.807, 371.938, 52793.986 24/11/20,19:45:56,06,10,1, 11.9,1,1, -8.289, 10443.834, 371.941, 52793.880 24/11/20,19:45:56,07,10,1, 11.9,1,1, -8.289, 10443.791, 371.923, 52793.856 24/11/20,19:45:56,08,10,1, 11.9,1,1, -8.289, 10443.758, 371.915, 52793.878 24/11/20,19:45:56,09,10,1, 11.9,1,1, -8.289, 10443.742, 371.958, 52793.856 24/11/20,19:45:56,10,10,1, 11.9,1,1, -8.289, 10443.749, 371.949, 52793.930 24/11/20,19:45:56,11,10,1, 11.9,1,1, -8.289, 10443.712, 371.929, 52793.875 24/11/20,19:45:56,12,10,1, 11.9,1,1, -8.289, 10443.684, 371.943, 52793.814 24/11/20,19:45:56,13,10,1, 11.9,1,1, -8.289, 10443.709, 371.987, 52793.931 24/11/20,19:45:56,14,10,1, 11.9,1,1, -8.289, 10443.667, 372.019, 52793.856 24/11/20,19:45:56,15,10,1, 11.9,1,1, -8.289, 10443.634, 372.017, 52793.866 24/11/20,19:45:56,16,10,1, 11.9,1,1, -8.289, 10443.639, 372.037, 52793.908 24/11/20,19:45:56,17,10,1, 11.9,1,1, -8.289, 10443.610, 372.048, 52793.957 24/11/20,19:45:56,18,10,1, 11.9,1,1, -8.289, 10443.607, 372.097, 52793.992 24/11/20,19:45:56,19,10,1, 11.9,1,1, -8.289, 10443.574, 372.059, 52793.956 24/11/20,19:45:57,00,10,1, 11.9,1,1, -8.291, 10443.572, 372.059, 52793.956 24/11/20,19:45:57,01,10,1, 11.9,1,1, -8.291, 10443.519, 372.057, 52793.917 24/11/20,19:45:57,02,10,1, 11.9,1,1, -8.291, 10443.500, 372.147, 52794.130 24/11/20,19:45:57,03,10,1, 11.9,1,1, -8.291, 10443.484, 372.151, 52794.152 24/11/20,19:45:57,04,10,1, 11.9,1,1, -8.291, 10443.471, 372.176, 52794.147 24/11/20,19:45:57,05,10,1, 11.9,1,1, -8.291, 10443.481, 372.172, 52794.170 24/11/20,19:45:57,06,10,1, 11.9,1,1, -8.291, 10443.412, 372.164, 52794.153 24/11/20,19:45:57,07,10,1, 11.9,1,1, -8.291, 10443.428, 372.187, 52794.120 24/11/20,19:45:57,08,10,1, 11.9,1,1, -8.291, 10443.407, 372.198, 52794.078 24/11/20,19:45:57,09,10,1, 11.9,1,1, -8.291, 10443.392, 372.195, 52794.185 24/11/20,19:45:57,10,10,1, 11.9,1,1, -8.291, 10443.402, 372.220, 52794.085 24/11/20,19:45:57,11,10,1, 11.9,1,1, -8.291, 10443.370, 372.210, 52794.128 24/11/20,19:45:57,12,10,1, 11.9,1,1, -8.291, 10443.360, 372.256, 52794.169 24/11/20,19:45:57,13,10,1, 11.9,1,1, -8.291, 10443.337, 372.253, 52794.125 24/11/20,19:45:57,14,10,1, 11.9,1,1, -8.291, 10443.317, 372.245, 52794.132 24/11/20,19:45:57,15,10,1, 11.9,1,1, -8.291, 10443.300, 372.248, 52794.140 24/11/20,19:45:57,16,10,1, 11.9,1,1, -8.291, 10443.302, 372.271, 52794.160 24/11/20,19:45:57,17,10,1, 11.9,1,1, -8.291, 10443.258, 372.284, 52794.177 24/11/20,19:45:57,18,10,1, 11.9,1,1, -8.291, 10443.256, 372.297, 52794.127 24/11/20,19:45:57,19,10,1, 11.9,1,1, -8.291, 10443.244, 372.316, 52794.160 24/11/20,19:45:58,00,10,1, 12.0,1,1, -8.288, 10443.238, 372.316, 52794.160 24/11/20,19:45:58,01,10,1, 12.0,1,1, -8.288, 10443.164, 372.301, 52794.216 24/11/20,19:45:58,02,10,1, 12.0,1,1, -8.288, 10443.176, 372.295, 52794.192 24/11/20,19:45:58,03,10,1, 12.0,1,1, -8.288, 10443.126, 372.298, 52794.197 24/11/20,19:45:58,04,10,1, 12.0,1,1, -8.288, 10443.130, 372.316, 52794.108 24/11/20,19:45:58,05,10,1, 12.0,1,1, -8.288, 10443.097, 372.342, 52794.203 24/11/20,19:45:58,06,10,1, 12.0,1,1, -8.288, 10443.079, 372.333, 52794.130 24/11/20,19:45:58,07,10,1, 12.0,1,1, -8.288, 10443.065, 372.374, 52794.133 24/11/20,19:45:58,08,10,1, 12.0,1,1, -8.288, 10443.046, 372.356, 52794.164 24/11/20,19:45:58,09,10,1, 12.0,1,1, -8.288, 10443.032, 372.372, 52794.160 24/11/20,19:45:58,10,10,1, 12.0,1,1, -8.288, 10443.005, 372.379, 52794.156 24/11/20,19:45:58,11,10,1, 12.0,1,1, -8.288, 10443.004, 372.394, 52794.217 24/11/20,19:45:58,12,10,1, 12.0,1,1, -8.288, 10442.967, 372.391, 52794.197 24/11/20,19:45:58,13,10,1, 12.0,1,1, -8.288, 10442.944, 372.413, 52794.171 24/11/20,19:45:58,14,10,1, 12.0,1,1, -8.288, 10442.940, 372.436, 52794.213 24/11/20,19:45:58,15,10,1, 12.0,1,1, -8.288, 10442.905, 372.428, 52794.208 24/11/20,19:45:58,16,10,1, 12.0,1,1, -8.288, 10442.909, 372.421, 52794.089 24/11/20,19:45:58,17,10,1, 12.0,1,1, -8.288, 10442.897, 372.425, 52794.200 24/11/20,19:45:58,18,10,1, 12.0,1,1, -8.288, 10442.872, 372.453, 52794.185 24/11/20,19:45:58,19,10,1, 12.0,1,1, -8.288, 10442.855, 372.469, 52794.164 24/11/20,19:45:59,00,10,1, 11.9,1,1, -8.289, 10442.854, 372.469, 52794.164 24/11/20,19:45:59,01,10,1, 11.9,1,1, -8.289, 10442.808, 372.471, 52794.134 24/11/20,19:45:59,02,10,1, 11.9,1,1, -8.289, 10442.793, 372.466, 52794.227 24/11/20,19:45:59,03,10,1, 11.9,1,1, -8.289, 10442.777, 372.513, 52794.258 24/11/20,19:45:59,04,10,1, 11.9,1,1, -8.289, 10442.737, 372.499, 52794.163 24/11/20,19:45:59,05,10,1, 11.9,1,1, -8.289, 10442.736, 372.509, 52794.215 24/11/20,19:45:59,06,10,1, 11.9,1,1, -8.289, 10442.719, 372.519, 52794.198 24/11/20,19:45:59,07,10,1, 11.9,1,1, -8.289, 10442.692, 372.515, 52794.176 24/11/20,19:45:59,08,10,1, 11.9,1,1, -8.289, 10442.676, 372.558, 52794.150 24/11/20,19:45:59,09,10,1, 11.9,1,1, -8.289, 10442.655, 372.533, 52794.223 24/11/20,19:45:59,10,10,1, 11.9,1,1, -8.289, 10442.658, 372.547, 52794.035 24/11/20,19:45:59,11,10,1, 11.9,1,1, -8.289, 10442.630, 372.566, 52793.976 24/11/20,19:45:59,12,10,1, 11.9,1,1, -8.289, 10442.585, 372.601, 52794.323 24/11/20,19:45:59,13,10,1, 11.9,1,1, -8.289, 10442.573, 372.607, 52794.291 24/11/20,19:45:59,14,10,1, 11.9,1,1, -8.289, 10442.545, 372.596, 52794.253 24/11/20,19:45:59,15,10,1, 11.9,1,1, -8.289, 10442.534, 372.605, 52794.223 24/11/20,19:45:59,16,10,1, 11.9,1,1, -8.289, 10442.518, 372.606, 52794.220 24/11/20,19:45:59,17,10,1, 11.9,1,1, -8.289, 10442.506, 372.617, 52794.193 24/11/20,19:45:59,18,10,1, 11.9,1,1, -8.289, 10442.487, 372.643, 52794.221 24/11/20,19:45:59,19,10,1, 11.9,1,1, -8.289, 10442.483, 372.659, 52794.228 24/11/20,19:46:00,00,10,1, 12.0,1,1, -8.286, 10442.479, 372.659, 52794.228 24/11/20,19:46:00,01,10,1, 12.0,1,1, -8.286, 10442.442, 372.653, 52794.187 24/11/20,19:46:00,02,10,1, 12.0,1,1, -8.286, 10442.419, 372.619, 52794.165 24/11/20,19:46:00,03,10,1, 12.0,1,1, -8.286, 10442.377, 372.595, 52794.022 24/11/20,19:46:00,04,10,1, 12.0,1,1, -8.286, 10442.369, 372.596, 52793.966 24/11/20,19:46:00,05,10,1, 12.0,1,1, -8.286, 10442.334, 372.597, 52794.031 24/11/20,19:46:00,06,10,1, 12.0,1,1, -8.286, 10442.323, 372.627, 52794.084 24/11/20,19:46:00,07,10,1, 12.0,1,1, -8.286, 10442.348, 372.649, 52794.076 24/11/20,19:46:00,08,10,1, 12.0,1,1, -8.286, 10442.283, 372.645, 52794.051 24/11/20,19:46:00,09,10,1, 12.0,1,1, -8.286, 10442.262, 372.651, 52794.095 24/11/20,19:46:00,10,10,1, 12.0,1,1, -8.286, 10442.259, 372.678, 52794.113 24/11/20,19:46:00,11,10,1, 12.0,1,1, -8.286, 10442.247, 372.696, 52794.107 24/11/20,19:46:00,12,10,1, 12.0,1,1, -8.286, 10442.202, 372.664, 52794.090 24/11/20,19:46:00,13,10,1, 12.0,1,1, -8.286, 10442.170, 372.673, 52794.032 24/11/20,19:46:00,14,10,1, 12.0,1,1, -8.286, 10442.174, 372.690, 52794.037 24/11/20,19:46:00,15,10,1, 12.0,1,1, -8.286, 10442.140, 372.704, 52794.076 24/11/20,19:46:00,16,10,1, 12.0,1,1, -8.286, 10442.124, 372.702, 52794.074 24/11/20,19:46:00,17,10,1, 12.0,1,1, -8.286, 10442.089, 372.685, 52794.057 24/11/20,19:46:00,18,10,1, 12.0,1,1, -8.286, 10442.068, 372.717, 52794.079 24/11/20,19:46:00,19,10,1, 12.0,1,1, -8.286, 10442.088, 372.745, 52794.139 24/11/20,19:46:01,00,11,1, 11.9,1,1, -8.290, 10442.086, 372.745, 52794.139 24/11/20,19:46:01,01,11,1, 11.9,1,1, -8.290, 10442.021, 372.753, 52794.105 24/11/20,19:46:01,02,11,1, 11.9,1,1, -8.290, 10442.029, 372.757, 52794.059 24/11/20,19:46:01,03,11,1, 11.9,1,1, -8.290, 10441.987, 372.746, 52794.076 24/11/20,19:46:01,04,11,1, 11.9,1,1, -8.290, 10441.941, 372.734, 52794.035 24/11/20,19:46:01,05,11,1, 11.9,1,1, -8.290, 10441.931, 372.728, 52794.055 24/11/20,19:46:01,06,11,1, 11.9,1,1, -8.290, 10441.911, 372.732, 52794.082 24/11/20,19:46:01,07,11,1, 11.9,1,1, -8.290, 10441.905, 372.753, 52794.050 24/11/20,19:46:01,08,11,1, 11.9,1,1, -8.290, 10441.898, 372.761, 52794.073 24/11/20,19:46:01,09,11,1, 11.9,1,1, -8.290, 10441.829, 372.758, 52794.036 24/11/20,19:46:01,10,11,1, 11.9,1,1, -8.290, 10441.819, 372.773, 52794.140 24/11/20,19:46:01,11,11,1, 11.9,1,1, -8.290, 10441.807, 372.771, 52794.133 24/11/20,19:46:01,12,11,1, 11.9,1,1, -8.290, 10441.777, 372.792, 52794.168 24/11/20,19:46:01,13,11,1, 11.9,1,1, -8.290, 10441.757, 372.804, 52794.044 24/11/20,19:46:01,14,11,1, 11.9,1,1, -8.290, 10441.733, 372.773, 52794.067 24/11/20,19:46:01,15,11,1, 11.9,1,1, -8.290, 10441.712, 372.794, 52794.067 24/11/20,19:46:01,16,11,1, 11.9,1,1, -8.290, 10441.706, 372.827, 52794.127 24/11/20,19:46:01,17,11,1, 11.9,1,1, -8.290, 10441.658, 372.790, 52794.031 24/11/20,19:46:01,18,11,1, 11.9,1,1, -8.290, 10441.664, 372.774, 52794.057 24/11/20,19:46:01,19,11,1, 11.9,1,1, -8.290, 10441.626, 372.813, 52794.066 24/11/20,19:46:02,00,11,1, 11.9,1,1, -8.292, 10441.619, 372.813, 52794.066 24/11/20,19:46:02,01,11,1, 11.9,1,1, -8.292, 10441.604, 372.849, 52794.093 24/11/20,19:46:02,02,11,1, 11.9,1,1, -8.292, 10441.570, 372.830, 52794.106 24/11/20,19:46:02,03,11,1, 11.9,1,1, -8.292, 10441.552, 372.868, 52794.064 24/11/20,19:46:02,04,11,1, 11.9,1,1, -8.292, 10441.542, 372.875, 52794.108 24/11/20,19:46:02,05,11,1, 11.9,1,1, -8.292, 10441.523, 372.867, 52794.110 24/11/20,19:46:02,06,11,1, 11.9,1,1, -8.292, 10441.483, 372.852, 52794.054 24/11/20,19:46:02,07,11,1, 11.9,1,1, -8.292, 10441.478, 372.841, 52794.007 24/11/20,19:46:02,08,11,1, 11.9,1,1, -8.292, 10441.456, 372.868, 52794.092 24/11/20,19:46:02,09,11,1, 11.9,1,1, -8.292, 10441.446, 372.864, 52794.065 24/11/20,19:46:02,10,11,1, 11.9,1,1, -8.292, 10441.391, 372.836, 52794.063 24/11/20,19:46:02,11,11,1, 11.9,1,1, -8.292, 10441.365, 372.870, 52794.124 24/11/20,19:46:02,12,11,1, 11.9,1,1, -8.292, 10441.377, 372.879, 52794.117 24/11/20,19:46:02,13,11,1, 11.9,1,1, -8.292, 10441.348, 372.879, 52794.119 24/11/20,19:46:02,14,11,1, 11.9,1,1, -8.292, 10441.338, 372.883, 52794.127 24/11/20,19:46:02,15,11,1, 11.9,1,1, -8.292, 10441.300, 372.890, 52794.070 24/11/20,19:46:02,16,11,1, 11.9,1,1, -8.292, 10441.273, 372.894, 52794.090 24/11/20,19:46:02,17,11,1, 11.9,1,1, -8.292, 10441.263, 372.905, 52794.141 24/11/20,19:46:02,18,11,1, 11.9,1,1, -8.292, 10441.196, 372.904, 52794.103 24/11/20,19:46:02,19,11,1, 11.9,1,1, -8.292, 10441.197, 372.898, 52794.059 24/11/20,19:46:03,00,11,1, 11.9,1,1, -8.290, 10441.194, 372.898, 52794.059 24/11/20,19:46:03,01,11,1, 11.9,1,1, -8.290, 10441.172, 372.940, 52794.150 24/11/20,19:46:03,02,11,1, 11.9,1,1, -8.290, 10441.148, 372.890, 52794.091 24/11/20,19:46:03,03,11,1, 11.9,1,1, -8.290, 10441.146, 372.916, 52794.143 24/11/20,19:46:03,04,11,1, 11.9,1,1, -8.290, 10441.101, 372.921, 52794.184 24/11/20,19:46:03,05,11,1, 11.9,1,1, -8.290, 10441.116, 372.942, 52794.110 24/11/20,19:46:03,06,11,1, 11.9,1,1, -8.290, 10441.080, 372.945, 52794.098 24/11/20,19:46:03,07,11,1, 11.9,1,1, -8.290, 10441.044, 372.940, 52794.146 24/11/20,19:46:03,08,11,1, 11.9,1,1, -8.290, 10441.052, 372.939, 52794.098 24/11/20,19:46:03,09,11,1, 11.9,1,1, -8.290, 10441.017, 372.945, 52794.170 24/11/20,19:46:03,10,11,1, 11.9,1,1, -8.290, 10440.978, 372.924, 52794.154 24/11/20,19:46:03,11,11,1, 11.9,1,1, -8.290, 10440.960, 372.894, 52794.064 24/11/20,19:46:03,12,11,1, 11.9,1,1, -8.290, 10440.926, 372.896, 52794.083 24/11/20,19:46:03,13,11,1, 11.9,1,1, -8.290, 10440.928, 372.935, 52794.176 24/11/20,19:46:03,14,11,1, 11.9,1,1, -8.290, 10440.911, 372.947, 52794.099 24/11/20,19:46:03,15,11,1, 11.9,1,1, -8.290, 10440.891, 372.949, 52794.143 24/11/20,19:46:03,16,11,1, 11.9,1,1, -8.290, 10440.853, 372.947, 52794.188 24/11/20,19:46:03,17,11,1, 11.9,1,1, -8.290, 10440.865, 372.978, 52794.122 24/11/20,19:46:03,18,11,1, 11.9,1,1, -8.290, 10440.813, 372.954, 52794.086 24/11/20,19:46:03,19,11,1, 11.9,1,1, -8.290, 10440.783, 372.973, 52794.163 24/11/20,19:46:04,00,11,1, 11.9,1,1, -8.290, 10440.776, 372.973, 52794.163 24/11/20,19:46:04,01,11,1, 11.9,1,1, -8.290, 10440.774, 372.958, 52794.131 24/11/20,19:46:04,02,11,1, 11.9,1,1, -8.290, 10440.732, 372.966, 52794.152 24/11/20,19:46:04,03,11,1, 11.9,1,1, -8.290, 10440.729, 372.936, 52794.145 24/11/20,19:46:04,04,11,1, 11.9,1,1, -8.290, 10440.692, 372.936, 52794.050 24/11/20,19:46:04,05,11,1, 11.9,1,1, -8.290, 10440.668, 372.954, 52794.086 24/11/20,19:46:04,06,11,1, 11.9,1,1, -8.290, 10440.658, 372.988, 52794.048 24/11/20,19:46:04,07,11,1, 11.9,1,1, -8.290, 10440.621, 372.990, 52794.139 24/11/20,19:46:04,08,11,1, 11.9,1,1, -8.290, 10440.607, 372.993, 52794.050 24/11/20,19:46:04,09,11,1, 11.9,1,1, -8.290, 10440.600, 372.992, 52794.076 24/11/20,19:46:04,10,11,1, 11.9,1,1, -8.290, 10440.565, 373.014, 52794.153 24/11/20,19:46:04,11,11,1, 11.9,1,1, -8.290, 10440.523, 372.993, 52794.076 24/11/20,19:46:04,12,11,1, 11.9,1,1, -8.290, 10440.507, 372.963, 52794.086 24/11/20,19:46:04,13,11,1, 11.9,1,1, -8.290, 10440.483, 372.973, 52794.161 24/11/20,19:46:04,14,11,1, 11.9,1,1, -8.290, 10440.476, 372.963, 52794.071 24/11/20,19:46:04,15,11,1, 11.9,1,1, -8.290, 10440.439, 372.968, 52794.107 24/11/20,19:46:04,16,11,1, 11.9,1,1, -8.290, 10440.427, 372.965, 52794.123 24/11/20,19:46:04,17,11,1, 11.9,1,1, -8.290, 10440.383, 372.963, 52794.128 24/11/20,19:46:04,18,11,1, 11.9,1,1, -8.290, 10440.372, 373.006, 52794.144 24/11/20,19:46:04,19,11,1, 11.9,1,1, -8.290, 10440.345, 373.021, 52794.069 24/11/20,19:46:05,00,10,1, 11.9,1,1, -8.291, 10440.342, 373.021, 52794.069 24/11/20,19:46:05,01,10,1, 11.9,1,1, -8.291, 10440.308, 372.966, 52794.135 24/11/20,19:46:05,02,10,1, 11.9,1,1, -8.291, 10440.293, 372.986, 52794.120 24/11/20,19:46:05,03,10,1, 11.9,1,1, -8.291, 10440.280, 372.986, 52794.045 24/11/20,19:46:05,04,10,1, 11.9,1,1, -8.291, 10440.212, 372.950, 52794.032 24/11/20,19:46:05,05,10,1, 11.9,1,1, -8.291, 10440.234, 372.930, 52793.985 24/11/20,19:46:05,06,10,1, 11.9,1,1, -8.291, 10440.190, 372.938, 52794.086 24/11/20,19:46:05,07,10,1, 11.9,1,1, -8.291, 10440.181, 372.973, 52794.043 24/11/20,19:46:05,08,10,1, 11.9,1,1, -8.291, 10440.134, 372.960, 52794.089 24/11/20,19:46:05,09,10,1, 11.9,1,1, -8.291, 10440.109, 372.984, 52794.086 24/11/20,19:46:05,10,10,1, 11.9,1,1, -8.291, 10440.093, 372.965, 52794.064 24/11/20,19:46:05,11,10,1, 11.9,1,1, -8.291, 10440.099, 372.995, 52794.109 24/11/20,19:46:05,12,10,1, 11.9,1,1, -8.291, 10440.068, 373.004, 52794.087 24/11/20,19:46:05,13,10,1, 11.9,1,1, -8.291, 10440.000, 372.960, 52794.010 24/11/20,19:46:05,14,10,1, 11.9,1,1, -8.291, 10440.030, 372.943, 52793.994 24/11/20,19:46:05,15,10,1, 11.9,1,1, -8.291, 10440.016, 372.958, 52794.023 24/11/20,19:46:05,16,10,1, 11.9,1,1, -8.291, 10439.976, 372.947, 52794.062 24/11/20,19:46:05,17,10,1, 11.9,1,1, -8.291, 10439.976, 372.962, 52794.056 24/11/20,19:46:05,18,10,1, 11.9,1,1, -8.291, 10439.929, 372.953, 52794.186 24/11/20,19:46:05,19,10,1, 11.9,1,1, -8.291, 10439.902, 372.968, 52793.983 24/11/20,19:46:06,00,09,1, 11.9,1,1, -8.290, 10439.900, 372.968, 52793.983 24/11/20,19:46:06,01,09,1, 11.9,1,1, -8.290, 10439.855, 372.969, 52794.054 24/11/20,19:46:06,02,09,1, 11.9,1,1, -8.290, 10439.851, 372.945, 52794.044 24/11/20,19:46:06,03,09,1, 11.9,1,1, -8.290, 10439.834, 372.947, 52793.973 24/11/20,19:46:06,04,09,1, 11.9,1,1, -8.290, 10439.799, 372.930, 52794.050 24/11/20,19:46:06,05,09,1, 11.9,1,1, -8.290, 10439.734, 372.904, 52794.084 24/11/20,19:46:06,06,09,1, 11.9,1,1, -8.290, 10439.744, 372.884, 52794.058 24/11/20,19:46:06,07,09,1, 11.9,1,1, -8.290, 10439.714, 372.889, 52794.068 24/11/20,19:46:06,08,09,1, 11.9,1,1, -8.290, 10439.701, 372.894, 52794.025 24/11/20,19:46:06,09,09,1, 11.9,1,1, -8.290, 10439.699, 372.887, 52793.982 24/11/20,19:46:06,10,09,1, 11.9,1,1, -8.290, 10439.664, 372.880, 52794.118 24/11/20,19:46:06,11,09,1, 11.9,1,1, -8.290, 10439.607, 372.899, 52794.054 24/11/20,19:46:06,12,09,1, 11.9,1,1, -8.290, 10439.597, 372.875, 52794.009 24/11/20,19:46:06,13,09,1, 11.9,1,1, -8.290, 10439.612, 372.896, 52794.077 24/11/20,19:46:06,14,09,1, 11.9,1,1, -8.290, 10439.549, 372.877, 52793.977 24/11/20,19:46:06,15,09,1, 11.9,1,1, -8.290, 10439.519, 372.849, 52794.025 24/11/20,19:46:06,16,09,1, 11.9,1,1, -8.290, 10439.480, 372.854, 52794.032 24/11/20,19:46:06,17,09,1, 11.9,1,1, -8.290, 10439.477, 372.822, 52794.023 24/11/20,19:46:06,18,09,1, 11.9,1,1, -8.290, 10439.443, 372.842, 52793.991 24/11/20,19:46:06,19,09,1, 11.9,1,1, -8.290, 10439.430, 372.826, 52793.964 24/11/20,19:46:07,00,09,1, 12.0,1,1, -8.291, 10439.425, 372.826, 52793.964 24/11/20,19:46:07,01,09,1, 12.0,1,1, -8.291, 10439.385, 372.851, 52793.939 24/11/20,19:46:07,02,09,1, 12.0,1,1, -8.291, 10439.383, 372.847, 52794.073 24/11/20,19:46:07,03,09,1, 12.0,1,1, -8.291, 10439.324, 372.826, 52793.983 24/11/20,19:46:07,04,09,1, 12.0,1,1, -8.291, 10439.299, 372.797, 52793.994 24/11/20,19:46:07,05,09,1, 12.0,1,1, -8.291, 10439.257, 372.823, 52794.011 24/11/20,19:46:07,06,09,1, 12.0,1,1, -8.291, 10439.258, 372.789, 52793.996 24/11/20,19:46:07,07,09,1, 12.0,1,1, -8.291, 10439.219, 372.775, 52793.903 24/11/20,19:46:07,08,09,1, 12.0,1,1, -8.291, 10439.171, 372.740, 52793.868 24/11/20,19:46:07,09,09,1, 12.0,1,1, -8.291, 10439.190, 372.802, 52794.011 24/11/20,19:46:07,10,09,1, 12.0,1,1, -8.291, 10439.164, 372.797, 52794.008 24/11/20,19:46:07,11,09,1, 12.0,1,1, -8.291, 10439.145, 372.790, 52794.002 24/11/20,19:46:07,12,09,1, 12.0,1,1, -8.291, 10439.107, 372.753, 52793.963 24/11/20,19:46:07,13,09,1, 12.0,1,1, -8.291, 10439.098, 372.768, 52793.918 24/11/20,19:46:07,14,09,1, 12.0,1,1, -8.291, 10439.094, 372.782, 52794.013 24/11/20,19:46:07,15,09,1, 12.0,1,1, -8.291, 10439.023, 372.746, 52793.902 24/11/20,19:46:07,16,09,1, 12.0,1,1, -8.291, 10439.017, 372.729, 52793.929 24/11/20,19:46:07,17,09,1, 12.0,1,1, -8.291, 10438.962, 372.700, 52793.954 24/11/20,19:46:07,18,09,1, 12.0,1,1, -8.291, 10438.955, 372.697, 52793.964 24/11/20,19:46:07,19,09,1, 12.0,1,1, -8.291, 10438.914, 372.705, 52793.952 24/11/20,19:46:08,00,09,1, 12.0,1,1, -8.293, 10438.907, 372.705, 52793.952 24/11/20,19:46:08,01,09,1, 12.0,1,1, -8.293, 10438.859, 372.696, 52793.830 24/11/20,19:46:08,02,09,1, 12.0,1,1, -8.293, 10438.853, 372.719, 52793.860 24/11/20,19:46:08,03,09,1, 12.0,1,1, -8.293, 10438.810, 372.718, 52793.918 24/11/20,19:46:08,04,09,1, 12.0,1,1, -8.293, 10438.802, 372.688, 52793.905 24/11/20,19:46:08,05,09,1, 12.0,1,1, -8.293, 10438.783, 372.669, 52793.858 24/11/20,19:46:08,06,09,1, 12.0,1,1, -8.293, 10438.718, 372.656, 52793.866 24/11/20,19:46:08,07,09,1, 12.0,1,1, -8.293, 10438.718, 372.679, 52793.877 24/11/20,19:46:08,08,09,1, 12.0,1,1, -8.293, 10438.654, 372.651, 52793.818 24/11/20,19:46:08,09,09,1, 12.0,1,1, -8.293, 10438.629, 372.637, 52793.844 24/11/20,19:46:08,10,09,1, 12.0,1,1, -8.293, 10438.622, 372.628, 52793.865 24/11/20,19:46:08,11,09,1, 12.0,1,1, -8.293, 10438.603, 372.640, 52793.858 24/11/20,19:46:08,12,09,1, 12.0,1,1, -8.293, 10438.555, 372.627, 52793.821 24/11/20,19:46:08,13,09,1, 12.0,1,1, -8.293, 10438.550, 372.633, 52793.784 24/11/20,19:46:08,14,09,1, 12.0,1,1, -8.293, 10438.482, 372.618, 52793.882 24/11/20,19:46:08,15,09,1, 12.0,1,1, -8.293, 10438.483, 372.614, 52793.794 24/11/20,19:46:08,16,09,1, 12.0,1,1, -8.293, 10438.439, 372.633, 52793.915 24/11/20,19:46:08,17,09,1, 12.0,1,1, -8.293, 10438.436, 372.572, 52793.791 24/11/20,19:46:08,18,09,1, 12.0,1,1, -8.293, 10438.373, 372.552, 52793.802 24/11/20,19:46:08,19,09,1, 12.0,1,1, -8.293, 10438.331, 372.549, 52793.720 24/11/20,19:46:09,00,09,1, 11.9,1,1, -8.292, 10438.331, 372.549, 52793.720 24/11/20,19:46:09,01,09,1, 11.9,1,1, -8.292, 10438.276, 372.529, 52793.720 24/11/20,19:46:09,02,09,1, 11.9,1,1, -8.292, 10438.275, 372.530, 52793.818 24/11/20,19:46:09,03,09,1, 11.9,1,1, -8.292, 10438.264, 372.540, 52793.819 24/11/20,19:46:09,04,09,1, 11.9,1,1, -8.292, 10438.207, 372.545, 52793.915 24/11/20,19:46:09,05,09,1, 11.9,1,1, -8.292, 10438.196, 372.528, 52793.794 24/11/20,19:46:09,06,09,1, 11.9,1,1, -8.292, 10438.154, 372.535, 52793.865 24/11/20,19:46:09,07,09,1, 11.9,1,1, -8.292, 10438.129, 372.502, 52793.743 24/11/20,19:46:09,08,09,1, 11.9,1,1, -8.292, 10438.100, 372.520, 52793.833 24/11/20,19:46:09,09,09,1, 11.9,1,1, -8.292, 10438.054, 372.487, 52793.854 24/11/20,19:46:09,10,09,1, 11.9,1,1, -8.292, 10438.023, 372.477, 52793.762 24/11/20,19:46:09,11,09,1, 11.9,1,1, -8.292, 10437.984, 372.476, 52793.764 24/11/20,19:46:09,12,09,1, 11.9,1,1, -8.292, 10437.951, 372.475, 52793.843 24/11/20,19:46:09,13,09,1, 11.9,1,1, -8.292, 10437.949, 372.455, 52793.746 24/11/20,19:46:09,14,09,1, 11.9,1,1, -8.292, 10437.911, 372.463, 52793.854 24/11/20,19:46:09,15,09,1, 11.9,1,1, -8.292, 10437.900, 372.460, 52793.791 24/11/20,19:46:09,16,09,1, 11.9,1,1, -8.292, 10437.875, 372.469, 52793.892 24/11/20,19:46:09,17,09,1, 11.9,1,1, -8.292, 10437.849, 372.462, 52793.795 24/11/20,19:46:09,18,09,1, 11.9,1,1, -8.292, 10437.789, 372.449, 52793.843 24/11/20,19:46:09,19,09,1, 11.9,1,1, -8.292, 10437.741, 372.409, 52793.741 24/11/20,19:46:10,00,09,1, 11.9,1,1, -8.291, 10437.739, 372.409, 52793.741 24/11/20,19:46:10,01,09,1, 11.9,1,1, -8.291, 10437.710, 372.409, 52793.785 24/11/20,19:46:10,02,09,1, 11.9,1,1, -8.291, 10437.658, 372.403, 52793.802 24/11/20,19:46:10,03,09,1, 11.9,1,1, -8.291, 10437.647, 372.392, 52793.787 24/11/20,19:46:10,04,09,1, 11.9,1,1, -8.291, 10437.597, 372.423, 52793.814 24/11/20,19:46:10,05,09,1, 11.9,1,1, -8.291, 10437.598, 372.409, 52793.768 24/11/20,19:46:10,06,09,1, 11.9,1,1, -8.291, 10437.546, 372.415, 52793.790 24/11/20,19:46:10,07,09,1, 11.9,1,1, -8.291, 10437.535, 372.378, 52793.764 24/11/20,19:46:10,08,09,1, 11.9,1,1, -8.291, 10437.483, 372.368, 52793.732 24/11/20,19:46:10,09,09,1, 11.9,1,1, -8.291, 10437.444, 372.381, 52793.809 24/11/20,19:46:10,10,09,1, 11.9,1,1, -8.291, 10437.434, 372.385, 52793.742 24/11/20,19:46:10,11,09,1, 11.9,1,1, -8.291, 10437.375, 372.360, 52793.761 24/11/20,19:46:10,12,09,1, 11.9,1,1, -8.291, 10437.348, 372.340, 52793.693 24/11/20,19:46:10,13,09,1, 11.9,1,1, -8.291, 10437.341, 372.351, 52793.796 24/11/20,19:46:10,14,09,1, 11.9,1,1, -8.291, 10437.319, 372.377, 52793.781 24/11/20,19:46:10,15,09,1, 11.9,1,1, -8.291, 10437.249, 372.376, 52793.777 24/11/20,19:46:10,16,09,1, 11.9,1,1, -8.291, 10437.212, 372.363, 52793.796 24/11/20,19:46:10,17,09,1, 11.9,1,1, -8.291, 10437.214, 372.371, 52793.733 24/11/20,19:46:10,18,09,1, 11.9,1,1, -8.291, 10437.144, 372.394, 52793.839 24/11/20,19:46:10,19,09,1, 11.9,1,1, -8.291, 10437.145, 372.338, 52793.730 24/11/20,19:46:11,00,09,1, 11.9,1,1, -8.291, 10437.138, 372.338, 52793.730 24/11/20,19:46:11,01,09,1, 11.9,1,1, -8.291, 10437.051, 372.324, 52793.682 24/11/20,19:46:11,02,09,1, 11.9,1,1, -8.291, 10437.065, 372.324, 52793.724 24/11/20,19:46:11,03,09,1, 11.9,1,1, -8.291, 10437.001, 372.328, 52793.786 24/11/20,19:46:11,04,09,1, 11.9,1,1, -8.291, 10436.961, 372.300, 52793.721 24/11/20,19:46:11,05,09,1, 11.9,1,1, -8.291, 10436.923, 372.304, 52793.661 24/11/20,19:46:11,06,09,1, 11.9,1,1, -8.291, 10436.910, 372.312, 52793.775 24/11/20,19:46:11,07,09,1, 11.9,1,1, -8.291, 10436.859, 372.345, 52793.788 24/11/20,19:46:11,08,09,1, 11.9,1,1, -8.291, 10436.831, 372.350, 52793.741 24/11/20,19:46:11,09,09,1, 11.9,1,1, -8.291, 10436.789, 372.326, 52793.749 24/11/20,19:46:11,10,09,1, 11.9,1,1, -8.291, 10436.767, 372.298, 52793.629 24/11/20,19:46:11,11,09,1, 11.9,1,1, -8.291, 10436.756, 372.342, 52793.788 24/11/20,19:46:11,12,09,1, 11.9,1,1, -8.291, 10436.713, 372.303, 52793.745 24/11/20,19:46:11,13,09,1, 11.9,1,1, -8.291, 10436.654, 372.275, 52793.724 24/11/20,19:46:11,14,09,1, 11.9,1,1, -8.291, 10436.636, 372.291, 52793.629 24/11/20,19:46:11,15,09,1, 11.9,1,1, -8.291, 10436.658, 372.288, 52793.608 24/11/20,19:46:11,16,09,1, 11.9,1,1, -8.291, 10436.578, 372.307, 52793.708 24/11/20,19:46:11,17,09,1, 11.9,1,1, -8.291, 10436.529, 372.286, 52793.697 24/11/20,19:46:11,18,09,1, 11.9,1,1, -8.291, 10436.503, 372.305, 52793.755 24/11/20,19:46:11,19,09,1, 11.9,1,1, -8.291, 10436.490, 372.303, 52793.783 24/11/20,19:46:12,00,10,1, 12.0,1,1, -8.295, 10436.487, 372.303, 52793.783 24/11/20,19:46:12,01,10,1, 12.0,1,1, -8.295, 10436.428, 372.278, 52793.765 24/11/20,19:46:12,02,10,1, 12.0,1,1, -8.295, 10436.377, 372.273, 52793.808 24/11/20,19:46:12,03,10,1, 12.0,1,1, -8.295, 10436.367, 372.292, 52793.679 24/11/20,19:46:12,04,10,1, 12.0,1,1, -8.295, 10436.317, 372.311, 52793.784 24/11/20,19:46:12,05,10,1, 12.0,1,1, -8.295, 10436.299, 372.275, 52793.693 24/11/20,19:46:12,06,10,1, 12.0,1,1, -8.295, 10436.253, 372.279, 52793.736 24/11/20,19:46:12,07,10,1, 12.0,1,1, -8.295, 10436.253, 372.305, 52793.791 24/11/20,19:46:12,08,10,1, 12.0,1,1, -8.295, 10436.231, 372.335, 52793.784 24/11/20,19:46:12,09,10,1, 12.0,1,1, -8.295, 10436.157, 372.309, 52793.772 24/11/20,19:46:12,10,10,1, 12.0,1,1, -8.295, 10436.144, 372.287, 52793.672 24/11/20,19:46:12,11,10,1, 12.0,1,1, -8.295, 10436.095, 372.338, 52793.687 24/11/20,19:46:12,12,10,1, 12.0,1,1, -8.295, 10436.072, 372.314, 52793.774 24/11/20,19:46:12,13,10,1, 12.0,1,1, -8.295, 10436.034, 372.313, 52793.732 24/11/20,19:46:12,14,10,1, 12.0,1,1, -8.295, 10436.006, 372.308, 52793.978 24/11/20,19:46:12,15,10,1, 12.0,1,1, -8.295, 10436.012, 372.281, 52793.679 24/11/20,19:46:12,16,10,1, 12.0,1,1, -8.295, 10435.936, 372.320, 52793.626 24/11/20,19:46:12,17,10,1, 12.0,1,1, -8.295, 10435.909, 372.329, 52793.735 24/11/20,19:46:12,18,10,1, 12.0,1,1, -8.295, 10435.868, 372.318, 52793.642 24/11/20,19:46:12,19,10,1, 12.0,1,1, -8.295, 10435.849, 372.305, 52793.687 24/11/20,19:46:13,00,10,1, 12.0,1,1, -8.290, 10435.845, 372.305, 52793.687 24/11/20,19:46:13,01,10,1, 12.0,1,1, -8.290, 10435.782, 372.367, 52793.761 24/11/20,19:46:13,02,10,1, 12.0,1,1, -8.290, 10435.774, 372.341, 52793.688 24/11/20,19:46:13,03,10,1, 12.0,1,1, -8.290, 10435.691, 372.333, 52793.780 24/11/20,19:46:13,04,10,1, 12.0,1,1, -8.290, 10435.680, 372.322, 52793.771 24/11/20,19:46:13,05,10,1, 12.0,1,1, -8.290, 10435.649, 372.331, 52793.675 24/11/20,19:46:13,06,10,1, 12.0,1,1, -8.290, 10435.608, 372.332, 52793.685 24/11/20,19:46:13,07,10,1, 12.0,1,1, -8.290, 10435.584, 372.342, 52793.778 24/11/20,19:46:13,08,10,1, 12.0,1,1, -8.290, 10435.555, 372.342, 52793.692 24/11/20,19:46:13,09,10,1, 12.0,1,1, -8.290, 10435.492, 372.367, 52793.808 24/11/20,19:46:13,10,10,1, 12.0,1,1, -8.290, 10435.506, 372.400, 52793.837 24/11/20,19:46:13,11,10,1, 12.0,1,1, -8.290, 10435.464, 372.382, 52793.736 24/11/20,19:46:13,12,10,1, 12.0,1,1, -8.290, 10435.436, 372.372, 52793.798 24/11/20,19:46:13,13,10,1, 12.0,1,1, -8.290, 10435.394, 372.402, 52793.819 24/11/20,19:46:13,14,10,1, 12.0,1,1, -8.290, 10435.372, 372.404, 52793.754 24/11/20,19:46:13,15,10,1, 12.0,1,1, -8.290, 10435.328, 372.386, 52793.674 24/11/20,19:46:13,16,10,1, 12.0,1,1, -8.290, 10435.289, 372.360, 52793.731 24/11/20,19:46:13,17,10,1, 12.0,1,1, -8.290, 10435.254, 372.397, 52793.748 24/11/20,19:46:13,18,10,1, 12.0,1,1, -8.290, 10435.235, 372.415, 52793.781 24/11/20,19:46:13,19,10,1, 12.0,1,1, -8.290, 10435.195, 372.419, 52793.752 24/11/20,19:46:14,00,10,1, 11.9,1,1, -8.294, 10435.194, 372.419, 52793.752 24/11/20,19:46:14,01,10,1, 11.9,1,1, -8.294, 10435.124, 372.438, 52793.804 24/11/20,19:46:14,02,10,1, 11.9,1,1, -8.294, 10435.111, 372.472, 52793.810 24/11/20,19:46:14,03,10,1, 11.9,1,1, -8.294, 10435.086, 372.441, 52793.698 24/11/20,19:46:14,04,10,1, 11.9,1,1, -8.294, 10435.027, 372.407, 52793.651 24/11/20,19:46:14,05,10,1, 11.9,1,1, -8.294, 10435.008, 372.439, 52793.748 24/11/20,19:46:14,06,10,1, 11.9,1,1, -8.294, 10434.995, 372.426, 52793.864 24/11/20,19:46:14,07,10,1, 11.9,1,1, -8.294, 10434.940, 372.455, 52793.830 24/11/20,19:46:14,08,10,1, 11.9,1,1, -8.294, 10434.921, 372.437, 52793.733 24/11/20,19:46:14,09,10,1, 11.9,1,1, -8.294, 10434.861, 372.464, 52793.798 24/11/20,19:46:14,10,10,1, 11.9,1,1, -8.294, 10434.844, 372.488, 52793.773 24/11/20,19:46:14,11,10,1, 11.9,1,1, -8.294, 10434.847, 372.489, 52793.798 24/11/20,19:46:14,12,10,1, 11.9,1,1, -8.294, 10434.797, 372.477, 52793.783 24/11/20,19:46:14,13,10,1, 11.9,1,1, -8.294, 10434.753, 372.483, 52793.822 24/11/20,19:46:14,14,10,1, 11.9,1,1, -8.294, 10434.720, 372.501, 52793.882 24/11/20,19:46:14,15,10,1, 11.9,1,1, -8.294, 10434.681, 372.492, 52793.734 24/11/20,19:46:14,16,10,1, 11.9,1,1, -8.294, 10434.685, 372.485, 52793.853 24/11/20,19:46:14,17,10,1, 11.9,1,1, -8.294, 10434.617, 372.492, 52793.852 24/11/20,19:46:14,18,10,1, 11.9,1,1, -8.294, 10434.615, 372.486, 52793.783 24/11/20,19:46:14,19,10,1, 11.9,1,1, -8.294, 10434.589, 372.506, 52793.775 24/11/20,19:46:15,00,10,1, 11.9,1,1, -8.290, 10434.585, 372.506, 52793.775 24/11/20,19:46:15,01,10,1, 11.9,1,1, -8.290, 10434.511, 372.535, 52793.825 24/11/20,19:46:15,02,10,1, 11.9,1,1, -8.290, 10434.492, 372.542, 52793.771 24/11/20,19:46:15,03,10,1, 11.9,1,1, -8.290, 10434.494, 372.541, 52793.876 24/11/20,19:46:15,04,10,1, 11.9,1,1, -8.290, 10434.418, 372.527, 52793.839 24/11/20,19:46:15,05,10,1, 11.9,1,1, -8.290, 10434.389, 372.525, 52793.789 24/11/20,19:46:15,06,10,1, 11.9,1,1, -8.290, 10434.352, 372.508, 52793.736 24/11/20,19:46:15,07,10,1, 11.9,1,1, -8.290, 10434.324, 372.540, 52793.846 24/11/20,19:46:15,08,10,1, 11.9,1,1, -8.290, 10434.351, 372.563, 52793.849 24/11/20,19:46:15,09,10,1, 11.9,1,1, -8.290, 10434.285, 372.568, 52793.825 24/11/20,19:46:15,10,10,1, 11.9,1,1, -8.290, 10434.243, 372.553, 52793.837 24/11/20,19:46:15,11,10,1, 11.9,1,1, -8.290, 10434.264, 372.600, 52793.840 24/11/20,19:46:15,12,10,1, 11.9,1,1, -8.290, 10434.230, 372.608, 52793.897 24/11/20,19:46:15,13,10,1, 11.9,1,1, -8.290, 10434.216, 372.604, 52793.916 24/11/20,19:46:15,14,10,1, 11.9,1,1, -8.290, 10434.139, 372.592, 52793.821 24/11/20,19:46:15,15,10,1, 11.9,1,1, -8.290, 10434.107, 372.616, 52793.848 24/11/20,19:46:15,16,10,1, 11.9,1,1, -8.290, 10434.086, 372.602, 52793.909 24/11/20,19:46:15,17,10,1, 11.9,1,1, -8.290, 10434.053, 372.591, 52793.829 24/11/20,19:46:15,18,10,1, 11.9,1,1, -8.290, 10434.009, 372.599, 52793.863 24/11/20,19:46:15,19,10,1, 11.9,1,1, -8.290, 10434.005, 372.615, 52793.843 24/11/20,19:46:16,00,10,1, 11.9,1,1, -8.288, 10434.000, 372.615, 52793.843 24/11/20,19:46:16,01,10,1, 11.9,1,1, -8.288, 10433.951, 372.671, 52793.863 24/11/20,19:46:16,02,10,1, 11.9,1,1, -8.288, 10433.911, 372.671, 52793.882 24/11/20,19:46:16,03,10,1, 11.9,1,1, -8.288, 10433.902, 372.669, 52793.908 24/11/20,19:46:16,04,10,1, 11.9,1,1, -8.288, 10433.861, 372.675, 52793.873 24/11/20,19:46:16,05,10,1, 11.9,1,1, -8.288, 10433.842, 372.741, 52794.004 24/11/20,19:46:16,06,10,1, 11.9,1,1, -8.288, 10433.814, 372.678, 52793.875 24/11/20,19:46:16,07,10,1, 11.9,1,1, -8.288, 10433.768, 372.675, 52793.916 24/11/20,19:46:16,08,10,1, 11.9,1,1, -8.288, 10433.749, 372.671, 52793.940 24/11/20,19:46:16,09,10,1, 11.9,1,1, -8.288, 10433.728, 372.697, 52793.889 24/11/20,19:46:16,10,10,1, 11.9,1,1, -8.288, 10433.668, 372.692, 52793.981 24/11/20,19:46:16,11,10,1, 11.9,1,1, -8.288, 10433.661, 372.700, 52793.896 24/11/20,19:46:16,12,10,1, 11.9,1,1, -8.288, 10433.636, 372.721, 52793.909 24/11/20,19:46:16,13,10,1, 11.9,1,1, -8.288, 10433.617, 372.743, 52793.898 24/11/20,19:46:16,14,10,1, 11.9,1,1, -8.288, 10433.585, 372.758, 52793.948 24/11/20,19:46:16,15,10,1, 11.9,1,1, -8.288, 10433.557, 372.734, 52793.942 24/11/20,19:46:16,16,10,1, 11.9,1,1, -8.288, 10433.509, 372.732, 52793.910 24/11/20,19:46:16,17,10,1, 11.9,1,1, -8.288, 10433.487, 372.727, 52793.944 24/11/20,19:46:16,18,10,1, 11.9,1,1, -8.288, 10433.462, 372.741, 52793.977 24/11/20,19:46:16,19,10,1, 11.9,1,1, -8.288, 10433.427, 372.759, 52793.932 24/11/20,19:46:17,00,10,1, 11.9,1,1, -8.292, 10433.425, 372.759, 52793.932 24/11/20,19:46:17,01,10,1, 11.9,1,1, -8.292, 10433.394, 372.770, 52793.966 24/11/20,19:46:17,02,10,1, 11.9,1,1, -8.292, 10433.355, 372.786, 52793.907 24/11/20,19:46:17,03,10,1, 11.9,1,1, -8.292, 10433.371, 372.832, 52793.952 24/11/20,19:46:17,04,10,1, 11.9,1,1, -8.292, 10433.322, 372.805, 52793.975 24/11/20,19:46:17,05,10,1, 11.9,1,1, -8.292, 10433.282, 372.793, 52793.949 24/11/20,19:46:17,06,10,1, 11.9,1,1, -8.292, 10433.262, 372.812, 52793.966 24/11/20,19:46:17,07,10,1, 11.9,1,1, -8.292, 10433.228, 372.826, 52793.906 24/11/20,19:46:17,08,10,1, 11.9,1,1, -8.292, 10433.190, 372.806, 52793.948 24/11/20,19:46:17,09,10,1, 11.9,1,1, -8.292, 10433.159, 372.800, 52793.934 24/11/20,19:46:17,10,10,1, 11.9,1,1, -8.292, 10433.145, 372.836, 52793.925 24/11/20,19:46:17,11,10,1, 11.9,1,1, -8.292, 10433.137, 372.874, 52794.010 24/11/20,19:46:17,12,10,1, 11.9,1,1, -8.292, 10433.109, 372.868, 52794.070 24/11/20,19:46:17,13,10,1, 11.9,1,1, -8.292, 10433.080, 372.880, 52794.045 24/11/20,19:46:17,14,10,1, 11.9,1,1, -8.292, 10433.041, 372.862, 52794.024 24/11/20,19:46:17,15,10,1, 11.9,1,1, -8.292, 10433.062, 372.882, 52794.027 24/11/20,19:46:17,16,10,1, 11.9,1,1, -8.292, 10432.989, 372.896, 52794.097 24/11/20,19:46:17,17,10,1, 11.9,1,1, -8.292, 10432.962, 372.885, 52794.057 24/11/20,19:46:17,18,10,1, 11.9,1,1, -8.292, 10432.926, 372.887, 52794.005 24/11/20,19:46:17,19,10,1, 11.9,1,1, -8.292, 10432.905, 372.901, 52794.010 24/11/20,19:46:18,00,09,1, 11.9,1,1, -8.294, 10432.899, 372.901, 52794.010 24/11/20,19:46:18,01,09,1, 11.9,1,1, -8.294, 10432.882, 372.922, 52794.027 24/11/20,19:46:18,02,09,1, 11.9,1,1, -8.294, 10432.840, 372.932, 52794.084 24/11/20,19:46:18,03,09,1, 11.9,1,1, -8.294, 10432.841, 372.934, 52794.015 24/11/20,19:46:18,04,09,1, 11.9,1,1, -8.294, 10432.834, 372.976, 52794.085 24/11/20,19:46:18,05,09,1, 11.9,1,1, -8.294, 10432.765, 372.982, 52794.062 24/11/20,19:46:18,06,09,1, 11.9,1,1, -8.294, 10432.749, 372.939, 52793.988 24/11/20,19:46:18,07,09,1, 11.9,1,1, -8.294, 10432.701, 372.959, 52794.087 24/11/20,19:46:18,08,09,1, 11.9,1,1, -8.294, 10432.702, 372.946, 52794.088 24/11/20,19:46:18,09,09,1, 11.9,1,1, -8.294, 10432.661, 372.985, 52794.084 24/11/20,19:46:18,10,09,1, 11.9,1,1, -8.294, 10432.650, 372.958, 52794.076 24/11/20,19:46:18,11,09,1, 11.9,1,1, -8.294, 10432.596, 372.952, 52794.020 24/11/20,19:46:18,12,09,1, 11.9,1,1, -8.294, 10432.590, 372.981, 52794.016 24/11/20,19:46:18,13,09,1, 11.9,1,1, -8.294, 10432.584, 373.016, 52794.098 24/11/20,19:46:18,14,09,1, 11.9,1,1, -8.294, 10432.561, 373.040, 52794.109 24/11/20,19:46:18,15,09,1, 11.9,1,1, -8.294, 10432.524, 373.009, 52794.053 24/11/20,19:46:18,16,09,1, 11.9,1,1, -8.294, 10432.499, 373.016, 52794.060 24/11/20,19:46:18,17,09,1, 11.9,1,1, -8.294, 10432.481, 373.035, 52794.171 24/11/20,19:46:18,18,09,1, 11.9,1,1, -8.294, 10432.399, 373.027, 52794.105 24/11/20,19:46:18,19,09,1, 11.9,1,1, -8.294, 10432.432, 373.022, 52794.048 24/11/20,19:46:19,00,09,1, 11.9,1,1, -8.289, 10432.432, 373.022, 52794.048 24/11/20,19:46:19,01,09,1, 11.9,1,1, -8.289, 10432.369, 373.058, 52794.116 24/11/20,19:46:19,02,09,1, 11.9,1,1, -8.289, 10432.360, 373.081, 52794.140 24/11/20,19:46:19,03,09,1, 11.9,1,1, -8.289, 10432.334, 373.116, 52794.188 24/11/20,19:46:19,04,09,1, 11.9,1,1, -8.289, 10432.308, 373.080, 52794.100 24/11/20,19:46:19,05,09,1, 11.9,1,1, -8.289, 10432.242, 373.090, 52794.177 24/11/20,19:46:19,06,09,1, 11.9,1,1, -8.289, 10432.248, 373.124, 52794.214 24/11/20,19:46:19,07,09,1, 11.9,1,1, -8.289, 10432.201, 373.075, 52794.146 24/11/20,19:46:19,08,09,1, 11.9,1,1, -8.289, 10432.182, 373.106, 52794.182 24/11/20,19:46:19,09,09,1, 11.9,1,1, -8.289, 10432.150, 373.110, 52794.198 24/11/20,19:46:19,10,09,1, 11.9,1,1, -8.289, 10432.127, 373.108, 52794.170 24/11/20,19:46:19,11,09,1, 11.9,1,1, -8.289, 10432.097, 373.139, 52794.176 24/11/20,19:46:19,12,09,1, 11.9,1,1, -8.289, 10432.076, 373.137, 52794.225 24/11/20,19:46:19,13,09,1, 11.9,1,1, -8.289, 10432.058, 373.153, 52794.235 24/11/20,19:46:19,14,09,1, 11.9,1,1, -8.289, 10432.047, 373.165, 52794.197 24/11/20,19:46:19,15,09,1, 11.9,1,1, -8.289, 10431.998, 373.205, 52794.254 24/11/20,19:46:19,16,09,1, 11.9,1,1, -8.289, 10431.971, 373.174, 52794.170 24/11/20,19:46:19,17,09,1, 11.9,1,1, -8.289, 10431.958, 373.164, 52794.207 24/11/20,19:46:19,18,09,1, 11.9,1,1, -8.289, 10431.937, 373.162, 52794.173 24/11/20,19:46:19,19,09,1, 11.9,1,1, -8.289, 10431.928, 373.203, 52794.250 24/11/20,19:46:20,00,09,1, 12.0,1,1, -8.289, 10431.923, 373.203, 52794.250 24/11/20,19:46:20,01,09,1, 12.0,1,1, -8.289, 10431.860, 373.218, 52794.204 24/11/20,19:46:20,02,09,1, 12.0,1,1, -8.289, 10431.856, 373.226, 52794.257 24/11/20,19:46:20,03,09,1, 12.0,1,1, -8.289, 10431.829, 373.284, 52794.289 24/11/20,19:46:20,04,09,1, 12.0,1,1, -8.289, 10431.787, 373.276, 52794.265 24/11/20,19:46:20,05,09,1, 12.0,1,1, -8.289, 10431.769, 373.269, 52794.261 24/11/20,19:46:20,06,09,1, 12.0,1,1, -8.289, 10431.737, 373.261, 52794.229 24/11/20,19:46:20,07,09,1, 12.0,1,1, -8.289, 10431.720, 373.271, 52794.202 24/11/20,19:46:20,08,09,1, 12.0,1,1, -8.289, 10431.697, 373.286, 52794.291 24/11/20,19:46:20,09,09,1, 12.0,1,1, -8.289, 10431.655, 373.287, 52794.224 24/11/20,19:46:20,10,09,1, 12.0,1,1, -8.289, 10431.657, 373.282, 52794.292 24/11/20,19:46:20,11,09,1, 12.0,1,1, -8.289, 10431.610, 373.316, 52794.226 24/11/20,19:46:20,12,09,1, 12.0,1,1, -8.289, 10431.622, 373.379, 52794.263 24/11/20,19:46:20,13,09,1, 12.0,1,1, -8.289, 10431.580, 373.376, 52794.345 24/11/20,19:46:20,14,09,1, 12.0,1,1, -8.289, 10431.554, 373.399, 52794.328 24/11/20,19:46:20,15,09,1, 12.0,1,1, -8.289, 10431.525, 373.363, 52794.311 24/11/20,19:46:20,16,09,1, 12.0,1,1, -8.289, 10431.513, 373.397, 52794.309 24/11/20,19:46:20,17,09,1, 12.0,1,1, -8.289, 10431.509, 373.409, 52794.312 24/11/20,19:46:20,18,09,1, 12.0,1,1, -8.289, 10431.472, 373.384, 52794.301 24/11/20,19:46:20,19,09,1, 12.0,1,1, -8.289, 10431.467, 373.415, 52794.332 24/11/20,19:46:21,00,09,1, 11.9,1,1, -8.290, 10431.464, 373.415, 52794.332 24/11/20,19:46:21,01,09,1, 11.9,1,1, -8.290, 10431.428, 373.464, 52794.326 24/11/20,19:46:21,02,09,1, 11.9,1,1, -8.290, 10431.404, 373.457, 52794.346 24/11/20,19:46:21,03,09,1, 11.9,1,1, -8.290, 10431.361, 373.464, 52794.351 24/11/20,19:46:21,04,09,1, 11.9,1,1, -8.290, 10431.332, 373.452, 52794.266 24/11/20,19:46:21,05,09,1, 11.9,1,1, -8.290, 10431.322, 373.512, 52794.349 24/11/20,19:46:21,06,09,1, 11.9,1,1, -8.290, 10431.300, 373.497, 52794.337 24/11/20,19:46:21,07,09,1, 11.9,1,1, -8.290, 10431.261, 373.484, 52794.314 24/11/20,19:46:21,08,09,1, 11.9,1,1, -8.290, 10431.226, 373.510, 52794.382 24/11/20,19:46:21,09,09,1, 11.9,1,1, -8.290, 10431.228, 373.494, 52794.306 24/11/20,19:46:21,10,09,1, 11.9,1,1, -8.290, 10431.199, 373.555, 52794.323 24/11/20,19:46:21,11,09,1, 11.9,1,1, -8.290, 10431.195, 373.536, 52794.373 24/11/20,19:46:21,12,09,1, 11.9,1,1, -8.290, 10431.179, 373.564, 52794.360 24/11/20,19:46:21,13,09,1, 11.9,1,1, -8.290, 10431.146, 373.565, 52794.347 24/11/20,19:46:21,14,09,1, 11.9,1,1, -8.290, 10431.120, 373.608, 52794.468 24/11/20,19:46:21,15,09,1, 11.9,1,1, -8.290, 10431.117, 373.617, 52794.450 24/11/20,19:46:21,16,09,1, 11.9,1,1, -8.290, 10431.044, 373.606, 52794.373 24/11/20,19:46:21,17,09,1, 11.9,1,1, -8.290, 10431.065, 373.576, 52794.454 24/11/20,19:46:21,18,09,1, 11.9,1,1, -8.290, 10431.068, 373.612, 52794.358 24/11/20,19:46:21,19,09,1, 11.9,1,1, -8.290, 10431.019, 373.637, 52794.482 24/11/20,19:46:22,00,10,1, 11.9,1,1, -8.293, 10431.013, 373.637, 52794.482 24/11/20,19:46:22,01,10,1, 11.9,1,1, -8.293, 10430.965, 373.623, 52794.393 24/11/20,19:46:22,02,10,1, 11.9,1,1, -8.293, 10430.963, 373.667, 52794.479 24/11/20,19:46:22,03,10,1, 11.9,1,1, -8.293, 10430.977, 373.724, 52794.524 24/11/20,19:46:22,04,10,1, 11.9,1,1, -8.293, 10430.946, 373.702, 52794.469 24/11/20,19:46:22,05,10,1, 11.9,1,1, -8.293, 10430.896, 373.709, 52794.430 24/11/20,19:46:22,06,10,1, 11.9,1,1, -8.293, 10430.865, 373.699, 52794.399 24/11/20,19:46:22,07,10,1, 11.9,1,1, -8.293, 10430.869, 373.744, 52794.530 24/11/20,19:46:22,08,10,1, 11.9,1,1, -8.293, 10430.853, 373.733, 52794.440 24/11/20,19:46:22,09,10,1, 11.9,1,1, -8.293, 10430.824, 373.733, 52794.478 24/11/20,19:46:22,10,10,1, 11.9,1,1, -8.293, 10430.803, 373.728, 52794.360 24/11/20,19:46:22,11,10,1, 11.9,1,1, -8.293, 10430.806, 373.747, 52794.447 24/11/20,19:46:22,12,10,1, 11.9,1,1, -8.293, 10430.758, 373.766, 52794.438 24/11/20,19:46:22,13,10,1, 11.9,1,1, -8.293, 10430.769, 373.812, 52794.529 24/11/20,19:46:22,14,10,1, 11.9,1,1, -8.293, 10430.739, 373.772, 52794.433 24/11/20,19:46:22,15,10,1, 11.9,1,1, -8.293, 10430.703, 373.767, 52794.515 24/11/20,19:46:22,16,10,1, 11.9,1,1, -8.293, 10430.687, 373.793, 52794.528 24/11/20,19:46:22,17,10,1, 11.9,1,1, -8.293, 10430.699, 373.824, 52794.537 24/11/20,19:46:22,18,10,1, 11.9,1,1, -8.293, 10430.622, 373.813, 52794.573 24/11/20,19:46:22,19,10,1, 11.9,1,1, -8.293, 10430.617, 373.820, 52794.501 24/11/20,19:46:23,00,10,1, 12.0,1,1, -8.290, 10430.613, 373.820, 52794.501 24/11/20,19:46:23,01,10,1, 12.0,1,1, -8.290, 10430.604, 373.872, 52794.544 24/11/20,19:46:23,02,10,1, 12.0,1,1, -8.290, 10430.603, 373.894, 52794.531 24/11/20,19:46:23,03,10,1, 12.0,1,1, -8.290, 10430.568, 373.876, 52794.569 24/11/20,19:46:23,04,10,1, 12.0,1,1, -8.290, 10430.550, 373.903, 52794.540 24/11/20,19:46:23,05,10,1, 12.0,1,1, -8.290, 10430.512, 373.887, 52794.549 24/11/20,19:46:23,06,10,1, 12.0,1,1, -8.290, 10430.518, 373.902, 52794.559 24/11/20,19:46:23,07,10,1, 12.0,1,1, -8.290, 10430.479, 373.894, 52794.499 24/11/20,19:46:23,08,10,1, 12.0,1,1, -8.290, 10430.499, 373.895, 52794.554 24/11/20,19:46:23,09,10,1, 12.0,1,1, -8.290, 10430.441, 373.922, 52794.552 24/11/20,19:46:23,10,10,1, 12.0,1,1, -8.290, 10430.440, 373.956, 52794.556 24/11/20,19:46:23,11,10,1, 12.0,1,1, -8.290, 10430.416, 373.985, 52794.664 24/11/20,19:46:23,12,10,1, 12.0,1,1, -8.290, 10430.405, 373.946, 52794.609 24/11/20,19:46:23,13,10,1, 12.0,1,1, -8.290, 10430.391, 373.975, 52794.541 24/11/20,19:46:23,14,10,1, 12.0,1,1, -8.290, 10430.400, 374.003, 52794.600 24/11/20,19:46:23,15,10,1, 12.0,1,1, -8.290, 10430.341, 373.996, 52794.571 24/11/20,19:46:23,16,10,1, 12.0,1,1, -8.290, 10430.334, 373.979, 52794.591 24/11/20,19:46:23,17,10,1, 12.0,1,1, -8.290, 10430.341, 373.971, 52794.537 24/11/20,19:46:23,18,10,1, 12.0,1,1, -8.290, 10430.302, 374.026, 52794.640 24/11/20,19:46:23,19,10,1, 12.0,1,1, -8.290, 10430.288, 374.048, 52794.621 24/11/20,19:46:24,00,10,1, 11.9,1,1, -8.292, 10430.287, 374.048, 52794.621 24/11/20,19:46:24,01,10,1, 11.9,1,1, -8.292, 10430.239, 374.041, 52794.598 24/11/20,19:46:24,02,10,1, 11.9,1,1, -8.292, 10430.210, 374.064, 52794.666 24/11/20,19:46:24,03,10,1, 11.9,1,1, -8.292, 10430.221, 374.075, 52794.679 24/11/20,19:46:24,04,10,1, 11.9,1,1, -8.292, 10430.200, 374.075, 52794.631 24/11/20,19:46:24,05,10,1, 11.9,1,1, -8.292, 10430.167, 374.074, 52794.617 24/11/20,19:46:24,06,10,1, 11.9,1,1, -8.292, 10430.125, 374.050, 52794.673 24/11/20,19:46:24,07,10,1, 11.9,1,1, -8.292, 10430.115, 374.057, 52794.675 24/11/20,19:46:24,08,10,1, 11.9,1,1, -8.292, 10430.120, 374.092, 52794.700 24/11/20,19:46:24,09,10,1, 11.9,1,1, -8.292, 10430.114, 374.102, 52794.750 24/11/20,19:46:24,10,10,1, 11.9,1,1, -8.292, 10430.091, 374.110, 52794.660 24/11/20,19:46:24,11,10,1, 11.9,1,1, -8.292, 10430.099, 374.136, 52794.734 24/11/20,19:46:24,12,10,1, 11.9,1,1, -8.292, 10430.082, 374.161, 52794.702 24/11/20,19:46:24,13,10,1, 11.9,1,1, -8.292, 10430.061, 374.172, 52794.812 24/11/20,19:46:24,14,10,1, 11.9,1,1, -8.292, 10430.046, 374.148, 52794.718 24/11/20,19:46:24,15,10,1, 11.9,1,1, -8.292, 10430.023, 374.111, 52794.657 24/11/20,19:46:24,16,10,1, 11.9,1,1, -8.292, 10430.001, 374.143, 52794.660 24/11/20,19:46:24,17,10,1, 11.9,1,1, -8.292, 10429.970, 374.174, 52794.756 24/11/20,19:46:24,18,10,1, 11.9,1,1, -8.292, 10429.946, 374.170, 52794.687 24/11/20,19:46:24,19,10,1, 11.9,1,1, -8.292, 10429.940, 374.193, 52794.736 24/11/20,19:46:25,00,11,1, 11.8,1,1, -8.292, 10429.937, 374.193, 52794.736 24/11/20,19:46:25,01,11,1, 11.8,1,1, -8.292, 10429.912, 374.238, 52794.783 24/11/20,19:46:25,02,11,1, 11.8,1,1, -8.292, 10429.929, 374.240, 52794.775 24/11/20,19:46:25,03,11,1, 11.8,1,1, -8.292, 10429.912, 374.240, 52794.767 24/11/20,19:46:25,04,11,1, 11.8,1,1, -8.292, 10429.878, 374.211, 52794.739 24/11/20,19:46:25,05,11,1, 11.8,1,1, -8.292, 10429.852, 374.239, 52794.722 24/11/20,19:46:25,06,11,1, 11.8,1,1, -8.292, 10429.865, 374.255, 52794.802 24/11/20,19:46:25,07,11,1, 11.8,1,1, -8.292, 10429.846, 374.236, 52794.798 24/11/20,19:46:25,08,11,1, 11.8,1,1, -8.292, 10429.820, 374.248, 52794.728 24/11/20,19:46:25,09,11,1, 11.8,1,1, -8.292, 10429.815, 374.267, 52794.799 24/11/20,19:46:25,10,11,1, 11.8,1,1, -8.292, 10429.807, 374.305, 52794.739 24/11/20,19:46:25,11,11,1, 11.8,1,1, -8.292, 10429.791, 374.315, 52794.798 24/11/20,19:46:25,12,11,1, 11.8,1,1, -8.292, 10429.750, 374.312, 52794.827 24/11/20,19:46:25,13,11,1, 11.8,1,1, -8.292, 10429.762, 374.316, 52794.822 24/11/20,19:46:25,14,11,1, 11.8,1,1, -8.292, 10429.749, 374.320, 52794.825 24/11/20,19:46:25,15,11,1, 11.8,1,1, -8.292, 10429.768, 374.311, 52794.646 24/11/20,19:46:25,16,11,1, 11.8,1,1, -8.292, 10429.683, 374.375, 52794.845 24/11/20,19:46:25,17,11,1, 11.8,1,1, -8.292, 10429.665, 374.342, 52794.835 24/11/20,19:46:25,18,11,1, 11.8,1,1, -8.292, 10429.664, 374.367, 52794.887 24/11/20,19:46:25,19,11,1, 11.8,1,1, -8.292, 10429.654, 374.421, 52794.946 24/11/20,19:46:26,00,10,1, 11.9,1,1, -8.294, 10429.653, 374.421, 52794.946 24/11/20,19:46:26,01,10,1, 11.9,1,1, -8.294, 10429.639, 374.395, 52794.874 24/11/20,19:46:26,02,10,1, 11.9,1,1, -8.294, 10429.600, 374.383, 52794.861 24/11/20,19:46:26,03,10,1, 11.9,1,1, -8.294, 10429.620, 374.377, 52794.899 24/11/20,19:46:26,04,10,1, 11.9,1,1, -8.294, 10429.554, 374.396, 52794.820 24/11/20,19:46:26,05,10,1, 11.9,1,1, -8.294, 10429.542, 374.397, 52794.901 24/11/20,19:46:26,06,10,1, 11.9,1,1, -8.294, 10429.561, 374.408, 52794.882 24/11/20,19:46:26,07,10,1, 11.9,1,1, -8.294, 10429.551, 374.424, 52794.871 24/11/20,19:46:26,08,10,1, 11.9,1,1, -8.294, 10429.542, 374.464, 52794.927 24/11/20,19:46:26,09,10,1, 11.9,1,1, -8.294, 10429.520, 374.483, 52795.000 24/11/20,19:46:26,10,10,1, 11.9,1,1, -8.294, 10429.479, 374.464, 52794.901 24/11/20,19:46:26,11,10,1, 11.9,1,1, -8.294, 10429.473, 374.437, 52794.849 24/11/20,19:46:26,12,10,1, 11.9,1,1, -8.294, 10429.479, 374.473, 52794.887 24/11/20,19:46:26,13,10,1, 11.9,1,1, -8.294, 10429.456, 374.491, 52794.872 24/11/20,19:46:26,14,10,1, 11.9,1,1, -8.294, 10429.425, 374.495, 52794.944 24/11/20,19:46:26,15,10,1, 11.9,1,1, -8.294, 10429.431, 374.468, 52794.827 24/11/20,19:46:26,16,10,1, 11.9,1,1, -8.294, 10429.422, 374.501, 52794.890 24/11/20,19:46:26,17,10,1, 11.9,1,1, -8.294, 10429.440, 374.542, 52794.924 24/11/20,19:46:26,18,10,1, 11.9,1,1, -8.294, 10429.403, 374.560, 52794.974 24/11/20,19:46:26,19,10,1, 11.9,1,1, -8.294, 10429.377, 374.552, 52794.946 24/11/20,19:46:27,00,10,1, 12.0,1,1, -8.294, 10429.369, 374.552, 52794.946 24/11/20,19:46:27,01,10,1, 12.0,1,1, -8.294, 10429.366, 374.538, 52794.866 24/11/20,19:46:27,02,10,1, 12.0,1,1, -8.294, 10429.338, 374.552, 52794.983 24/11/20,19:46:27,03,10,1, 12.0,1,1, -8.294, 10429.317, 374.559, 52794.977 24/11/20,19:46:27,04,10,1, 12.0,1,1, -8.294, 10429.290, 374.541, 52794.948 24/11/20,19:46:27,05,10,1, 12.0,1,1, -8.294, 10429.289, 374.565, 52794.990 24/11/20,19:46:27,06,10,1, 12.0,1,1, -8.294, 10429.283, 374.603, 52795.038 24/11/20,19:46:27,07,10,1, 12.0,1,1, -8.294, 10429.273, 374.643, 52795.028 24/11/20,19:46:27,08,10,1, 12.0,1,1, -8.294, 10429.255, 374.628, 52795.080 24/11/20,19:46:27,09,10,1, 12.0,1,1, -8.294, 10429.230, 374.626, 52795.009 24/11/20,19:46:27,10,10,1, 12.0,1,1, -8.294, 10429.227, 374.625, 52795.002 24/11/20,19:46:27,11,10,1, 12.0,1,1, -8.294, 10429.206, 374.631, 52795.043 24/11/20,19:46:27,12,10,1, 12.0,1,1, -8.294, 10429.177, 374.634, 52794.995 24/11/20,19:46:27,13,10,1, 12.0,1,1, -8.294, 10429.179, 374.623, 52795.030 24/11/20,19:46:27,14,10,1, 12.0,1,1, -8.294, 10429.163, 374.626, 52795.016 24/11/20,19:46:27,15,10,1, 12.0,1,1, -8.294, 10429.160, 374.679, 52795.052 24/11/20,19:46:27,16,10,1, 12.0,1,1, -8.294, 10429.145, 374.698, 52795.041 24/11/20,19:46:27,17,10,1, 12.0,1,1, -8.294, 10429.140, 374.699, 52795.048 24/11/20,19:46:27,18,10,1, 12.0,1,1, -8.294, 10429.100, 374.661, 52795.034 24/11/20,19:46:27,19,10,1, 12.0,1,1, -8.294, 10429.095, 374.655, 52795.083 24/11/20,19:46:28,00,10,1, 11.9,1,1, -8.292, 10429.094, 374.655, 52795.083 24/11/20,19:46:28,01,10,1, 11.9,1,1, -8.292, 10429.062, 374.668, 52795.036 24/11/20,19:46:28,02,10,1, 11.9,1,1, -8.292, 10429.041, 374.680, 52795.043 24/11/20,19:46:28,03,10,1, 11.9,1,1, -8.292, 10429.033, 374.692, 52795.035 24/11/20,19:46:28,04,10,1, 11.9,1,1, -8.292, 10429.034, 374.718, 52795.144 24/11/20,19:46:28,05,10,1, 11.9,1,1, -8.292, 10429.016, 374.750, 52795.071 24/11/20,19:46:28,06,10,1, 11.9,1,1, -8.292, 10429.006, 374.752, 52795.068 24/11/20,19:46:28,07,10,1, 11.9,1,1, -8.292, 10428.999, 374.754, 52795.199 24/11/20,19:46:28,08,10,1, 11.9,1,1, -8.292, 10428.972, 374.745, 52795.149 24/11/20,19:46:28,09,10,1, 11.9,1,1, -8.292, 10428.984, 374.769, 52795.167 24/11/20,19:46:28,10,10,1, 11.9,1,1, -8.292, 10428.970, 374.752, 52795.116 24/11/20,19:46:28,11,10,1, 11.9,1,1, -8.292, 10428.940, 374.768, 52795.120 24/11/20,19:46:28,12,10,1, 11.9,1,1, -8.292, 10428.925, 374.764, 52795.102 24/11/20,19:46:28,13,10,1, 11.9,1,1, -8.292, 10428.892, 374.775, 52795.125 24/11/20,19:46:28,14,10,1, 11.9,1,1, -8.292, 10428.916, 374.810, 52795.119 24/11/20,19:46:28,15,10,1, 11.9,1,1, -8.292, 10428.921, 374.807, 52795.222 24/11/20,19:46:28,16,10,1, 11.9,1,1, -8.292, 10428.870, 374.797, 52795.104 24/11/20,19:46:28,17,10,1, 11.9,1,1, -8.292, 10428.853, 374.832, 52795.239 24/11/20,19:46:28,18,10,1, 11.9,1,1, -8.292, 10428.883, 374.832, 52795.158 24/11/20,19:46:28,19,10,1, 11.9,1,1, -8.292, 10428.846, 374.830, 52795.134 24/11/20,19:46:29,00,10,1, 11.9,1,1, -8.296, 10428.843, 374.830, 52795.134 24/11/20,19:46:29,01,10,1, 11.9,1,1, -8.296, 10428.814, 374.810, 52795.182 24/11/20,19:46:29,02,10,1, 11.9,1,1, -8.296, 10428.829, 374.837, 52795.165 24/11/20,19:46:29,03,10,1, 11.9,1,1, -8.296, 10428.814, 374.880, 52795.202 24/11/20,19:46:29,04,10,1, 11.9,1,1, -8.296, 10428.801, 374.853, 52795.187 24/11/20,19:46:29,05,10,1, 11.9,1,1, -8.296, 10428.790, 374.863, 52795.190 24/11/20,19:46:29,06,10,1, 11.9,1,1, -8.296, 10428.771, 374.865, 52795.195 24/11/20,19:46:29,07,10,1, 11.9,1,1, -8.296, 10428.787, 374.885, 52795.266 24/11/20,19:46:29,08,10,1, 11.9,1,1, -8.296, 10428.758, 374.888, 52795.250 24/11/20,19:46:29,09,10,1, 11.9,1,1, -8.296, 10428.737, 374.877, 52795.176 24/11/20,19:46:29,10,10,1, 11.9,1,1, -8.296, 10428.704, 374.885, 52795.219 24/11/20,19:46:29,11,10,1, 11.9,1,1, -8.296, 10428.739, 374.905, 52795.261 24/11/20,19:46:29,12,10,1, 11.9,1,1, -8.296, 10428.725, 374.942, 52795.295 24/11/20,19:46:29,13,10,1, 11.9,1,1, -8.296, 10428.686, 374.884, 52795.216 24/11/20,19:46:29,14,10,1, 11.9,1,1, -8.296, 10428.706, 374.953, 52795.307 24/11/20,19:46:29,15,10,1, 11.9,1,1, -8.296, 10428.691, 374.926, 52795.233 24/11/20,19:46:29,16,10,1, 11.9,1,1, -8.296, 10428.668, 374.941, 52795.174 24/11/20,19:46:29,17,10,1, 11.9,1,1, -8.296, 10428.641, 374.957, 52795.252 24/11/20,19:46:29,18,10,1, 11.9,1,1, -8.296, 10428.650, 374.934, 52795.271 24/11/20,19:46:29,19,10,1, 11.9,1,1, -8.296, 10428.622, 374.912, 52795.239 24/11/20,19:46:30,00,10,1, 11.9,1,1, -8.292, 10428.618, 374.912, 52795.239 24/11/20,19:46:30,01,10,1, 11.9,1,1, -8.292, 10428.621, 374.973, 52795.334 24/11/20,19:46:30,02,10,1, 11.9,1,1, -8.292, 10428.616, 374.963, 52795.310 24/11/20,19:46:30,03,10,1, 11.9,1,1, -8.292, 10428.607, 374.970, 52795.297 24/11/20,19:46:30,04,10,1, 11.9,1,1, -8.292, 10428.595, 374.988, 52795.328 24/11/20,19:46:30,05,10,1, 11.9,1,1, -8.292, 10428.608, 375.043, 52795.391 24/11/20,19:46:30,06,10,1, 11.9,1,1, -8.292, 10428.592, 375.009, 52795.324 24/11/20,19:46:30,07,10,1, 11.9,1,1, -8.292, 10428.558, 374.996, 52795.332 24/11/20,19:46:30,08,10,1, 11.9,1,1, -8.292, 10428.562, 374.998, 52795.386 24/11/20,19:46:30,09,10,1, 11.9,1,1, -8.292, 10428.552, 375.012, 52795.382 24/11/20,19:46:30,10,10,1, 11.9,1,1, -8.292, 10428.551, 375.045, 52795.354 24/11/20,19:46:30,11,10,1, 11.9,1,1, -8.292, 10428.519, 375.019, 52795.367 24/11/20,19:46:30,12,10,1, 11.9,1,1, -8.292, 10428.526, 375.036, 52795.368 24/11/20,19:46:30,13,10,1, 11.9,1,1, -8.292, 10428.524, 375.042, 52795.358 24/11/20,19:46:30,14,10,1, 11.9,1,1, -8.292, 10428.524, 375.067, 52795.438 24/11/20,19:46:30,15,10,1, 11.9,1,1, -8.292, 10428.515, 375.045, 52795.403 24/11/20,19:46:30,16,10,1, 11.9,1,1, -8.292, 10428.517, 375.060, 52795.375 24/11/20,19:46:30,17,10,1, 11.9,1,1, -8.292, 10428.494, 375.053, 52795.359 24/11/20,19:46:30,18,10,1, 11.9,1,1, -8.292, 10428.464, 375.046, 52795.410 24/11/20,19:46:30,19,10,1, 11.9,1,1, -8.292, 10428.495, 375.073, 52795.320 24/11/20,19:46:31,00,10,1, 11.9,1,1, -8.293, 10428.493, 375.073, 52795.320 24/11/20,19:46:31,01,10,1, 11.9,1,1, -8.293, 10428.426, 375.066, 52795.383 24/11/20,19:46:31,02,10,1, 11.9,1,1, -8.293, 10428.458, 375.099, 52795.482 24/11/20,19:46:31,03,10,1, 11.9,1,1, -8.293, 10428.461, 375.157, 52795.443 24/11/20,19:46:31,04,10,1, 11.9,1,1, -8.293, 10428.449, 375.134, 52795.471 24/11/20,19:46:31,05,10,1, 11.9,1,1, -8.293, 10428.417, 375.096, 52795.495 24/11/20,19:46:31,06,10,1, 11.9,1,1, -8.293, 10428.419, 375.110, 52795.412 24/11/20,19:46:31,07,10,1, 11.9,1,1, -8.293, 10428.393, 375.121, 52795.484 24/11/20,19:46:31,08,10,1, 11.9,1,1, -8.293, 10428.403, 375.131, 52795.465 24/11/20,19:46:31,09,10,1, 11.9,1,1, -8.293, 10428.390, 375.093, 52795.435 24/11/20,19:46:31,10,10,1, 11.9,1,1, -8.293, 10428.373, 375.098, 52795.412 24/11/20,19:46:31,11,10,1, 11.9,1,1, -8.293, 10428.398, 375.132, 52795.459 24/11/20,19:46:31,12,10,1, 11.9,1,1, -8.293, 10428.378, 375.157, 52795.485 24/11/20,19:46:31,13,10,1, 11.9,1,1, -8.293, 10428.376, 375.173, 52795.530 24/11/20,19:46:31,14,10,1, 11.9,1,1, -8.293, 10428.357, 375.170, 52795.463 24/11/20,19:46:31,15,10,1, 11.9,1,1, -8.293, 10428.361, 375.143, 52795.548 24/11/20,19:46:31,16,10,1, 11.9,1,1, -8.293, 10428.351, 375.142, 52795.484 24/11/20,19:46:31,17,10,1, 11.9,1,1, -8.293, 10428.336, 375.153, 52795.490 24/11/20,19:46:31,18,10,1, 11.9,1,1, -8.293, 10428.348, 375.143, 52795.530 24/11/20,19:46:31,19,10,1, 11.9,1,1, -8.293, 10428.316, 375.163, 52795.552 24/11/20,19:46:32,00,10,1, 11.9,1,1, -8.291, 10428.309, 375.163, 52795.552 24/11/20,19:46:32,01,10,1, 11.9,1,1, -8.291, 10428.303, 375.204, 52795.742 24/11/20,19:46:32,02,10,1, 11.9,1,1, -8.291, 10428.289, 375.238, 52795.522 24/11/20,19:46:32,03,10,1, 11.9,1,1, -8.291, 10428.304, 375.215, 52795.642 24/11/20,19:46:32,04,10,1, 11.9,1,1, -8.291, 10428.278, 375.218, 52795.589 24/11/20,19:46:32,05,10,1, 11.9,1,1, -8.291, 10428.289, 375.218, 52795.593 24/11/20,19:46:32,06,10,1, 11.9,1,1, -8.291, 10428.279, 375.234, 52795.538 24/11/20,19:46:32,07,10,1, 11.9,1,1, -8.291, 10428.279, 375.195, 52795.536 24/11/20,19:46:32,08,10,1, 11.9,1,1, -8.291, 10428.268, 375.193, 52795.499 24/11/20,19:46:32,09,10,1, 11.9,1,1, -8.291, 10428.289, 375.240, 52795.574 24/11/20,19:46:32,10,10,1, 11.9,1,1, -8.291, 10428.269, 375.269, 52795.570 24/11/20,19:46:32,11,10,1, 11.9,1,1, -8.291, 10428.269, 375.282, 52795.562 24/11/20,19:46:32,12,10,1, 11.9,1,1, -8.291, 10428.245, 375.256, 52795.559 24/11/20,19:46:32,13,10,1, 11.9,1,1, -8.291, 10428.256, 375.243, 52795.591 24/11/20,19:46:32,14,10,1, 11.9,1,1, -8.291, 10428.257, 375.253, 52795.600 24/11/20,19:46:32,15,10,1, 11.9,1,1, -8.291, 10428.251, 375.284, 52795.680 24/11/20,19:46:32,16,10,1, 11.9,1,1, -8.291, 10428.258, 375.254, 52795.553 24/11/20,19:46:32,17,10,1, 11.9,1,1, -8.291, 10428.215, 375.221, 52795.530 24/11/20,19:46:32,18,10,1, 11.9,1,1, -8.291, 10428.234, 375.269, 52795.635 24/11/20,19:46:32,19,10,1, 11.9,1,1, -8.291, 10428.237, 375.307, 52795.593 24/11/20,19:46:33,00,10,1, 11.9,1,1, -8.293, 10428.234, 375.307, 52795.593 24/11/20,19:46:33,01,10,1, 11.9,1,1, -8.293, 10428.243, 375.286, 52795.641 24/11/20,19:46:33,02,10,1, 11.9,1,1, -8.293, 10428.227, 375.297, 52795.579 24/11/20,19:46:33,03,10,1, 11.9,1,1, -8.293, 10428.235, 375.312, 52795.663 24/11/20,19:46:33,04,10,1, 11.9,1,1, -8.293, 10428.213, 375.323, 52795.705 24/11/20,19:46:33,05,10,1, 11.9,1,1, -8.293, 10428.229, 375.308, 52795.632 24/11/20,19:46:33,06,10,1, 11.9,1,1, -8.293, 10428.204, 375.290, 52795.658 24/11/20,19:46:33,07,10,1, 11.9,1,1, -8.293, 10428.189, 375.303, 52795.770 24/11/20,19:46:33,08,10,1, 11.9,1,1, -8.293, 10428.236, 375.341, 52795.751 24/11/20,19:46:33,09,10,1, 11.9,1,1, -8.293, 10428.222, 375.362, 52795.764 24/11/20,19:46:33,10,10,1, 11.9,1,1, -8.293, 10428.208, 375.345, 52795.731 24/11/20,19:46:33,11,10,1, 11.9,1,1, -8.293, 10428.224, 375.347, 52795.695 24/11/20,19:46:33,12,10,1, 11.9,1,1, -8.293, 10428.218, 375.329, 52795.694 24/11/20,19:46:33,13,10,1, 11.9,1,1, -8.293, 10428.201, 375.331, 52795.675 24/11/20,19:46:33,14,10,1, 11.9,1,1, -8.293, 10428.183, 375.347, 52795.702 24/11/20,19:46:33,15,10,1, 11.9,1,1, -8.293, 10428.167, 375.338, 52795.710 24/11/20,19:46:33,16,10,1, 11.9,1,1, -8.293, 10428.200, 375.354, 52795.798 24/11/20,19:46:33,17,10,1, 11.9,1,1, -8.293, 10428.192, 375.376, 52795.800 24/11/20,19:46:33,18,10,1, 11.9,1,1, -8.293, 10428.187, 375.389, 52795.761 24/11/20,19:46:33,19,10,1, 11.9,1,1, -8.293, 10428.207, 375.391, 52795.758 24/11/20,19:46:34,00,10,1, 11.9,1,1, -8.295, 10428.201, 375.391, 52795.758 24/11/20,19:46:34,01,10,1, 11.9,1,1, -8.295, 10428.197, 375.388, 52795.781 24/11/20,19:46:34,02,10,1, 11.9,1,1, -8.295, 10428.198, 375.371, 52795.739 24/11/20,19:46:34,03,10,1, 11.9,1,1, -8.295, 10428.181, 375.380, 52795.785 24/11/20,19:46:34,04,10,1, 11.9,1,1, -8.295, 10428.144, 375.405, 52795.802 24/11/20,19:46:34,05,10,1, 11.9,1,1, -8.295, 10428.143, 375.362, 52795.777 24/11/20,19:46:34,06,10,1, 11.9,1,1, -8.295, 10428.160, 375.408, 52795.778 24/11/20,19:46:34,07,10,1, 11.9,1,1, -8.295, 10428.155, 375.475, 52795.860 24/11/20,19:46:34,08,10,1, 11.9,1,1, -8.295, 10428.169, 375.476, 52795.927 24/11/20,19:46:34,09,10,1, 11.9,1,1, -8.295, 10428.148, 375.407, 52795.841 24/11/20,19:46:34,10,10,1, 11.9,1,1, -8.295, 10428.171, 375.423, 52795.784 24/11/20,19:46:34,11,10,1, 11.9,1,1, -8.295, 10428.137, 375.430, 52795.843 24/11/20,19:46:34,12,10,1, 11.9,1,1, -8.295, 10428.149, 375.422, 52795.880 24/11/20,19:46:34,13,10,1, 11.9,1,1, -8.295, 10428.156, 375.392, 52795.785 24/11/20,19:46:34,14,10,1, 11.9,1,1, -8.295, 10428.132, 375.396, 52795.821 24/11/20,19:46:34,15,10,1, 11.9,1,1, -8.295, 10428.175, 375.467, 52795.849 24/11/20,19:46:34,16,10,1, 11.9,1,1, -8.295, 10428.164, 375.468, 52795.845 24/11/20,19:46:34,17,10,1, 11.9,1,1, -8.295, 10428.155, 375.453, 52795.834 24/11/20,19:46:34,18,10,1, 11.9,1,1, -8.295, 10428.165, 375.433, 52795.816 24/11/20,19:46:34,19,10,1, 11.9,1,1, -8.295, 10428.161, 375.465, 52795.828 24/11/20,19:46:35,00,10,1, 11.9,1,1, -8.293, 10428.159, 375.465, 52795.828 24/11/20,19:46:35,01,10,1, 11.9,1,1, -8.293, 10428.159, 375.439, 52795.825 24/11/20,19:46:35,02,10,1, 11.9,1,1, -8.293, 10428.150, 375.441, 52795.859 24/11/20,19:46:35,03,10,1, 11.9,1,1, -8.293, 10428.128, 375.438, 52795.883 24/11/20,19:46:35,04,10,1, 11.9,1,1, -8.293, 10428.160, 375.473, 52795.856 24/11/20,19:46:35,05,10,1, 11.9,1,1, -8.293, 10428.160, 375.490, 52795.978 24/11/20,19:46:35,06,10,1, 11.9,1,1, -8.293, 10428.152, 375.498, 52795.916 24/11/20,19:46:35,07,10,1, 11.9,1,1, -8.293, 10428.137, 375.457, 52795.909 24/11/20,19:46:35,08,10,1, 11.9,1,1, -8.293, 10428.151, 375.488, 52795.930 24/11/20,19:46:35,09,10,1, 11.9,1,1, -8.293, 10428.135, 375.506, 52796.008 24/11/20,19:46:35,10,10,1, 11.9,1,1, -8.293, 10428.131, 375.504, 52795.995 24/11/20,19:46:35,11,10,1, 11.9,1,1, -8.293, 10428.163, 375.474, 52795.982 24/11/20,19:46:35,12,10,1, 11.9,1,1, -8.293, 10428.114, 375.466, 52795.949 24/11/20,19:46:35,13,10,1, 11.9,1,1, -8.293, 10428.134, 375.494, 52795.984 24/11/20,19:46:35,14,10,1, 11.9,1,1, -8.293, 10428.146, 375.540, 52796.017 24/11/20,19:46:35,15,10,1, 11.9,1,1, -8.293, 10428.138, 375.552, 52796.011 24/11/20,19:46:35,16,10,1, 11.9,1,1, -8.293, 10428.130, 375.533, 52796.028 24/11/20,19:46:35,17,10,1, 11.9,1,1, -8.293, 10428.126, 375.509, 52795.941 24/11/20,19:46:35,18,10,1, 11.9,1,1, -8.293, 10428.146, 375.549, 52795.986 24/11/20,19:46:35,19,10,1, 11.9,1,1, -8.293, 10428.133, 375.532, 52795.988 24/11/20,19:46:36,00,10,1, 11.9,1,1, -8.292, 10428.126, 375.532, 52795.988 24/11/20,19:46:36,01,10,1, 11.9,1,1, -8.292, 10428.125, 375.528, 52795.941 24/11/20,19:46:36,02,10,1, 11.9,1,1, -8.292, 10428.092, 375.548, 52795.981 24/11/20,19:46:36,03,10,1, 11.9,1,1, -8.292, 10428.113, 375.566, 52796.048 24/11/20,19:46:36,04,10,1, 11.9,1,1, -8.292, 10428.127, 375.569, 52796.023 24/11/20,19:46:36,05,10,1, 11.9,1,1, -8.292, 10428.114, 375.548, 52796.012 24/11/20,19:46:36,06,10,1, 11.9,1,1, -8.292, 10428.136, 375.559, 52796.010 24/11/20,19:46:36,07,10,1, 11.9,1,1, -8.292, 10428.132, 375.568, 52796.098 24/11/20,19:46:36,08,10,1, 11.9,1,1, -8.292, 10428.124, 375.571, 52796.035 24/11/20,19:46:36,09,10,1, 11.9,1,1, -8.292, 10428.124, 375.554, 52795.996 24/11/20,19:46:36,10,10,1, 11.9,1,1, -8.292, 10428.119, 375.562, 52796.034 24/11/20,19:46:36,11,10,1, 11.9,1,1, -8.292, 10428.136, 375.554, 52795.960 24/11/20,19:46:36,12,10,1, 11.9,1,1, -8.292, 10428.116, 375.598, 52796.120 24/11/20,19:46:36,13,10,1, 11.9,1,1, -8.292, 10428.138, 375.613, 52796.063 24/11/20,19:46:36,14,10,1, 11.9,1,1, -8.292, 10428.112, 375.601, 52796.109 24/11/20,19:46:36,15,10,1, 11.9,1,1, -8.292, 10428.119, 375.610, 52796.069 24/11/20,19:46:36,16,10,1, 11.9,1,1, -8.292, 10428.125, 375.625, 52796.058 24/11/20,19:46:36,17,10,1, 11.9,1,1, -8.292, 10428.110, 375.632, 52796.065 24/11/20,19:46:36,18,10,1, 11.9,1,1, -8.292, 10428.131, 375.618, 52796.085 24/11/20,19:46:36,19,10,1, 11.9,1,1, -8.292, 10428.075, 375.577, 52796.076 24/11/20,19:46:37,00,10,1, 11.9,1,1, -8.290, 10428.067, 375.577, 52796.076 24/11/20,19:46:37,01,10,1, 11.9,1,1, -8.290, 10428.122, 375.621, 52796.098 24/11/20,19:46:37,02,10,1, 11.9,1,1, -8.290, 10428.122, 375.636, 52796.107 24/11/20,19:46:37,03,10,1, 11.9,1,1, -8.290, 10428.117, 375.651, 52796.186 24/11/20,19:46:37,04,10,1, 11.9,1,1, -8.290, 10428.110, 375.638, 52796.119 24/11/20,19:46:37,05,10,1, 11.9,1,1, -8.290, 10428.121, 375.637, 52796.118 24/11/20,19:46:37,06,10,1, 11.9,1,1, -8.290, 10428.121, 375.637, 52796.184 24/11/20,19:46:37,07,10,1, 11.9,1,1, -8.290, 10428.103, 375.642, 52796.201 24/11/20,19:46:37,08,10,1, 11.9,1,1, -8.290, 10428.099, 375.607, 52796.110 24/11/20,19:46:37,09,10,1, 11.9,1,1, -8.290, 10428.097, 375.606, 52796.081 24/11/20,19:46:37,10,10,1, 11.9,1,1, -8.290, 10428.087, 375.650, 52796.179 24/11/20,19:46:37,11,10,1, 11.9,1,1, -8.290, 10428.150, 375.665, 52796.141 24/11/20,19:46:37,12,10,1, 11.9,1,1, -8.290, 10428.136, 375.660, 52796.115 24/11/20,19:46:37,13,10,1, 11.9,1,1, -8.290, 10428.112, 375.641, 52796.225 24/11/20,19:46:37,14,10,1, 11.9,1,1, -8.290, 10428.104, 375.650, 52796.230 24/11/20,19:46:37,15,10,1, 11.9,1,1, -8.290, 10428.113, 375.671, 52796.274 24/11/20,19:46:37,16,10,1, 11.9,1,1, -8.290, 10428.078, 375.670, 52796.229 24/11/20,19:46:37,17,10,1, 11.9,1,1, -8.290, 10428.104, 375.629, 52796.187 24/11/20,19:46:37,18,10,1, 11.9,1,1, -8.290, 10428.102, 375.630, 52796.163 24/11/20,19:46:37,19,10,1, 11.9,1,1, -8.290, 10428.083, 375.688, 52796.195 24/11/20,19:46:38,00,10,1, 11.9,1,1, -8.294, 10428.076, 375.688, 52796.195 24/11/20,19:46:38,01,10,1, 11.9,1,1, -8.294, 10428.109, 375.676, 52796.232 24/11/20,19:46:38,02,10,1, 11.9,1,1, -8.294, 10428.103, 375.659, 52796.232 24/11/20,19:46:38,03,10,1, 11.9,1,1, -8.294, 10428.070, 375.681, 52796.212 24/11/20,19:46:38,04,10,1, 11.9,1,1, -8.294, 10428.095, 375.693, 52796.260 24/11/20,19:46:38,05,10,1, 11.9,1,1, -8.294, 10428.099, 375.683, 52796.285 24/11/20,19:46:38,06,10,1, 11.9,1,1, -8.294, 10428.073, 375.670, 52796.223 24/11/20,19:46:38,07,10,1, 11.9,1,1, -8.294, 10428.069, 375.661, 52796.246 24/11/20,19:46:38,08,10,1, 11.9,1,1, -8.294, 10428.086, 375.693, 52796.262 24/11/20,19:46:38,09,10,1, 11.9,1,1, -8.294, 10428.097, 375.704, 52796.288 24/11/20,19:46:38,10,10,1, 11.9,1,1, -8.294, 10428.113, 375.721, 52796.283 24/11/20,19:46:38,11,10,1, 11.9,1,1, -8.294, 10428.087, 375.691, 52796.276 24/11/20,19:46:38,12,10,1, 11.9,1,1, -8.294, 10428.119, 375.719, 52796.370 24/11/20,19:46:38,13,10,1, 11.9,1,1, -8.294, 10428.127, 375.727, 52796.302 24/11/20,19:46:38,14,10,1, 11.9,1,1, -8.294, 10428.094, 375.711, 52796.300 24/11/20,19:46:38,15,10,1, 11.9,1,1, -8.294, 10428.113, 375.689, 52796.334 24/11/20,19:46:38,16,10,1, 11.9,1,1, -8.294, 10428.077, 375.688, 52796.331 24/11/20,19:46:38,17,10,1, 11.9,1,1, -8.294, 10428.088, 375.721, 52796.306 24/11/20,19:46:38,18,10,1, 11.9,1,1, -8.294, 10428.069, 375.718, 52796.273 24/11/20,19:46:38,19,10,1, 11.9,1,1, -8.294, 10428.079, 375.725, 52796.250 24/11/20,19:46:39,00,10,1, 11.9,1,1, -8.294, 10428.076, 375.725, 52796.250 24/11/20,19:46:39,01,10,1, 11.9,1,1, -8.294, 10428.054, 375.735, 52796.370 24/11/20,19:46:39,02,10,1, 11.9,1,1, -8.294, 10428.100, 375.745, 52796.330 24/11/20,19:46:39,03,10,1, 11.9,1,1, -8.294, 10428.059, 375.711, 52796.367 24/11/20,19:46:39,04,10,1, 11.9,1,1, -8.294, 10428.033, 375.712, 52796.357 24/11/20,19:46:39,05,10,1, 11.9,1,1, -8.294, 10428.062, 375.724, 52796.363 24/11/20,19:46:39,06,10,1, 11.9,1,1, -8.294, 10428.040, 375.720, 52796.323 24/11/20,19:46:39,07,10,1, 11.9,1,1, -8.294, 10428.063, 375.730, 52796.333 24/11/20,19:46:39,08,10,1, 11.9,1,1, -8.294, 10428.055, 375.724, 52796.329 24/11/20,19:46:39,09,10,1, 11.9,1,1, -8.294, 10428.064, 375.734, 52796.373 24/11/20,19:46:39,10,10,1, 11.9,1,1, -8.294, 10428.066, 375.733, 52796.327 24/11/20,19:46:39,11,10,1, 11.9,1,1, -8.294, 10428.056, 375.735, 52796.358 24/11/20,19:46:39,12,10,1, 11.9,1,1, -8.294, 10428.031, 375.750, 52796.436 24/11/20,19:46:39,13,10,1, 11.9,1,1, -8.294, 10428.039, 375.727, 52796.426 24/11/20,19:46:39,14,10,1, 11.9,1,1, -8.294, 10428.010, 375.709, 52796.351 24/11/20,19:46:39,15,10,1, 11.9,1,1, -8.294, 10428.016, 375.715, 52796.304 24/11/20,19:46:39,16,10,1, 11.9,1,1, -8.294, 10428.031, 375.759, 52796.402 24/11/20,19:46:39,17,10,1, 11.9,1,1, -8.294, 10428.028, 375.765, 52796.452 24/11/20,19:46:39,18,10,1, 11.9,1,1, -8.294, 10428.038, 375.771, 52796.441 24/11/20,19:46:39,19,10,1, 11.9,1,1, -8.294, 10428.029, 375.741, 52796.417 24/11/20,19:46:40,00,10,1, 11.9,1,1, -8.291, 10428.026, 375.741, 52796.417 24/11/20,19:46:40,01,10,1, 11.9,1,1, -8.291, 10428.028, 375.789, 52796.518 24/11/20,19:46:40,02,10,1, 11.9,1,1, -8.291, 10428.004, 375.748, 52796.428 24/11/20,19:46:40,03,10,1, 11.9,1,1, -8.291, 10427.993, 375.712, 52796.378 24/11/20,19:46:40,04,10,1, 11.9,1,1, -8.291, 10427.997, 375.755, 52796.415 24/11/20,19:46:40,05,10,1, 11.9,1,1, -8.291, 10427.955, 375.782, 52796.436 24/11/20,19:46:40,06,10,1, 11.9,1,1, -8.291, 10427.972, 375.784, 52796.485 24/11/20,19:46:40,07,10,1, 11.9,1,1, -8.291, 10427.979, 375.800, 52796.524 24/11/20,19:46:40,08,10,1, 11.9,1,1, -8.291, 10427.959, 375.755, 52796.519 24/11/20,19:46:40,09,10,1, 11.9,1,1, -8.291, 10427.944, 375.768, 52796.518 24/11/20,19:46:40,10,10,1, 11.9,1,1, -8.291, 10427.975, 375.787, 52796.564 24/11/20,19:46:40,11,10,1, 11.9,1,1, -8.291, 10427.939, 375.794, 52796.546 24/11/20,19:46:40,12,10,1, 11.9,1,1, -8.291, 10427.952, 375.778, 52796.553 24/11/20,19:46:40,13,10,1, 11.9,1,1, -8.291, 10427.965, 375.763, 52796.573 24/11/20,19:46:40,14,10,1, 11.9,1,1, -8.291, 10427.948, 375.791, 52796.591 24/11/20,19:46:40,15,10,1, 11.9,1,1, -8.291, 10427.961, 375.812, 52796.552 24/11/20,19:46:40,16,10,1, 11.9,1,1, -8.291, 10427.927, 375.833, 52796.587 24/11/20,19:46:40,17,10,1, 11.9,1,1, -8.291, 10427.960, 375.810, 52796.526 24/11/20,19:46:40,18,10,1, 11.9,1,1, -8.291, 10427.938, 375.786, 52796.518 24/11/20,19:46:40,19,10,1, 11.9,1,1, -8.291, 10427.957, 375.822, 52796.537 24/11/20,19:46:41,00,11,1, 12.0,1,1, -8.293, 10427.951, 375.822, 52796.537 24/11/20,19:46:41,01,11,1, 12.0,1,1, -8.293, 10427.908, 375.774, 52796.549 24/11/20,19:46:41,02,11,1, 12.0,1,1, -8.293, 10427.903, 375.780, 52796.527 24/11/20,19:46:41,03,11,1, 12.0,1,1, -8.293, 10427.902, 375.829, 52796.670 24/11/20,19:46:41,04,11,1, 12.0,1,1, -8.293, 10427.919, 375.835, 52796.556 24/11/20,19:46:41,05,11,1, 12.0,1,1, -8.293, 10427.920, 375.831, 52796.584 24/11/20,19:46:41,06,11,1, 12.0,1,1, -8.293, 10427.884, 375.817, 52796.598 24/11/20,19:46:41,07,11,1, 12.0,1,1, -8.293, 10427.874, 375.816, 52796.647 24/11/20,19:46:41,08,11,1, 12.0,1,1, -8.293, 10427.864, 375.813, 52796.705 24/11/20,19:46:41,09,11,1, 12.0,1,1, -8.293, 10427.893, 375.840, 52796.646 24/11/20,19:46:41,10,11,1, 12.0,1,1, -8.293, 10427.867, 375.808, 52796.665 24/11/20,19:46:41,11,11,1, 12.0,1,1, -8.293, 10427.861, 375.809, 52796.550 24/11/20,19:46:41,12,11,1, 12.0,1,1, -8.293, 10427.861, 375.835, 52796.607 24/11/20,19:46:41,13,11,1, 12.0,1,1, -8.293, 10427.880, 375.867, 52796.655 24/11/20,19:46:41,14,11,1, 12.0,1,1, -8.293, 10427.866, 375.857, 52796.646 24/11/20,19:46:41,15,11,1, 12.0,1,1, -8.293, 10427.837, 375.872, 52796.666 24/11/20,19:46:41,16,11,1, 12.0,1,1, -8.293, 10427.830, 375.830, 52796.660 24/11/20,19:46:41,17,11,1, 12.0,1,1, -8.293, 10427.822, 375.842, 52796.660 24/11/20,19:46:41,18,11,1, 12.0,1,1, -8.293, 10427.799, 375.857, 52796.699 24/11/20,19:46:41,19,11,1, 12.0,1,1, -8.293, 10427.817, 375.855, 52796.639 24/11/20,19:46:42,00,11,1, 11.9,1,1, -8.298, 10427.809, 375.855, 52796.639 24/11/20,19:46:42,01,11,1, 11.9,1,1, -8.298, 10427.780, 375.874, 52796.645 24/11/20,19:46:42,02,11,1, 11.9,1,1, -8.298, 10427.791, 375.866, 52796.704 24/11/20,19:46:42,03,11,1, 11.9,1,1, -8.298, 10427.804, 375.907, 52796.720 24/11/20,19:46:42,04,11,1, 11.9,1,1, -8.298, 10427.764, 375.900, 52796.648 24/11/20,19:46:42,05,11,1, 11.9,1,1, -8.298, 10427.767, 375.882, 52796.735 24/11/20,19:46:42,06,11,1, 11.9,1,1, -8.298, 10427.755, 375.894, 52796.704 24/11/20,19:46:42,07,11,1, 11.9,1,1, -8.298, 10427.758, 375.895, 52796.763 24/11/20,19:46:42,08,11,1, 11.9,1,1, -8.298, 10427.732, 375.885, 52796.710 24/11/20,19:46:42,09,11,1, 11.9,1,1, -8.298, 10427.730, 375.904, 52796.717 24/11/20,19:46:42,10,11,1, 11.9,1,1, -8.298, 10427.729, 375.912, 52796.764 24/11/20,19:46:42,11,11,1, 11.9,1,1, -8.298, 10427.725, 375.959, 52796.764 24/11/20,19:46:42,12,11,1, 11.9,1,1, -8.298, 10427.727, 375.948, 52796.779 24/11/20,19:46:42,13,11,1, 11.9,1,1, -8.298, 10427.715, 375.941, 52796.739 24/11/20,19:46:42,14,11,1, 11.9,1,1, -8.298, 10427.716, 375.933, 52796.731 24/11/20,19:46:42,15,11,1, 11.9,1,1, -8.298, 10427.706, 375.934, 52796.774 24/11/20,19:46:42,16,11,1, 11.9,1,1, -8.298, 10427.688, 375.936, 52796.761 24/11/20,19:46:42,17,11,1, 11.9,1,1, -8.298, 10427.685, 375.957, 52796.787 24/11/20,19:46:42,18,11,1, 11.9,1,1, -8.298, 10427.640, 375.948, 52796.786 24/11/20,19:46:42,19,11,1, 11.9,1,1, -8.298, 10427.670, 375.962, 52796.846 24/11/20,19:46:43,00,10,1, 11.9,1,1, -8.290, 10427.667, 375.962, 52796.846 24/11/20,19:46:43,01,10,1, 11.9,1,1, -8.290, 10427.654, 375.995, 52796.861 24/11/20,19:46:43,02,10,1, 11.9,1,1, -8.290, 10427.669, 375.994, 52796.844 24/11/20,19:46:43,03,10,1, 11.9,1,1, -8.290, 10427.638, 375.990, 52796.920 24/11/20,19:46:43,04,10,1, 11.9,1,1, -8.290, 10427.627, 375.977, 52796.790 24/11/20,19:46:43,05,10,1, 11.9,1,1, -8.290, 10427.648, 375.988, 52796.821 24/11/20,19:46:43,06,10,1, 11.9,1,1, -8.290, 10427.617, 376.004, 52796.877 24/11/20,19:46:43,07,10,1, 11.9,1,1, -8.290, 10427.605, 376.027, 52796.832 24/11/20,19:46:43,08,10,1, 11.9,1,1, -8.290, 10427.603, 376.018, 52796.856 24/11/20,19:46:43,09,10,1, 11.9,1,1, -8.290, 10427.608, 375.990, 52796.808 24/11/20,19:46:43,10,10,1, 11.9,1,1, -8.290, 10427.588, 376.057, 52796.968 24/11/20,19:46:43,11,10,1, 11.9,1,1, -8.290, 10427.617, 376.050, 52796.839 24/11/20,19:46:43,12,10,1, 11.9,1,1, -8.290, 10427.591, 376.020, 52796.984 24/11/20,19:46:43,13,10,1, 11.9,1,1, -8.290, 10427.573, 376.025, 52796.905 24/11/20,19:46:43,14,10,1, 11.9,1,1, -8.290, 10427.564, 376.012, 52796.950 24/11/20,19:46:43,15,10,1, 11.9,1,1, -8.290, 10427.556, 376.042, 52796.926 24/11/20,19:46:43,16,10,1, 11.9,1,1, -8.290, 10427.536, 376.075, 52796.979 24/11/20,19:46:43,17,10,1, 11.9,1,1, -8.290, 10427.572, 376.065, 52796.939 24/11/20,19:46:43,18,10,1, 11.9,1,1, -8.290, 10427.555, 376.094, 52796.905 24/11/20,19:46:43,19,10,1, 11.9,1,1, -8.290, 10427.530, 376.098, 52796.932 24/11/20,19:46:44,00,10,1, 11.9,1,1, -8.295, 10427.525, 376.098, 52796.932 24/11/20,19:46:44,01,10,1, 11.9,1,1, -8.295, 10427.530, 376.088, 52796.928 24/11/20,19:46:44,02,10,1, 11.9,1,1, -8.295, 10427.525, 376.069, 52796.972 24/11/20,19:46:44,03,10,1, 11.9,1,1, -8.295, 10427.478, 376.090, 52796.962 24/11/20,19:46:44,04,10,1, 11.9,1,1, -8.295, 10427.526, 376.096, 52796.951 24/11/20,19:46:44,05,10,1, 11.9,1,1, -8.295, 10427.526, 376.137, 52796.970 24/11/20,19:46:44,06,10,1, 11.9,1,1, -8.295, 10427.482, 376.116, 52796.997 24/11/20,19:46:44,07,10,1, 11.9,1,1, -8.295, 10427.481, 376.139, 52796.966 24/11/20,19:46:44,08,10,1, 11.9,1,1, -8.295, 10427.493, 376.127, 52796.986 24/11/20,19:46:44,09,10,1, 11.9,1,1, -8.295, 10427.475, 376.163, 52797.043 24/11/20,19:46:44,10,10,1, 11.9,1,1, -8.295, 10427.487, 376.150, 52797.051 24/11/20,19:46:44,11,10,1, 11.9,1,1, -8.295, 10427.433, 376.153, 52797.074 24/11/20,19:46:44,12,10,1, 11.9,1,1, -8.295, 10427.456, 376.141, 52796.972 24/11/20,19:46:44,13,10,1, 11.9,1,1, -8.295, 10427.462, 376.145, 52797.090 24/11/20,19:46:44,14,10,1, 11.9,1,1, -8.295, 10427.443, 376.193, 52797.078 24/11/20,19:46:44,15,10,1, 11.9,1,1, -8.295, 10427.446, 376.208, 52797.146 24/11/20,19:46:44,16,10,1, 11.9,1,1, -8.295, 10427.432, 376.200, 52797.119 24/11/20,19:46:44,17,10,1, 11.9,1,1, -8.295, 10427.417, 376.203, 52797.152 24/11/20,19:46:44,18,10,1, 11.9,1,1, -8.295, 10427.401, 376.220, 52797.150 24/11/20,19:46:44,19,10,1, 11.9,1,1, -8.295, 10427.421, 376.245, 52797.119 24/11/20,19:46:45,00,10,1, 11.9,1,1, -8.296, 10427.417, 376.245, 52797.119 24/11/20,19:46:45,01,10,1, 11.9,1,1, -8.296, 10427.391, 376.189, 52797.099 24/11/20,19:46:45,02,10,1, 11.9,1,1, -8.296, 10427.396, 376.202, 52797.201 24/11/20,19:46:45,03,10,1, 11.9,1,1, -8.296, 10427.383, 376.246, 52797.182 24/11/20,19:46:45,04,10,1, 11.9,1,1, -8.296, 10427.389, 376.247, 52797.219 24/11/20,19:46:45,05,10,1, 11.9,1,1, -8.296, 10427.368, 376.273, 52797.225 24/11/20,19:46:45,06,10,1, 11.9,1,1, -8.296, 10427.349, 376.243, 52797.144 24/11/20,19:46:45,07,10,1, 11.9,1,1, -8.296, 10427.372, 376.239, 52797.211 24/11/20,19:46:45,08,10,1, 11.9,1,1, -8.296, 10427.355, 376.266, 52797.222 24/11/20,19:46:45,09,10,1, 11.9,1,1, -8.296, 10427.341, 376.244, 52797.133 24/11/20,19:46:45,10,10,1, 11.9,1,1, -8.296, 10427.356, 376.258, 52797.143 24/11/20,19:46:45,11,10,1, 11.9,1,1, -8.296, 10427.331, 376.253, 52797.158 24/11/20,19:46:45,12,10,1, 11.9,1,1, -8.296, 10427.347, 376.317, 52797.260 24/11/20,19:46:45,13,10,1, 11.9,1,1, -8.296, 10427.325, 376.328, 52797.229 24/11/20,19:46:45,14,10,1, 11.9,1,1, -8.296, 10427.323, 376.284, 52797.143 24/11/20,19:46:45,15,10,1, 11.9,1,1, -8.296, 10427.309, 376.294, 52797.269 24/11/20,19:46:45,16,10,1, 11.9,1,1, -8.296, 10427.301, 376.291, 52797.240 24/11/20,19:46:45,17,10,1, 11.9,1,1, -8.296, 10427.294, 376.292, 52797.230 24/11/20,19:46:45,18,10,1, 11.9,1,1, -8.296, 10427.298, 376.293, 52797.181 24/11/20,19:46:45,19,10,1, 11.9,1,1, -8.296, 10427.263, 376.283, 52797.296 24/11/20,19:46:46,00,11,1, 11.9,1,1, -8.291, 10427.258, 376.283, 52797.296 24/11/20,19:46:46,01,11,1, 11.9,1,1, -8.291, 10427.302, 376.336, 52797.331 24/11/20,19:46:46,02,11,1, 11.9,1,1, -8.291, 10427.302, 376.365, 52797.276 24/11/20,19:46:46,03,11,1, 11.9,1,1, -8.291, 10427.312, 376.367, 52797.372 24/11/20,19:46:46,04,11,1, 11.9,1,1, -8.291, 10427.260, 376.334, 52797.239 24/11/20,19:46:46,05,11,1, 11.9,1,1, -8.291, 10427.267, 376.336, 52797.306 24/11/20,19:46:46,06,11,1, 11.9,1,1, -8.291, 10427.258, 376.339, 52797.319 24/11/20,19:46:46,07,11,1, 11.9,1,1, -8.291, 10427.260, 376.330, 52797.265 24/11/20,19:46:46,08,11,1, 11.9,1,1, -8.291, 10427.242, 376.329, 52797.321 24/11/20,19:46:46,09,11,1, 11.9,1,1, -8.291, 10427.233, 376.351, 52797.294 24/11/20,19:46:46,10,11,1, 11.9,1,1, -8.291, 10427.234, 376.354, 52797.345 24/11/20,19:46:46,11,11,1, 11.9,1,1, -8.291, 10427.222, 376.378, 52797.398 24/11/20,19:46:46,12,11,1, 11.9,1,1, -8.291, 10427.222, 376.374, 52797.347 24/11/20,19:46:46,13,11,1, 11.9,1,1, -8.291, 10427.236, 376.359, 52797.372 24/11/20,19:46:46,14,11,1, 11.9,1,1, -8.291, 10427.191, 376.333, 52797.328 24/11/20,19:46:46,15,11,1, 11.9,1,1, -8.291, 10427.215, 376.336, 52797.337 24/11/20,19:46:46,16,11,1, 11.9,1,1, -8.291, 10427.211, 376.377, 52797.366 24/11/20,19:46:46,17,11,1, 11.9,1,1, -8.291, 10427.183, 376.367, 52797.461 24/11/20,19:46:46,18,11,1, 11.9,1,1, -8.291, 10427.186, 376.386, 52797.379 24/11/20,19:46:46,19,11,1, 11.9,1,1, -8.291, 10427.192, 376.381, 52797.454 24/11/20,19:46:47,00,11,1, 11.9,1,1, -8.293, 10427.191, 376.381, 52797.454 24/11/20,19:46:47,01,11,1, 11.9,1,1, -8.293, 10427.193, 376.393, 52797.416 24/11/20,19:46:47,02,11,1, 11.9,1,1, -8.293, 10427.150, 376.401, 52797.425 24/11/20,19:46:47,03,11,1, 11.9,1,1, -8.293, 10427.138, 376.351, 52797.371 24/11/20,19:46:47,04,11,1, 11.9,1,1, -8.293, 10427.145, 376.358, 52797.450 24/11/20,19:46:47,05,11,1, 11.9,1,1, -8.293, 10427.158, 376.417, 52797.507 24/11/20,19:46:47,06,11,1, 11.9,1,1, -8.293, 10427.167, 376.411, 52797.414 24/11/20,19:46:47,07,11,1, 11.9,1,1, -8.293, 10427.159, 376.392, 52797.397 24/11/20,19:46:47,08,11,1, 11.9,1,1, -8.293, 10427.154, 376.408, 52797.472 24/11/20,19:46:47,09,11,1, 11.9,1,1, -8.293, 10427.152, 376.432, 52797.415 24/11/20,19:46:47,10,11,1, 11.9,1,1, -8.293, 10427.154, 376.411, 52797.430 24/11/20,19:46:47,11,11,1, 11.9,1,1, -8.293, 10427.147, 376.401, 52797.465 24/11/20,19:46:47,12,11,1, 11.9,1,1, -8.293, 10427.136, 376.377, 52797.352 24/11/20,19:46:47,13,11,1, 11.9,1,1, -8.293, 10427.129, 376.394, 52797.477 24/11/20,19:46:47,14,11,1, 11.9,1,1, -8.293, 10427.130, 376.419, 52797.501 24/11/20,19:46:47,15,11,1, 11.9,1,1, -8.293, 10427.120, 376.426, 52797.486 24/11/20,19:46:47,16,11,1, 11.9,1,1, -8.293, 10427.137, 376.418, 52797.479 24/11/20,19:46:47,17,11,1, 11.9,1,1, -8.293, 10427.107, 376.435, 52797.510 24/11/20,19:46:47,18,11,1, 11.9,1,1, -8.293, 10427.116, 376.418, 52797.435 24/11/20,19:46:47,19,11,1, 11.9,1,1, -8.293, 10427.107, 376.411, 52797.446 24/11/20,19:46:48,00,11,1, 11.9,1,1, -8.297, 10427.099, 376.411, 52797.446 24/11/20,19:46:48,01,11,1, 11.9,1,1, -8.297, 10427.105, 376.420, 52797.555 24/11/20,19:46:48,02,11,1, 11.9,1,1, -8.297, 10427.097, 376.388, 52797.439 24/11/20,19:46:48,03,11,1, 11.9,1,1, -8.297, 10427.087, 376.408, 52797.554 24/11/20,19:46:48,04,11,1, 11.9,1,1, -8.297, 10427.105, 376.443, 52797.505 24/11/20,19:46:48,05,11,1, 11.9,1,1, -8.297, 10427.114, 376.434, 52797.562 24/11/20,19:46:48,06,11,1, 11.9,1,1, -8.297, 10427.109, 376.408, 52797.474 24/11/20,19:46:48,07,11,1, 11.9,1,1, -8.297, 10427.099, 376.419, 52797.540 24/11/20,19:46:48,08,11,1, 11.9,1,1, -8.297, 10427.126, 376.408, 52797.502 24/11/20,19:46:48,09,11,1, 11.9,1,1, -8.297, 10427.115, 376.395, 52797.566 24/11/20,19:46:48,10,11,1, 11.9,1,1, -8.297, 10427.110, 376.408, 52797.524 24/11/20,19:46:48,11,11,1, 11.9,1,1, -8.297, 10427.098, 376.406, 52797.542 24/11/20,19:46:48,12,11,1, 11.9,1,1, -8.297, 10427.111, 376.393, 52797.627 24/11/20,19:46:48,13,11,1, 11.9,1,1, -8.297, 10427.103, 376.431, 52797.603 24/11/20,19:46:48,14,11,1, 11.9,1,1, -8.297, 10427.118, 376.430, 52797.616 24/11/20,19:46:48,15,11,1, 11.9,1,1, -8.297, 10427.105, 376.407, 52797.611 24/11/20,19:46:48,16,11,1, 11.9,1,1, -8.297, 10427.121, 376.409, 52797.565 24/11/20,19:46:48,17,11,1, 11.9,1,1, -8.297, 10427.085, 376.383, 52797.613 24/11/20,19:46:48,18,11,1, 11.9,1,1, -8.297, 10427.091, 376.396, 52797.637 24/11/20,19:46:48,19,11,1, 11.9,1,1, -8.297, 10427.112, 376.389, 52797.554 24/11/20,19:46:49,00,10,1, 11.9,1,1, -8.296, 10427.108, 376.389, 52797.554 24/11/20,19:46:49,01,10,1, 11.9,1,1, -8.296, 10427.112, 376.403, 52797.649 24/11/20,19:46:49,02,10,1, 11.9,1,1, -8.296, 10427.135, 376.407, 52797.614 24/11/20,19:46:49,03,10,1, 11.9,1,1, -8.296, 10427.117, 376.420, 52797.640 24/11/20,19:46:49,04,10,1, 11.9,1,1, -8.296, 10427.140, 376.425, 52797.740 24/11/20,19:46:49,05,10,1, 11.9,1,1, -8.296, 10427.119, 376.386, 52797.708 24/11/20,19:46:49,06,10,1, 11.9,1,1, -8.296, 10427.109, 376.354, 52797.664 24/11/20,19:46:49,07,10,1, 11.9,1,1, -8.296, 10427.112, 376.361, 52797.711 24/11/20,19:46:49,08,10,1, 11.9,1,1, -8.296, 10427.109, 376.393, 52797.729 24/11/20,19:46:49,09,10,1, 11.9,1,1, -8.296, 10427.089, 376.385, 52797.681 24/11/20,19:46:49,10,10,1, 11.9,1,1, -8.296, 10427.109, 376.387, 52797.680 24/11/20,19:46:49,11,10,1, 11.9,1,1, -8.296, 10427.135, 376.388, 52797.693 24/11/20,19:46:49,12,10,1, 11.9,1,1, -8.296, 10427.113, 376.387, 52797.702 24/11/20,19:46:49,13,10,1, 11.9,1,1, -8.296, 10427.114, 376.396, 52797.697 24/11/20,19:46:49,14,10,1, 11.9,1,1, -8.296, 10427.112, 376.356, 52797.719 24/11/20,19:46:49,15,10,1, 11.9,1,1, -8.296, 10427.101, 376.333, 52797.734 24/11/20,19:46:49,16,10,1, 11.9,1,1, -8.296, 10427.115, 376.353, 52797.697 24/11/20,19:46:49,17,10,1, 11.9,1,1, -8.296, 10427.126, 376.338, 52797.684 24/11/20,19:46:49,18,10,1, 11.9,1,1, -8.296, 10427.138, 376.400, 52797.761 24/11/20,19:46:49,19,10,1, 11.9,1,1, -8.296, 10427.125, 376.346, 52797.670 24/11/20,19:46:50,00,10,1, 11.9,1,1, -8.296, 10427.125, 376.346, 52797.670 24/11/20,19:46:50,01,10,1, 11.9,1,1, -8.296, 10427.129, 376.378, 52797.739 24/11/20,19:46:50,02,10,1, 11.9,1,1, -8.296, 10427.122, 376.345, 52797.788 24/11/20,19:46:50,03,10,1, 11.9,1,1, -8.296, 10427.121, 376.324, 52797.724 24/11/20,19:46:50,04,10,1, 11.9,1,1, -8.296, 10427.146, 376.310, 52797.642 24/11/20,19:46:50,05,10,1, 11.9,1,1, -8.296, 10427.154, 376.297, 52797.789 24/11/20,19:46:50,06,10,1, 11.9,1,1, -8.296, 10427.148, 376.319, 52797.747 24/11/20,19:46:50,07,10,1, 11.9,1,1, -8.296, 10427.143, 376.330, 52797.721 24/11/20,19:46:50,08,10,1, 11.9,1,1, -8.296, 10427.177, 376.358, 52797.785 24/11/20,19:46:50,09,10,1, 11.9,1,1, -8.296, 10427.152, 376.304, 52797.789 24/11/20,19:46:50,10,10,1, 11.9,1,1, -8.296, 10427.151, 376.304, 52797.735 24/11/20,19:46:50,11,10,1, 11.9,1,1, -8.296, 10427.165, 376.306, 52797.798 24/11/20,19:46:50,12,10,1, 11.9,1,1, -8.296, 10427.162, 376.280, 52797.782 24/11/20,19:46:50,13,10,1, 11.9,1,1, -8.296, 10427.162, 376.254, 52797.784 24/11/20,19:46:50,14,10,1, 11.9,1,1, -8.296, 10427.180, 376.273, 52797.733 24/11/20,19:46:50,15,10,1, 11.9,1,1, -8.296, 10427.190, 376.265, 52797.767 24/11/20,19:46:50,16,10,1, 11.9,1,1, -8.296, 10427.218, 376.287, 52797.788 24/11/20,19:46:50,17,10,1, 11.9,1,1, -8.296, 10427.204, 376.292, 52797.814 24/11/20,19:46:50,18,10,1, 11.9,1,1, -8.296, 10427.222, 376.270, 52797.787 24/11/20,19:46:50,19,10,1, 11.9,1,1, -8.296, 10427.223, 376.241, 52797.799 24/11/20,19:46:51,00,10,1, 11.9,1,1, -8.296, 10427.216, 376.241, 52797.799 24/11/20,19:46:51,01,10,1, 11.9,1,1, -8.296, 10427.241, 376.265, 52797.793 24/11/20,19:46:51,02,10,1, 11.9,1,1, -8.296, 10427.236, 376.247, 52797.745 24/11/20,19:46:51,03,10,1, 11.9,1,1, -8.296, 10427.232, 376.254, 52797.840 24/11/20,19:46:51,04,10,1, 11.9,1,1, -8.296, 10427.226, 376.257, 52797.861 24/11/20,19:46:51,05,10,1, 11.9,1,1, -8.296, 10427.234, 376.262, 52797.850 24/11/20,19:46:51,06,10,1, 11.9,1,1, -8.296, 10427.254, 376.264, 52797.763 24/11/20,19:46:51,07,10,1, 11.9,1,1, -8.296, 10427.265, 376.249, 52797.779 24/11/20,19:46:51,08,10,1, 11.9,1,1, -8.296, 10427.264, 376.233, 52797.785 24/11/20,19:46:51,09,10,1, 11.9,1,1, -8.296, 10427.213, 376.223, 52797.804 24/11/20,19:46:51,10,10,1, 11.9,1,1, -8.296, 10427.247, 376.207, 52797.828 24/11/20,19:46:51,11,10,1, 11.9,1,1, -8.296, 10427.247, 376.230, 52797.867 24/11/20,19:46:51,12,10,1, 11.9,1,1, -8.296, 10427.268, 376.208, 52797.855 24/11/20,19:46:51,13,10,1, 11.9,1,1, -8.296, 10427.303, 376.223, 52797.858 24/11/20,19:46:51,14,10,1, 11.9,1,1, -8.296, 10427.323, 376.213, 52797.677 24/11/20,19:46:51,15,10,1, 11.9,1,1, -8.296, 10427.274, 376.229, 52797.899 24/11/20,19:46:51,16,10,1, 11.9,1,1, -8.296, 10427.270, 376.206, 52797.853 24/11/20,19:46:51,17,10,1, 11.9,1,1, -8.296, 10427.283, 376.186, 52797.870 24/11/20,19:46:51,18,10,1, 11.9,1,1, -8.296, 10427.281, 376.144, 52797.828 24/11/20,19:46:51,19,10,1, 11.9,1,1, -8.296, 10427.275, 376.152, 52797.872 24/11/20,19:46:52,00,10,1, 11.9,1,1, -8.296, 10427.275, 376.152, 52797.872 24/11/20,19:46:52,01,10,1, 11.9,1,1, -8.296, 10427.314, 376.189, 52797.927 24/11/20,19:46:52,02,10,1, 11.9,1,1, -8.296, 10427.271, 376.164, 52797.839 24/11/20,19:46:52,03,10,1, 11.9,1,1, -8.296, 10427.307, 376.160, 52797.904 24/11/20,19:46:52,04,10,1, 11.9,1,1, -8.296, 10427.301, 376.209, 52797.950 24/11/20,19:46:52,05,10,1, 11.9,1,1, -8.296, 10427.306, 376.180, 52797.881 24/11/20,19:46:52,06,10,1, 11.9,1,1, -8.296, 10427.322, 376.130, 52797.890 24/11/20,19:46:52,07,10,1, 11.9,1,1, -8.296, 10427.325, 376.121, 52797.847 24/11/20,19:46:52,08,10,1, 11.9,1,1, -8.296, 10427.282, 376.124, 52797.950 24/11/20,19:46:52,09,10,1, 11.9,1,1, -8.296, 10427.316, 376.132, 52798.038 24/11/20,19:46:52,10,10,1, 11.9,1,1, -8.296, 10427.333, 376.141, 52797.893 24/11/20,19:46:52,11,10,1, 11.9,1,1, -8.296, 10427.325, 376.137, 52797.897 24/11/20,19:46:52,12,10,1, 11.9,1,1, -8.296, 10427.332, 376.098, 52797.897 24/11/20,19:46:52,13,10,1, 11.9,1,1, -8.296, 10427.359, 376.084, 52797.947 24/11/20,19:46:52,14,10,1, 11.9,1,1, -8.296, 10427.327, 376.096, 52797.937 24/11/20,19:46:52,15,10,1, 11.9,1,1, -8.296, 10427.338, 376.123, 52797.933 24/11/20,19:46:52,16,10,1, 11.9,1,1, -8.296, 10427.307, 376.070, 52797.959 24/11/20,19:46:52,17,10,1, 11.9,1,1, -8.296, 10427.340, 376.079, 52798.003 24/11/20,19:46:52,18,10,1, 11.9,1,1, -8.296, 10427.342, 376.111, 52798.028 24/11/20,19:46:52,19,10,1, 11.9,1,1, -8.296, 10427.334, 376.122, 52798.003 24/11/20,19:46:53,00,10,1, 11.9,1,1, -8.298, 10427.333, 376.122, 52798.003 24/11/20,19:46:53,01,10,1, 11.9,1,1, -8.298, 10427.358, 376.072, 52797.931 24/11/20,19:46:53,02,10,1, 11.9,1,1, -8.298, 10427.367, 376.048, 52798.022 24/11/20,19:46:53,03,10,1, 11.9,1,1, -8.298, 10427.343, 376.051, 52798.007 24/11/20,19:46:53,04,10,1, 11.9,1,1, -8.298, 10427.381, 376.055, 52798.033 24/11/20,19:46:53,05,10,1, 11.9,1,1, -8.298, 10427.387, 376.063, 52798.078 24/11/20,19:46:53,06,10,1, 11.9,1,1, -8.298, 10427.354, 376.052, 52798.012 24/11/20,19:46:53,07,10,1, 11.9,1,1, -8.298, 10427.390, 376.048, 52798.015 24/11/20,19:46:53,08,10,1, 11.9,1,1, -8.298, 10427.394, 376.051, 52798.043 24/11/20,19:46:53,09,10,1, 11.9,1,1, -8.298, 10427.393, 376.067, 52798.086 24/11/20,19:46:53,10,10,1, 11.9,1,1, -8.298, 10427.411, 376.042, 52797.999 24/11/20,19:46:53,11,10,1, 11.9,1,1, -8.298, 10427.383, 376.002, 52798.023 24/11/20,19:46:53,12,10,1, 11.9,1,1, -8.298, 10427.387, 376.003, 52798.022 24/11/20,19:46:53,13,10,1, 11.9,1,1, -8.298, 10427.423, 376.044, 52798.041 24/11/20,19:46:53,14,10,1, 11.9,1,1, -8.298, 10427.391, 376.047, 52798.099 24/11/20,19:46:53,15,10,1, 11.9,1,1, -8.298, 10427.391, 376.043, 52798.031 24/11/20,19:46:53,16,10,1, 11.9,1,1, -8.298, 10427.393, 376.027, 52797.984 24/11/20,19:46:53,17,10,1, 11.9,1,1, -8.298, 10427.441, 376.020, 52798.022 24/11/20,19:46:53,18,10,1, 11.9,1,1, -8.298, 10427.417, 376.038, 52798.068 24/11/20,19:46:53,19,10,1, 11.9,1,1, -8.298, 10427.398, 376.012, 52798.088 24/11/20,19:46:54,00,09,1, 11.9,1,1, -8.294, 10427.392, 376.012, 52798.088 24/11/20,19:46:54,01,09,1, 11.9,1,1, -8.294, 10427.421, 376.001, 52798.092 24/11/20,19:46:54,02,09,1, 11.9,1,1, -8.294, 10427.451, 375.989, 52797.969 24/11/20,19:46:54,03,09,1, 11.9,1,1, -8.294, 10427.479, 376.022, 52798.110 24/11/20,19:46:54,04,09,1, 11.9,1,1, -8.294, 10427.440, 376.031, 52798.111 24/11/20,19:46:54,05,09,1, 11.9,1,1, -8.294, 10427.432, 375.981, 52798.170 24/11/20,19:46:54,06,09,1, 11.9,1,1, -8.294, 10427.439, 375.993, 52798.148 24/11/20,19:46:54,07,09,1, 11.9,1,1, -8.294, 10427.442, 375.988, 52798.022 24/11/20,19:46:54,08,09,1, 11.9,1,1, -8.294, 10427.451, 375.993, 52798.068 24/11/20,19:46:54,09,09,1, 11.9,1,1, -8.294, 10427.452, 375.958, 52798.088 24/11/20,19:46:54,10,09,1, 11.9,1,1, -8.294, 10427.454, 375.965, 52798.077 24/11/20,19:46:54,11,09,1, 11.9,1,1, -8.294, 10427.434, 375.974, 52798.072 24/11/20,19:46:54,12,09,1, 11.9,1,1, -8.294, 10427.490, 375.990, 52798.034 24/11/20,19:46:54,13,09,1, 11.9,1,1, -8.294, 10427.475, 376.004, 52798.189 24/11/20,19:46:54,14,09,1, 11.9,1,1, -8.294, 10427.492, 375.973, 52798.191 24/11/20,19:46:54,15,09,1, 11.9,1,1, -8.294, 10427.490, 375.958, 52798.159 24/11/20,19:46:54,16,09,1, 11.9,1,1, -8.294, 10427.475, 375.939, 52798.122 24/11/20,19:46:54,17,09,1, 11.9,1,1, -8.294, 10427.473, 375.943, 52798.124 24/11/20,19:46:54,18,09,1, 11.9,1,1, -8.294, 10427.494, 375.947, 52798.110 24/11/20,19:46:54,19,09,1, 11.9,1,1, -8.294, 10427.473, 375.930, 52798.153 24/11/20,19:46:55,00,10,1, 11.9,1,1, -8.296, 10427.467, 375.930, 52798.153 24/11/20,19:46:55,01,10,1, 11.9,1,1, -8.296, 10427.511, 375.970, 52798.205 24/11/20,19:46:55,02,10,1, 11.9,1,1, -8.296, 10427.508, 375.952, 52798.148 24/11/20,19:46:55,03,10,1, 11.9,1,1, -8.296, 10427.525, 375.948, 52798.152 24/11/20,19:46:55,04,10,1, 11.9,1,1, -8.296, 10427.522, 375.918, 52798.158 24/11/20,19:46:55,05,10,1, 11.9,1,1, -8.296, 10427.505, 375.928, 52798.203 24/11/20,19:46:55,06,10,1, 11.9,1,1, -8.296, 10427.524, 375.914, 52798.219 24/11/20,19:46:55,07,10,1, 11.9,1,1, -8.296, 10427.551, 375.947, 52798.148 24/11/20,19:46:55,08,10,1, 11.9,1,1, -8.296, 10427.547, 375.933, 52798.152 24/11/20,19:46:55,09,10,1, 11.9,1,1, -8.296, 10427.578, 375.897, 52798.250 24/11/20,19:46:55,10,10,1, 11.9,1,1, -8.296, 10427.577, 375.911, 52798.203 24/11/20,19:46:55,11,10,1, 11.9,1,1, -8.296, 10427.600, 375.910, 52798.257 24/11/20,19:46:55,12,10,1, 11.9,1,1, -8.296, 10427.597, 375.887, 52798.211 24/11/20,19:46:55,13,10,1, 11.9,1,1, -8.296, 10427.601, 375.848, 52798.093 24/11/20,19:46:55,14,10,1, 11.9,1,1, -8.296, 10427.610, 375.855, 52798.168 24/11/20,19:46:55,15,10,1, 11.9,1,1, -8.296, 10427.575, 375.857, 52798.234 24/11/20,19:46:55,16,10,1, 11.9,1,1, -8.296, 10427.634, 375.896, 52798.210 24/11/20,19:46:55,17,10,1, 11.9,1,1, -8.296, 10427.611, 375.892, 52798.291 24/11/20,19:46:55,18,10,1, 11.9,1,1, -8.296, 10427.598, 375.860, 52798.252 24/11/20,19:46:55,19,10,1, 11.9,1,1, -8.296, 10427.641, 375.821, 52798.144 24/11/20,19:46:56,00,10,1, 11.9,1,1, -8.295, 10427.634, 375.821, 52798.144 24/11/20,19:46:56,01,10,1, 11.9,1,1, -8.295, 10427.616, 375.842, 52798.278 24/11/20,19:46:56,02,10,1, 11.9,1,1, -8.295, 10427.634, 375.799, 52798.187 24/11/20,19:46:56,03,10,1, 11.9,1,1, -8.295, 10427.599, 375.808, 52798.205 24/11/20,19:46:56,04,10,1, 11.9,1,1, -8.295, 10427.635, 375.800, 52798.188 24/11/20,19:46:56,05,10,1, 11.9,1,1, -8.295, 10427.643, 375.802, 52798.149 24/11/20,19:46:56,06,10,1, 11.9,1,1, -8.295, 10427.636, 375.829, 52798.286 24/11/20,19:46:56,07,10,1, 11.9,1,1, -8.295, 10427.648, 375.788, 52798.245 24/11/20,19:46:56,08,10,1, 11.9,1,1, -8.295, 10427.627, 375.799, 52798.255 24/11/20,19:46:56,09,10,1, 11.9,1,1, -8.295, 10427.658, 375.760, 52798.208 24/11/20,19:46:56,10,10,1, 11.9,1,1, -8.295, 10427.660, 375.754, 52798.191 24/11/20,19:46:56,11,10,1, 11.9,1,1, -8.295, 10427.685, 375.779, 52798.236 24/11/20,19:46:56,12,10,1, 11.9,1,1, -8.295, 10427.701, 375.761, 52798.201 24/11/20,19:46:56,13,10,1, 11.9,1,1, -8.295, 10427.691, 375.723, 52798.211 24/11/20,19:46:56,14,10,1, 11.9,1,1, -8.295, 10427.691, 375.685, 52798.238 24/11/20,19:46:56,15,10,1, 11.9,1,1, -8.295, 10427.711, 375.764, 52798.231 24/11/20,19:46:56,16,10,1, 11.9,1,1, -8.295, 10427.739, 375.740, 52798.249 24/11/20,19:46:56,17,10,1, 11.9,1,1, -8.295, 10427.716, 375.722, 52798.265 24/11/20,19:46:56,18,10,1, 11.9,1,1, -8.295, 10427.720, 375.662, 52798.264 24/11/20,19:46:56,19,10,1, 11.9,1,1, -8.295, 10427.715, 375.673, 52798.218 24/11/20,19:46:57,00,09,1, 11.9,1,1, -8.293, 10427.709, 375.673, 52798.218 24/11/20,19:46:57,01,09,1, 11.9,1,1, -8.293, 10427.723, 375.694, 52798.305 24/11/20,19:46:57,02,09,1, 11.9,1,1, -8.293, 10427.763, 375.715, 52798.504 24/11/20,19:46:57,03,09,1, 11.9,1,1, -8.293, 10427.785, 375.699, 52798.502 24/11/20,19:46:57,04,09,1, 11.9,1,1, -8.293, 10427.795, 375.692, 52798.438 24/11/20,19:46:57,05,09,1, 11.9,1,1, -8.293, 10427.829, 375.696, 52798.393 24/11/20,19:46:57,06,09,1, 11.9,1,1, -8.293, 10427.801, 375.688, 52798.427 24/11/20,19:46:57,07,09,1, 11.9,1,1, -8.293, 10427.813, 375.659, 52798.428 24/11/20,19:46:57,08,09,1, 11.9,1,1, -8.293, 10427.808, 375.662, 52798.465 24/11/20,19:46:57,09,09,1, 11.9,1,1, -8.293, 10427.778, 375.628, 52798.479 24/11/20,19:46:57,10,09,1, 11.9,1,1, -8.293, 10427.804, 375.640, 52798.496 24/11/20,19:46:57,11,09,1, 11.9,1,1, -8.293, 10427.831, 375.622, 52798.492 24/11/20,19:46:57,12,09,1, 11.9,1,1, -8.293, 10427.833, 375.621, 52798.446 24/11/20,19:46:57,13,09,1, 11.9,1,1, -8.293, 10427.867, 375.621, 52798.456 24/11/20,19:46:57,14,09,1, 11.9,1,1, -8.293, 10427.858, 375.592, 52798.522 24/11/20,19:46:57,15,09,1, 11.9,1,1, -8.293, 10427.874, 375.588, 52798.490 24/11/20,19:46:57,16,09,1, 11.9,1,1, -8.293, 10427.896, 375.563, 52798.441 24/11/20,19:46:57,17,09,1, 11.9,1,1, -8.293, 10427.898, 375.579, 52798.462 24/11/20,19:46:57,18,09,1, 11.9,1,1, -8.293, 10427.903, 375.570, 52798.430 24/11/20,19:46:57,19,09,1, 11.9,1,1, -8.293, 10427.906, 375.546, 52798.475 24/11/20,19:46:58,00,10,1, 12.0,1,1, -8.295, 10427.901, 375.546, 52798.475 24/11/20,19:46:58,01,10,1, 12.0,1,1, -8.295, 10427.917, 375.517, 52798.479 24/11/20,19:46:58,02,10,1, 12.0,1,1, -8.295, 10427.953, 375.485, 52798.155 24/11/20,19:46:58,03,10,1, 12.0,1,1, -8.295, 10427.901, 375.519, 52798.648 24/11/20,19:46:58,04,10,1, 12.0,1,1, -8.295, 10427.888, 375.504, 52798.524 24/11/20,19:46:58,05,10,1, 12.0,1,1, -8.295, 10427.923, 375.481, 52798.512 24/11/20,19:46:58,06,10,1, 12.0,1,1, -8.295, 10427.911, 375.466, 52798.501 24/11/20,19:46:58,07,10,1, 12.0,1,1, -8.295, 10427.985, 375.431, 52798.376 24/11/20,19:46:58,08,10,1, 12.0,1,1, -8.295, 10427.928, 375.431, 52798.538 24/11/20,19:46:58,09,10,1, 12.0,1,1, -8.295, 10427.953, 375.428, 52798.486 24/11/20,19:46:58,10,10,1, 12.0,1,1, -8.295, 10427.965, 375.421, 52798.461 24/11/20,19:46:58,11,10,1, 12.0,1,1, -8.295, 10427.985, 375.408, 52798.502 24/11/20,19:46:58,12,10,1, 12.0,1,1, -8.295, 10428.009, 375.378, 52798.469 24/11/20,19:46:58,13,10,1, 12.0,1,1, -8.295, 10428.031, 375.386, 52798.453 24/11/20,19:46:58,14,10,1, 12.0,1,1, -8.295, 10428.010, 375.357, 52798.488 24/11/20,19:46:58,15,10,1, 12.0,1,1, -8.295, 10428.013, 375.343, 52798.499 24/11/20,19:46:58,16,10,1, 12.0,1,1, -8.295, 10428.041, 375.339, 52798.517 24/11/20,19:46:58,17,10,1, 12.0,1,1, -8.295, 10428.036, 375.307, 52798.503 24/11/20,19:46:58,18,10,1, 12.0,1,1, -8.295, 10428.047, 375.315, 52798.550 24/11/20,19:46:58,19,10,1, 12.0,1,1, -8.295, 10428.042, 375.295, 52798.498 24/11/20,19:46:59,00,10,1, 11.9,1,1, -8.296, 10428.034, 375.295, 52798.498 24/11/20,19:46:59,01,10,1, 11.9,1,1, -8.296, 10428.066, 375.262, 52798.451 24/11/20,19:46:59,02,10,1, 11.9,1,1, -8.296, 10428.070, 375.256, 52798.506 24/11/20,19:46:59,03,10,1, 11.9,1,1, -8.296, 10428.082, 375.256, 52798.559 24/11/20,19:46:59,04,10,1, 11.9,1,1, -8.296, 10428.080, 375.253, 52798.576 24/11/20,19:46:59,05,10,1, 11.9,1,1, -8.296, 10428.116, 375.226, 52798.460 24/11/20,19:46:59,06,10,1, 11.9,1,1, -8.296, 10428.118, 375.203, 52798.499 24/11/20,19:46:59,07,10,1, 11.9,1,1, -8.296, 10428.126, 375.167, 52798.516 24/11/20,19:46:59,08,10,1, 11.9,1,1, -8.296, 10428.129, 375.161, 52798.441 24/11/20,19:46:59,09,10,1, 11.9,1,1, -8.296, 10428.119, 375.156, 52798.490 24/11/20,19:46:59,10,10,1, 11.9,1,1, -8.296, 10428.112, 375.123, 52798.460 24/11/20,19:46:59,11,10,1, 11.9,1,1, -8.296, 10428.161, 375.124, 52798.499 24/11/20,19:46:59,12,10,1, 11.9,1,1, -8.296, 10428.136, 375.106, 52798.427 24/11/20,19:46:59,13,10,1, 11.9,1,1, -8.296, 10428.177, 375.103, 52798.489 24/11/20,19:46:59,14,10,1, 11.9,1,1, -8.296, 10428.150, 375.101, 52798.495 24/11/20,19:46:59,15,10,1, 11.9,1,1, -8.296, 10428.184, 375.057, 52798.464 24/11/20,19:46:59,16,10,1, 11.9,1,1, -8.296, 10428.185, 375.049, 52798.543 24/11/20,19:46:59,17,10,1, 11.9,1,1, -8.296, 10428.168, 375.026, 52798.574 24/11/20,19:46:59,18,10,1, 11.9,1,1, -8.296, 10428.193, 375.001, 52798.399 24/11/20,19:46:59,19,10,1, 11.9,1,1, -8.296, 10428.201, 375.005, 52798.446 24/11/20,19:47:00,00,10,1, 11.9,1,1, -8.296, 10428.201, 375.005, 52798.446 24/11/20,19:47:00,01,10,1, 11.9,1,1, -8.296, 10428.210, 374.967, 52798.510 24/11/20,19:47:00,02,10,1, 11.9,1,1, -8.296, 10428.198, 374.912, 52798.332 24/11/20,19:47:00,03,10,1, 11.9,1,1, -8.296, 10428.214, 374.895, 52798.260 24/11/20,19:47:00,04,10,1, 11.9,1,1, -8.296, 10428.215, 374.872, 52798.301 24/11/20,19:47:00,05,10,1, 11.9,1,1, -8.296, 10428.206, 374.884, 52798.229 24/11/20,19:47:00,06,10,1, 11.9,1,1, -8.296, 10428.235, 374.864, 52798.401 24/11/20,19:47:00,07,10,1, 11.9,1,1, -8.296, 10428.231, 374.859, 52798.320 24/11/20,19:47:00,08,10,1, 11.9,1,1, -8.296, 10428.236, 374.814, 52798.279 24/11/20,19:47:00,09,10,1, 11.9,1,1, -8.296, 10428.221, 374.761, 52798.241 24/11/20,19:47:00,10,10,1, 11.9,1,1, -8.296, 10428.226, 374.799, 52798.276 24/11/20,19:47:00,11,10,1, 11.9,1,1, -8.296, 10428.243, 374.813, 52798.366 24/11/20,19:47:00,12,10,1, 11.9,1,1, -8.296, 10428.243, 374.806, 52798.323 24/11/20,19:47:00,13,10,1, 11.9,1,1, -8.296, 10428.267, 374.742, 52798.282 24/11/20,19:47:00,14,10,1, 11.9,1,1, -8.296, 10428.256, 374.738, 52798.347 24/11/20,19:47:00,15,10,1, 11.9,1,1, -8.296, 10428.278, 374.707, 52798.264 24/11/20,19:47:00,16,10,1, 11.9,1,1, -8.296, 10428.276, 374.732, 52798.310 24/11/20,19:47:00,17,10,1, 11.9,1,1, -8.296, 10428.264, 374.678, 52798.358 24/11/20,19:47:00,18,10,1, 11.9,1,1, -8.296, 10428.285, 374.659, 52798.306 24/11/20,19:47:00,19,10,1, 11.9,1,1, -8.296, 10428.286, 374.656, 52798.280 24/11/20,19:47:01,00,10,1, 11.9,1,1, -8.295, 10428.284, 374.656, 52798.280 24/11/20,19:47:01,01,10,1, 11.9,1,1, -8.295, 10428.321, 374.651, 52798.337 24/11/20,19:47:01,02,10,1, 11.9,1,1, -8.295, 10428.299, 374.625, 52798.342 24/11/20,19:47:01,03,10,1, 11.9,1,1, -8.295, 10428.304, 374.610, 52798.389 24/11/20,19:47:01,04,10,1, 11.9,1,1, -8.295, 10428.310, 374.586, 52798.350 24/11/20,19:47:01,05,10,1, 11.9,1,1, -8.295, 10428.324, 374.575, 52798.332 24/11/20,19:47:01,06,10,1, 11.9,1,1, -8.295, 10428.344, 374.597, 52798.357 24/11/20,19:47:01,07,10,1, 11.9,1,1, -8.295, 10428.323, 374.574, 52798.328 24/11/20,19:47:01,08,10,1, 11.9,1,1, -8.295, 10428.354, 374.548, 52798.292 24/11/20,19:47:01,09,10,1, 11.9,1,1, -8.295, 10428.335, 374.527, 52798.307 24/11/20,19:47:01,10,10,1, 11.9,1,1, -8.295, 10428.351, 374.533, 52798.382 24/11/20,19:47:01,11,10,1, 11.9,1,1, -8.295, 10428.372, 374.533, 52798.325 24/11/20,19:47:01,12,10,1, 11.9,1,1, -8.295, 10428.355, 374.472, 52798.247 24/11/20,19:47:01,13,10,1, 11.9,1,1, -8.295, 10428.341, 374.446, 52798.286 24/11/20,19:47:01,14,10,1, 11.9,1,1, -8.295, 10428.367, 374.441, 52798.255 24/11/20,19:47:01,15,10,1, 11.9,1,1, -8.295, 10428.377, 374.450, 52798.316 24/11/20,19:47:01,16,10,1, 11.9,1,1, -8.295, 10428.376, 374.482, 52798.354 24/11/20,19:47:01,17,10,1, 11.9,1,1, -8.295, 10428.382, 374.447, 52798.249 24/11/20,19:47:01,18,10,1, 11.9,1,1, -8.295, 10428.368, 374.403, 52798.342 24/11/20,19:47:01,19,10,1, 11.9,1,1, -8.295, 10428.400, 374.399, 52798.322 24/11/20,19:47:02,00,10,1, 11.9,1,1, -8.297, 10428.393, 374.399, 52798.322 24/11/20,19:47:02,01,10,1, 11.9,1,1, -8.297, 10428.411, 374.372, 52798.365 24/11/20,19:47:02,02,10,1, 11.9,1,1, -8.297, 10428.411, 374.358, 52798.360 24/11/20,19:47:02,03,10,1, 11.9,1,1, -8.297, 10428.370, 374.328, 52798.289 24/11/20,19:47:02,04,10,1, 11.9,1,1, -8.297, 10428.394, 374.371, 52798.359 24/11/20,19:47:02,05,10,1, 11.9,1,1, -8.297, 10428.414, 374.355, 52798.303 24/11/20,19:47:02,06,10,1, 11.9,1,1, -8.297, 10428.419, 374.327, 52798.299 24/11/20,19:47:02,07,10,1, 11.9,1,1, -8.297, 10428.409, 374.295, 52798.342 24/11/20,19:47:02,08,10,1, 11.9,1,1, -8.297, 10428.394, 374.289, 52798.324 24/11/20,19:47:02,09,10,1, 11.9,1,1, -8.297, 10428.435, 374.274, 52798.298 24/11/20,19:47:02,10,10,1, 11.9,1,1, -8.297, 10428.419, 374.257, 52798.358 24/11/20,19:47:02,11,10,1, 11.9,1,1, -8.297, 10428.429, 374.300, 52798.331 24/11/20,19:47:02,12,10,1, 11.9,1,1, -8.297, 10428.401, 374.254, 52798.300 24/11/20,19:47:02,13,10,1, 11.9,1,1, -8.297, 10428.431, 374.261, 52798.289 24/11/20,19:47:02,14,10,1, 11.9,1,1, -8.297, 10428.458, 374.242, 52798.335 24/11/20,19:47:02,15,10,1, 11.9,1,1, -8.297, 10428.440, 374.236, 52798.414 24/11/20,19:47:02,16,10,1, 11.9,1,1, -8.297, 10428.443, 374.200, 52798.405 24/11/20,19:47:02,17,10,1, 11.9,1,1, -8.297, 10428.443, 374.161, 52798.277 24/11/20,19:47:02,18,10,1, 11.9,1,1, -8.297, 10428.436, 374.161, 52798.283 24/11/20,19:47:02,19,10,1, 11.9,1,1, -8.297, 10428.443, 374.194, 52798.409 24/11/20,19:47:03,00,10,1, 12.0,1,1, -8.293, 10428.443, 374.194, 52798.409 24/11/20,19:47:03,01,10,1, 12.0,1,1, -8.293, 10428.465, 374.172, 52798.369 24/11/20,19:47:03,02,10,1, 12.0,1,1, -8.293, 10428.447, 374.121, 52798.405 24/11/20,19:47:03,03,10,1, 12.0,1,1, -8.293, 10428.459, 374.112, 52798.355 24/11/20,19:47:03,04,10,1, 12.0,1,1, -8.293, 10428.456, 374.137, 52798.368 24/11/20,19:47:03,05,10,1, 12.0,1,1, -8.293, 10428.468, 374.137, 52798.327 24/11/20,19:47:03,06,10,1, 12.0,1,1, -8.293, 10428.452, 374.096, 52798.316 24/11/20,19:47:03,07,10,1, 12.0,1,1, -8.293, 10428.480, 374.089, 52798.317 24/11/20,19:47:03,08,10,1, 12.0,1,1, -8.293, 10428.481, 374.086, 52798.357 24/11/20,19:47:03,09,10,1, 12.0,1,1, -8.293, 10428.479, 374.120, 52798.381 24/11/20,19:47:03,10,10,1, 12.0,1,1, -8.293, 10428.524, 374.098, 52798.361 24/11/20,19:47:03,11,10,1, 12.0,1,1, -8.293, 10428.463, 374.082, 52798.398 24/11/20,19:47:03,12,10,1, 12.0,1,1, -8.293, 10428.474, 374.028, 52798.340 24/11/20,19:47:03,13,10,1, 12.0,1,1, -8.293, 10428.469, 374.038, 52798.352 24/11/20,19:47:03,14,10,1, 12.0,1,1, -8.293, 10428.472, 374.035, 52798.305 24/11/20,19:47:03,15,10,1, 12.0,1,1, -8.293, 10428.504, 374.026, 52798.367 24/11/20,19:47:03,16,10,1, 12.0,1,1, -8.293, 10428.497, 374.037, 52798.374 24/11/20,19:47:03,17,10,1, 12.0,1,1, -8.293, 10428.455, 374.009, 52798.308 24/11/20,19:47:03,18,10,1, 12.0,1,1, -8.293, 10428.477, 374.033, 52798.351 24/11/20,19:47:03,19,10,1, 12.0,1,1, -8.293, 10428.493, 374.034, 52798.406 24/11/20,19:47:04,00,10,1, 11.9,1,1, -8.295, 10428.493, 374.034, 52798.406 24/11/20,19:47:04,01,10,1, 11.9,1,1, -8.295, 10428.483, 373.989, 52798.425 24/11/20,19:47:04,02,10,1, 11.9,1,1, -8.295, 10428.473, 373.944, 52798.308 24/11/20,19:47:04,03,10,1, 11.9,1,1, -8.295, 10428.505, 373.966, 52798.347 24/11/20,19:47:04,04,10,1, 11.9,1,1, -8.295, 10428.517, 373.996, 52798.410 24/11/20,19:47:04,05,10,1, 11.9,1,1, -8.295, 10428.465, 373.986, 52798.442 24/11/20,19:47:04,06,10,1, 11.9,1,1, -8.295, 10428.497, 373.955, 52798.407 24/11/20,19:47:04,07,10,1, 11.9,1,1, -8.295, 10428.509, 373.928, 52798.380 24/11/20,19:47:04,08,10,1, 11.9,1,1, -8.295, 10428.496, 373.942, 52798.321 24/11/20,19:47:04,09,10,1, 11.9,1,1, -8.295, 10428.481, 373.923, 52798.391 24/11/20,19:47:04,10,10,1, 11.9,1,1, -8.295, 10428.489, 373.901, 52798.379 24/11/20,19:47:04,11,10,1, 11.9,1,1, -8.295, 10428.456, 373.904, 52798.276 24/11/20,19:47:04,12,10,1, 11.9,1,1, -8.295, 10428.471, 373.897, 52798.384 24/11/20,19:47:04,13,10,1, 11.9,1,1, -8.295, 10428.490, 373.894, 52798.450 24/11/20,19:47:04,14,10,1, 11.9,1,1, -8.295, 10428.493, 373.909, 52798.496 24/11/20,19:47:04,15,10,1, 11.9,1,1, -8.295, 10428.468, 373.898, 52798.430 24/11/20,19:47:04,16,10,1, 11.9,1,1, -8.295, 10428.463, 373.868, 52798.393 24/11/20,19:47:04,17,10,1, 11.9,1,1, -8.295, 10428.473, 373.848, 52798.409 24/11/20,19:47:04,18,10,1, 11.9,1,1, -8.295, 10428.474, 373.856, 52798.438 24/11/20,19:47:04,19,10,1, 11.9,1,1, -8.295, 10428.455, 373.870, 52798.486 24/11/20,19:47:05,00,10,1, 12.0,1,1, -8.296, 10428.451, 373.870, 52798.486 24/11/20,19:47:05,01,10,1, 12.0,1,1, -8.296, 10428.485, 373.834, 52798.451 24/11/20,19:47:05,02,10,1, 12.0,1,1, -8.296, 10428.479, 373.851, 52798.420 24/11/20,19:47:05,03,10,1, 12.0,1,1, -8.296, 10428.494, 373.855, 52798.451 24/11/20,19:47:05,04,10,1, 12.0,1,1, -8.296, 10428.477, 373.872, 52798.449 24/11/20,19:47:05,05,10,1, 12.0,1,1, -8.296, 10428.478, 373.840, 52798.497 24/11/20,19:47:05,06,10,1, 12.0,1,1, -8.296, 10428.463, 373.817, 52798.489 24/11/20,19:47:05,07,10,1, 12.0,1,1, -8.296, 10428.499, 373.797, 52798.397 24/11/20,19:47:05,08,10,1, 12.0,1,1, -8.296, 10428.477, 373.826, 52798.426 24/11/20,19:47:05,09,10,1, 12.0,1,1, -8.296, 10428.475, 373.807, 52798.389 24/11/20,19:47:05,10,10,1, 12.0,1,1, -8.296, 10428.484, 373.790, 52798.441 24/11/20,19:47:05,11,10,1, 12.0,1,1, -8.296, 10428.497, 373.820, 52798.446 24/11/20,19:47:05,12,10,1, 12.0,1,1, -8.296, 10428.470, 373.808, 52798.477 24/11/20,19:47:05,13,10,1, 12.0,1,1, -8.296, 10428.482, 373.822, 52798.497 24/11/20,19:47:05,14,10,1, 12.0,1,1, -8.296, 10428.484, 373.764, 52798.403 24/11/20,19:47:05,15,10,1, 12.0,1,1, -8.296, 10428.459, 373.731, 52798.408 24/11/20,19:47:05,16,10,1, 12.0,1,1, -8.296, 10428.463, 373.747, 52798.376 24/11/20,19:47:05,17,10,1, 12.0,1,1, -8.296, 10428.473, 373.757, 52798.484 24/11/20,19:47:05,18,10,1, 12.0,1,1, -8.296, 10428.475, 373.756, 52798.444 24/11/20,19:47:05,19,10,1, 12.0,1,1, -8.296, 10428.484, 373.753, 52798.492 24/11/20,19:47:06,00,09,1, 11.9,1,1, -8.298, 10428.476, 373.753, 52798.492 24/11/20,19:47:06,01,09,1, 11.9,1,1, -8.298, 10428.476, 373.738, 52798.486 24/11/20,19:47:06,02,09,1, 11.9,1,1, -8.298, 10428.489, 373.747, 52798.437 24/11/20,19:47:06,03,09,1, 11.9,1,1, -8.298, 10428.478, 373.730, 52798.495 24/11/20,19:47:06,04,09,1, 11.9,1,1, -8.298, 10428.466, 373.725, 52798.468 24/11/20,19:47:06,05,09,1, 11.9,1,1, -8.298, 10428.485, 373.722, 52798.527 24/11/20,19:47:06,06,09,1, 11.9,1,1, -8.298, 10428.450, 373.739, 52798.480 24/11/20,19:47:06,07,09,1, 11.9,1,1, -8.298, 10428.484, 373.752, 52798.473 24/11/20,19:47:06,08,09,1, 11.9,1,1, -8.298, 10428.483, 373.730, 52798.437 24/11/20,19:47:06,09,09,1, 11.9,1,1, -8.298, 10428.489, 373.717, 52798.507 24/11/20,19:47:06,10,09,1, 11.9,1,1, -8.298, 10428.445, 373.690, 52798.501 24/11/20,19:47:06,11,09,1, 11.9,1,1, -8.298, 10428.497, 373.681, 52798.483 24/11/20,19:47:06,12,09,1, 11.9,1,1, -8.298, 10428.488, 373.677, 52798.513 24/11/20,19:47:06,13,09,1, 11.9,1,1, -8.298, 10428.491, 373.660, 52798.476 24/11/20,19:47:06,14,09,1, 11.9,1,1, -8.298, 10428.494, 373.668, 52798.434 24/11/20,19:47:06,15,09,1, 11.9,1,1, -8.298, 10428.487, 373.677, 52798.479 24/11/20,19:47:06,16,09,1, 11.9,1,1, -8.298, 10428.476, 373.690, 52798.579 24/11/20,19:47:06,17,09,1, 11.9,1,1, -8.298, 10428.508, 373.681, 52798.575 24/11/20,19:47:06,18,09,1, 11.9,1,1, -8.298, 10428.495, 373.656, 52798.546 24/11/20,19:47:06,19,09,1, 11.9,1,1, -8.298, 10428.457, 373.627, 52798.485 24/11/20,19:47:07,00,09,1, 11.9,1,1, -8.297, 10428.451, 373.627, 52798.485 24/11/20,19:47:07,01,09,1, 11.9,1,1, -8.297, 10428.478, 373.643, 52798.551 24/11/20,19:47:07,02,09,1, 11.9,1,1, -8.297, 10428.480, 373.625, 52798.567 24/11/20,19:47:07,03,09,1, 11.9,1,1, -8.297, 10428.503, 373.626, 52798.494 24/11/20,19:47:07,04,09,1, 11.9,1,1, -8.297, 10428.490, 373.617, 52798.487 24/11/20,19:47:07,05,09,1, 11.9,1,1, -8.297, 10428.501, 373.616, 52798.562 24/11/20,19:47:07,06,09,1, 11.9,1,1, -8.297, 10428.511, 373.595, 52798.568 24/11/20,19:47:07,07,09,1, 11.9,1,1, -8.297, 10428.500, 373.581, 52798.540 24/11/20,19:47:07,08,09,1, 11.9,1,1, -8.297, 10428.500, 373.583, 52798.590 24/11/20,19:47:07,09,09,1, 11.9,1,1, -8.297, 10428.471, 373.546, 52798.527 24/11/20,19:47:07,10,09,1, 11.9,1,1, -8.297, 10428.491, 373.556, 52798.541 24/11/20,19:47:07,11,09,1, 11.9,1,1, -8.297, 10428.501, 373.585, 52798.595 24/11/20,19:47:07,12,09,1, 11.9,1,1, -8.297, 10428.514, 373.619, 52798.619 24/11/20,19:47:07,13,09,1, 11.9,1,1, -8.297, 10428.521, 373.570, 52798.622 24/11/20,19:47:07,14,09,1, 11.9,1,1, -8.297, 10428.496, 373.526, 52798.498 24/11/20,19:47:07,15,09,1, 11.9,1,1, -8.297, 10428.490, 373.534, 52798.558 24/11/20,19:47:07,16,09,1, 11.9,1,1, -8.297, 10428.492, 373.530, 52798.580 24/11/20,19:47:07,17,09,1, 11.9,1,1, -8.297, 10428.497, 373.528, 52798.542 24/11/20,19:47:07,18,09,1, 11.9,1,1, -8.297, 10428.491, 373.517, 52798.578 24/11/20,19:47:07,19,09,1, 11.9,1,1, -8.297, 10428.503, 373.519, 52798.544 24/11/20,19:47:08,00,09,1, 11.9,1,1, -8.295, 10428.501, 373.519, 52798.544 24/11/20,19:47:08,01,09,1, 11.9,1,1, -8.295, 10428.493, 373.506, 52798.550 24/11/20,19:47:08,02,09,1, 11.9,1,1, -8.295, 10428.491, 373.513, 52798.625 24/11/20,19:47:08,03,09,1, 11.9,1,1, -8.295, 10428.525, 373.474, 52798.517 24/11/20,19:47:08,04,09,1, 11.9,1,1, -8.295, 10428.463, 373.440, 52798.579 24/11/20,19:47:08,05,09,1, 11.9,1,1, -8.295, 10428.505, 373.440, 52798.559 24/11/20,19:47:08,06,09,1, 11.9,1,1, -8.295, 10428.498, 373.497, 52798.647 24/11/20,19:47:08,07,09,1, 11.9,1,1, -8.295, 10428.494, 373.475, 52798.625 24/11/20,19:47:08,08,09,1, 11.9,1,1, -8.295, 10428.487, 373.459, 52798.559 24/11/20,19:47:08,09,09,1, 11.9,1,1, -8.295, 10428.509, 373.455, 52798.605 24/11/20,19:47:08,10,09,1, 11.9,1,1, -8.295, 10428.506, 373.440, 52798.630 24/11/20,19:47:08,11,09,1, 11.9,1,1, -8.295, 10428.475, 373.441, 52798.604 24/11/20,19:47:08,12,09,1, 11.9,1,1, -8.295, 10428.503, 373.417, 52798.596 24/11/20,19:47:08,13,09,1, 11.9,1,1, -8.295, 10428.495, 373.389, 52798.571 24/11/20,19:47:08,14,09,1, 11.9,1,1, -8.295, 10428.491, 373.401, 52798.572 24/11/20,19:47:08,15,09,1, 11.9,1,1, -8.295, 10428.508, 373.400, 52798.536 24/11/20,19:47:08,16,09,1, 11.9,1,1, -8.295, 10428.505, 373.427, 52798.604 24/11/20,19:47:08,17,09,1, 11.9,1,1, -8.295, 10428.524, 373.402, 52798.585 24/11/20,19:47:08,18,09,1, 11.9,1,1, -8.295, 10428.499, 373.355, 52798.606 24/11/20,19:47:08,19,09,1, 11.9,1,1, -8.295, 10428.483, 373.354, 52798.556 24/11/20,19:47:09,00,09,1, 11.9,1,1, -8.292, 10428.476, 373.354, 52798.556 24/11/20,19:47:09,01,09,1, 11.9,1,1, -8.292, 10428.515, 373.354, 52798.588 24/11/20,19:47:09,02,09,1, 11.9,1,1, -8.292, 10428.477, 373.355, 52798.661 24/11/20,19:47:09,03,09,1, 11.9,1,1, -8.292, 10428.506, 373.334, 52798.621 24/11/20,19:47:09,04,09,1, 11.9,1,1, -8.292, 10428.504, 373.348, 52798.627 24/11/20,19:47:09,05,09,1, 11.9,1,1, -8.292, 10428.514, 373.353, 52798.635 24/11/20,19:47:09,06,09,1, 11.9,1,1, -8.292, 10428.525, 373.337, 52798.688 24/11/20,19:47:09,07,09,1, 11.9,1,1, -8.292, 10428.500, 373.331, 52798.645 24/11/20,19:47:09,08,09,1, 11.9,1,1, -8.292, 10428.494, 373.279, 52798.657 24/11/20,19:47:09,09,09,1, 11.9,1,1, -8.292, 10428.527, 373.281, 52798.635 24/11/20,19:47:09,10,09,1, 11.9,1,1, -8.292, 10428.505, 373.300, 52798.646 24/11/20,19:47:09,11,09,1, 11.9,1,1, -8.292, 10428.516, 373.287, 52798.642 24/11/20,19:47:09,12,09,1, 11.9,1,1, -8.292, 10428.501, 373.298, 52798.667 24/11/20,19:47:09,13,09,1, 11.9,1,1, -8.292, 10428.535, 373.258, 52798.570 24/11/20,19:47:09,14,09,1, 11.9,1,1, -8.292, 10428.513, 373.227, 52798.661 24/11/20,19:47:09,15,09,1, 11.9,1,1, -8.292, 10428.543, 373.247, 52798.616 24/11/20,19:47:09,16,09,1, 11.9,1,1, -8.292, 10428.531, 373.243, 52798.675 24/11/20,19:47:09,17,09,1, 11.9,1,1, -8.292, 10428.529, 373.236, 52798.633 24/11/20,19:47:09,18,09,1, 11.9,1,1, -8.292, 10428.521, 373.213, 52798.656 24/11/20,19:47:09,19,09,1, 11.9,1,1, -8.292, 10428.523, 373.231, 52798.676 24/11/20,19:47:10,00,09,1, 11.9,1,1, -8.293, 10428.518, 373.231, 52798.676 24/11/20,19:47:10,01,09,1, 11.9,1,1, -8.293, 10428.544, 373.242, 52798.720 24/11/20,19:47:10,02,09,1, 11.9,1,1, -8.293, 10428.518, 373.232, 52798.702 24/11/20,19:47:10,03,09,1, 11.9,1,1, -8.293, 10428.530, 373.196, 52798.698 24/11/20,19:47:10,04,09,1, 11.9,1,1, -8.293, 10428.516, 373.205, 52798.684 24/11/20,19:47:10,05,09,1, 11.9,1,1, -8.293, 10428.538, 373.183, 52798.604 24/11/20,19:47:10,06,09,1, 11.9,1,1, -8.293, 10428.555, 373.202, 52798.692 24/11/20,19:47:10,07,09,1, 11.9,1,1, -8.293, 10428.546, 373.161, 52798.641 24/11/20,19:47:10,08,09,1, 11.9,1,1, -8.293, 10428.539, 373.160, 52798.672 24/11/20,19:47:10,09,09,1, 11.9,1,1, -8.293, 10428.539, 373.174, 52798.695 24/11/20,19:47:10,10,09,1, 11.9,1,1, -8.293, 10428.568, 373.182, 52798.759 24/11/20,19:47:10,11,09,1, 11.9,1,1, -8.293, 10428.575, 373.159, 52798.674 24/11/20,19:47:10,12,09,1, 11.9,1,1, -8.293, 10428.555, 373.136, 52798.671 24/11/20,19:47:10,13,09,1, 11.9,1,1, -8.293, 10428.555, 373.093, 52798.606 24/11/20,19:47:10,14,09,1, 11.9,1,1, -8.293, 10428.553, 373.145, 52798.759 24/11/20,19:47:10,15,09,1, 11.9,1,1, -8.293, 10428.585, 373.114, 52798.625 24/11/20,19:47:10,16,09,1, 11.9,1,1, -8.293, 10428.552, 373.129, 52798.676 24/11/20,19:47:10,17,09,1, 11.9,1,1, -8.293, 10428.580, 373.115, 52798.673 24/11/20,19:47:10,18,09,1, 11.9,1,1, -8.293, 10428.578, 373.106, 52798.752 24/11/20,19:47:10,19,09,1, 11.9,1,1, -8.293, 10428.590, 373.091, 52798.696 24/11/20,19:47:11,00,09,1, 11.9,1,1, -8.296, 10428.585, 373.091, 52798.696 24/11/20,19:47:11,01,09,1, 11.9,1,1, -8.296, 10428.573, 373.085, 52798.700 24/11/20,19:47:11,02,09,1, 11.9,1,1, -8.296, 10428.574, 373.072, 52798.677 24/11/20,19:47:11,03,09,1, 11.9,1,1, -8.296, 10428.571, 373.061, 52798.662 24/11/20,19:47:11,04,09,1, 11.9,1,1, -8.296, 10428.627, 373.095, 52798.831 24/11/20,19:47:11,05,09,1, 11.9,1,1, -8.296, 10428.604, 373.086, 52798.763 24/11/20,19:47:11,06,09,1, 11.9,1,1, -8.296, 10428.598, 373.067, 52798.711 24/11/20,19:47:11,07,09,1, 11.9,1,1, -8.296, 10428.596, 373.045, 52798.721 24/11/20,19:47:11,08,09,1, 11.9,1,1, -8.296, 10428.589, 373.013, 52798.730 24/11/20,19:47:11,09,09,1, 11.9,1,1, -8.296, 10428.589, 373.050, 52798.712 24/11/20,19:47:11,10,09,1, 11.9,1,1, -8.296, 10428.606, 373.023, 52798.684 24/11/20,19:47:11,11,09,1, 11.9,1,1, -8.296, 10428.570, 373.029, 52798.772 24/11/20,19:47:11,12,09,1, 11.9,1,1, -8.296, 10428.584, 373.002, 52798.672 24/11/20,19:47:11,13,09,1, 11.9,1,1, -8.296, 10428.610, 373.039, 52798.736 24/11/20,19:47:11,14,09,1, 11.9,1,1, -8.296, 10428.623, 373.055, 52798.779 24/11/20,19:47:11,15,09,1, 11.9,1,1, -8.296, 10428.586, 373.049, 52798.823 24/11/20,19:47:11,16,09,1, 11.9,1,1, -8.296, 10428.598, 372.987, 52798.738 24/11/20,19:47:11,17,09,1, 11.9,1,1, -8.296, 10428.604, 372.992, 52798.709 24/11/20,19:47:11,18,09,1, 11.9,1,1, -8.296, 10428.616, 372.966, 52798.689 24/11/20,19:47:11,19,09,1, 11.9,1,1, -8.296, 10428.605, 373.011, 52798.775 24/11/20,19:47:12,00,09,1, 11.9,1,1, -8.300, 10428.602, 373.011, 52798.775 24/11/20,19:47:12,01,09,1, 11.9,1,1, -8.300, 10428.612, 372.984, 52798.803 24/11/20,19:47:12,02,09,1, 11.9,1,1, -8.300, 10428.600, 372.965, 52798.797 24/11/20,19:47:12,03,09,1, 11.9,1,1, -8.300, 10428.627, 372.992, 52798.837 24/11/20,19:47:12,04,09,1, 11.9,1,1, -8.300, 10428.624, 373.012, 52798.861 24/11/20,19:47:12,05,09,1, 11.9,1,1, -8.300, 10428.602, 372.986, 52798.798 24/11/20,19:47:12,06,09,1, 11.9,1,1, -8.300, 10428.580, 372.946, 52798.730 24/11/20,19:47:12,07,09,1, 11.9,1,1, -8.300, 10428.615, 372.965, 52798.726 24/11/20,19:47:12,08,09,1, 11.9,1,1, -8.300, 10428.624, 372.969, 52798.875 24/11/20,19:47:12,09,09,1, 11.9,1,1, -8.300, 10428.604, 372.987, 52798.825 24/11/20,19:47:12,10,09,1, 11.9,1,1, -8.300, 10428.588, 372.953, 52798.818 24/11/20,19:47:12,11,09,1, 11.9,1,1, -8.300, 10428.591, 372.976, 52798.889 24/11/20,19:47:12,12,09,1, 11.9,1,1, -8.300, 10428.599, 372.956, 52798.861 24/11/20,19:47:12,13,09,1, 11.9,1,1, -8.300, 10428.589, 372.946, 52798.799 24/11/20,19:47:12,14,09,1, 11.9,1,1, -8.300, 10428.604, 372.950, 52798.766 24/11/20,19:47:12,15,09,1, 11.9,1,1, -8.300, 10428.586, 372.941, 52798.853 24/11/20,19:47:12,16,09,1, 11.9,1,1, -8.300, 10428.602, 372.941, 52798.836 24/11/20,19:47:12,17,09,1, 11.9,1,1, -8.300, 10428.580, 372.961, 52798.837 24/11/20,19:47:12,18,09,1, 11.9,1,1, -8.300, 10428.609, 372.962, 52798.851 24/11/20,19:47:12,19,09,1, 11.9,1,1, -8.300, 10428.579, 372.974, 52798.873 24/11/20,19:47:13,00,09,1, 11.9,1,1, -8.297, 10428.576, 372.974, 52798.873 24/11/20,19:47:13,01,09,1, 11.9,1,1, -8.297, 10428.581, 372.916, 52798.807 24/11/20,19:47:13,02,09,1, 11.9,1,1, -8.297, 10428.571, 372.948, 52798.893 24/11/20,19:47:13,03,09,1, 11.9,1,1, -8.297, 10428.590, 372.934, 52798.897 24/11/20,19:47:13,04,09,1, 11.9,1,1, -8.297, 10428.578, 372.938, 52798.923 24/11/20,19:47:13,05,09,1, 11.9,1,1, -8.297, 10428.557, 372.939, 52798.869 24/11/20,19:47:13,06,09,1, 11.9,1,1, -8.297, 10428.560, 372.923, 52798.944 24/11/20,19:47:13,07,09,1, 11.9,1,1, -8.297, 10428.589, 372.950, 52798.799 24/11/20,19:47:13,08,09,1, 11.9,1,1, -8.297, 10428.577, 372.956, 52798.941 24/11/20,19:47:13,09,09,1, 11.9,1,1, -8.297, 10428.558, 372.936, 52798.889 24/11/20,19:47:13,10,09,1, 11.9,1,1, -8.297, 10428.568, 372.929, 52798.870 24/11/20,19:47:13,11,09,1, 11.9,1,1, -8.297, 10428.549, 372.904, 52798.881 24/11/20,19:47:13,12,09,1, 11.9,1,1, -8.297, 10428.574, 372.882, 52798.889 24/11/20,19:47:13,13,09,1, 11.9,1,1, -8.297, 10428.554, 372.943, 52798.927 24/11/20,19:47:13,14,09,1, 11.9,1,1, -8.297, 10428.566, 372.951, 52798.898 24/11/20,19:47:13,15,09,1, 11.9,1,1, -8.297, 10428.542, 372.953, 52798.954 24/11/20,19:47:13,16,09,1, 11.9,1,1, -8.297, 10428.549, 372.925, 52798.950 24/11/20,19:47:13,17,09,1, 11.9,1,1, -8.297, 10428.535, 372.905, 52798.957 24/11/20,19:47:13,18,09,1, 11.9,1,1, -8.297, 10428.550, 372.939, 52798.899 24/11/20,19:47:13,19,09,1, 11.9,1,1, -8.297, 10428.528, 372.928, 52798.936 24/11/20,19:47:14,00,09,1, 11.9,1,1, -8.295, 10428.526, 372.928, 52798.936 24/11/20,19:47:14,01,09,1, 11.9,1,1, -8.295, 10428.479, 372.941, 52798.980 24/11/20,19:47:14,02,09,1, 11.9,1,1, -8.295, 10428.518, 372.967, 52798.911 24/11/20,19:47:14,03,09,1, 11.9,1,1, -8.295, 10428.493, 373.018, 52799.007 24/11/20,19:47:14,04,09,1, 11.9,1,1, -8.295, 10428.501, 373.005, 52799.013 24/11/20,19:47:14,05,09,1, 11.9,1,1, -8.295, 10428.499, 372.971, 52798.960 24/11/20,19:47:14,06,09,1, 11.9,1,1, -8.295, 10428.495, 372.941, 52798.846 24/11/20,19:47:14,07,09,1, 11.9,1,1, -8.295, 10428.492, 372.939, 52798.956 24/11/20,19:47:14,08,09,1, 11.9,1,1, -8.295, 10428.494, 372.964, 52798.985 24/11/20,19:47:14,09,09,1, 11.9,1,1, -8.295, 10428.492, 372.966, 52798.997 24/11/20,19:47:14,10,09,1, 11.9,1,1, -8.295, 10428.474, 372.982, 52799.077 24/11/20,19:47:14,11,09,1, 11.9,1,1, -8.295, 10428.466, 373.000, 52798.987 24/11/20,19:47:14,12,09,1, 11.9,1,1, -8.295, 10428.458, 372.988, 52799.024 24/11/20,19:47:14,13,09,1, 11.9,1,1, -8.295, 10428.472, 372.990, 52799.071 24/11/20,19:47:14,14,09,1, 11.9,1,1, -8.295, 10428.439, 372.976, 52798.949 24/11/20,19:47:14,15,09,1, 11.9,1,1, -8.295, 10428.445, 372.941, 52798.991 24/11/20,19:47:14,16,09,1, 11.9,1,1, -8.295, 10428.435, 372.978, 52798.993 24/11/20,19:47:14,17,09,1, 11.9,1,1, -8.295, 10428.464, 372.984, 52798.968 24/11/20,19:47:14,18,09,1, 11.9,1,1, -8.295, 10428.422, 373.044, 52799.072 24/11/20,19:47:14,19,09,1, 11.9,1,1, -8.295, 10428.427, 373.019, 52799.034 24/11/20,19:47:15,00,09,1, 11.9,1,1, -8.295, 10428.426, 373.019, 52799.034 24/11/20,19:47:15,01,09,1, 11.9,1,1, -8.295, 10428.422, 373.017, 52799.035 24/11/20,19:47:15,02,09,1, 11.9,1,1, -8.295, 10428.415, 372.994, 52799.033 24/11/20,19:47:15,03,09,1, 11.9,1,1, -8.295, 10428.397, 373.003, 52799.061 24/11/20,19:47:15,04,09,1, 11.9,1,1, -8.295, 10428.396, 373.009, 52799.021 24/11/20,19:47:15,05,09,1, 11.9,1,1, -8.295, 10428.397, 373.014, 52799.038 24/11/20,19:47:15,06,09,1, 11.9,1,1, -8.295, 10428.386, 373.030, 52799.118 24/11/20,19:47:15,07,09,1, 11.9,1,1, -8.295, 10428.387, 373.055, 52799.086 24/11/20,19:47:15,08,09,1, 11.9,1,1, -8.295, 10428.370, 373.065, 52799.107 24/11/20,19:47:15,09,09,1, 11.9,1,1, -8.295, 10428.355, 373.045, 52799.050 24/11/20,19:47:15,10,09,1, 11.9,1,1, -8.295, 10428.349, 373.004, 52798.991 24/11/20,19:47:15,11,09,1, 11.9,1,1, -8.295, 10428.317, 373.010, 52799.030 24/11/20,19:47:15,12,09,1, 11.9,1,1, -8.295, 10428.328, 373.045, 52799.085 24/11/20,19:47:15,13,09,1, 11.9,1,1, -8.295, 10428.322, 373.074, 52799.091 24/11/20,19:47:15,14,09,1, 11.9,1,1, -8.295, 10428.319, 373.050, 52799.077 24/11/20,19:47:15,15,09,1, 11.9,1,1, -8.295, 10428.293, 373.073, 52799.129 24/11/20,19:47:15,16,09,1, 11.9,1,1, -8.295, 10428.307, 373.084, 52799.179 24/11/20,19:47:15,17,09,1, 11.9,1,1, -8.295, 10428.294, 373.097, 52799.232 24/11/20,19:47:15,18,09,1, 11.9,1,1, -8.295, 10428.272, 373.102, 52799.173 24/11/20,19:47:15,19,09,1, 11.9,1,1, -8.295, 10428.260, 373.063, 52799.097 24/11/20,19:47:16,00,09,1, 11.9,1,1, -8.297, 10428.259, 373.063, 52799.097 24/11/20,19:47:16,01,09,1, 11.9,1,1, -8.297, 10428.221, 373.077, 52799.167 24/11/20,19:47:16,02,09,1, 11.9,1,1, -8.297, 10428.240, 373.114, 52799.175 24/11/20,19:47:16,03,09,1, 11.9,1,1, -8.297, 10428.231, 373.149, 52799.198 24/11/20,19:47:16,04,09,1, 11.9,1,1, -8.297, 10428.205, 373.141, 52799.223 24/11/20,19:47:16,05,09,1, 11.9,1,1, -8.297, 10428.187, 373.113, 52799.175 24/11/20,19:47:16,06,09,1, 11.9,1,1, -8.297, 10428.159, 373.097, 52799.104 24/11/20,19:47:16,07,09,1, 11.9,1,1, -8.297, 10428.186, 373.126, 52799.196 24/11/20,19:47:16,08,09,1, 11.9,1,1, -8.297, 10428.169, 373.160, 52799.229 24/11/20,19:47:16,09,09,1, 11.9,1,1, -8.297, 10428.167, 373.134, 52799.177 24/11/20,19:47:16,10,09,1, 11.9,1,1, -8.297, 10428.147, 373.153, 52799.231 24/11/20,19:47:16,11,09,1, 11.9,1,1, -8.297, 10428.128, 373.175, 52799.185 24/11/20,19:47:16,12,09,1, 11.9,1,1, -8.297, 10428.135, 373.194, 52799.256 24/11/20,19:47:16,13,09,1, 11.9,1,1, -8.297, 10428.122, 373.205, 52799.262 24/11/20,19:47:16,14,09,1, 11.9,1,1, -8.297, 10428.089, 373.193, 52799.248 24/11/20,19:47:16,15,09,1, 11.9,1,1, -8.297, 10428.105, 373.143, 52799.279 24/11/20,19:47:16,16,09,1, 11.9,1,1, -8.297, 10428.081, 373.192, 52799.168 24/11/20,19:47:16,17,09,1, 11.9,1,1, -8.297, 10428.095, 373.230, 52799.314 24/11/20,19:47:16,18,09,1, 11.9,1,1, -8.297, 10428.045, 373.221, 52799.296 24/11/20,19:47:16,19,09,1, 11.9,1,1, -8.297, 10428.042, 373.218, 52799.287 24/11/20,19:47:17,00,09,1, 12.0,1,1, -8.296, 10428.034, 373.218, 52799.287 24/11/20,19:47:17,01,09,1, 12.0,1,1, -8.296, 10428.023, 373.231, 52799.292 24/11/20,19:47:17,02,09,1, 12.0,1,1, -8.296, 10428.009, 373.271, 52799.233 24/11/20,19:47:17,03,09,1, 12.0,1,1, -8.296, 10427.993, 373.232, 52799.306 24/11/20,19:47:17,04,09,1, 12.0,1,1, -8.296, 10427.996, 373.241, 52799.295 24/11/20,19:47:17,05,09,1, 12.0,1,1, -8.296, 10427.983, 373.242, 52799.309 24/11/20,19:47:17,06,09,1, 12.0,1,1, -8.296, 10427.999, 373.259, 52799.331 24/11/20,19:47:17,07,09,1, 12.0,1,1, -8.296, 10427.970, 373.284, 52799.306 24/11/20,19:47:17,08,09,1, 12.0,1,1, -8.296, 10427.993, 373.269, 52799.279 24/11/20,19:47:17,09,09,1, 12.0,1,1, -8.296, 10427.933, 373.259, 52799.335 24/11/20,19:47:17,10,09,1, 12.0,1,1, -8.296, 10427.932, 373.267, 52799.284 24/11/20,19:47:17,11,09,1, 12.0,1,1, -8.296, 10427.898, 373.292, 52799.347 24/11/20,19:47:17,12,09,1, 12.0,1,1, -8.296, 10427.920, 373.313, 52799.332 24/11/20,19:47:17,13,09,1, 12.0,1,1, -8.296, 10427.912, 373.314, 52799.320 24/11/20,19:47:17,14,09,1, 12.0,1,1, -8.296, 10427.882, 373.343, 52799.199 24/11/20,19:47:17,15,09,1, 12.0,1,1, -8.296, 10427.893, 373.337, 52799.332 24/11/20,19:47:17,16,09,1, 12.0,1,1, -8.296, 10427.877, 373.336, 52799.286 24/11/20,19:47:17,17,09,1, 12.0,1,1, -8.296, 10427.863, 373.361, 52799.362 24/11/20,19:47:17,18,09,1, 12.0,1,1, -8.296, 10427.849, 373.353, 52799.406 24/11/20,19:47:17,19,09,1, 12.0,1,1, -8.296, 10427.811, 373.364, 52799.351 24/11/20,19:47:18,00,10,1, 11.9,1,1, -8.298, 10427.809, 373.364, 52799.351 24/11/20,19:47:18,01,10,1, 11.9,1,1, -8.298, 10427.785, 373.379, 52799.359 24/11/20,19:47:18,02,10,1, 11.9,1,1, -8.298, 10427.788, 373.417, 52799.417 24/11/20,19:47:18,03,10,1, 11.9,1,1, -8.298, 10427.779, 373.435, 52799.389 24/11/20,19:47:18,04,10,1, 11.9,1,1, -8.298, 10427.752, 373.437, 52799.424 24/11/20,19:47:18,05,10,1, 11.9,1,1, -8.298, 10427.744, 373.414, 52799.386 24/11/20,19:47:18,06,10,1, 11.9,1,1, -8.298, 10427.745, 373.427, 52799.401 24/11/20,19:47:18,07,10,1, 11.9,1,1, -8.298, 10427.730, 373.435, 52799.437 24/11/20,19:47:18,08,10,1, 11.9,1,1, -8.298, 10427.684, 373.454, 52799.412 24/11/20,19:47:18,09,10,1, 11.9,1,1, -8.298, 10427.684, 373.481, 52799.458 24/11/20,19:47:18,10,10,1, 11.9,1,1, -8.298, 10427.660, 373.481, 52799.399 24/11/20,19:47:18,11,10,1, 11.9,1,1, -8.298, 10427.688, 373.518, 52799.530 24/11/20,19:47:18,12,10,1, 11.9,1,1, -8.298, 10427.649, 373.529, 52799.534 24/11/20,19:47:18,13,10,1, 11.9,1,1, -8.298, 10427.647, 373.535, 52799.493 24/11/20,19:47:18,14,10,1, 11.9,1,1, -8.298, 10427.626, 373.501, 52799.474 24/11/20,19:47:18,15,10,1, 11.9,1,1, -8.298, 10427.593, 373.534, 52799.493 24/11/20,19:47:18,16,10,1, 11.9,1,1, -8.298, 10427.586, 373.549, 52799.500 24/11/20,19:47:18,17,10,1, 11.9,1,1, -8.298, 10427.598, 373.577, 52799.594 24/11/20,19:47:18,18,10,1, 11.9,1,1, -8.298, 10427.565, 373.601, 52799.485 24/11/20,19:47:18,19,10,1, 11.9,1,1, -8.298, 10427.560, 373.581, 52799.496 24/11/20,19:47:19,00,09,1, 12.0,1,1, -8.298, 10427.558, 373.581, 52799.496 24/11/20,19:47:19,01,09,1, 12.0,1,1, -8.298, 10427.531, 373.583, 52799.526 24/11/20,19:47:19,02,09,1, 12.0,1,1, -8.298, 10427.529, 373.610, 52799.544 24/11/20,19:47:19,03,09,1, 12.0,1,1, -8.298, 10427.509, 373.612, 52799.601 24/11/20,19:47:19,04,09,1, 12.0,1,1, -8.298, 10427.496, 373.624, 52799.586 24/11/20,19:47:19,05,09,1, 12.0,1,1, -8.298, 10427.467, 373.634, 52799.550 24/11/20,19:47:19,06,09,1, 12.0,1,1, -8.298, 10427.482, 373.643, 52799.520 24/11/20,19:47:19,07,09,1, 12.0,1,1, -8.298, 10427.445, 373.679, 52799.619 24/11/20,19:47:19,08,09,1, 12.0,1,1, -8.298, 10427.416, 373.683, 52799.494 24/11/20,19:47:19,09,09,1, 12.0,1,1, -8.298, 10427.430, 373.661, 52799.575 24/11/20,19:47:19,10,09,1, 12.0,1,1, -8.298, 10427.421, 373.649, 52799.518 24/11/20,19:47:19,11,09,1, 12.0,1,1, -8.298, 10427.412, 373.688, 52799.591 24/11/20,19:47:19,12,09,1, 12.0,1,1, -8.298, 10427.413, 373.725, 52799.640 24/11/20,19:47:19,13,09,1, 12.0,1,1, -8.298, 10427.403, 373.732, 52799.542 24/11/20,19:47:19,14,09,1, 12.0,1,1, -8.298, 10427.390, 373.717, 52799.627 24/11/20,19:47:19,15,09,1, 12.0,1,1, -8.298, 10427.367, 373.746, 52799.656 24/11/20,19:47:19,16,09,1, 12.0,1,1, -8.298, 10427.340, 373.740, 52799.672 24/11/20,19:47:19,17,09,1, 12.0,1,1, -8.298, 10427.322, 373.765, 52799.619 24/11/20,19:47:19,18,09,1, 12.0,1,1, -8.298, 10427.308, 373.744, 52799.634 24/11/20,19:47:19,19,09,1, 12.0,1,1, -8.298, 10427.284, 373.751, 52799.623 24/11/20,19:47:20,00,09,1, 11.9,1,1, -8.298, 10427.283, 373.751, 52799.623 24/11/20,19:47:20,01,09,1, 11.9,1,1, -8.298, 10427.277, 373.792, 52799.676 24/11/20,19:47:20,02,09,1, 11.9,1,1, -8.298, 10427.283, 373.823, 52799.675 24/11/20,19:47:20,03,09,1, 11.9,1,1, -8.298, 10427.243, 373.828, 52799.714 24/11/20,19:47:20,04,09,1, 11.9,1,1, -8.298, 10427.219, 373.818, 52799.683 24/11/20,19:47:20,05,09,1, 11.9,1,1, -8.298, 10427.208, 373.787, 52799.602 24/11/20,19:47:20,06,09,1, 11.9,1,1, -8.298, 10427.199, 373.809, 52799.614 24/11/20,19:47:20,07,09,1, 11.9,1,1, -8.298, 10427.205, 373.851, 52799.664 24/11/20,19:47:20,08,09,1, 11.9,1,1, -8.298, 10427.187, 373.880, 52799.764 24/11/20,19:47:20,09,09,1, 11.9,1,1, -8.298, 10427.173, 373.876, 52799.705 24/11/20,19:47:20,10,09,1, 11.9,1,1, -8.298, 10427.142, 373.864, 52799.694 24/11/20,19:47:20,11,09,1, 11.9,1,1, -8.298, 10427.150, 373.860, 52799.704 24/11/20,19:47:20,12,09,1, 11.9,1,1, -8.298, 10427.127, 373.900, 52799.727 24/11/20,19:47:20,13,09,1, 11.9,1,1, -8.298, 10427.117, 373.900, 52799.759 24/11/20,19:47:20,14,09,1, 11.9,1,1, -8.298, 10427.092, 373.898, 52799.661 24/11/20,19:47:20,15,09,1, 11.9,1,1, -8.298, 10427.065, 373.915, 52799.746 24/11/20,19:47:20,16,09,1, 11.9,1,1, -8.298, 10427.092, 373.938, 52799.717 24/11/20,19:47:20,17,09,1, 11.9,1,1, -8.298, 10427.081, 373.977, 52799.779 24/11/20,19:47:20,18,09,1, 11.9,1,1, -8.298, 10427.039, 373.975, 52799.855 24/11/20,19:47:20,19,09,1, 11.9,1,1, -8.298, 10427.028, 373.918, 52799.721 24/11/20,19:47:21,00,09,1, 11.9,1,1, -8.297, 10427.024, 373.918, 52799.721 24/11/20,19:47:21,01,09,1, 11.9,1,1, -8.297, 10427.014, 373.964, 52799.661 24/11/20,19:47:21,02,09,1, 11.9,1,1, -8.297, 10426.979, 373.997, 52799.795 24/11/20,19:47:21,03,09,1, 11.9,1,1, -8.297, 10426.989, 374.013, 52799.822 24/11/20,19:47:21,04,09,1, 11.9,1,1, -8.297, 10426.984, 374.015, 52799.786 24/11/20,19:47:21,05,09,1, 11.9,1,1, -8.297, 10426.956, 374.024, 52799.875 24/11/20,19:47:21,06,09,1, 11.9,1,1, -8.297, 10426.926, 374.009, 52799.823 24/11/20,19:47:21,07,09,1, 11.9,1,1, -8.297, 10426.902, 374.025, 52799.824 24/11/20,19:47:21,08,09,1, 11.9,1,1, -8.297, 10426.885, 374.046, 52799.876 24/11/20,19:47:21,09,09,1, 11.9,1,1, -8.297, 10426.915, 374.025, 52799.729 24/11/20,19:47:21,10,09,1, 11.9,1,1, -8.297, 10426.884, 374.047, 52799.845 24/11/20,19:47:21,11,09,1, 11.9,1,1, -8.297, 10426.879, 374.054, 52799.808 24/11/20,19:47:21,12,09,1, 11.9,1,1, -8.297, 10426.884, 374.069, 52799.862 24/11/20,19:47:21,13,09,1, 11.9,1,1, -8.297, 10426.836, 374.091, 52799.865 24/11/20,19:47:21,14,09,1, 11.9,1,1, -8.297, 10426.811, 374.092, 52799.873 24/11/20,19:47:21,15,09,1, 11.9,1,1, -8.297, 10426.815, 374.061, 52799.788 24/11/20,19:47:21,16,09,1, 11.9,1,1, -8.297, 10426.809, 374.093, 52799.855 24/11/20,19:47:21,17,09,1, 11.9,1,1, -8.297, 10426.807, 374.108, 52799.859 24/11/20,19:47:21,18,09,1, 11.9,1,1, -8.297, 10426.778, 374.145, 52799.900 24/11/20,19:47:21,19,09,1, 11.9,1,1, -8.297, 10426.776, 374.158, 52799.921 24/11/20,19:47:22,00,09,1, 11.9,1,1, -8.296, 10426.774, 374.158, 52799.921 24/11/20,19:47:22,01,09,1, 11.9,1,1, -8.296, 10426.724, 374.133, 52799.895 24/11/20,19:47:22,02,09,1, 11.9,1,1, -8.296, 10426.727, 374.126, 52799.955 24/11/20,19:47:22,03,09,1, 11.9,1,1, -8.296, 10426.702, 374.137, 52799.841 24/11/20,19:47:22,04,09,1, 11.9,1,1, -8.296, 10426.706, 374.149, 52799.856 24/11/20,19:47:22,05,09,1, 11.9,1,1, -8.296, 10426.683, 374.143, 52799.881 24/11/20,19:47:22,06,09,1, 11.9,1,1, -8.296, 10426.673, 374.176, 52799.869 24/11/20,19:47:22,07,09,1, 11.9,1,1, -8.296, 10426.643, 374.195, 52799.993 24/11/20,19:47:22,08,09,1, 11.9,1,1, -8.296, 10426.642, 374.209, 52799.972 24/11/20,19:47:22,09,09,1, 11.9,1,1, -8.296, 10426.631, 374.195, 52799.985 24/11/20,19:47:22,10,09,1, 11.9,1,1, -8.296, 10426.598, 374.180, 52799.914 24/11/20,19:47:22,11,09,1, 11.9,1,1, -8.296, 10426.605, 374.177, 52799.971 24/11/20,19:47:22,12,09,1, 11.9,1,1, -8.296, 10426.578, 374.219, 52799.945 24/11/20,19:47:22,13,09,1, 11.9,1,1, -8.296, 10426.563, 374.269, 52800.013 24/11/20,19:47:22,14,09,1, 11.9,1,1, -8.296, 10426.569, 374.248, 52799.943 24/11/20,19:47:22,15,09,1, 11.9,1,1, -8.296, 10426.551, 374.261, 52799.996 24/11/20,19:47:22,16,09,1, 11.9,1,1, -8.296, 10426.542, 374.249, 52800.050 24/11/20,19:47:22,17,09,1, 11.9,1,1, -8.296, 10426.537, 374.276, 52800.020 24/11/20,19:47:22,18,09,1, 11.9,1,1, -8.296, 10426.537, 374.268, 52800.038 24/11/20,19:47:22,19,09,1, 11.9,1,1, -8.296, 10426.488, 374.271, 52800.098 24/11/20,19:47:23,00,09,1, 11.9,1,1, -8.299, 10426.482, 374.271, 52800.098 24/11/20,19:47:23,01,09,1, 11.9,1,1, -8.299, 10426.467, 374.288, 52800.063 24/11/20,19:47:23,02,09,1, 11.9,1,1, -8.299, 10426.448, 374.300, 52800.038 24/11/20,19:47:23,03,09,1, 11.9,1,1, -8.299, 10426.450, 374.342, 52800.108 24/11/20,19:47:23,04,09,1, 11.9,1,1, -8.299, 10426.429, 374.327, 52800.082 24/11/20,19:47:23,05,09,1, 11.9,1,1, -8.299, 10426.405, 374.301, 52800.101 24/11/20,19:47:23,06,09,1, 11.9,1,1, -8.299, 10426.392, 374.294, 52800.102 24/11/20,19:47:23,07,09,1, 11.9,1,1, -8.299, 10426.373, 374.341, 52800.099 24/11/20,19:47:23,08,09,1, 11.9,1,1, -8.299, 10426.377, 374.324, 52800.083 24/11/20,19:47:23,09,09,1, 11.9,1,1, -8.299, 10426.356, 374.361, 52800.147 24/11/20,19:47:23,10,09,1, 11.9,1,1, -8.299, 10426.367, 374.379, 52800.117 24/11/20,19:47:23,11,09,1, 11.9,1,1, -8.299, 10426.330, 374.355, 52800.068 24/11/20,19:47:23,12,09,1, 11.9,1,1, -8.299, 10426.295, 374.390, 52800.067 24/11/20,19:47:23,13,09,1, 11.9,1,1, -8.299, 10426.300, 374.369, 52800.118 24/11/20,19:47:23,14,09,1, 11.9,1,1, -8.299, 10426.274, 374.399, 52800.133 24/11/20,19:47:23,15,09,1, 11.9,1,1, -8.299, 10426.264, 374.399, 52800.114 24/11/20,19:47:23,16,09,1, 11.9,1,1, -8.299, 10426.246, 374.403, 52800.120 24/11/20,19:47:23,17,09,1, 11.9,1,1, -8.299, 10426.235, 374.384, 52800.184 24/11/20,19:47:23,18,09,1, 11.9,1,1, -8.299, 10426.246, 374.430, 52800.157 24/11/20,19:47:23,19,09,1, 11.9,1,1, -8.299, 10426.227, 374.430, 52800.120 24/11/20,19:47:24,00,09,1, 11.9,1,1, -8.298, 10426.223, 374.430, 52800.120 24/11/20,19:47:24,01,09,1, 11.9,1,1, -8.298, 10426.197, 374.360, 52800.127 24/11/20,19:47:24,02,09,1, 11.9,1,1, -8.298, 10426.181, 374.421, 52800.140 24/11/20,19:47:24,03,09,1, 11.9,1,1, -8.298, 10426.162, 374.446, 52800.153 24/11/20,19:47:24,04,09,1, 11.9,1,1, -8.298, 10426.169, 374.455, 52800.208 24/11/20,19:47:24,05,09,1, 11.9,1,1, -8.298, 10426.132, 374.474, 52800.336 24/11/20,19:47:24,06,09,1, 11.9,1,1, -8.298, 10426.109, 374.428, 52800.101 24/11/20,19:47:24,07,09,1, 11.9,1,1, -8.298, 10426.129, 374.440, 52800.132 24/11/20,19:47:24,08,09,1, 11.9,1,1, -8.298, 10426.096, 374.439, 52800.185 24/11/20,19:47:24,09,09,1, 11.9,1,1, -8.298, 10426.066, 374.448, 52800.189 24/11/20,19:47:24,10,09,1, 11.9,1,1, -8.298, 10426.056, 374.459, 52800.163 24/11/20,19:47:24,11,09,1, 11.9,1,1, -8.298, 10426.023, 374.472, 52800.146 24/11/20,19:47:24,12,09,1, 11.9,1,1, -8.298, 10425.999, 374.447, 52800.159 24/11/20,19:47:24,13,09,1, 11.9,1,1, -8.298, 10426.020, 374.493, 52800.219 24/11/20,19:47:24,14,09,1, 11.9,1,1, -8.298, 10425.997, 374.499, 52800.179 24/11/20,19:47:24,15,09,1, 11.9,1,1, -8.298, 10425.986, 374.472, 52800.228 24/11/20,19:47:24,16,09,1, 11.9,1,1, -8.298, 10425.937, 374.461, 52800.192 24/11/20,19:47:24,17,09,1, 11.9,1,1, -8.298, 10425.940, 374.470, 52800.238 24/11/20,19:47:24,18,09,1, 11.9,1,1, -8.298, 10425.941, 374.483, 52800.135 24/11/20,19:47:24,19,09,1, 11.9,1,1, -8.298, 10425.899, 374.511, 52800.259 24/11/20,19:47:25,00,09,1, 11.9,1,1, -8.300, 10425.898, 374.511, 52800.259 24/11/20,19:47:25,01,09,1, 11.9,1,1, -8.300, 10425.881, 374.506, 52800.322 24/11/20,19:47:25,02,09,1, 11.9,1,1, -8.300, 10425.850, 374.473, 52800.166 24/11/20,19:47:25,03,09,1, 11.9,1,1, -8.300, 10425.862, 374.484, 52800.257 24/11/20,19:47:25,04,09,1, 11.9,1,1, -8.300, 10425.843, 374.499, 52800.244 24/11/20,19:47:25,05,09,1, 11.9,1,1, -8.300, 10425.798, 374.492, 52800.285 24/11/20,19:47:25,06,09,1, 11.9,1,1, -8.300, 10425.773, 374.499, 52800.295 24/11/20,19:47:25,07,09,1, 11.9,1,1, -8.300, 10425.784, 374.497, 52800.340 24/11/20,19:47:25,08,09,1, 11.9,1,1, -8.300, 10425.775, 374.496, 52800.286 24/11/20,19:47:25,09,09,1, 11.9,1,1, -8.300, 10425.764, 374.530, 52800.282 24/11/20,19:47:25,10,09,1, 11.9,1,1, -8.300, 10425.740, 374.512, 52800.335 24/11/20,19:47:25,11,09,1, 11.9,1,1, -8.300, 10425.712, 374.510, 52800.251 24/11/20,19:47:25,12,09,1, 11.9,1,1, -8.300, 10425.708, 374.480, 52800.262 24/11/20,19:47:25,13,09,1, 11.9,1,1, -8.300, 10425.679, 374.537, 52800.291 24/11/20,19:47:25,14,09,1, 11.9,1,1, -8.300, 10425.679, 374.546, 52800.325 24/11/20,19:47:25,15,09,1, 11.9,1,1, -8.300, 10425.686, 374.553, 52800.312 24/11/20,19:47:25,16,09,1, 11.9,1,1, -8.300, 10425.639, 374.517, 52800.265 24/11/20,19:47:25,17,09,1, 11.9,1,1, -8.300, 10425.586, 374.512, 52800.276 24/11/20,19:47:25,18,09,1, 11.9,1,1, -8.300, 10425.604, 374.514, 52800.275 24/11/20,19:47:25,19,09,1, 11.9,1,1, -8.300, 10425.604, 374.533, 52800.280 24/11/20,19:47:26,00,10,1, 11.9,1,1, -8.301, 10425.597, 374.533, 52800.280 24/11/20,19:47:26,01,10,1, 11.9,1,1, -8.301, 10425.553, 374.567, 52800.312 24/11/20,19:47:26,02,10,1, 11.9,1,1, -8.301, 10425.516, 374.543, 52800.288 24/11/20,19:47:26,03,10,1, 11.9,1,1, -8.301, 10425.506, 374.544, 52800.341 24/11/20,19:47:26,04,10,1, 11.9,1,1, -8.301, 10425.493, 374.556, 52800.321 24/11/20,19:47:26,05,10,1, 11.9,1,1, -8.301, 10425.479, 374.534, 52800.344 24/11/20,19:47:26,06,10,1, 11.9,1,1, -8.301, 10425.450, 374.523, 52800.273 24/11/20,19:47:26,07,10,1, 11.9,1,1, -8.301, 10425.435, 374.536, 52800.330 24/11/20,19:47:26,08,10,1, 11.9,1,1, -8.301, 10425.391, 374.522, 52800.400 24/11/20,19:47:26,09,10,1, 11.9,1,1, -8.301, 10425.416, 374.552, 52800.317 24/11/20,19:47:26,10,10,1, 11.9,1,1, -8.301, 10425.395, 374.588, 52800.431 24/11/20,19:47:26,11,10,1, 11.9,1,1, -8.301, 10425.384, 374.543, 52800.373 24/11/20,19:47:26,12,10,1, 11.9,1,1, -8.301, 10425.340, 374.544, 52800.349 24/11/20,19:47:26,13,10,1, 11.9,1,1, -8.301, 10425.331, 374.503, 52800.308 24/11/20,19:47:26,14,10,1, 11.9,1,1, -8.301, 10425.307, 374.541, 52800.340 24/11/20,19:47:26,15,10,1, 11.9,1,1, -8.301, 10425.312, 374.531, 52800.319 24/11/20,19:47:26,16,10,1, 11.9,1,1, -8.301, 10425.275, 374.555, 52800.349 24/11/20,19:47:26,17,10,1, 11.9,1,1, -8.301, 10425.252, 374.543, 52800.426 24/11/20,19:47:26,18,10,1, 11.9,1,1, -8.301, 10425.250, 374.561, 52800.424 24/11/20,19:47:26,19,10,1, 11.9,1,1, -8.301, 10425.217, 374.544, 52800.386 24/11/20,19:47:27,00,10,1, 12.0,1,1, -8.299, 10425.214, 374.544, 52800.386 24/11/20,19:47:27,01,10,1, 12.0,1,1, -8.299, 10425.199, 374.520, 52800.318 24/11/20,19:47:27,02,10,1, 12.0,1,1, -8.299, 10425.167, 374.516, 52800.351 24/11/20,19:47:27,03,10,1, 12.0,1,1, -8.299, 10425.165, 374.489, 52800.401 24/11/20,19:47:27,04,10,1, 12.0,1,1, -8.299, 10425.143, 374.533, 52800.458 24/11/20,19:47:27,05,10,1, 12.0,1,1, -8.299, 10425.158, 374.565, 52800.416 24/11/20,19:47:27,06,10,1, 12.0,1,1, -8.299, 10425.114, 374.525, 52800.449 24/11/20,19:47:27,07,10,1, 12.0,1,1, -8.299, 10425.112, 374.504, 52800.404 24/11/20,19:47:27,08,10,1, 12.0,1,1, -8.299, 10425.083, 374.466, 52800.398 24/11/20,19:47:27,09,10,1, 12.0,1,1, -8.299, 10425.075, 374.473, 52800.375 24/11/20,19:47:27,10,10,1, 12.0,1,1, -8.299, 10425.065, 374.510, 52800.431 24/11/20,19:47:27,11,10,1, 12.0,1,1, -8.299, 10425.033, 374.483, 52800.369 24/11/20,19:47:27,12,10,1, 12.0,1,1, -8.299, 10425.031, 374.482, 52800.384 24/11/20,19:47:27,13,10,1, 12.0,1,1, -8.299, 10425.005, 374.495, 52800.480 24/11/20,19:47:27,14,10,1, 12.0,1,1, -8.299, 10424.991, 374.500, 52800.429 24/11/20,19:47:27,15,10,1, 12.0,1,1, -8.299, 10424.976, 374.502, 52800.435 24/11/20,19:47:27,16,10,1, 12.0,1,1, -8.299, 10424.980, 374.473, 52800.358 24/11/20,19:47:27,17,10,1, 12.0,1,1, -8.299, 10424.917, 374.454, 52800.380 24/11/20,19:47:27,18,10,1, 12.0,1,1, -8.299, 10424.912, 374.466, 52800.393 24/11/20,19:47:27,19,10,1, 12.0,1,1, -8.299, 10424.906, 374.464, 52800.406 24/11/20,19:47:28,00,10,1, 11.9,1,1, -8.299, 10424.905, 374.464, 52800.406 24/11/20,19:47:28,01,10,1, 11.9,1,1, -8.299, 10424.894, 374.497, 52800.430 24/11/20,19:47:28,02,10,1, 11.9,1,1, -8.299, 10424.860, 374.483, 52800.446 24/11/20,19:47:28,03,10,1, 11.9,1,1, -8.299, 10424.852, 374.446, 52800.439 24/11/20,19:47:28,04,10,1, 11.9,1,1, -8.299, 10424.825, 374.438, 52800.391 24/11/20,19:47:28,05,10,1, 11.9,1,1, -8.299, 10424.814, 374.415, 52800.452 24/11/20,19:47:28,06,10,1, 11.9,1,1, -8.299, 10424.795, 374.433, 52800.449 24/11/20,19:47:28,07,10,1, 11.9,1,1, -8.299, 10424.804, 374.433, 52800.501 24/11/20,19:47:28,08,10,1, 11.9,1,1, -8.299, 10424.770, 374.422, 52800.500 24/11/20,19:47:28,09,10,1, 11.9,1,1, -8.299, 10424.731, 374.434, 52800.449 24/11/20,19:47:28,10,10,1, 11.9,1,1, -8.299, 10424.730, 374.415, 52800.419 24/11/20,19:47:28,11,10,1, 11.9,1,1, -8.299, 10424.740, 374.423, 52800.598 24/11/20,19:47:28,12,10,1, 11.9,1,1, -8.299, 10424.686, 374.398, 52800.444 24/11/20,19:47:28,13,10,1, 11.9,1,1, -8.299, 10424.665, 374.361, 52800.426 24/11/20,19:47:28,14,10,1, 11.9,1,1, -8.299, 10424.661, 374.379, 52800.468 24/11/20,19:47:28,15,10,1, 11.9,1,1, -8.299, 10424.661, 374.390, 52800.426 24/11/20,19:47:28,16,10,1, 11.9,1,1, -8.299, 10424.639, 374.416, 52800.493 24/11/20,19:47:28,17,10,1, 11.9,1,1, -8.299, 10424.615, 374.403, 52800.488 24/11/20,19:47:28,18,10,1, 11.9,1,1, -8.299, 10424.578, 374.352, 52800.527 24/11/20,19:47:28,19,10,1, 11.9,1,1, -8.299, 10424.579, 374.341, 52800.443 24/11/20,19:47:29,00,10,1, 11.9,1,1, -8.299, 10424.571, 374.341, 52800.443 24/11/20,19:47:29,01,10,1, 11.9,1,1, -8.299, 10424.564, 374.376, 52800.508 24/11/20,19:47:29,02,10,1, 11.9,1,1, -8.299, 10424.521, 374.386, 52800.532 24/11/20,19:47:29,03,10,1, 11.9,1,1, -8.299, 10424.515, 374.353, 52800.459 24/11/20,19:47:29,04,10,1, 11.9,1,1, -8.299, 10424.517, 374.331, 52800.542 24/11/20,19:47:29,05,10,1, 11.9,1,1, -8.299, 10424.507, 374.345, 52800.472 24/11/20,19:47:29,06,10,1, 11.9,1,1, -8.299, 10424.486, 374.342, 52800.518 24/11/20,19:47:29,07,10,1, 11.9,1,1, -8.299, 10424.441, 374.352, 52800.504 24/11/20,19:47:29,08,10,1, 11.9,1,1, -8.299, 10424.390, 374.321, 52800.431 24/11/20,19:47:29,09,10,1, 11.9,1,1, -8.299, 10424.380, 374.334, 52800.502 24/11/20,19:47:29,10,10,1, 11.9,1,1, -8.299, 10424.373, 374.332, 52800.456 24/11/20,19:47:29,11,10,1, 11.9,1,1, -8.299, 10424.358, 374.353, 52800.441 24/11/20,19:47:29,12,10,1, 11.9,1,1, -8.299, 10424.350, 374.357, 52800.510 24/11/20,19:47:29,13,10,1, 11.9,1,1, -8.299, 10424.332, 374.296, 52800.477 24/11/20,19:47:29,14,10,1, 11.9,1,1, -8.299, 10424.331, 374.289, 52800.473 24/11/20,19:47:29,15,10,1, 11.9,1,1, -8.299, 10424.314, 374.306, 52800.488 24/11/20,19:47:29,16,10,1, 11.9,1,1, -8.299, 10424.295, 374.313, 52800.490 24/11/20,19:47:29,17,10,1, 11.9,1,1, -8.299, 10424.255, 374.301, 52800.520 24/11/20,19:47:29,18,10,1, 11.9,1,1, -8.299, 10424.251, 374.310, 52800.502 24/11/20,19:47:29,19,10,1, 11.9,1,1, -8.299, 10424.229, 374.287, 52800.466 24/11/20,19:47:30,00,10,1, 12.0,1,1, -8.299, 10424.221, 374.287, 52800.466 24/11/20,19:47:30,01,10,1, 12.0,1,1, -8.299, 10424.189, 374.294, 52800.478 24/11/20,19:47:30,02,10,1, 12.0,1,1, -8.299, 10424.175, 374.299, 52800.438 24/11/20,19:47:30,03,10,1, 12.0,1,1, -8.299, 10424.138, 374.282, 52800.511 24/11/20,19:47:30,04,10,1, 12.0,1,1, -8.299, 10424.135, 374.296, 52800.545 24/11/20,19:47:30,05,10,1, 12.0,1,1, -8.299, 10424.111, 374.294, 52800.550 24/11/20,19:47:30,06,10,1, 12.0,1,1, -8.299, 10424.105, 374.298, 52800.568 24/11/20,19:47:30,07,10,1, 12.0,1,1, -8.299, 10424.091, 374.316, 52800.579 24/11/20,19:47:30,08,10,1, 12.0,1,1, -8.299, 10424.068, 374.293, 52800.563 24/11/20,19:47:30,09,10,1, 12.0,1,1, -8.299, 10424.061, 374.247, 52800.554 24/11/20,19:47:30,10,10,1, 12.0,1,1, -8.299, 10424.017, 374.283, 52800.596 24/11/20,19:47:30,11,10,1, 12.0,1,1, -8.299, 10424.009, 374.293, 52800.623 24/11/20,19:47:30,12,10,1, 12.0,1,1, -8.299, 10423.975, 374.349, 52800.651 24/11/20,19:47:30,13,10,1, 12.0,1,1, -8.299, 10423.995, 374.330, 52800.497 24/11/20,19:47:30,14,10,1, 12.0,1,1, -8.299, 10423.933, 374.307, 52800.575 24/11/20,19:47:30,15,10,1, 12.0,1,1, -8.299, 10423.927, 374.301, 52800.551 24/11/20,19:47:30,16,10,1, 12.0,1,1, -8.299, 10423.909, 374.288, 52800.548 24/11/20,19:47:30,17,10,1, 12.0,1,1, -8.299, 10423.886, 374.297, 52800.562 24/11/20,19:47:30,18,10,1, 12.0,1,1, -8.299, 10423.874, 374.286, 52800.535 24/11/20,19:47:30,19,10,1, 12.0,1,1, -8.299, 10423.839, 374.287, 52800.533 24/11/20,19:47:31,00,10,1, 11.9,1,1, -8.297, 10423.837, 374.287, 52800.533 24/11/20,19:47:31,01,10,1, 11.9,1,1, -8.297, 10423.811, 374.313, 52800.593 24/11/20,19:47:31,02,10,1, 11.9,1,1, -8.297, 10423.814, 374.336, 52800.628 24/11/20,19:47:31,03,10,1, 11.9,1,1, -8.297, 10423.778, 374.315, 52800.651 24/11/20,19:47:31,04,10,1, 11.9,1,1, -8.297, 10423.767, 374.266, 52800.518 24/11/20,19:47:31,05,10,1, 11.9,1,1, -8.297, 10423.729, 374.273, 52800.574 24/11/20,19:47:31,06,10,1, 11.9,1,1, -8.297, 10423.700, 374.331, 52800.608 24/11/20,19:47:31,07,10,1, 11.9,1,1, -8.297, 10423.699, 374.330, 52800.679 24/11/20,19:47:31,08,10,1, 11.9,1,1, -8.297, 10423.666, 374.314, 52800.586 24/11/20,19:47:31,09,10,1, 11.9,1,1, -8.297, 10423.658, 374.313, 52800.651 24/11/20,19:47:31,10,10,1, 11.9,1,1, -8.297, 10423.629, 374.313, 52800.644 24/11/20,19:47:31,11,10,1, 11.9,1,1, -8.297, 10423.604, 374.305, 52800.655 24/11/20,19:47:31,12,10,1, 11.9,1,1, -8.297, 10423.602, 374.302, 52800.679 24/11/20,19:47:31,13,10,1, 11.9,1,1, -8.297, 10423.547, 374.304, 52800.658 24/11/20,19:47:31,14,10,1, 11.9,1,1, -8.297, 10423.556, 374.310, 52800.614 24/11/20,19:47:31,15,10,1, 11.9,1,1, -8.297, 10423.519, 374.309, 52800.568 24/11/20,19:47:31,16,10,1, 11.9,1,1, -8.297, 10423.505, 374.308, 52800.603 24/11/20,19:47:31,17,10,1, 11.9,1,1, -8.297, 10423.507, 374.335, 52800.655 24/11/20,19:47:31,18,10,1, 11.9,1,1, -8.297, 10423.440, 374.320, 52800.643 24/11/20,19:47:31,19,10,1, 11.9,1,1, -8.297, 10423.430, 374.292, 52800.593 24/11/20,19:47:32,00,10,1, 11.8,1,1, -8.299, 10423.428, 374.292, 52800.593 24/11/20,19:47:32,01,10,1, 11.8,1,1, -8.299, 10423.382, 374.323, 52800.662 24/11/20,19:47:32,02,10,1, 11.8,1,1, -8.299, 10423.397, 374.330, 52800.643 24/11/20,19:47:32,03,10,1, 11.8,1,1, -8.299, 10423.345, 374.342, 52800.753 24/11/20,19:47:32,04,10,1, 11.8,1,1, -8.299, 10423.353, 374.327, 52800.680 24/11/20,19:47:32,05,10,1, 11.8,1,1, -8.299, 10423.319, 374.288, 52800.652 24/11/20,19:47:32,06,10,1, 11.8,1,1, -8.299, 10423.320, 374.281, 52800.590 24/11/20,19:47:32,07,10,1, 11.8,1,1, -8.299, 10423.293, 374.305, 52800.726 24/11/20,19:47:32,08,10,1, 11.8,1,1, -8.299, 10423.288, 374.304, 52800.691 24/11/20,19:47:32,09,10,1, 11.8,1,1, -8.299, 10423.251, 374.286, 52800.688 24/11/20,19:47:32,10,10,1, 11.8,1,1, -8.299, 10423.227, 374.295, 52800.724 24/11/20,19:47:32,11,10,1, 11.8,1,1, -8.299, 10423.222, 374.289, 52800.733 24/11/20,19:47:32,12,10,1, 11.8,1,1, -8.299, 10423.196, 374.313, 52800.700 24/11/20,19:47:32,13,10,1, 11.8,1,1, -8.299, 10423.184, 374.276, 52800.693 24/11/20,19:47:32,14,10,1, 11.8,1,1, -8.299, 10423.137, 374.276, 52800.635 24/11/20,19:47:32,15,10,1, 11.8,1,1, -8.299, 10423.136, 374.280, 52800.660 24/11/20,19:47:32,16,10,1, 11.8,1,1, -8.299, 10423.115, 374.268, 52800.690 24/11/20,19:47:32,17,10,1, 11.8,1,1, -8.299, 10423.117, 374.281, 52800.699 24/11/20,19:47:32,18,10,1, 11.8,1,1, -8.299, 10423.081, 374.306, 52800.678 24/11/20,19:47:32,19,10,1, 11.8,1,1, -8.299, 10423.067, 374.316, 52800.751 24/11/20,19:47:33,00,10,1, 11.9,1,1, -8.301, 10423.061, 374.316, 52800.751 24/11/20,19:47:33,01,10,1, 11.9,1,1, -8.301, 10423.023, 374.239, 52800.630 24/11/20,19:47:33,02,10,1, 11.9,1,1, -8.301, 10423.016, 374.245, 52800.647 24/11/20,19:47:33,03,10,1, 11.9,1,1, -8.301, 10422.994, 374.243, 52800.734 24/11/20,19:47:33,04,10,1, 11.9,1,1, -8.301, 10423.023, 374.289, 52800.715 24/11/20,19:47:33,05,10,1, 11.9,1,1, -8.301, 10422.990, 374.257, 52800.785 24/11/20,19:47:33,06,10,1, 11.9,1,1, -8.301, 10422.958, 374.257, 52800.758 24/11/20,19:47:33,07,10,1, 11.9,1,1, -8.301, 10422.945, 374.267, 52800.753 24/11/20,19:47:33,08,10,1, 11.9,1,1, -8.301, 10422.924, 374.249, 52800.773 24/11/20,19:47:33,09,10,1, 11.9,1,1, -8.301, 10422.895, 374.235, 52800.690 24/11/20,19:47:33,10,10,1, 11.9,1,1, -8.301, 10422.877, 374.182, 52800.619 24/11/20,19:47:33,11,10,1, 11.9,1,1, -8.301, 10422.835, 374.218, 52800.655 24/11/20,19:47:33,12,10,1, 11.9,1,1, -8.301, 10422.842, 374.231, 52800.724 24/11/20,19:47:33,13,10,1, 11.9,1,1, -8.301, 10422.845, 374.241, 52800.761 24/11/20,19:47:33,14,10,1, 11.9,1,1, -8.301, 10422.816, 374.256, 52800.724 24/11/20,19:47:33,15,10,1, 11.9,1,1, -8.301, 10422.780, 374.234, 52800.746 24/11/20,19:47:33,16,10,1, 11.9,1,1, -8.301, 10422.763, 374.200, 52800.708 24/11/20,19:47:33,17,10,1, 11.9,1,1, -8.301, 10422.767, 374.197, 52800.657 24/11/20,19:47:33,18,10,1, 11.9,1,1, -8.301, 10422.741, 374.210, 52800.689 24/11/20,19:47:33,19,10,1, 11.9,1,1, -8.301, 10422.724, 374.204, 52800.689 24/11/20,19:47:34,00,10,1, 11.9,1,1, -8.301, 10422.719, 374.204, 52800.689 24/11/20,19:47:34,01,10,1, 11.9,1,1, -8.301, 10422.708, 374.208, 52800.776 24/11/20,19:47:34,02,10,1, 11.9,1,1, -8.301, 10422.657, 374.204, 52800.679 24/11/20,19:47:34,03,10,1, 11.9,1,1, -8.301, 10422.655, 374.217, 52800.809 24/11/20,19:47:34,04,10,1, 11.9,1,1, -8.301, 10422.636, 374.191, 52800.730 24/11/20,19:47:34,05,10,1, 11.9,1,1, -8.301, 10422.599, 374.162, 52800.717 24/11/20,19:47:34,06,10,1, 11.9,1,1, -8.301, 10422.593, 374.153, 52800.681 24/11/20,19:47:34,07,10,1, 11.9,1,1, -8.301, 10422.579, 374.188, 52800.699 24/11/20,19:47:34,08,10,1, 11.9,1,1, -8.301, 10422.542, 374.220, 52800.785 24/11/20,19:47:34,09,10,1, 11.9,1,1, -8.301, 10422.530, 374.188, 52800.733 24/11/20,19:47:34,10,10,1, 11.9,1,1, -8.301, 10422.509, 374.173, 52800.789 24/11/20,19:47:34,11,10,1, 11.9,1,1, -8.301, 10422.512, 374.174, 52800.841 24/11/20,19:47:34,12,10,1, 11.9,1,1, -8.301, 10422.457, 374.190, 52800.772 24/11/20,19:47:34,13,10,1, 11.9,1,1, -8.301, 10422.462, 374.194, 52800.748 24/11/20,19:47:34,14,10,1, 11.9,1,1, -8.301, 10422.431, 374.191, 52800.754 24/11/20,19:47:34,15,10,1, 11.9,1,1, -8.301, 10422.431, 374.193, 52800.740 24/11/20,19:47:34,16,10,1, 11.9,1,1, -8.301, 10422.373, 374.197, 52800.771 24/11/20,19:47:34,17,10,1, 11.9,1,1, -8.301, 10422.387, 374.218, 52800.769 24/11/20,19:47:34,18,10,1, 11.9,1,1, -8.301, 10422.373, 374.224, 52800.751 24/11/20,19:47:34,19,10,1, 11.9,1,1, -8.301, 10422.302, 374.225, 52800.838 24/11/20,19:47:35,00,10,1, 12.0,1,1, -8.300, 10422.301, 374.225, 52800.838 24/11/20,19:47:35,01,10,1, 12.0,1,1, -8.300, 10422.278, 374.175, 52800.803 24/11/20,19:47:35,02,10,1, 12.0,1,1, -8.300, 10422.273, 374.195, 52800.751 24/11/20,19:47:35,03,10,1, 12.0,1,1, -8.300, 10422.250, 374.219, 52800.832 24/11/20,19:47:35,04,10,1, 12.0,1,1, -8.300, 10422.237, 374.238, 52800.818 24/11/20,19:47:35,05,10,1, 12.0,1,1, -8.300, 10422.224, 374.222, 52800.791 24/11/20,19:47:35,06,10,1, 12.0,1,1, -8.300, 10422.183, 374.213, 52800.813 24/11/20,19:47:35,07,10,1, 12.0,1,1, -8.300, 10422.171, 374.213, 52800.806 24/11/20,19:47:35,08,10,1, 12.0,1,1, -8.300, 10422.135, 374.216, 52800.883 24/11/20,19:47:35,09,10,1, 12.0,1,1, -8.300, 10422.138, 374.206, 52800.780 24/11/20,19:47:35,10,10,1, 12.0,1,1, -8.300, 10422.074, 374.217, 52800.829 24/11/20,19:47:35,11,10,1, 12.0,1,1, -8.300, 10422.107, 374.237, 52800.882 24/11/20,19:47:35,12,10,1, 12.0,1,1, -8.300, 10422.060, 374.274, 52800.846 24/11/20,19:47:35,13,10,1, 12.0,1,1, -8.300, 10422.045, 374.259, 52800.897 24/11/20,19:47:35,14,10,1, 12.0,1,1, -8.300, 10422.043, 374.261, 52800.941 24/11/20,19:47:35,15,10,1, 12.0,1,1, -8.300, 10421.980, 374.238, 52800.852 24/11/20,19:47:35,16,10,1, 12.0,1,1, -8.300, 10421.957, 374.234, 52800.813 24/11/20,19:47:35,17,10,1, 12.0,1,1, -8.300, 10421.954, 374.229, 52800.823 24/11/20,19:47:35,18,10,1, 12.0,1,1, -8.300, 10421.945, 374.256, 52800.863 24/11/20,19:47:35,19,10,1, 12.0,1,1, -8.300, 10421.916, 374.298, 52800.932 24/11/20,19:47:36,00,10,1, 11.9,1,1, -8.300, 10421.909, 374.298, 52800.932 24/11/20,19:47:36,01,10,1, 11.9,1,1, -8.300, 10421.855, 374.288, 52800.856 24/11/20,19:47:36,02,10,1, 11.9,1,1, -8.300, 10421.825, 374.269, 52800.907 24/11/20,19:47:36,03,10,1, 11.9,1,1, -8.300, 10421.800, 374.300, 52800.872 24/11/20,19:47:36,04,10,1, 11.9,1,1, -8.300, 10421.793, 374.293, 52800.885 24/11/20,19:47:36,05,10,1, 11.9,1,1, -8.300, 10421.770, 374.275, 52800.840 24/11/20,19:47:36,06,10,1, 11.9,1,1, -8.300, 10421.736, 374.285, 52800.879 24/11/20,19:47:36,07,10,1, 11.9,1,1, -8.300, 10421.723, 374.317, 52800.895 24/11/20,19:47:36,08,10,1, 11.9,1,1, -8.300, 10421.688, 374.376, 52800.925 24/11/20,19:47:36,09,10,1, 11.9,1,1, -8.300, 10421.674, 374.346, 52800.968 24/11/20,19:47:36,10,10,1, 11.9,1,1, -8.300, 10421.652, 374.322, 52800.940 24/11/20,19:47:36,11,10,1, 11.9,1,1, -8.300, 10421.617, 374.302, 52800.880 24/11/20,19:47:36,12,10,1, 11.9,1,1, -8.300, 10421.596, 374.338, 52800.890 24/11/20,19:47:36,13,10,1, 11.9,1,1, -8.300, 10421.578, 374.360, 52801.000 24/11/20,19:47:36,14,10,1, 11.9,1,1, -8.300, 10421.574, 374.360, 52800.884 24/11/20,19:47:36,15,10,1, 11.9,1,1, -8.300, 10421.516, 374.378, 52800.928 24/11/20,19:47:36,16,10,1, 11.9,1,1, -8.300, 10421.513, 374.358, 52800.942 24/11/20,19:47:36,17,10,1, 11.9,1,1, -8.300, 10421.477, 374.336, 52800.941 24/11/20,19:47:36,18,10,1, 11.9,1,1, -8.300, 10421.472, 374.382, 52800.971 24/11/20,19:47:36,19,10,1, 11.9,1,1, -8.300, 10421.430, 374.399, 52800.966 24/11/20,19:47:37,00,10,1, 12.0,1,1, -8.299, 10421.425, 374.399, 52800.966 24/11/20,19:47:37,01,10,1, 12.0,1,1, -8.299, 10421.378, 374.391, 52801.008 24/11/20,19:47:37,02,10,1, 12.0,1,1, -8.299, 10421.364, 374.414, 52800.968 24/11/20,19:47:37,03,10,1, 12.0,1,1, -8.299, 10421.343, 374.441, 52801.012 24/11/20,19:47:37,04,10,1, 12.0,1,1, -8.299, 10421.306, 374.426, 52800.983 24/11/20,19:47:37,05,10,1, 12.0,1,1, -8.299, 10421.280, 374.443, 52801.019 24/11/20,19:47:37,06,10,1, 12.0,1,1, -8.299, 10421.259, 374.425, 52800.937 24/11/20,19:47:37,07,10,1, 12.0,1,1, -8.299, 10421.232, 374.419, 52800.999 24/11/20,19:47:37,08,10,1, 12.0,1,1, -8.299, 10421.215, 374.424, 52801.009 24/11/20,19:47:37,09,10,1, 12.0,1,1, -8.299, 10421.187, 374.468, 52800.996 24/11/20,19:47:37,10,10,1, 12.0,1,1, -8.299, 10421.185, 374.502, 52801.127 24/11/20,19:47:37,11,10,1, 12.0,1,1, -8.299, 10421.166, 374.465, 52800.950 24/11/20,19:47:37,12,10,1, 12.0,1,1, -8.299, 10421.137, 374.470, 52801.018 24/11/20,19:47:37,13,10,1, 12.0,1,1, -8.299, 10421.089, 374.482, 52801.086 24/11/20,19:47:37,14,10,1, 12.0,1,1, -8.299, 10421.094, 374.499, 52801.065 24/11/20,19:47:37,15,10,1, 12.0,1,1, -8.299, 10421.087, 374.518, 52801.120 24/11/20,19:47:37,16,10,1, 12.0,1,1, -8.299, 10421.030, 374.527, 52801.000 24/11/20,19:47:37,17,10,1, 12.0,1,1, -8.299, 10421.000, 374.543, 52801.012 24/11/20,19:47:37,18,10,1, 12.0,1,1, -8.299, 10420.989, 374.550, 52801.108 24/11/20,19:47:37,19,10,1, 12.0,1,1, -8.299, 10420.990, 374.560, 52801.112 24/11/20,19:47:38,00,10,1, 11.9,1,1, -8.303, 10420.983, 374.560, 52801.112 24/11/20,19:47:38,01,10,1, 11.9,1,1, -8.303, 10420.926, 374.565, 52801.101 24/11/20,19:47:38,02,10,1, 11.9,1,1, -8.303, 10420.884, 374.537, 52801.080 24/11/20,19:47:38,03,10,1, 11.9,1,1, -8.303, 10420.866, 374.577, 52801.047 24/11/20,19:47:38,04,10,1, 11.9,1,1, -8.303, 10420.868, 374.599, 52801.133 24/11/20,19:47:38,05,10,1, 11.9,1,1, -8.303, 10420.816, 374.634, 52801.106 24/11/20,19:47:38,06,10,1, 11.9,1,1, -8.303, 10420.795, 374.602, 52801.092 24/11/20,19:47:38,07,10,1, 11.9,1,1, -8.303, 10420.753, 374.596, 52801.048 24/11/20,19:47:38,08,10,1, 11.9,1,1, -8.303, 10420.745, 374.560, 52801.152 24/11/20,19:47:38,09,10,1, 11.9,1,1, -8.303, 10420.711, 374.622, 52801.192 24/11/20,19:47:38,10,10,1, 11.9,1,1, -8.303, 10420.708, 374.628, 52801.072 24/11/20,19:47:38,11,10,1, 11.9,1,1, -8.303, 10420.690, 374.643, 52801.180 24/11/20,19:47:38,12,10,1, 11.9,1,1, -8.303, 10420.675, 374.638, 52801.172 24/11/20,19:47:38,13,10,1, 11.9,1,1, -8.303, 10420.651, 374.647, 52801.098 24/11/20,19:47:38,14,10,1, 11.9,1,1, -8.303, 10420.579, 374.687, 52801.198 24/11/20,19:47:38,15,10,1, 11.9,1,1, -8.303, 10420.584, 374.683, 52801.148 24/11/20,19:47:38,16,10,1, 11.9,1,1, -8.303, 10420.556, 374.685, 52801.205 24/11/20,19:47:38,17,10,1, 11.9,1,1, -8.303, 10420.547, 374.680, 52801.191 24/11/20,19:47:38,18,10,1, 11.9,1,1, -8.303, 10420.484, 374.672, 52801.162 24/11/20,19:47:38,19,10,1, 11.9,1,1, -8.303, 10420.482, 374.747, 52801.205 24/11/20,19:47:39,00,10,1, 11.9,1,1, -8.297, 10420.474, 374.747, 52801.205 24/11/20,19:47:39,01,10,1, 11.9,1,1, -8.297, 10420.441, 374.742, 52801.196 24/11/20,19:47:39,02,10,1, 11.9,1,1, -8.297, 10420.438, 374.714, 52801.161 24/11/20,19:47:39,03,10,1, 11.9,1,1, -8.297, 10420.374, 374.702, 52801.240 24/11/20,19:47:39,04,10,1, 11.9,1,1, -8.297, 10420.385, 374.738, 52801.192 24/11/20,19:47:39,05,10,1, 11.9,1,1, -8.297, 10420.353, 374.787, 52801.286 24/11/20,19:47:39,06,10,1, 11.9,1,1, -8.297, 10420.313, 374.783, 52801.274 24/11/20,19:47:39,07,10,1, 11.9,1,1, -8.297, 10420.293, 374.779, 52801.278 24/11/20,19:47:39,08,10,1, 11.9,1,1, -8.297, 10420.272, 374.779, 52801.226 24/11/20,19:47:39,09,10,1, 11.9,1,1, -8.297, 10420.246, 374.822, 52801.281 24/11/20,19:47:39,10,10,1, 11.9,1,1, -8.297, 10420.243, 374.806, 52801.184 24/11/20,19:47:39,11,10,1, 11.9,1,1, -8.297, 10420.208, 374.811, 52801.191 24/11/20,19:47:39,12,10,1, 11.9,1,1, -8.297, 10420.170, 374.796, 52801.229 24/11/20,19:47:39,13,10,1, 11.9,1,1, -8.297, 10420.158, 374.797, 52801.197 24/11/20,19:47:39,14,10,1, 11.9,1,1, -8.297, 10420.148, 374.834, 52801.214 24/11/20,19:47:39,15,10,1, 11.9,1,1, -8.297, 10420.123, 374.867, 52801.327 24/11/20,19:47:39,16,10,1, 11.9,1,1, -8.297, 10420.113, 374.876, 52801.281 24/11/20,19:47:39,17,10,1, 11.9,1,1, -8.297, 10420.093, 374.867, 52801.270 24/11/20,19:47:39,18,10,1, 11.9,1,1, -8.297, 10420.016, 374.845, 52801.270 24/11/20,19:47:39,19,10,1, 11.9,1,1, -8.297, 10420.033, 374.846, 52801.289 24/11/20,19:47:40,00,10,1, 11.9,1,1, -8.299, 10420.032, 374.846, 52801.289 24/11/20,19:47:40,01,10,1, 11.9,1,1, -8.299, 10419.996, 374.916, 52801.345 24/11/20,19:47:40,02,10,1, 11.9,1,1, -8.299, 10419.974, 374.917, 52801.248 24/11/20,19:47:40,03,10,1, 11.9,1,1, -8.299, 10419.943, 374.910, 52801.293 24/11/20,19:47:40,04,10,1, 11.9,1,1, -8.299, 10419.935, 374.940, 52801.308 24/11/20,19:47:40,05,10,1, 11.9,1,1, -8.299, 10419.921, 374.933, 52801.289 24/11/20,19:47:40,06,10,1, 11.9,1,1, -8.299, 10419.875, 374.943, 52801.364 24/11/20,19:47:40,07,10,1, 11.9,1,1, -8.299, 10419.860, 374.944, 52801.295 24/11/20,19:47:40,08,10,1, 11.9,1,1, -8.299, 10419.814, 374.940, 52801.256 24/11/20,19:47:40,09,10,1, 11.9,1,1, -8.299, 10419.821, 374.977, 52801.284 24/11/20,19:47:40,10,10,1, 11.9,1,1, -8.299, 10419.799, 374.995, 52801.363 24/11/20,19:47:40,11,10,1, 11.9,1,1, -8.299, 10419.785, 375.027, 52801.317 24/11/20,19:47:40,12,10,1, 11.9,1,1, -8.299, 10419.724, 375.009, 52801.363 24/11/20,19:47:40,13,10,1, 11.9,1,1, -8.299, 10419.693, 374.959, 52801.310 24/11/20,19:47:40,14,10,1, 11.9,1,1, -8.299, 10419.691, 374.968, 52801.298 24/11/20,19:47:40,15,10,1, 11.9,1,1, -8.299, 10419.642, 375.028, 52801.349 24/11/20,19:47:40,16,10,1, 11.9,1,1, -8.299, 10419.648, 375.060, 52801.366 24/11/20,19:47:40,17,10,1, 11.9,1,1, -8.299, 10419.635, 375.049, 52801.385 24/11/20,19:47:40,18,10,1, 11.9,1,1, -8.299, 10419.596, 375.040, 52801.293 24/11/20,19:47:40,19,10,1, 11.9,1,1, -8.299, 10419.565, 375.104, 52801.453 24/11/20,19:47:41,00,10,1, 11.9,1,1, -8.302, 10419.564, 375.104, 52801.453 24/11/20,19:47:41,01,10,1, 11.9,1,1, -8.302, 10419.488, 375.074, 52801.414 24/11/20,19:47:41,02,10,1, 11.9,1,1, -8.302, 10419.499, 375.080, 52801.446 24/11/20,19:47:41,03,10,1, 11.9,1,1, -8.302, 10419.449, 375.088, 52801.345 24/11/20,19:47:41,04,10,1, 11.9,1,1, -8.302, 10419.413, 375.084, 52801.348 24/11/20,19:47:41,05,10,1, 11.9,1,1, -8.302, 10419.429, 375.152, 52801.426 24/11/20,19:47:41,06,10,1, 11.9,1,1, -8.302, 10419.421, 375.158, 52801.519 24/11/20,19:47:41,07,10,1, 11.9,1,1, -8.302, 10419.400, 375.160, 52801.451 24/11/20,19:47:41,08,10,1, 11.9,1,1, -8.302, 10419.372, 375.139, 52801.372 24/11/20,19:47:41,09,10,1, 11.9,1,1, -8.302, 10419.345, 375.124, 52801.415 24/11/20,19:47:41,10,10,1, 11.9,1,1, -8.302, 10419.325, 375.159, 52801.462 24/11/20,19:47:41,11,10,1, 11.9,1,1, -8.302, 10419.304, 375.166, 52801.463 24/11/20,19:47:41,12,10,1, 11.9,1,1, -8.302, 10419.274, 375.191, 52801.473 24/11/20,19:47:41,13,10,1, 11.9,1,1, -8.302, 10419.246, 375.190, 52801.448 24/11/20,19:47:41,14,10,1, 11.9,1,1, -8.302, 10419.265, 375.198, 52801.469 24/11/20,19:47:41,15,10,1, 11.9,1,1, -8.302, 10419.214, 375.226, 52801.414 24/11/20,19:47:41,16,10,1, 11.9,1,1, -8.302, 10419.192, 375.239, 52801.526 24/11/20,19:47:41,17,10,1, 11.9,1,1, -8.302, 10419.190, 375.243, 52801.496 24/11/20,19:47:41,18,10,1, 11.9,1,1, -8.302, 10419.133, 375.211, 52801.446 24/11/20,19:47:41,19,10,1, 11.9,1,1, -8.302, 10419.114, 375.237, 52801.483 24/11/20,19:47:42,00,09,1, 11.9,1,1, -8.299, 10419.105, 375.237, 52801.483 24/11/20,19:47:42,01,09,1, 11.9,1,1, -8.299, 10419.083, 375.313, 52801.524 24/11/20,19:47:42,02,09,1, 11.9,1,1, -8.299, 10419.048, 375.284, 52801.471 24/11/20,19:47:42,03,09,1, 11.9,1,1, -8.299, 10419.029, 375.302, 52801.460 24/11/20,19:47:42,04,09,1, 11.9,1,1, -8.299, 10419.000, 375.279, 52801.456 24/11/20,19:47:42,05,09,1, 11.9,1,1, -8.299, 10418.998, 375.292, 52801.483 24/11/20,19:47:42,06,09,1, 11.9,1,1, -8.299, 10418.984, 375.328, 52801.514 24/11/20,19:47:42,07,09,1, 11.9,1,1, -8.299, 10418.944, 375.322, 52801.521 24/11/20,19:47:42,08,09,1, 11.9,1,1, -8.299, 10418.937, 375.359, 52801.533 24/11/20,19:47:42,09,09,1, 11.9,1,1, -8.299, 10418.894, 375.346, 52801.513 24/11/20,19:47:42,10,09,1, 11.9,1,1, -8.299, 10418.861, 375.362, 52801.528 24/11/20,19:47:42,11,09,1, 11.9,1,1, -8.299, 10418.834, 375.382, 52801.535 24/11/20,19:47:42,12,09,1, 11.9,1,1, -8.299, 10418.812, 375.386, 52801.546 24/11/20,19:47:42,13,09,1, 11.9,1,1, -8.299, 10418.830, 375.386, 52801.583 24/11/20,19:47:42,14,09,1, 11.9,1,1, -8.299, 10418.788, 375.383, 52801.588 24/11/20,19:47:42,15,09,1, 11.9,1,1, -8.299, 10418.744, 375.425, 52801.609 24/11/20,19:47:42,16,09,1, 11.9,1,1, -8.299, 10418.756, 375.446, 52801.595 24/11/20,19:47:42,17,09,1, 11.9,1,1, -8.299, 10418.738, 375.463, 52801.623 24/11/20,19:47:42,18,09,1, 11.9,1,1, -8.299, 10418.684, 375.437, 52801.598 24/11/20,19:47:42,19,09,1, 11.9,1,1, -8.299, 10418.655, 375.424, 52801.599 24/11/20,19:47:43,00,10,1, 11.9,1,1, -8.300, 10418.655, 375.424, 52801.599 24/11/20,19:47:43,01,10,1, 11.9,1,1, -8.300, 10418.631, 375.480, 52801.596 24/11/20,19:47:43,02,10,1, 11.9,1,1, -8.300, 10418.622, 375.499, 52801.636 24/11/20,19:47:43,03,10,1, 11.9,1,1, -8.300, 10418.569, 375.499, 52801.621 24/11/20,19:47:43,04,10,1, 11.9,1,1, -8.300, 10418.541, 375.477, 52801.616 24/11/20,19:47:43,05,10,1, 11.9,1,1, -8.300, 10418.518, 375.531, 52801.700 24/11/20,19:47:43,06,10,1, 11.9,1,1, -8.300, 10418.475, 375.510, 52801.627 24/11/20,19:47:43,07,10,1, 11.9,1,1, -8.300, 10418.472, 375.513, 52801.603 24/11/20,19:47:43,08,10,1, 11.9,1,1, -8.300, 10418.445, 375.511, 52801.656 24/11/20,19:47:43,09,10,1, 11.9,1,1, -8.300, 10418.433, 375.518, 52801.613 24/11/20,19:47:43,10,10,1, 11.9,1,1, -8.300, 10418.407, 375.533, 52801.638 24/11/20,19:47:43,11,10,1, 11.9,1,1, -8.300, 10418.403, 375.602, 52801.684 24/11/20,19:47:43,12,10,1, 11.9,1,1, -8.300, 10418.380, 375.574, 52801.684 24/11/20,19:47:43,13,10,1, 11.9,1,1, -8.300, 10418.328, 375.569, 52801.677 24/11/20,19:47:43,14,10,1, 11.9,1,1, -8.300, 10418.288, 375.554, 52801.674 24/11/20,19:47:43,15,10,1, 11.9,1,1, -8.300, 10418.284, 375.599, 52801.737 24/11/20,19:47:43,16,10,1, 11.9,1,1, -8.300, 10418.284, 375.584, 52801.655 24/11/20,19:47:43,17,10,1, 11.9,1,1, -8.300, 10418.222, 375.608, 52801.625 24/11/20,19:47:43,18,10,1, 11.9,1,1, -8.300, 10418.230, 375.587, 52801.463 24/11/20,19:47:43,19,10,1, 11.9,1,1, -8.300, 10418.173, 375.637, 52801.787 24/11/20,19:47:44,00,10,1, 12.0,1,1, -8.301, 10418.171, 375.637, 52801.787 24/11/20,19:47:44,01,10,1, 12.0,1,1, -8.301, 10418.144, 375.636, 52801.801 24/11/20,19:47:44,02,10,1, 12.0,1,1, -8.301, 10418.116, 375.658, 52801.694 24/11/20,19:47:44,03,10,1, 12.0,1,1, -8.301, 10418.081, 375.644, 52801.674 24/11/20,19:47:44,04,10,1, 12.0,1,1, -8.301, 10418.075, 375.663, 52801.701 24/11/20,19:47:44,05,10,1, 12.0,1,1, -8.301, 10418.045, 375.688, 52801.749 24/11/20,19:47:44,06,10,1, 12.0,1,1, -8.301, 10418.031, 375.699, 52801.739 24/11/20,19:47:44,07,10,1, 12.0,1,1, -8.301, 10418.028, 375.727, 52801.793 24/11/20,19:47:44,08,10,1, 12.0,1,1, -8.301, 10417.989, 375.725, 52801.750 24/11/20,19:47:44,09,10,1, 12.0,1,1, -8.301, 10417.943, 375.703, 52801.779 24/11/20,19:47:44,10,10,1, 12.0,1,1, -8.301, 10417.913, 375.678, 52801.645 24/11/20,19:47:44,11,10,1, 12.0,1,1, -8.301, 10417.886, 375.730, 52801.726 24/11/20,19:47:44,12,10,1, 12.0,1,1, -8.301, 10417.864, 375.747, 52801.809 24/11/20,19:47:44,13,10,1, 12.0,1,1, -8.301, 10417.864, 375.757, 52801.780 24/11/20,19:47:44,14,10,1, 12.0,1,1, -8.301, 10417.845, 375.745, 52801.691 24/11/20,19:47:44,15,10,1, 12.0,1,1, -8.301, 10417.799, 375.769, 52801.753 24/11/20,19:47:44,16,10,1, 12.0,1,1, -8.301, 10417.775, 375.791, 52801.769 24/11/20,19:47:44,17,10,1, 12.0,1,1, -8.301, 10417.749, 375.791, 52801.792 24/11/20,19:47:44,18,10,1, 12.0,1,1, -8.301, 10417.731, 375.786, 52801.792 24/11/20,19:47:44,19,10,1, 12.0,1,1, -8.301, 10417.702, 375.779, 52801.726 24/11/20,19:47:45,00,10,1, 12.0,1,1, -8.302, 10417.695, 375.779, 52801.726 24/11/20,19:47:45,01,10,1, 12.0,1,1, -8.302, 10417.626, 375.831, 52801.808 24/11/20,19:47:45,02,10,1, 12.0,1,1, -8.302, 10417.657, 375.867, 52801.799 24/11/20,19:47:45,03,10,1, 12.0,1,1, -8.302, 10417.610, 375.859, 52801.815 24/11/20,19:47:45,04,10,1, 12.0,1,1, -8.302, 10417.587, 375.837, 52801.803 24/11/20,19:47:45,05,10,1, 12.0,1,1, -8.302, 10417.528, 375.827, 52801.750 24/11/20,19:47:45,06,10,1, 12.0,1,1, -8.302, 10417.522, 375.841, 52801.802 24/11/20,19:47:45,07,10,1, 12.0,1,1, -8.302, 10417.516, 375.885, 52801.760 24/11/20,19:47:45,08,10,1, 12.0,1,1, -8.302, 10417.515, 375.892, 52801.799 24/11/20,19:47:45,09,10,1, 12.0,1,1, -8.302, 10417.454, 375.905, 52801.751 24/11/20,19:47:45,10,10,1, 12.0,1,1, -8.302, 10417.434, 375.922, 52801.814 24/11/20,19:47:45,11,10,1, 12.0,1,1, -8.302, 10417.400, 375.896, 52801.770 24/11/20,19:47:45,12,10,1, 12.0,1,1, -8.302, 10417.398, 375.931, 52801.885 24/11/20,19:47:45,13,10,1, 12.0,1,1, -8.302, 10417.354, 375.921, 52801.856 24/11/20,19:47:45,14,10,1, 12.0,1,1, -8.302, 10417.348, 375.916, 52801.846 24/11/20,19:47:45,15,10,1, 12.0,1,1, -8.302, 10417.298, 375.909, 52801.838 24/11/20,19:47:45,16,10,1, 12.0,1,1, -8.302, 10417.297, 375.960, 52801.866 24/11/20,19:47:45,17,10,1, 12.0,1,1, -8.302, 10417.301, 375.978, 52801.838 24/11/20,19:47:45,18,10,1, 12.0,1,1, -8.302, 10417.242, 375.982, 52801.893 24/11/20,19:47:45,19,10,1, 12.0,1,1, -8.302, 10417.211, 375.941, 52801.829 24/11/20,19:47:46,00,10,1, 11.9,1,1, -8.302, 10417.203, 375.941, 52801.829 24/11/20,19:47:46,01,10,1, 11.9,1,1, -8.302, 10417.172, 375.969, 52801.901 24/11/20,19:47:46,02,10,1, 11.9,1,1, -8.302, 10417.140, 376.001, 52801.913 24/11/20,19:47:46,03,10,1, 11.9,1,1, -8.302, 10417.128, 376.018, 52801.905 24/11/20,19:47:46,04,10,1, 11.9,1,1, -8.302, 10417.091, 376.026, 52801.893 24/11/20,19:47:46,05,10,1, 11.9,1,1, -8.302, 10417.050, 376.012, 52801.891 24/11/20,19:47:46,06,10,1, 11.9,1,1, -8.302, 10417.064, 376.008, 52801.835 24/11/20,19:47:46,07,10,1, 11.9,1,1, -8.302, 10417.036, 376.030, 52801.917 24/11/20,19:47:46,08,10,1, 11.9,1,1, -8.302, 10417.000, 376.026, 52801.908 24/11/20,19:47:46,09,10,1, 11.9,1,1, -8.302, 10416.977, 376.014, 52801.925 24/11/20,19:47:46,10,10,1, 11.9,1,1, -8.302, 10416.942, 376.033, 52801.881 24/11/20,19:47:46,11,10,1, 11.9,1,1, -8.302, 10416.910, 376.065, 52801.975 24/11/20,19:47:46,12,10,1, 11.9,1,1, -8.302, 10416.901, 376.064, 52801.878 24/11/20,19:47:46,13,10,1, 11.9,1,1, -8.302, 10416.903, 376.088, 52801.940 24/11/20,19:47:46,14,10,1, 11.9,1,1, -8.302, 10416.873, 376.077, 52801.965 24/11/20,19:47:46,15,10,1, 11.9,1,1, -8.302, 10416.816, 376.079, 52801.875 24/11/20,19:47:46,16,10,1, 11.9,1,1, -8.302, 10416.775, 376.042, 52801.932 24/11/20,19:47:46,17,10,1, 11.9,1,1, -8.302, 10416.818, 376.094, 52801.864 24/11/20,19:47:46,18,10,1, 11.9,1,1, -8.302, 10416.748, 376.142, 52801.939 24/11/20,19:47:46,19,10,1, 11.9,1,1, -8.302, 10416.720, 376.135, 52801.972 24/11/20,19:47:47,00,10,1, 11.9,1,1, -8.299, 10416.719, 376.135, 52801.972 24/11/20,19:47:47,01,10,1, 11.9,1,1, -8.299, 10416.669, 376.135, 52801.928 24/11/20,19:47:47,02,10,1, 11.9,1,1, -8.299, 10416.648, 376.130, 52801.920 24/11/20,19:47:47,03,10,1, 11.9,1,1, -8.299, 10416.632, 376.164, 52801.925 24/11/20,19:47:47,04,10,1, 11.9,1,1, -8.299, 10416.616, 376.164, 52801.983 24/11/20,19:47:47,05,10,1, 11.9,1,1, -8.299, 10416.580, 376.151, 52801.972 24/11/20,19:47:47,06,10,1, 11.9,1,1, -8.299, 10416.553, 376.149, 52802.015 24/11/20,19:47:47,07,10,1, 11.9,1,1, -8.299, 10416.535, 376.206, 52801.983 24/11/20,19:47:47,08,10,1, 11.9,1,1, -8.299, 10416.542, 376.207, 52802.037 24/11/20,19:47:47,09,10,1, 11.9,1,1, -8.299, 10416.506, 376.196, 52801.984 24/11/20,19:47:47,10,10,1, 11.9,1,1, -8.299, 10416.459, 376.177, 52802.016 24/11/20,19:47:47,11,10,1, 11.9,1,1, -8.299, 10416.437, 376.171, 52801.960 24/11/20,19:47:47,12,10,1, 11.9,1,1, -8.299, 10416.434, 376.197, 52802.054 24/11/20,19:47:47,13,10,1, 11.9,1,1, -8.299, 10416.424, 376.244, 52802.019 24/11/20,19:47:47,14,10,1, 11.9,1,1, -8.299, 10416.375, 376.279, 52802.035 24/11/20,19:47:47,15,10,1, 11.9,1,1, -8.299, 10416.356, 376.255, 52801.985 24/11/20,19:47:47,16,10,1, 11.9,1,1, -8.299, 10416.310, 376.231, 52802.027 24/11/20,19:47:47,17,10,1, 11.9,1,1, -8.299, 10416.287, 376.237, 52801.980 24/11/20,19:47:47,18,10,1, 11.9,1,1, -8.299, 10416.256, 376.287, 52802.072 24/11/20,19:47:47,19,10,1, 11.9,1,1, -8.299, 10416.261, 376.275, 52801.994 24/11/20,19:47:48,00,10,1, 11.9,1,1, -8.301, 10416.260, 376.275, 52801.994 24/11/20,19:47:48,01,10,1, 11.9,1,1, -8.301, 10416.215, 376.291, 52802.061 24/11/20,19:47:48,02,10,1, 11.9,1,1, -8.301, 10416.196, 376.318, 52802.009 24/11/20,19:47:48,03,10,1, 11.9,1,1, -8.301, 10416.157, 376.309, 52802.147 24/11/20,19:47:48,04,10,1, 11.9,1,1, -8.301, 10416.153, 376.286, 52802.071 24/11/20,19:47:48,05,10,1, 11.9,1,1, -8.301, 10416.092, 376.275, 52802.000 24/11/20,19:47:48,06,10,1, 11.9,1,1, -8.301, 10416.091, 376.304, 52802.100 24/11/20,19:47:48,07,10,1, 11.9,1,1, -8.301, 10416.062, 376.320, 52802.096 24/11/20,19:47:48,08,10,1, 11.9,1,1, -8.301, 10416.069, 376.372, 52802.089 24/11/20,19:47:48,09,10,1, 11.9,1,1, -8.301, 10416.044, 376.396, 52802.183 24/11/20,19:47:48,10,10,1, 11.9,1,1, -8.301, 10416.010, 376.388, 52802.086 24/11/20,19:47:48,11,10,1, 11.9,1,1, -8.301, 10415.984, 376.353, 52802.079 24/11/20,19:47:48,12,10,1, 11.9,1,1, -8.301, 10415.971, 376.363, 52802.133 24/11/20,19:47:48,13,10,1, 11.9,1,1, -8.301, 10415.953, 376.374, 52802.106 24/11/20,19:47:48,14,10,1, 11.9,1,1, -8.301, 10415.927, 376.396, 52802.140 24/11/20,19:47:48,15,10,1, 11.9,1,1, -8.301, 10415.884, 376.394, 52802.164 24/11/20,19:47:48,16,10,1, 11.9,1,1, -8.301, 10415.864, 376.382, 52802.117 24/11/20,19:47:48,17,10,1, 11.9,1,1, -8.301, 10415.850, 376.394, 52802.206 24/11/20,19:47:48,18,10,1, 11.9,1,1, -8.301, 10415.820, 376.414, 52802.146 24/11/20,19:47:48,19,10,1, 11.9,1,1, -8.301, 10415.781, 376.395, 52802.103 24/11/20,19:47:49,00,10,1, 11.9,1,1, -8.300, 10415.776, 376.395, 52802.103 24/11/20,19:47:49,01,10,1, 11.9,1,1, -8.300, 10415.756, 376.397, 52802.177 24/11/20,19:47:49,02,10,1, 11.9,1,1, -8.300, 10415.722, 376.403, 52802.153 24/11/20,19:47:49,03,10,1, 11.9,1,1, -8.300, 10415.727, 376.457, 52802.202 24/11/20,19:47:49,04,10,1, 11.9,1,1, -8.300, 10415.677, 376.450, 52802.179 24/11/20,19:47:49,05,10,1, 11.9,1,1, -8.300, 10415.676, 376.457, 52802.139 24/11/20,19:47:49,06,10,1, 11.9,1,1, -8.300, 10415.625, 376.464, 52802.183 24/11/20,19:47:49,07,10,1, 11.9,1,1, -8.300, 10415.618, 376.421, 52802.196 24/11/20,19:47:49,08,10,1, 11.9,1,1, -8.300, 10415.626, 376.438, 52802.086 24/11/20,19:47:49,09,10,1, 11.9,1,1, -8.300, 10415.568, 376.460, 52802.115 24/11/20,19:47:49,10,10,1, 11.9,1,1, -8.300, 10415.546, 376.498, 52802.263 24/11/20,19:47:49,11,10,1, 11.9,1,1, -8.300, 10415.552, 376.490, 52802.195 24/11/20,19:47:49,12,10,1, 11.9,1,1, -8.300, 10415.510, 376.471, 52802.150 24/11/20,19:47:49,13,10,1, 11.9,1,1, -8.300, 10415.500, 376.494, 52802.205 24/11/20,19:47:49,14,10,1, 11.9,1,1, -8.300, 10415.462, 376.484, 52802.171 24/11/20,19:47:49,15,10,1, 11.9,1,1, -8.300, 10415.449, 376.508, 52802.264 24/11/20,19:47:49,16,10,1, 11.9,1,1, -8.300, 10415.452, 376.498, 52802.185 24/11/20,19:47:49,17,10,1, 11.9,1,1, -8.300, 10415.398, 376.509, 52802.197 24/11/20,19:47:49,18,10,1, 11.9,1,1, -8.300, 10415.398, 376.523, 52802.182 24/11/20,19:47:49,19,10,1, 11.9,1,1, -8.300, 10415.392, 376.538, 52802.233 24/11/20,19:47:50,00,10,1, 11.9,1,1, -8.299, 10415.392, 376.538, 52802.233 24/11/20,19:47:50,01,10,1, 11.9,1,1, -8.299, 10415.336, 376.541, 52802.256 24/11/20,19:47:50,02,10,1, 11.9,1,1, -8.299, 10415.314, 376.501, 52802.208 24/11/20,19:47:50,03,10,1, 11.9,1,1, -8.299, 10415.277, 376.531, 52802.176 24/11/20,19:47:50,04,10,1, 11.9,1,1, -8.299, 10415.288, 376.535, 52802.305 24/11/20,19:47:50,05,10,1, 11.9,1,1, -8.299, 10415.278, 376.574, 52802.312 24/11/20,19:47:50,06,10,1, 11.9,1,1, -8.299, 10415.224, 376.599, 52802.527 24/11/20,19:47:50,07,10,1, 11.9,1,1, -8.299, 10415.231, 376.575, 52802.217 24/11/20,19:47:50,08,10,1, 11.9,1,1, -8.299, 10415.185, 376.568, 52802.240 24/11/20,19:47:50,09,10,1, 11.9,1,1, -8.299, 10415.194, 376.568, 52802.170 24/11/20,19:47:50,10,10,1, 11.9,1,1, -8.299, 10415.164, 376.573, 52802.211 24/11/20,19:47:50,11,10,1, 11.9,1,1, -8.299, 10415.129, 376.583, 52802.174 24/11/20,19:47:50,12,10,1, 11.9,1,1, -8.299, 10415.100, 376.595, 52802.219 24/11/20,19:47:50,13,10,1, 11.9,1,1, -8.299, 10415.079, 376.592, 52802.271 24/11/20,19:47:50,14,10,1, 11.9,1,1, -8.299, 10415.084, 376.593, 52802.272 24/11/20,19:47:50,15,10,1, 11.9,1,1, -8.299, 10415.063, 376.613, 52802.238 24/11/20,19:47:50,16,10,1, 11.9,1,1, -8.299, 10415.052, 376.612, 52802.260 24/11/20,19:47:50,17,10,1, 11.9,1,1, -8.299, 10415.026, 376.592, 52802.218 24/11/20,19:47:50,18,10,1, 11.9,1,1, -8.299, 10414.979, 376.581, 52802.199 24/11/20,19:47:50,19,10,1, 11.9,1,1, -8.299, 10414.971, 376.622, 52802.231 24/11/20,19:47:51,00,10,1, 11.9,1,1, -8.300, 10414.966, 376.622, 52802.231 24/11/20,19:47:51,01,10,1, 11.9,1,1, -8.300, 10414.942, 376.662, 52802.248 24/11/20,19:47:51,02,10,1, 11.9,1,1, -8.300, 10414.914, 376.666, 52802.362 24/11/20,19:47:51,03,10,1, 11.9,1,1, -8.300, 10414.924, 376.642, 52802.244 24/11/20,19:47:51,04,10,1, 11.9,1,1, -8.300, 10414.879, 376.621, 52802.259 24/11/20,19:47:51,05,10,1, 11.9,1,1, -8.300, 10414.847, 376.636, 52802.293 24/11/20,19:47:51,06,10,1, 11.9,1,1, -8.300, 10414.854, 376.674, 52802.294 24/11/20,19:47:51,07,10,1, 11.9,1,1, -8.300, 10414.832, 376.677, 52802.333 24/11/20,19:47:51,08,10,1, 11.9,1,1, -8.300, 10414.807, 376.652, 52802.259 24/11/20,19:47:51,09,10,1, 11.9,1,1, -8.300, 10414.819, 376.663, 52802.313 24/11/20,19:47:51,10,10,1, 11.9,1,1, -8.300, 10414.765, 376.711, 52802.315 24/11/20,19:47:51,11,10,1, 11.9,1,1, -8.300, 10414.763, 376.673, 52802.283 24/11/20,19:47:51,12,10,1, 11.9,1,1, -8.300, 10414.746, 376.688, 52802.319 24/11/20,19:47:51,13,10,1, 11.9,1,1, -8.300, 10414.730, 376.649, 52802.218 24/11/20,19:47:51,14,10,1, 11.9,1,1, -8.300, 10414.690, 376.668, 52802.288 24/11/20,19:47:51,15,10,1, 11.9,1,1, -8.300, 10414.697, 376.708, 52802.374 24/11/20,19:47:51,16,10,1, 11.9,1,1, -8.300, 10414.677, 376.719, 52802.329 24/11/20,19:47:51,17,10,1, 11.9,1,1, -8.300, 10414.655, 376.720, 52802.366 24/11/20,19:47:51,18,10,1, 11.9,1,1, -8.300, 10414.643, 376.697, 52802.377 24/11/20,19:47:51,19,10,1, 11.9,1,1, -8.300, 10414.611, 376.658, 52802.326 24/11/20,19:47:52,00,09,1, 11.8,1,1, -8.302, 10414.608, 376.658, 52802.326 24/11/20,19:47:52,01,09,1, 11.8,1,1, -8.302, 10414.581, 376.701, 52802.382 24/11/20,19:47:52,02,09,1, 11.8,1,1, -8.302, 10414.550, 376.746, 52802.366 24/11/20,19:47:52,03,09,1, 11.8,1,1, -8.302, 10414.536, 376.714, 52802.365 24/11/20,19:47:52,04,09,1, 11.8,1,1, -8.302, 10414.542, 376.726, 52802.376 24/11/20,19:47:52,05,09,1, 11.8,1,1, -8.302, 10414.504, 376.714, 52802.337 24/11/20,19:47:52,06,09,1, 11.8,1,1, -8.302, 10414.496, 376.730, 52802.400 24/11/20,19:47:52,07,09,1, 11.8,1,1, -8.302, 10414.477, 376.714, 52802.289 24/11/20,19:47:52,08,09,1, 11.8,1,1, -8.302, 10414.437, 376.702, 52802.352 24/11/20,19:47:52,09,09,1, 11.8,1,1, -8.302, 10414.420, 376.705, 52802.457 24/11/20,19:47:52,10,09,1, 11.8,1,1, -8.302, 10414.434, 376.745, 52802.365 24/11/20,19:47:52,11,09,1, 11.8,1,1, -8.302, 10414.414, 376.728, 52802.357 24/11/20,19:47:52,12,09,1, 11.8,1,1, -8.302, 10414.372, 376.749, 52802.383 24/11/20,19:47:52,13,09,1, 11.8,1,1, -8.302, 10414.387, 376.731, 52802.455 24/11/20,19:47:52,14,09,1, 11.8,1,1, -8.302, 10414.322, 376.713, 52802.422 24/11/20,19:47:52,15,09,1, 11.8,1,1, -8.302, 10414.329, 376.699, 52802.360 24/11/20,19:47:52,16,09,1, 11.8,1,1, -8.302, 10414.275, 376.723, 52802.436 24/11/20,19:47:52,17,09,1, 11.8,1,1, -8.302, 10414.274, 376.761, 52802.480 24/11/20,19:47:52,18,09,1, 11.8,1,1, -8.302, 10414.266, 376.733, 52802.385 24/11/20,19:47:52,19,09,1, 11.8,1,1, -8.302, 10414.258, 376.742, 52802.384 24/11/20,19:47:53,00,10,1, 11.9,1,1, -8.299, 10414.257, 376.742, 52802.384 24/11/20,19:47:53,01,10,1, 11.9,1,1, -8.299, 10414.210, 376.726, 52802.492 24/11/20,19:47:53,02,10,1, 11.9,1,1, -8.299, 10414.202, 376.750, 52802.398 24/11/20,19:47:53,03,10,1, 11.9,1,1, -8.299, 10414.181, 376.718, 52802.395 24/11/20,19:47:53,04,10,1, 11.9,1,1, -8.299, 10414.138, 376.758, 52802.457 24/11/20,19:47:53,05,10,1, 11.9,1,1, -8.299, 10414.141, 376.721, 52802.399 24/11/20,19:47:53,06,10,1, 11.9,1,1, -8.299, 10414.129, 376.781, 52802.504 24/11/20,19:47:53,07,10,1, 11.9,1,1, -8.299, 10414.136, 376.792, 52802.440 24/11/20,19:47:53,08,10,1, 11.9,1,1, -8.299, 10414.092, 376.776, 52802.455 24/11/20,19:47:53,09,10,1, 11.9,1,1, -8.299, 10414.083, 376.764, 52802.411 24/11/20,19:47:53,10,10,1, 11.9,1,1, -8.299, 10414.036, 376.752, 52802.363 24/11/20,19:47:53,11,10,1, 11.9,1,1, -8.299, 10413.997, 376.773, 52802.456 24/11/20,19:47:53,12,10,1, 11.9,1,1, -8.299, 10414.018, 376.805, 52802.537 24/11/20,19:47:53,13,10,1, 11.9,1,1, -8.299, 10414.008, 376.763, 52802.443 24/11/20,19:47:53,14,10,1, 11.9,1,1, -8.299, 10413.992, 376.763, 52802.462 24/11/20,19:47:53,15,10,1, 11.9,1,1, -8.299, 10413.936, 376.733, 52802.498 24/11/20,19:47:53,16,10,1, 11.9,1,1, -8.299, 10413.924, 376.742, 52802.386 24/11/20,19:47:53,17,10,1, 11.9,1,1, -8.299, 10413.919, 376.779, 52802.432 24/11/20,19:47:53,18,10,1, 11.9,1,1, -8.299, 10413.920, 376.806, 52802.470 24/11/20,19:47:53,19,10,1, 11.9,1,1, -8.299, 10413.902, 376.780, 52802.409 24/11/20,19:47:54,00,10,1, 11.9,1,1, -8.300, 10413.898, 376.780, 52802.409 24/11/20,19:47:54,01,10,1, 11.9,1,1, -8.300, 10413.865, 376.796, 52802.550 24/11/20,19:47:54,02,10,1, 11.9,1,1, -8.300, 10413.824, 376.806, 52802.490 24/11/20,19:47:54,03,10,1, 11.9,1,1, -8.300, 10413.846, 376.796, 52802.543 24/11/20,19:47:54,04,10,1, 11.9,1,1, -8.300, 10413.805, 376.775, 52802.529 24/11/20,19:47:54,05,10,1, 11.9,1,1, -8.300, 10413.790, 376.792, 52802.559 24/11/20,19:47:54,06,10,1, 11.9,1,1, -8.300, 10413.765, 376.794, 52802.431 24/11/20,19:47:54,07,10,1, 11.9,1,1, -8.300, 10413.758, 376.829, 52802.523 24/11/20,19:47:54,08,10,1, 11.9,1,1, -8.300, 10413.728, 376.832, 52802.608 24/11/20,19:47:54,09,10,1, 11.9,1,1, -8.300, 10413.753, 376.797, 52802.499 24/11/20,19:47:54,10,10,1, 11.9,1,1, -8.300, 10413.705, 376.774, 52802.528 24/11/20,19:47:54,11,10,1, 11.9,1,1, -8.300, 10413.677, 376.759, 52802.451 24/11/20,19:47:54,12,10,1, 11.9,1,1, -8.300, 10413.675, 376.781, 52802.528 24/11/20,19:47:54,13,10,1, 11.9,1,1, -8.300, 10413.668, 376.800, 52802.493 24/11/20,19:47:54,14,10,1, 11.9,1,1, -8.300, 10413.649, 376.812, 52802.599 24/11/20,19:47:54,15,10,1, 11.9,1,1, -8.300, 10413.621, 376.823, 52802.653 24/11/20,19:47:54,16,10,1, 11.9,1,1, -8.300, 10413.616, 376.805, 52802.593 24/11/20,19:47:54,17,10,1, 11.9,1,1, -8.300, 10413.563, 376.796, 52802.529 24/11/20,19:47:54,18,10,1, 11.9,1,1, -8.300, 10413.589, 376.814, 52802.601 24/11/20,19:47:54,19,10,1, 11.9,1,1, -8.300, 10413.551, 376.791, 52802.597 24/11/20,19:47:55,00,10,1, 12.0,1,1, -8.300, 10413.548, 376.791, 52802.597 24/11/20,19:47:55,01,10,1, 12.0,1,1, -8.300, 10413.500, 376.808, 52802.590 24/11/20,19:47:55,02,10,1, 12.0,1,1, -8.300, 10413.507, 376.844, 52802.576 24/11/20,19:47:55,03,10,1, 12.0,1,1, -8.300, 10413.501, 376.841, 52802.577 24/11/20,19:47:55,04,10,1, 12.0,1,1, -8.300, 10413.492, 376.829, 52802.608 24/11/20,19:47:55,05,10,1, 12.0,1,1, -8.300, 10413.436, 376.778, 52802.571 24/11/20,19:47:55,06,10,1, 12.0,1,1, -8.300, 10413.438, 376.798, 52802.621 24/11/20,19:47:55,07,10,1, 12.0,1,1, -8.300, 10413.415, 376.793, 52802.546 24/11/20,19:47:55,08,10,1, 12.0,1,1, -8.300, 10413.398, 376.833, 52802.535 24/11/20,19:47:55,09,10,1, 12.0,1,1, -8.300, 10413.418, 376.836, 52802.633 24/11/20,19:47:55,10,10,1, 12.0,1,1, -8.300, 10413.392, 376.839, 52802.597 24/11/20,19:47:55,11,10,1, 12.0,1,1, -8.300, 10413.368, 376.832, 52802.601 24/11/20,19:47:55,12,10,1, 12.0,1,1, -8.300, 10413.363, 376.808, 52802.531 24/11/20,19:47:55,13,10,1, 12.0,1,1, -8.300, 10413.360, 376.797, 52802.597 24/11/20,19:47:55,14,10,1, 12.0,1,1, -8.300, 10413.338, 376.808, 52802.651 24/11/20,19:47:55,15,10,1, 12.0,1,1, -8.300, 10413.315, 376.799, 52802.573 24/11/20,19:47:55,16,10,1, 12.0,1,1, -8.300, 10413.289, 376.803, 52802.628 24/11/20,19:47:55,17,10,1, 12.0,1,1, -8.300, 10413.286, 376.793, 52802.686 24/11/20,19:47:55,18,10,1, 12.0,1,1, -8.300, 10413.295, 376.820, 52802.633 24/11/20,19:47:55,19,10,1, 12.0,1,1, -8.300, 10413.236, 376.836, 52802.657 24/11/20,19:47:56,00,10,1, 11.9,1,1, -8.302, 10413.231, 376.836, 52802.657 24/11/20,19:47:56,01,10,1, 11.9,1,1, -8.302, 10413.238, 376.787, 52802.614 24/11/20,19:47:56,02,10,1, 11.9,1,1, -8.302, 10413.227, 376.791, 52802.672 24/11/20,19:47:56,03,10,1, 11.9,1,1, -8.302, 10413.230, 376.825, 52802.703 24/11/20,19:47:56,04,10,1, 11.9,1,1, -8.302, 10413.200, 376.834, 52802.625 24/11/20,19:47:56,05,10,1, 11.9,1,1, -8.302, 10413.185, 376.823, 52802.666 24/11/20,19:47:56,06,10,1, 11.9,1,1, -8.302, 10413.173, 376.808, 52802.709 24/11/20,19:47:56,07,10,1, 11.9,1,1, -8.302, 10413.163, 376.757, 52802.710 24/11/20,19:47:56,08,10,1, 11.9,1,1, -8.302, 10413.141, 376.781, 52802.668 24/11/20,19:47:56,09,10,1, 11.9,1,1, -8.302, 10413.118, 376.774, 52802.648 24/11/20,19:47:56,10,10,1, 11.9,1,1, -8.302, 10413.133, 376.804, 52802.722 24/11/20,19:47:56,11,10,1, 11.9,1,1, -8.302, 10413.093, 376.809, 52802.682 24/11/20,19:47:56,12,10,1, 11.9,1,1, -8.302, 10413.088, 376.791, 52802.702 24/11/20,19:47:56,13,10,1, 11.9,1,1, -8.302, 10413.067, 376.791, 52802.696 24/11/20,19:47:56,14,10,1, 11.9,1,1, -8.302, 10413.030, 376.786, 52802.696 24/11/20,19:47:56,15,10,1, 11.9,1,1, -8.302, 10413.017, 376.804, 52802.694 24/11/20,19:47:56,16,10,1, 11.9,1,1, -8.302, 10413.014, 376.783, 52802.710 24/11/20,19:47:56,17,10,1, 11.9,1,1, -8.302, 10413.002, 376.791, 52802.733 24/11/20,19:47:56,18,10,1, 11.9,1,1, -8.302, 10412.999, 376.809, 52802.713 24/11/20,19:47:56,19,10,1, 11.9,1,1, -8.302, 10412.987, 376.800, 52802.760 24/11/20,19:47:57,00,10,1, 11.9,1,1, -8.301, 10412.980, 376.800, 52802.760 24/11/20,19:47:57,01,10,1, 11.9,1,1, -8.301, 10412.962, 376.814, 52802.747 24/11/20,19:47:57,02,10,1, 11.9,1,1, -8.301, 10412.967, 376.827, 52802.916 24/11/20,19:47:57,03,10,1, 11.9,1,1, -8.301, 10412.914, 376.824, 52802.916 24/11/20,19:47:57,04,10,1, 11.9,1,1, -8.301, 10412.901, 376.832, 52802.949 24/11/20,19:47:57,05,10,1, 11.9,1,1, -8.301, 10412.873, 376.856, 52802.915 24/11/20,19:47:57,06,10,1, 11.9,1,1, -8.301, 10412.876, 376.863, 52802.954 24/11/20,19:47:57,07,10,1, 11.9,1,1, -8.301, 10412.860, 376.853, 52802.912 24/11/20,19:47:57,08,10,1, 11.9,1,1, -8.301, 10412.856, 376.842, 52803.018 24/11/20,19:47:57,09,10,1, 11.9,1,1, -8.301, 10412.830, 376.820, 52802.872 24/11/20,19:47:57,10,10,1, 11.9,1,1, -8.301, 10412.785, 376.841, 52802.933 24/11/20,19:47:57,11,10,1, 11.9,1,1, -8.301, 10412.809, 376.831, 52802.955 24/11/20,19:47:57,12,10,1, 11.9,1,1, -8.301, 10412.787, 376.827, 52802.864 24/11/20,19:47:57,13,10,1, 11.9,1,1, -8.301, 10412.790, 376.830, 52802.966 24/11/20,19:47:57,14,10,1, 11.9,1,1, -8.301, 10412.747, 376.813, 52802.962 24/11/20,19:47:57,15,10,1, 11.9,1,1, -8.301, 10412.740, 376.838, 52803.005 24/11/20,19:47:57,16,10,1, 11.9,1,1, -8.301, 10412.729, 376.819, 52802.966 24/11/20,19:47:57,17,10,1, 11.9,1,1, -8.301, 10412.719, 376.818, 52802.956 24/11/20,19:47:57,18,10,1, 11.9,1,1, -8.301, 10412.708, 376.818, 52803.015 24/11/20,19:47:57,19,10,1, 11.9,1,1, -8.301, 10412.700, 376.843, 52803.015 24/11/20,19:47:58,00,10,1, 12.0,1,1, -8.300, 10412.697, 376.843, 52803.015 24/11/20,19:47:58,01,10,1, 12.0,1,1, -8.300, 10412.643, 376.799, 52802.933 24/11/20,19:47:58,02,10,1, 12.0,1,1, -8.300, 10412.653, 376.808, 52803.007 24/11/20,19:47:58,03,10,1, 12.0,1,1, -8.300, 10412.628, 376.807, 52803.024 24/11/20,19:47:58,04,10,1, 12.0,1,1, -8.300, 10412.618, 376.804, 52802.997 24/11/20,19:47:58,05,10,1, 12.0,1,1, -8.300, 10412.605, 376.813, 52802.953 24/11/20,19:47:58,06,10,1, 12.0,1,1, -8.300, 10412.602, 376.830, 52803.062 24/11/20,19:47:58,07,10,1, 12.0,1,1, -8.300, 10412.600, 376.833, 52803.044 24/11/20,19:47:58,08,10,1, 12.0,1,1, -8.300, 10412.556, 376.805, 52802.998 24/11/20,19:47:58,09,10,1, 12.0,1,1, -8.300, 10412.556, 376.787, 52803.049 24/11/20,19:47:58,10,10,1, 12.0,1,1, -8.300, 10412.536, 376.795, 52803.089 24/11/20,19:47:58,11,10,1, 12.0,1,1, -8.300, 10412.523, 376.816, 52803.068 24/11/20,19:47:58,12,10,1, 12.0,1,1, -8.300, 10412.523, 376.789, 52802.990 24/11/20,19:47:58,13,10,1, 12.0,1,1, -8.300, 10412.508, 376.784, 52802.983 24/11/20,19:47:58,14,10,1, 12.0,1,1, -8.300, 10412.484, 376.795, 52803.034 24/11/20,19:47:58,15,10,1, 12.0,1,1, -8.300, 10412.464, 376.790, 52803.019 24/11/20,19:47:58,16,10,1, 12.0,1,1, -8.300, 10412.462, 376.778, 52803.036 24/11/20,19:47:58,17,10,1, 12.0,1,1, -8.300, 10412.452, 376.783, 52803.057 24/11/20,19:47:58,18,10,1, 12.0,1,1, -8.300, 10412.426, 376.770, 52803.001 24/11/20,19:47:58,19,10,1, 12.0,1,1, -8.300, 10412.424, 376.763, 52803.095 24/11/20,19:47:59,00,10,1, 11.9,1,1, -8.299, 10412.421, 376.763, 52803.095 24/11/20,19:47:59,01,10,1, 11.9,1,1, -8.299, 10412.417, 376.753, 52803.080 24/11/20,19:47:59,02,10,1, 11.9,1,1, -8.299, 10412.378, 376.751, 52803.049 24/11/20,19:47:59,03,10,1, 11.9,1,1, -8.299, 10412.398, 376.763, 52803.101 24/11/20,19:47:59,04,10,1, 11.9,1,1, -8.299, 10412.381, 376.756, 52803.054 24/11/20,19:47:59,05,10,1, 11.9,1,1, -8.299, 10412.353, 376.764, 52803.104 24/11/20,19:47:59,06,10,1, 11.9,1,1, -8.299, 10412.356, 376.741, 52803.069 24/11/20,19:47:59,07,10,1, 11.9,1,1, -8.299, 10412.350, 376.748, 52803.100 24/11/20,19:47:59,08,10,1, 11.9,1,1, -8.299, 10412.325, 376.731, 52803.040 24/11/20,19:47:59,09,10,1, 11.9,1,1, -8.299, 10412.331, 376.733, 52803.089 24/11/20,19:47:59,10,10,1, 11.9,1,1, -8.299, 10412.292, 376.721, 52803.064 24/11/20,19:47:59,11,10,1, 11.9,1,1, -8.299, 10412.306, 376.724, 52803.105 24/11/20,19:47:59,12,10,1, 11.9,1,1, -8.299, 10412.288, 376.685, 52803.052 24/11/20,19:47:59,13,10,1, 11.9,1,1, -8.299, 10412.288, 376.702, 52803.081 24/11/20,19:47:59,14,10,1, 11.9,1,1, -8.299, 10412.285, 376.692, 52803.095 24/11/20,19:47:59,15,10,1, 11.9,1,1, -8.299, 10412.249, 376.700, 52803.109 24/11/20,19:47:59,16,10,1, 11.9,1,1, -8.299, 10412.236, 376.692, 52803.047 24/11/20,19:47:59,17,10,1, 11.9,1,1, -8.299, 10412.257, 376.674, 52803.165 24/11/20,19:47:59,18,10,1, 11.9,1,1, -8.299, 10412.220, 376.673, 52803.141 24/11/20,19:47:59,19,10,1, 11.9,1,1, -8.299, 10412.190, 376.664, 52803.154 24/11/20,19:48:00,00,10,1, 11.9,1,1, -8.303, 10412.188, 376.664, 52803.154 24/11/20,19:48:00,01,10,1, 11.9,1,1, -8.303, 10412.198, 376.639, 52803.213 24/11/20,19:48:00,02,10,1, 11.9,1,1, -8.303, 10412.197, 376.589, 52802.998 24/11/20,19:48:00,03,10,1, 11.9,1,1, -8.303, 10412.195, 376.590, 52803.019 24/11/20,19:48:00,04,10,1, 11.9,1,1, -8.303, 10412.179, 376.584, 52803.011 24/11/20,19:48:00,05,10,1, 11.9,1,1, -8.303, 10412.149, 376.602, 52802.938 24/11/20,19:48:00,06,10,1, 11.9,1,1, -8.303, 10412.152, 376.586, 52802.956 24/11/20,19:48:00,07,10,1, 11.9,1,1, -8.303, 10412.132, 376.588, 52802.940 24/11/20,19:48:00,08,10,1, 11.9,1,1, -8.303, 10412.126, 376.538, 52802.902 24/11/20,19:48:00,09,10,1, 11.9,1,1, -8.303, 10412.097, 376.522, 52802.969 24/11/20,19:48:00,10,10,1, 11.9,1,1, -8.303, 10412.098, 376.522, 52802.925 24/11/20,19:48:00,11,10,1, 11.9,1,1, -8.303, 10412.085, 376.508, 52802.965 24/11/20,19:48:00,12,10,1, 11.9,1,1, -8.303, 10412.101, 376.540, 52802.978 24/11/20,19:48:00,13,10,1, 11.9,1,1, -8.303, 10412.116, 376.550, 52803.024 24/11/20,19:48:00,14,10,1, 11.9,1,1, -8.303, 10412.093, 376.545, 52803.047 24/11/20,19:48:00,15,10,1, 11.9,1,1, -8.303, 10412.067, 376.510, 52802.986 24/11/20,19:48:00,16,10,1, 11.9,1,1, -8.303, 10412.062, 376.465, 52802.989 24/11/20,19:48:00,17,10,1, 11.9,1,1, -8.303, 10412.083, 376.487, 52802.988 24/11/20,19:48:00,18,10,1, 11.9,1,1, -8.303, 10412.036, 376.501, 52803.058 24/11/20,19:48:00,19,10,1, 11.9,1,1, -8.303, 10412.051, 376.499, 52803.030 24/11/20,19:48:01,00,10,1, 11.9,1,1, -8.301, 10412.046, 376.499, 52803.030 24/11/20,19:48:01,01,10,1, 11.9,1,1, -8.301, 10412.017, 376.460, 52803.050 24/11/20,19:48:01,02,10,1, 11.9,1,1, -8.301, 10412.012, 376.445, 52803.039 24/11/20,19:48:01,03,10,1, 11.9,1,1, -8.301, 10412.012, 376.467, 52803.057 24/11/20,19:48:01,04,10,1, 11.9,1,1, -8.301, 10411.992, 376.449, 52803.077 24/11/20,19:48:01,05,10,1, 11.9,1,1, -8.301, 10412.004, 376.402, 52803.035 24/11/20,19:48:01,06,10,1, 11.9,1,1, -8.301, 10411.998, 376.421, 52803.013 24/11/20,19:48:01,07,10,1, 11.9,1,1, -8.301, 10411.966, 376.409, 52803.030 24/11/20,19:48:01,08,10,1, 11.9,1,1, -8.301, 10411.997, 376.429, 52803.038 24/11/20,19:48:01,09,10,1, 11.9,1,1, -8.301, 10411.970, 376.418, 52803.024 24/11/20,19:48:01,10,10,1, 11.9,1,1, -8.301, 10411.960, 376.388, 52802.997 24/11/20,19:48:01,11,10,1, 11.9,1,1, -8.301, 10411.932, 376.370, 52803.056 24/11/20,19:48:01,12,10,1, 11.9,1,1, -8.301, 10411.954, 376.354, 52803.055 24/11/20,19:48:01,13,10,1, 11.9,1,1, -8.301, 10411.928, 376.386, 52803.072 24/11/20,19:48:01,14,10,1, 11.9,1,1, -8.301, 10411.932, 376.374, 52803.062 24/11/20,19:48:01,15,10,1, 11.9,1,1, -8.301, 10411.954, 376.372, 52803.137 24/11/20,19:48:01,16,10,1, 11.9,1,1, -8.301, 10411.898, 376.320, 52803.007 24/11/20,19:48:01,17,10,1, 11.9,1,1, -8.301, 10411.894, 376.320, 52803.066 24/11/20,19:48:01,18,10,1, 11.9,1,1, -8.301, 10411.889, 376.327, 52803.080 24/11/20,19:48:01,19,10,1, 11.9,1,1, -8.301, 10411.882, 376.333, 52803.049 24/11/20,19:48:02,00,10,1, 11.9,1,1, -8.300, 10411.879, 376.333, 52803.049 24/11/20,19:48:02,01,10,1, 11.9,1,1, -8.300, 10411.896, 376.333, 52803.149 24/11/20,19:48:02,02,10,1, 11.9,1,1, -8.300, 10411.894, 376.305, 52803.077 24/11/20,19:48:02,03,10,1, 11.9,1,1, -8.300, 10411.831, 376.292, 52803.143 24/11/20,19:48:02,04,10,1, 11.9,1,1, -8.300, 10411.850, 376.286, 52803.084 24/11/20,19:48:02,05,10,1, 11.9,1,1, -8.300, 10411.828, 376.291, 52803.128 24/11/20,19:48:02,06,10,1, 11.9,1,1, -8.300, 10411.834, 376.283, 52803.147 24/11/20,19:48:02,07,10,1, 11.9,1,1, -8.300, 10411.812, 376.250, 52803.098 24/11/20,19:48:02,08,10,1, 11.9,1,1, -8.300, 10411.816, 376.257, 52803.048 24/11/20,19:48:02,09,10,1, 11.9,1,1, -8.300, 10411.825, 376.258, 52803.142 24/11/20,19:48:02,10,10,1, 11.9,1,1, -8.300, 10411.797, 376.242, 52803.143 24/11/20,19:48:02,11,10,1, 11.9,1,1, -8.300, 10411.789, 376.233, 52803.125 24/11/20,19:48:02,12,10,1, 11.9,1,1, -8.300, 10411.754, 376.225, 52803.061 24/11/20,19:48:02,13,10,1, 11.9,1,1, -8.300, 10411.747, 376.229, 52803.185 24/11/20,19:48:02,14,10,1, 11.9,1,1, -8.300, 10411.772, 376.222, 52803.106 24/11/20,19:48:02,15,10,1, 11.9,1,1, -8.300, 10411.748, 376.231, 52803.264 24/11/20,19:48:02,16,10,1, 11.9,1,1, -8.300, 10411.768, 376.222, 52803.176 24/11/20,19:48:02,17,10,1, 11.9,1,1, -8.300, 10411.750, 376.208, 52803.160 24/11/20,19:48:02,18,10,1, 11.9,1,1, -8.300, 10411.743, 376.195, 52803.185 24/11/20,19:48:02,19,10,1, 11.9,1,1, -8.300, 10411.704, 376.174, 52803.061 24/11/20,19:48:03,00,09,1, 11.9,1,1, -8.298, 10411.704, 376.174, 52803.061 24/11/20,19:48:03,01,09,1, 11.9,1,1, -8.298, 10411.714, 376.194, 52803.143 24/11/20,19:48:03,02,09,1, 11.9,1,1, -8.298, 10411.731, 376.217, 52803.186 24/11/20,19:48:03,03,09,1, 11.9,1,1, -8.298, 10411.686, 376.197, 52803.246 24/11/20,19:48:03,04,09,1, 11.9,1,1, -8.298, 10411.664, 376.148, 52803.167 24/11/20,19:48:03,05,09,1, 11.9,1,1, -8.298, 10411.662, 376.150, 52803.210 24/11/20,19:48:03,06,09,1, 11.9,1,1, -8.298, 10411.668, 376.138, 52803.172 24/11/20,19:48:03,07,09,1, 11.9,1,1, -8.298, 10411.655, 376.163, 52803.209 24/11/20,19:48:03,08,09,1, 11.9,1,1, -8.298, 10411.640, 376.180, 52803.168 24/11/20,19:48:03,09,09,1, 11.9,1,1, -8.298, 10411.633, 376.161, 52803.168 24/11/20,19:48:03,10,09,1, 11.9,1,1, -8.298, 10411.618, 376.160, 52803.149 24/11/20,19:48:03,11,09,1, 11.9,1,1, -8.298, 10411.616, 376.108, 52803.129 24/11/20,19:48:03,12,09,1, 11.9,1,1, -8.298, 10411.608, 376.144, 52803.251 24/11/20,19:48:03,13,09,1, 11.9,1,1, -8.298, 10411.616, 376.149, 52803.197 24/11/20,19:48:03,14,09,1, 11.9,1,1, -8.298, 10411.576, 376.160, 52803.207 24/11/20,19:48:03,15,09,1, 11.9,1,1, -8.298, 10411.579, 376.125, 52803.197 24/11/20,19:48:03,16,09,1, 11.9,1,1, -8.298, 10411.581, 376.142, 52803.267 24/11/20,19:48:03,17,09,1, 11.9,1,1, -8.298, 10411.547, 376.116, 52803.212 24/11/20,19:48:03,18,09,1, 11.9,1,1, -8.298, 10411.564, 376.139, 52803.258 24/11/20,19:48:03,19,09,1, 11.9,1,1, -8.298, 10411.535, 376.104, 52803.212 24/11/20,19:48:04,00,09,1, 11.9,1,1, -8.300, 10411.528, 376.104, 52803.212 24/11/20,19:48:04,01,09,1, 11.9,1,1, -8.300, 10411.535, 376.095, 52803.288 24/11/20,19:48:04,02,09,1, 11.9,1,1, -8.300, 10411.537, 376.096, 52803.258 24/11/20,19:48:04,03,09,1, 11.9,1,1, -8.300, 10411.524, 376.120, 52803.325 24/11/20,19:48:04,04,09,1, 11.9,1,1, -8.300, 10411.514, 376.116, 52803.273 24/11/20,19:48:04,05,09,1, 11.9,1,1, -8.300, 10411.513, 376.091, 52803.229 24/11/20,19:48:04,06,09,1, 11.9,1,1, -8.300, 10411.462, 376.051, 52803.256 24/11/20,19:48:04,07,09,1, 11.9,1,1, -8.300, 10411.449, 376.057, 52803.224 24/11/20,19:48:04,08,09,1, 11.9,1,1, -8.300, 10411.472, 376.077, 52803.242 24/11/20,19:48:04,09,09,1, 11.9,1,1, -8.300, 10411.467, 376.085, 52803.254 24/11/20,19:48:04,10,09,1, 11.9,1,1, -8.300, 10411.461, 376.107, 52803.322 24/11/20,19:48:04,11,09,1, 11.9,1,1, -8.300, 10411.433, 376.058, 52803.309 24/11/20,19:48:04,12,09,1, 11.9,1,1, -8.300, 10411.385, 376.063, 52803.317 24/11/20,19:48:04,13,09,1, 11.9,1,1, -8.300, 10411.418, 376.050, 52803.325 24/11/20,19:48:04,14,09,1, 11.9,1,1, -8.300, 10411.379, 376.050, 52803.322 24/11/20,19:48:04,15,09,1, 11.9,1,1, -8.300, 10411.389, 376.087, 52803.315 24/11/20,19:48:04,16,09,1, 11.9,1,1, -8.300, 10411.379, 376.087, 52803.342 24/11/20,19:48:04,17,09,1, 11.9,1,1, -8.300, 10411.359, 376.063, 52803.320 24/11/20,19:48:04,18,09,1, 11.9,1,1, -8.300, 10411.355, 376.052, 52803.343 24/11/20,19:48:04,19,09,1, 11.9,1,1, -8.300, 10411.347, 376.082, 52803.417 24/11/20,19:48:05,00,09,1, 11.9,1,1, -8.302, 10411.345, 376.082, 52803.417 24/11/20,19:48:05,01,09,1, 11.9,1,1, -8.302, 10411.306, 376.052, 52803.401 24/11/20,19:48:05,02,09,1, 11.9,1,1, -8.302, 10411.309, 376.034, 52803.370 24/11/20,19:48:05,03,09,1, 11.9,1,1, -8.302, 10411.313, 376.064, 52803.426 24/11/20,19:48:05,04,09,1, 11.9,1,1, -8.302, 10411.287, 376.051, 52803.384 24/11/20,19:48:05,05,09,1, 11.9,1,1, -8.302, 10411.282, 376.091, 52803.551 24/11/20,19:48:05,06,09,1, 11.9,1,1, -8.302, 10411.275, 376.032, 52803.383 24/11/20,19:48:05,07,09,1, 11.9,1,1, -8.302, 10411.260, 376.004, 52803.365 24/11/20,19:48:05,08,09,1, 11.9,1,1, -8.302, 10411.248, 376.014, 52803.394 24/11/20,19:48:05,09,09,1, 11.9,1,1, -8.302, 10411.224, 376.068, 52803.459 24/11/20,19:48:05,10,09,1, 11.9,1,1, -8.302, 10411.211, 376.050, 52803.450 24/11/20,19:48:05,11,09,1, 11.9,1,1, -8.302, 10411.245, 376.068, 52803.475 24/11/20,19:48:05,12,09,1, 11.9,1,1, -8.302, 10411.212, 376.040, 52803.448 24/11/20,19:48:05,13,09,1, 11.9,1,1, -8.302, 10411.205, 376.016, 52803.461 24/11/20,19:48:05,14,09,1, 11.9,1,1, -8.302, 10411.192, 376.029, 52803.418 24/11/20,19:48:05,15,09,1, 11.9,1,1, -8.302, 10411.181, 376.026, 52803.437 24/11/20,19:48:05,16,09,1, 11.9,1,1, -8.302, 10411.166, 376.043, 52803.554 24/11/20,19:48:05,17,09,1, 11.9,1,1, -8.302, 10411.179, 376.059, 52803.501 24/11/20,19:48:05,18,09,1, 11.9,1,1, -8.302, 10411.152, 376.012, 52803.442 24/11/20,19:48:05,19,09,1, 11.9,1,1, -8.302, 10411.128, 376.011, 52803.526 24/11/20,19:48:06,00,09,1, 11.9,1,1, -8.298, 10411.119, 376.011, 52803.526 24/11/20,19:48:06,01,09,1, 11.9,1,1, -8.298, 10411.128, 376.025, 52803.460 24/11/20,19:48:06,02,09,1, 11.9,1,1, -8.298, 10411.103, 376.048, 52803.453 24/11/20,19:48:06,03,09,1, 11.9,1,1, -8.298, 10411.082, 376.018, 52803.552 24/11/20,19:48:06,04,09,1, 11.9,1,1, -8.298, 10411.089, 376.025, 52803.539 24/11/20,19:48:06,05,09,1, 11.9,1,1, -8.298, 10411.055, 376.040, 52803.544 24/11/20,19:48:06,06,09,1, 11.9,1,1, -8.298, 10411.066, 376.036, 52803.557 24/11/20,19:48:06,07,09,1, 11.9,1,1, -8.298, 10411.061, 376.037, 52803.526 24/11/20,19:48:06,08,09,1, 11.9,1,1, -8.298, 10411.003, 376.013, 52803.567 24/11/20,19:48:06,09,09,1, 11.9,1,1, -8.298, 10411.026, 376.026, 52803.554 24/11/20,19:48:06,10,09,1, 11.9,1,1, -8.298, 10411.001, 376.027, 52803.524 24/11/20,19:48:06,11,09,1, 11.9,1,1, -8.298, 10411.008, 376.060, 52803.598 24/11/20,19:48:06,12,09,1, 11.9,1,1, -8.298, 10411.020, 376.066, 52803.616 24/11/20,19:48:06,13,09,1, 11.9,1,1, -8.298, 10411.005, 376.062, 52803.626 24/11/20,19:48:06,14,09,1, 11.9,1,1, -8.298, 10410.978, 376.017, 52803.538 24/11/20,19:48:06,15,09,1, 11.9,1,1, -8.298, 10410.976, 376.006, 52803.534 24/11/20,19:48:06,16,09,1, 11.9,1,1, -8.298, 10410.962, 376.027, 52803.564 24/11/20,19:48:06,17,09,1, 11.9,1,1, -8.298, 10410.957, 376.051, 52803.612 24/11/20,19:48:06,18,09,1, 11.9,1,1, -8.298, 10410.954, 376.061, 52803.678 24/11/20,19:48:06,19,09,1, 11.9,1,1, -8.298, 10410.951, 376.049, 52803.576 24/11/20,19:48:07,00,09,1, 11.9,1,1, -8.299, 10410.944, 376.049, 52803.576 24/11/20,19:48:07,01,09,1, 11.9,1,1, -8.299, 10410.920, 375.998, 52803.660 24/11/20,19:48:07,02,09,1, 11.9,1,1, -8.299, 10410.911, 376.020, 52803.640 24/11/20,19:48:07,03,09,1, 11.9,1,1, -8.299, 10410.907, 376.044, 52803.648 24/11/20,19:48:07,04,09,1, 11.9,1,1, -8.299, 10410.907, 376.068, 52803.710 24/11/20,19:48:07,05,09,1, 11.9,1,1, -8.299, 10410.901, 376.026, 52803.656 24/11/20,19:48:07,06,09,1, 11.9,1,1, -8.299, 10410.862, 376.027, 52803.676 24/11/20,19:48:07,07,09,1, 11.9,1,1, -8.299, 10410.871, 376.018, 52803.669 24/11/20,19:48:07,08,09,1, 11.9,1,1, -8.299, 10410.869, 376.001, 52803.641 24/11/20,19:48:07,09,09,1, 11.9,1,1, -8.299, 10410.843, 376.014, 52803.699 24/11/20,19:48:07,10,09,1, 11.9,1,1, -8.299, 10410.845, 376.036, 52803.763 24/11/20,19:48:07,11,09,1, 11.9,1,1, -8.299, 10410.829, 376.032, 52803.723 24/11/20,19:48:07,12,09,1, 11.9,1,1, -8.299, 10410.817, 375.995, 52803.729 24/11/20,19:48:07,13,09,1, 11.9,1,1, -8.299, 10410.828, 376.007, 52803.785 24/11/20,19:48:07,14,09,1, 11.9,1,1, -8.299, 10410.809, 376.011, 52803.668 24/11/20,19:48:07,15,09,1, 11.9,1,1, -8.299, 10410.783, 375.990, 52803.667 24/11/20,19:48:07,16,09,1, 11.9,1,1, -8.299, 10410.814, 376.007, 52803.743 24/11/20,19:48:07,17,09,1, 11.9,1,1, -8.299, 10410.784, 375.996, 52803.723 24/11/20,19:48:07,18,09,1, 11.9,1,1, -8.299, 10410.778, 376.017, 52803.757 24/11/20,19:48:07,19,09,1, 11.9,1,1, -8.299, 10410.783, 376.017, 52803.737 24/11/20,19:48:08,00,09,1, 11.9,1,1, -8.303, 10410.777, 376.017, 52803.737 24/11/20,19:48:08,01,09,1, 11.9,1,1, -8.303, 10410.763, 375.998, 52803.776 24/11/20,19:48:08,02,09,1, 11.9,1,1, -8.303, 10410.735, 375.955, 52803.751 24/11/20,19:48:08,03,09,1, 11.9,1,1, -8.303, 10410.717, 375.941, 52803.734 24/11/20,19:48:08,04,09,1, 11.9,1,1, -8.303, 10410.746, 375.997, 52803.769 24/11/20,19:48:08,05,09,1, 11.9,1,1, -8.303, 10410.736, 376.003, 52803.828 24/11/20,19:48:08,06,09,1, 11.9,1,1, -8.303, 10410.736, 376.010, 52803.786 24/11/20,19:48:08,07,09,1, 11.9,1,1, -8.303, 10410.721, 375.979, 52803.811 24/11/20,19:48:08,08,09,1, 11.9,1,1, -8.303, 10410.681, 375.941, 52803.797 24/11/20,19:48:08,09,09,1, 11.9,1,1, -8.303, 10410.678, 375.956, 52803.769 24/11/20,19:48:08,10,09,1, 11.9,1,1, -8.303, 10410.685, 375.956, 52803.797 24/11/20,19:48:08,11,09,1, 11.9,1,1, -8.303, 10410.703, 375.956, 52803.901 24/11/20,19:48:08,12,09,1, 11.9,1,1, -8.303, 10410.701, 375.966, 52803.870 24/11/20,19:48:08,13,09,1, 11.9,1,1, -8.303, 10410.681, 375.955, 52803.895 24/11/20,19:48:08,14,09,1, 11.9,1,1, -8.303, 10410.661, 375.916, 52803.814 24/11/20,19:48:08,15,09,1, 11.9,1,1, -8.303, 10410.655, 375.898, 52803.842 24/11/20,19:48:08,16,09,1, 11.9,1,1, -8.303, 10410.652, 375.948, 52803.899 24/11/20,19:48:08,17,09,1, 11.9,1,1, -8.303, 10410.652, 375.921, 52803.836 24/11/20,19:48:08,18,09,1, 11.9,1,1, -8.303, 10410.638, 375.947, 52803.850 24/11/20,19:48:08,19,09,1, 11.9,1,1, -8.303, 10410.632, 375.937, 52803.945 24/11/20,19:48:09,00,09,1, 11.9,1,1, -8.304, 10410.627, 375.937, 52803.945 24/11/20,19:48:09,01,09,1, 11.9,1,1, -8.304, 10410.633, 375.901, 52803.832 24/11/20,19:48:09,02,09,1, 11.9,1,1, -8.304, 10410.637, 375.873, 52803.970 24/11/20,19:48:09,03,09,1, 11.9,1,1, -8.304, 10410.637, 375.884, 52803.919 24/11/20,19:48:09,04,09,1, 11.9,1,1, -8.304, 10410.634, 375.860, 52803.896 24/11/20,19:48:09,05,09,1, 11.9,1,1, -8.304, 10410.619, 375.874, 52803.954 24/11/20,19:48:09,06,09,1, 11.9,1,1, -8.304, 10410.611, 375.867, 52803.907 24/11/20,19:48:09,07,09,1, 11.9,1,1, -8.304, 10410.593, 375.843, 52803.909 24/11/20,19:48:09,08,09,1, 11.9,1,1, -8.304, 10410.610, 375.847, 52803.864 24/11/20,19:48:09,09,09,1, 11.9,1,1, -8.304, 10410.567, 375.824, 52803.940 24/11/20,19:48:09,10,09,1, 11.9,1,1, -8.304, 10410.583, 375.825, 52803.989 24/11/20,19:48:09,11,09,1, 11.9,1,1, -8.304, 10410.560, 375.836, 52804.032 24/11/20,19:48:09,12,09,1, 11.9,1,1, -8.304, 10410.569, 375.813, 52803.909 24/11/20,19:48:09,13,09,1, 11.9,1,1, -8.304, 10410.562, 375.839, 52803.941 24/11/20,19:48:09,14,09,1, 11.9,1,1, -8.304, 10410.583, 375.806, 52803.943 24/11/20,19:48:09,15,09,1, 11.9,1,1, -8.304, 10410.554, 375.794, 52803.962 24/11/20,19:48:09,16,09,1, 11.9,1,1, -8.304, 10410.538, 375.736, 52803.917 24/11/20,19:48:09,17,09,1, 11.9,1,1, -8.304, 10410.552, 375.755, 52803.923 24/11/20,19:48:09,18,09,1, 11.9,1,1, -8.304, 10410.537, 375.771, 52804.072 24/11/20,19:48:09,19,09,1, 11.9,1,1, -8.304, 10410.539, 375.766, 52804.059 24/11/20,19:48:10,00,09,1, 12.0,1,1, -8.302, 10410.535, 375.766, 52804.059 24/11/20,19:48:10,01,09,1, 12.0,1,1, -8.302, 10410.479, 375.717, 52803.824 24/11/20,19:48:10,02,09,1, 12.0,1,1, -8.302, 10410.503, 375.704, 52803.987 24/11/20,19:48:10,03,09,1, 12.0,1,1, -8.302, 10410.507, 375.700, 52803.975 24/11/20,19:48:10,04,09,1, 12.0,1,1, -8.302, 10410.512, 375.739, 52803.992 24/11/20,19:48:10,05,09,1, 12.0,1,1, -8.302, 10410.497, 375.733, 52804.107 24/11/20,19:48:10,06,09,1, 12.0,1,1, -8.302, 10410.533, 375.717, 52804.019 24/11/20,19:48:10,07,09,1, 12.0,1,1, -8.302, 10410.485, 375.701, 52804.041 24/11/20,19:48:10,08,09,1, 12.0,1,1, -8.302, 10410.475, 375.670, 52804.026 24/11/20,19:48:10,09,09,1, 12.0,1,1, -8.302, 10410.494, 375.664, 52803.953 24/11/20,19:48:10,10,09,1, 12.0,1,1, -8.302, 10410.469, 375.705, 52804.086 24/11/20,19:48:10,11,09,1, 12.0,1,1, -8.302, 10410.498, 375.668, 52803.979 24/11/20,19:48:10,12,09,1, 12.0,1,1, -8.302, 10410.469, 375.668, 52804.022 24/11/20,19:48:10,13,09,1, 12.0,1,1, -8.302, 10410.441, 375.656, 52804.078 24/11/20,19:48:10,14,09,1, 12.0,1,1, -8.302, 10410.434, 375.650, 52804.096 24/11/20,19:48:10,15,09,1, 12.0,1,1, -8.302, 10410.457, 375.631, 52804.054 24/11/20,19:48:10,16,09,1, 12.0,1,1, -8.302, 10410.416, 375.639, 52804.107 24/11/20,19:48:10,17,09,1, 12.0,1,1, -8.302, 10410.421, 375.640, 52804.065 24/11/20,19:48:10,18,09,1, 12.0,1,1, -8.302, 10410.423, 375.633, 52804.061 24/11/20,19:48:10,19,09,1, 12.0,1,1, -8.302, 10410.376, 375.666, 52804.077 24/11/20,19:48:11,00,09,1, 11.9,1,1, -8.299, 10410.368, 375.666, 52804.077 24/11/20,19:48:11,01,09,1, 11.9,1,1, -8.299, 10410.406, 375.604, 52804.102 24/11/20,19:48:11,02,09,1, 11.9,1,1, -8.299, 10410.398, 375.611, 52804.055 24/11/20,19:48:11,03,09,1, 11.9,1,1, -8.299, 10410.390, 375.560, 52804.044 24/11/20,19:48:11,04,09,1, 11.9,1,1, -8.299, 10410.354, 375.571, 52804.099 24/11/20,19:48:11,05,09,1, 11.9,1,1, -8.299, 10410.359, 375.582, 52804.127 24/11/20,19:48:11,06,09,1, 11.9,1,1, -8.299, 10410.381, 375.582, 52804.070 24/11/20,19:48:11,07,09,1, 11.9,1,1, -8.299, 10410.365, 375.604, 52804.124 24/11/20,19:48:11,08,09,1, 11.9,1,1, -8.299, 10410.361, 375.591, 52804.189 24/11/20,19:48:11,09,09,1, 11.9,1,1, -8.299, 10410.327, 375.540, 52804.176 24/11/20,19:48:11,10,09,1, 11.9,1,1, -8.299, 10410.340, 375.501, 52804.105 24/11/20,19:48:11,11,09,1, 11.9,1,1, -8.299, 10410.325, 375.557, 52804.124 24/11/20,19:48:11,12,09,1, 11.9,1,1, -8.299, 10410.336, 375.565, 52804.266 24/11/20,19:48:11,13,09,1, 11.9,1,1, -8.299, 10410.351, 375.586, 52804.191 24/11/20,19:48:11,14,09,1, 11.9,1,1, -8.299, 10410.324, 375.553, 52804.194 24/11/20,19:48:11,15,09,1, 11.9,1,1, -8.299, 10410.331, 375.511, 52804.101 24/11/20,19:48:11,16,09,1, 11.9,1,1, -8.299, 10410.323, 375.509, 52804.227 24/11/20,19:48:11,17,09,1, 11.9,1,1, -8.299, 10410.308, 375.531, 52804.272 24/11/20,19:48:11,18,09,1, 11.9,1,1, -8.299, 10410.330, 375.540, 52804.193 24/11/20,19:48:11,19,09,1, 11.9,1,1, -8.299, 10410.319, 375.525, 52804.264 24/11/20,19:48:12,00,09,1, 11.9,1,1, -8.300, 10410.318, 375.525, 52804.264 24/11/20,19:48:12,01,09,1, 11.9,1,1, -8.300, 10410.290, 375.500, 52804.250 24/11/20,19:48:12,02,09,1, 11.9,1,1, -8.300, 10410.283, 375.478, 52804.234 24/11/20,19:48:12,03,09,1, 11.9,1,1, -8.300, 10410.290, 375.466, 52804.262 24/11/20,19:48:12,04,09,1, 11.9,1,1, -8.300, 10410.287, 375.501, 52804.281 24/11/20,19:48:12,05,09,1, 11.9,1,1, -8.300, 10410.256, 375.496, 52804.271 24/11/20,19:48:12,06,09,1, 11.9,1,1, -8.300, 10410.292, 375.483, 52804.243 24/11/20,19:48:12,07,09,1, 11.9,1,1, -8.300, 10410.266, 375.458, 52804.278 24/11/20,19:48:12,08,09,1, 11.9,1,1, -8.300, 10410.234, 375.467, 52804.248 24/11/20,19:48:12,09,09,1, 11.9,1,1, -8.300, 10410.233, 375.464, 52804.298 24/11/20,19:48:12,10,09,1, 11.9,1,1, -8.300, 10410.225, 375.455, 52804.316 24/11/20,19:48:12,11,09,1, 11.9,1,1, -8.300, 10410.215, 375.438, 52804.278 24/11/20,19:48:12,12,09,1, 11.9,1,1, -8.300, 10410.234, 375.431, 52804.304 24/11/20,19:48:12,13,09,1, 11.9,1,1, -8.300, 10410.231, 375.452, 52804.278 24/11/20,19:48:12,14,09,1, 11.9,1,1, -8.300, 10410.254, 375.437, 52804.330 24/11/20,19:48:12,15,09,1, 11.9,1,1, -8.300, 10410.214, 375.422, 52804.356 24/11/20,19:48:12,16,09,1, 11.9,1,1, -8.300, 10410.201, 375.418, 52804.394 24/11/20,19:48:12,17,09,1, 11.9,1,1, -8.300, 10410.175, 375.412, 52804.376 24/11/20,19:48:12,18,09,1, 11.9,1,1, -8.300, 10410.154, 375.403, 52804.376 24/11/20,19:48:12,19,09,1, 11.9,1,1, -8.300, 10410.189, 375.429, 52804.446 24/11/20,19:48:13,00,09,1, 11.9,1,1, -8.305, 10410.185, 375.429, 52804.446 24/11/20,19:48:13,01,09,1, 11.9,1,1, -8.305, 10410.190, 375.414, 52804.381 24/11/20,19:48:13,02,09,1, 11.9,1,1, -8.305, 10410.159, 375.362, 52804.345 24/11/20,19:48:13,03,09,1, 11.9,1,1, -8.305, 10410.172, 375.376, 52804.403 24/11/20,19:48:13,04,09,1, 11.9,1,1, -8.305, 10410.196, 375.373, 52804.367 24/11/20,19:48:13,05,09,1, 11.9,1,1, -8.305, 10410.153, 375.392, 52804.370 24/11/20,19:48:13,06,09,1, 11.9,1,1, -8.305, 10410.162, 375.399, 52804.390 24/11/20,19:48:13,07,09,1, 11.9,1,1, -8.305, 10410.136, 375.416, 52804.457 24/11/20,19:48:13,08,09,1, 11.9,1,1, -8.305, 10410.158, 375.358, 52804.425 24/11/20,19:48:13,09,09,1, 11.9,1,1, -8.305, 10410.120, 375.324, 52804.474 24/11/20,19:48:13,10,09,1, 11.9,1,1, -8.305, 10410.130, 375.380, 52804.472 24/11/20,19:48:13,11,09,1, 11.9,1,1, -8.305, 10410.105, 375.349, 52804.419 24/11/20,19:48:13,12,09,1, 11.9,1,1, -8.305, 10410.131, 375.350, 52804.528 24/11/20,19:48:13,13,09,1, 11.9,1,1, -8.305, 10410.138, 375.352, 52804.506 24/11/20,19:48:13,14,09,1, 11.9,1,1, -8.305, 10410.128, 375.344, 52804.502 24/11/20,19:48:13,15,09,1, 11.9,1,1, -8.305, 10410.126, 375.308, 52804.395 24/11/20,19:48:13,16,09,1, 11.9,1,1, -8.305, 10410.087, 375.299, 52804.429 24/11/20,19:48:13,17,09,1, 11.9,1,1, -8.305, 10410.099, 375.359, 52804.514 24/11/20,19:48:13,18,09,1, 11.9,1,1, -8.305, 10410.104, 375.353, 52804.537 24/11/20,19:48:13,19,09,1, 11.9,1,1, -8.305, 10410.084, 375.357, 52804.506 24/11/20,19:48:14,00,09,1, 11.9,1,1, -8.303, 10410.076, 375.357, 52804.506 24/11/20,19:48:14,01,09,1, 11.9,1,1, -8.303, 10410.083, 375.318, 52804.567 24/11/20,19:48:14,02,09,1, 11.9,1,1, -8.303, 10410.086, 375.309, 52804.502 24/11/20,19:48:14,03,09,1, 11.9,1,1, -8.303, 10410.088, 375.308, 52804.547 24/11/20,19:48:14,04,09,1, 11.9,1,1, -8.303, 10410.067, 375.274, 52804.555 24/11/20,19:48:14,05,09,1, 11.9,1,1, -8.303, 10410.060, 375.311, 52804.503 24/11/20,19:48:14,06,09,1, 11.9,1,1, -8.303, 10410.030, 375.302, 52804.573 24/11/20,19:48:14,07,09,1, 11.9,1,1, -8.303, 10410.041, 375.302, 52804.637 24/11/20,19:48:14,08,09,1, 11.9,1,1, -8.303, 10410.008, 375.303, 52804.525 24/11/20,19:48:14,09,09,1, 11.9,1,1, -8.303, 10410.064, 375.325, 52804.617 24/11/20,19:48:14,10,09,1, 11.9,1,1, -8.303, 10410.035, 375.288, 52804.560 24/11/20,19:48:14,11,09,1, 11.9,1,1, -8.303, 10410.007, 375.291, 52804.595 24/11/20,19:48:14,12,09,1, 11.9,1,1, -8.303, 10410.027, 375.322, 52804.632 24/11/20,19:48:14,13,09,1, 11.9,1,1, -8.303, 10410.024, 375.321, 52804.654 24/11/20,19:48:14,14,09,1, 11.9,1,1, -8.303, 10410.015, 375.320, 52804.711 24/11/20,19:48:14,15,09,1, 11.9,1,1, -8.303, 10410.033, 375.289, 52804.579 24/11/20,19:48:14,16,09,1, 11.9,1,1, -8.303, 10409.997, 375.268, 52804.624 24/11/20,19:48:14,17,09,1, 11.9,1,1, -8.303, 10409.978, 375.274, 52804.630 24/11/20,19:48:14,18,09,1, 11.9,1,1, -8.303, 10410.005, 375.287, 52804.668 24/11/20,19:48:14,19,09,1, 11.9,1,1, -8.303, 10410.002, 375.327, 52804.745 24/11/20,19:48:15,00,09,1, 12.0,1,1, -8.301, 10410.001, 375.327, 52804.745 24/11/20,19:48:15,01,09,1, 12.0,1,1, -8.301, 10409.990, 375.279, 52804.675 24/11/20,19:48:15,02,09,1, 12.0,1,1, -8.301, 10409.959, 375.294, 52804.717 24/11/20,19:48:15,03,09,1, 12.0,1,1, -8.301, 10409.937, 375.288, 52804.593 24/11/20,19:48:15,04,09,1, 12.0,1,1, -8.301, 10409.975, 375.289, 52804.699 24/11/20,19:48:15,05,09,1, 12.0,1,1, -8.301, 10409.951, 375.325, 52804.768 24/11/20,19:48:15,06,09,1, 12.0,1,1, -8.301, 10409.945, 375.352, 52804.694 24/11/20,19:48:15,07,09,1, 12.0,1,1, -8.301, 10409.937, 375.308, 52804.743 24/11/20,19:48:15,08,09,1, 12.0,1,1, -8.301, 10409.922, 375.295, 52804.686 24/11/20,19:48:15,09,09,1, 12.0,1,1, -8.301, 10409.939, 375.285, 52804.681 24/11/20,19:48:15,10,09,1, 12.0,1,1, -8.301, 10409.904, 375.296, 52804.716 24/11/20,19:48:15,11,09,1, 12.0,1,1, -8.301, 10409.925, 375.310, 52804.767 24/11/20,19:48:15,12,09,1, 12.0,1,1, -8.301, 10409.938, 375.304, 52804.756 24/11/20,19:48:15,13,09,1, 12.0,1,1, -8.301, 10409.932, 375.317, 52804.777 24/11/20,19:48:15,14,09,1, 12.0,1,1, -8.301, 10409.875, 375.300, 52804.805 24/11/20,19:48:15,15,09,1, 12.0,1,1, -8.301, 10409.869, 375.298, 52804.808 24/11/20,19:48:15,16,09,1, 12.0,1,1, -8.301, 10409.884, 375.296, 52804.720 24/11/20,19:48:15,17,09,1, 12.0,1,1, -8.301, 10409.890, 375.320, 52804.814 24/11/20,19:48:15,18,09,1, 12.0,1,1, -8.301, 10409.927, 375.334, 52804.805 24/11/20,19:48:15,19,09,1, 12.0,1,1, -8.301, 10409.881, 375.328, 52804.756 24/11/20,19:48:16,00,09,1, 11.9,1,1, -8.299, 10409.876, 375.328, 52804.756 24/11/20,19:48:16,01,09,1, 11.9,1,1, -8.299, 10409.872, 375.303, 52804.877 24/11/20,19:48:16,02,09,1, 11.9,1,1, -8.299, 10409.887, 375.308, 52804.821 24/11/20,19:48:16,03,09,1, 11.9,1,1, -8.299, 10409.880, 375.326, 52804.858 24/11/20,19:48:16,04,09,1, 11.9,1,1, -8.299, 10409.837, 375.315, 52804.915 24/11/20,19:48:16,05,09,1, 11.9,1,1, -8.299, 10409.859, 375.331, 52804.930 24/11/20,19:48:16,06,09,1, 11.9,1,1, -8.299, 10409.869, 375.286, 52804.863 24/11/20,19:48:16,07,09,1, 11.9,1,1, -8.299, 10409.854, 375.312, 52804.876 24/11/20,19:48:16,08,09,1, 11.9,1,1, -8.299, 10409.837, 375.304, 52805.022 24/11/20,19:48:16,09,09,1, 11.9,1,1, -8.299, 10409.828, 375.306, 52804.932 24/11/20,19:48:16,10,09,1, 11.9,1,1, -8.299, 10409.812, 375.279, 52804.942 24/11/20,19:48:16,11,09,1, 11.9,1,1, -8.299, 10409.833, 375.288, 52804.908 24/11/20,19:48:16,12,09,1, 11.9,1,1, -8.299, 10409.877, 375.334, 52804.907 24/11/20,19:48:16,13,09,1, 11.9,1,1, -8.299, 10409.869, 375.321, 52804.920 24/11/20,19:48:16,14,09,1, 11.9,1,1, -8.299, 10409.867, 375.294, 52804.953 24/11/20,19:48:16,15,09,1, 11.9,1,1, -8.299, 10409.875, 375.304, 52804.892 24/11/20,19:48:16,16,09,1, 11.9,1,1, -8.299, 10409.828, 375.284, 52804.920 24/11/20,19:48:16,17,09,1, 11.9,1,1, -8.299, 10409.860, 375.276, 52804.933 24/11/20,19:48:16,18,09,1, 11.9,1,1, -8.299, 10409.879, 375.306, 52805.033 24/11/20,19:48:16,19,09,1, 11.9,1,1, -8.299, 10409.866, 375.346, 52805.058 24/11/20,19:48:17,00,09,1, 11.9,1,1, -8.303, 10409.859, 375.346, 52805.058 24/11/20,19:48:17,01,09,1, 11.9,1,1, -8.303, 10409.875, 375.298, 52805.050 24/11/20,19:48:17,02,09,1, 11.9,1,1, -8.303, 10409.834, 375.264, 52804.937 24/11/20,19:48:17,03,09,1, 11.9,1,1, -8.303, 10409.836, 375.270, 52805.014 24/11/20,19:48:17,04,09,1, 11.9,1,1, -8.303, 10409.862, 375.316, 52805.075 24/11/20,19:48:17,05,09,1, 11.9,1,1, -8.303, 10409.861, 375.321, 52805.038 24/11/20,19:48:17,06,09,1, 11.9,1,1, -8.303, 10409.835, 375.296, 52805.037 24/11/20,19:48:17,07,09,1, 11.9,1,1, -8.303, 10409.827, 375.291, 52805.084 24/11/20,19:48:17,08,09,1, 11.9,1,1, -8.303, 10409.851, 375.251, 52804.952 24/11/20,19:48:17,09,09,1, 11.9,1,1, -8.303, 10409.842, 375.261, 52805.016 24/11/20,19:48:17,10,09,1, 11.9,1,1, -8.303, 10409.828, 375.290, 52805.118 24/11/20,19:48:17,11,09,1, 11.9,1,1, -8.303, 10409.854, 375.286, 52805.085 24/11/20,19:48:17,12,09,1, 11.9,1,1, -8.303, 10409.832, 375.276, 52805.075 24/11/20,19:48:17,13,09,1, 11.9,1,1, -8.303, 10409.822, 375.269, 52805.061 24/11/20,19:48:17,14,09,1, 11.9,1,1, -8.303, 10409.805, 375.263, 52804.958 24/11/20,19:48:17,15,09,1, 11.9,1,1, -8.303, 10409.795, 375.218, 52805.015 24/11/20,19:48:17,16,09,1, 11.9,1,1, -8.303, 10409.839, 375.264, 52805.136 24/11/20,19:48:17,17,09,1, 11.9,1,1, -8.303, 10409.811, 375.272, 52805.139 24/11/20,19:48:17,18,09,1, 11.9,1,1, -8.303, 10409.815, 375.240, 52805.085 24/11/20,19:48:17,19,09,1, 11.9,1,1, -8.303, 10409.805, 375.239, 52805.109 24/11/20,19:48:18,00,10,1, 11.9,1,1, -8.300, 10409.801, 375.239, 52805.109 24/11/20,19:48:18,01,10,1, 11.9,1,1, -8.300, 10409.814, 375.228, 52805.084 24/11/20,19:48:18,02,10,1, 11.9,1,1, -8.300, 10409.825, 375.235, 52805.068 24/11/20,19:48:18,03,10,1, 11.9,1,1, -8.300, 10409.795, 375.252, 52805.106 24/11/20,19:48:18,04,10,1, 11.9,1,1, -8.300, 10409.820, 375.253, 52805.191 24/11/20,19:48:18,05,10,1, 11.9,1,1, -8.300, 10409.829, 375.244, 52805.197 24/11/20,19:48:18,06,10,1, 11.9,1,1, -8.300, 10409.811, 375.221, 52805.170 24/11/20,19:48:18,07,10,1, 11.9,1,1, -8.300, 10409.836, 375.210, 52805.243 24/11/20,19:48:18,08,10,1, 11.9,1,1, -8.300, 10409.833, 375.221, 52805.191 24/11/20,19:48:18,09,10,1, 11.9,1,1, -8.300, 10409.852, 375.202, 52805.124 24/11/20,19:48:18,10,10,1, 11.9,1,1, -8.300, 10409.820, 375.196, 52805.186 24/11/20,19:48:18,11,10,1, 11.9,1,1, -8.300, 10409.836, 375.181, 52805.134 24/11/20,19:48:18,12,10,1, 11.9,1,1, -8.300, 10409.841, 375.224, 52805.184 24/11/20,19:48:18,13,10,1, 11.9,1,1, -8.300, 10409.851, 375.221, 52805.253 24/11/20,19:48:18,14,10,1, 11.9,1,1, -8.300, 10409.821, 375.177, 52805.214 24/11/20,19:48:18,15,10,1, 11.9,1,1, -8.300, 10409.818, 375.158, 52805.240 24/11/20,19:48:18,16,10,1, 11.9,1,1, -8.300, 10409.834, 375.133, 52805.177 24/11/20,19:48:18,17,10,1, 11.9,1,1, -8.300, 10409.839, 375.174, 52805.240 24/11/20,19:48:18,18,10,1, 11.9,1,1, -8.300, 10409.849, 375.183, 52805.295 24/11/20,19:48:18,19,10,1, 11.9,1,1, -8.300, 10409.866, 375.176, 52805.253 24/11/20,19:48:19,00,10,1, 11.9,1,1, -8.304, 10409.859, 375.176, 52805.253 24/11/20,19:48:19,01,10,1, 11.9,1,1, -8.304, 10409.852, 375.145, 52805.291 24/11/20,19:48:19,02,10,1, 11.9,1,1, -8.304, 10409.855, 375.097, 52805.167 24/11/20,19:48:19,03,10,1, 11.9,1,1, -8.304, 10409.833, 375.122, 52805.256 24/11/20,19:48:19,04,10,1, 11.9,1,1, -8.304, 10409.866, 375.137, 52805.245 24/11/20,19:48:19,05,10,1, 11.9,1,1, -8.304, 10409.868, 375.158, 52805.242 24/11/20,19:48:19,06,10,1, 11.9,1,1, -8.304, 10409.847, 375.135, 52805.257 24/11/20,19:48:19,07,10,1, 11.9,1,1, -8.304, 10409.839, 375.123, 52805.337 24/11/20,19:48:19,08,10,1, 11.9,1,1, -8.304, 10409.841, 375.110, 52805.204 24/11/20,19:48:19,09,10,1, 11.9,1,1, -8.304, 10409.814, 375.107, 52805.357 24/11/20,19:48:19,10,10,1, 11.9,1,1, -8.304, 10409.835, 375.111, 52805.362 24/11/20,19:48:19,11,10,1, 11.9,1,1, -8.304, 10409.845, 375.113, 52805.289 24/11/20,19:48:19,12,10,1, 11.9,1,1, -8.304, 10409.839, 375.078, 52805.270 24/11/20,19:48:19,13,10,1, 11.9,1,1, -8.304, 10409.809, 375.092, 52805.366 24/11/20,19:48:19,14,10,1, 11.9,1,1, -8.304, 10409.825, 375.064, 52805.287 24/11/20,19:48:19,15,10,1, 11.9,1,1, -8.304, 10409.827, 375.076, 52805.313 24/11/20,19:48:19,16,10,1, 11.9,1,1, -8.304, 10409.814, 375.087, 52805.326 24/11/20,19:48:19,17,10,1, 11.9,1,1, -8.304, 10409.824, 375.090, 52805.288 24/11/20,19:48:19,18,10,1, 11.9,1,1, -8.304, 10409.803, 375.080, 52805.322 24/11/20,19:48:19,19,10,1, 11.9,1,1, -8.304, 10409.811, 375.086, 52805.350 24/11/20,19:48:20,00,09,1, 12.0,1,1, -8.303, 10409.809, 375.086, 52805.350 24/11/20,19:48:20,01,09,1, 12.0,1,1, -8.303, 10409.815, 375.087, 52805.364 24/11/20,19:48:20,02,09,1, 12.0,1,1, -8.303, 10409.808, 375.092, 52805.467 24/11/20,19:48:20,03,09,1, 12.0,1,1, -8.303, 10409.817, 375.070, 52805.397 24/11/20,19:48:20,04,09,1, 12.0,1,1, -8.303, 10409.799, 375.054, 52805.359 24/11/20,19:48:20,05,09,1, 12.0,1,1, -8.303, 10409.793, 375.053, 52805.461 24/11/20,19:48:20,06,09,1, 12.0,1,1, -8.303, 10409.815, 375.079, 52805.407 24/11/20,19:48:20,07,09,1, 12.0,1,1, -8.303, 10409.810, 375.063, 52805.374 24/11/20,19:48:20,08,09,1, 12.0,1,1, -8.303, 10409.791, 375.039, 52805.383 24/11/20,19:48:20,09,09,1, 12.0,1,1, -8.303, 10409.795, 375.054, 52805.467 24/11/20,19:48:20,10,09,1, 12.0,1,1, -8.303, 10409.795, 375.017, 52805.363 24/11/20,19:48:20,11,09,1, 12.0,1,1, -8.303, 10409.792, 375.042, 52805.438 24/11/20,19:48:20,12,09,1, 12.0,1,1, -8.303, 10409.810, 375.074, 52805.428 24/11/20,19:48:20,13,09,1, 12.0,1,1, -8.303, 10409.828, 375.070, 52805.484 24/11/20,19:48:20,14,09,1, 12.0,1,1, -8.303, 10409.787, 375.044, 52805.486 24/11/20,19:48:20,15,09,1, 12.0,1,1, -8.303, 10409.791, 374.982, 52805.438 24/11/20,19:48:20,16,09,1, 12.0,1,1, -8.303, 10409.796, 375.023, 52805.444 24/11/20,19:48:20,17,09,1, 12.0,1,1, -8.303, 10409.778, 375.033, 52805.487 24/11/20,19:48:20,18,09,1, 12.0,1,1, -8.303, 10409.795, 375.034, 52805.564 24/11/20,19:48:20,19,09,1, 12.0,1,1, -8.303, 10409.794, 375.061, 52805.525 24/11/20,19:48:21,00,10,1, 11.9,1,1, -8.305, 10409.793, 375.061, 52805.525 24/11/20,19:48:21,01,10,1, 11.9,1,1, -8.305, 10409.775, 374.968, 52805.557 24/11/20,19:48:21,02,10,1, 11.9,1,1, -8.305, 10409.767, 374.977, 52805.434 24/11/20,19:48:21,03,10,1, 11.9,1,1, -8.305, 10409.751, 374.959, 52805.562 24/11/20,19:48:21,04,10,1, 11.9,1,1, -8.305, 10409.775, 375.037, 52805.599 24/11/20,19:48:21,05,10,1, 11.9,1,1, -8.305, 10409.788, 375.013, 52805.505 24/11/20,19:48:21,06,10,1, 11.9,1,1, -8.305, 10409.749, 374.986, 52805.482 24/11/20,19:48:21,07,10,1, 11.9,1,1, -8.305, 10409.757, 374.958, 52805.593 24/11/20,19:48:21,08,10,1, 11.9,1,1, -8.305, 10409.743, 374.934, 52805.488 24/11/20,19:48:21,09,10,1, 11.9,1,1, -8.305, 10409.765, 374.971, 52805.611 24/11/20,19:48:21,10,10,1, 11.9,1,1, -8.305, 10409.772, 374.979, 52805.598 24/11/20,19:48:21,11,10,1, 11.9,1,1, -8.305, 10409.741, 374.952, 52805.620 24/11/20,19:48:21,12,10,1, 11.9,1,1, -8.305, 10409.735, 374.964, 52805.568 24/11/20,19:48:21,13,10,1, 11.9,1,1, -8.305, 10409.738, 374.951, 52805.623 24/11/20,19:48:21,14,10,1, 11.9,1,1, -8.305, 10409.746, 374.960, 52805.638 24/11/20,19:48:21,15,10,1, 11.9,1,1, -8.305, 10409.739, 374.958, 52805.638 24/11/20,19:48:21,16,10,1, 11.9,1,1, -8.305, 10409.737, 374.969, 52805.627 24/11/20,19:48:21,17,10,1, 11.9,1,1, -8.305, 10409.745, 374.984, 52805.716 24/11/20,19:48:21,18,10,1, 11.9,1,1, -8.305, 10409.756, 374.964, 52805.629 24/11/20,19:48:21,19,10,1, 11.9,1,1, -8.305, 10409.741, 374.942, 52805.622 24/11/20,19:48:22,00,10,1, 11.9,1,1, -8.302, 10409.734, 374.942, 52805.622 24/11/20,19:48:22,01,10,1, 11.9,1,1, -8.302, 10409.735, 374.918, 52805.596 24/11/20,19:48:22,02,10,1, 11.9,1,1, -8.302, 10409.737, 374.913, 52805.679 24/11/20,19:48:22,03,10,1, 11.9,1,1, -8.302, 10409.700, 374.927, 52805.729 24/11/20,19:48:22,04,10,1, 11.9,1,1, -8.302, 10409.716, 374.935, 52805.721 24/11/20,19:48:22,05,10,1, 11.9,1,1, -8.302, 10409.738, 374.923, 52805.644 24/11/20,19:48:22,06,10,1, 11.9,1,1, -8.302, 10409.712, 374.911, 52805.739 24/11/20,19:48:22,07,10,1, 11.9,1,1, -8.302, 10409.716, 374.921, 52805.752 24/11/20,19:48:22,08,10,1, 11.9,1,1, -8.302, 10409.676, 374.898, 52805.725 24/11/20,19:48:22,09,10,1, 11.9,1,1, -8.302, 10409.707, 374.907, 52805.721 24/11/20,19:48:22,10,10,1, 11.9,1,1, -8.302, 10409.694, 374.905, 52805.705 24/11/20,19:48:22,11,10,1, 11.9,1,1, -8.302, 10409.669, 374.866, 52805.715 24/11/20,19:48:22,12,10,1, 11.9,1,1, -8.302, 10409.686, 374.907, 52805.701 24/11/20,19:48:22,13,10,1, 11.9,1,1, -8.302, 10409.662, 374.929, 52805.831 24/11/20,19:48:22,14,10,1, 11.9,1,1, -8.302, 10409.658, 374.909, 52805.774 24/11/20,19:48:22,15,10,1, 11.9,1,1, -8.302, 10409.653, 374.882, 52805.698 24/11/20,19:48:22,16,10,1, 11.9,1,1, -8.302, 10409.629, 374.901, 52805.681 24/11/20,19:48:22,17,10,1, 11.9,1,1, -8.302, 10409.644, 374.917, 52805.803 24/11/20,19:48:22,18,10,1, 11.9,1,1, -8.302, 10409.649, 374.916, 52805.804 24/11/20,19:48:22,19,10,1, 11.9,1,1, -8.302, 10409.646, 374.914, 52805.825 24/11/20,19:48:23,00,10,1, 12.0,1,1, -8.304, 10409.642, 374.914, 52805.825 24/11/20,19:48:23,01,10,1, 12.0,1,1, -8.304, 10409.632, 374.850, 52805.723 24/11/20,19:48:23,02,10,1, 12.0,1,1, -8.304, 10409.611, 374.828, 52805.724 24/11/20,19:48:23,03,10,1, 12.0,1,1, -8.304, 10409.633, 374.886, 52805.781 24/11/20,19:48:23,04,10,1, 12.0,1,1, -8.304, 10409.623, 374.895, 52805.762 24/11/20,19:48:23,05,10,1, 12.0,1,1, -8.304, 10409.613, 374.872, 52805.795 24/11/20,19:48:23,06,10,1, 12.0,1,1, -8.304, 10409.599, 374.859, 52805.798 24/11/20,19:48:23,07,10,1, 12.0,1,1, -8.304, 10409.604, 374.853, 52805.777 24/11/20,19:48:23,08,10,1, 12.0,1,1, -8.304, 10409.581, 374.815, 52805.762 24/11/20,19:48:23,09,10,1, 12.0,1,1, -8.304, 10409.597, 374.880, 52805.890 24/11/20,19:48:23,10,10,1, 12.0,1,1, -8.304, 10409.613, 374.903, 52805.905 24/11/20,19:48:23,11,10,1, 12.0,1,1, -8.304, 10409.597, 374.875, 52805.796 24/11/20,19:48:23,12,10,1, 12.0,1,1, -8.304, 10409.577, 374.848, 52805.867 24/11/20,19:48:23,13,10,1, 12.0,1,1, -8.304, 10409.574, 374.824, 52805.789 24/11/20,19:48:23,14,10,1, 12.0,1,1, -8.304, 10409.569, 374.825, 52805.918 24/11/20,19:48:23,15,10,1, 12.0,1,1, -8.304, 10409.550, 374.855, 52805.924 24/11/20,19:48:23,16,10,1, 12.0,1,1, -8.304, 10409.554, 374.887, 52805.899 24/11/20,19:48:23,17,10,1, 12.0,1,1, -8.304, 10409.562, 374.858, 52805.869 24/11/20,19:48:23,18,10,1, 12.0,1,1, -8.304, 10409.554, 374.852, 52805.903 24/11/20,19:48:23,19,10,1, 12.0,1,1, -8.304, 10409.556, 374.825, 52805.953 24/11/20,19:48:24,00,09,1, 11.9,1,1, -8.302, 10409.551, 374.825, 52805.953 24/11/20,19:48:24,01,09,1, 11.9,1,1, -8.302, 10409.536, 374.852, 52805.944 24/11/20,19:48:24,02,09,1, 11.9,1,1, -8.302, 10409.563, 374.896, 52805.932 24/11/20,19:48:24,03,09,1, 11.9,1,1, -8.302, 10409.557, 374.852, 52805.919 24/11/20,19:48:24,04,09,1, 11.9,1,1, -8.302, 10409.552, 374.863, 52805.982 24/11/20,19:48:24,05,09,1, 11.9,1,1, -8.302, 10409.511, 374.814, 52805.856 24/11/20,19:48:24,06,09,1, 11.9,1,1, -8.302, 10409.521, 374.808, 52805.923 24/11/20,19:48:24,07,09,1, 11.9,1,1, -8.302, 10409.531, 374.830, 52805.999 24/11/20,19:48:24,08,09,1, 11.9,1,1, -8.302, 10409.515, 374.831, 52806.005 24/11/20,19:48:24,09,09,1, 11.9,1,1, -8.302, 10409.548, 374.856, 52805.908 24/11/20,19:48:24,10,09,1, 11.9,1,1, -8.302, 10409.540, 374.846, 52806.003 24/11/20,19:48:24,11,09,1, 11.9,1,1, -8.302, 10409.538, 374.817, 52805.993 24/11/20,19:48:24,12,09,1, 11.9,1,1, -8.302, 10409.528, 374.830, 52806.039 24/11/20,19:48:24,13,09,1, 11.9,1,1, -8.302, 10409.522, 374.838, 52805.933 24/11/20,19:48:24,14,09,1, 11.9,1,1, -8.302, 10409.513, 374.813, 52806.013 24/11/20,19:48:24,15,09,1, 11.9,1,1, -8.302, 10409.509, 374.809, 52805.953 24/11/20,19:48:24,16,09,1, 11.9,1,1, -8.302, 10409.513, 374.835, 52805.973 24/11/20,19:48:24,17,09,1, 11.9,1,1, -8.302, 10409.507, 374.837, 52806.078 24/11/20,19:48:24,18,09,1, 11.9,1,1, -8.302, 10409.540, 374.858, 52806.055 24/11/20,19:48:24,19,09,1, 11.9,1,1, -8.302, 10409.511, 374.856, 52806.047 24/11/20,19:48:25,00,09,1, 11.9,1,1, -8.303, 10409.509, 374.856, 52806.047 24/11/20,19:48:25,01,09,1, 11.9,1,1, -8.303, 10409.496, 374.819, 52806.076 24/11/20,19:48:25,02,09,1, 11.9,1,1, -8.303, 10409.499, 374.868, 52806.065 24/11/20,19:48:25,03,09,1, 11.9,1,1, -8.303, 10409.500, 374.840, 52806.097 24/11/20,19:48:25,04,09,1, 11.9,1,1, -8.303, 10409.515, 374.872, 52806.068 24/11/20,19:48:25,05,09,1, 11.9,1,1, -8.303, 10409.504, 374.838, 52806.065 24/11/20,19:48:25,06,09,1, 11.9,1,1, -8.303, 10409.484, 374.839, 52806.129 24/11/20,19:48:25,07,09,1, 11.9,1,1, -8.303, 10409.466, 374.807, 52806.089 24/11/20,19:48:25,08,09,1, 11.9,1,1, -8.303, 10409.503, 374.822, 52806.116 24/11/20,19:48:25,09,09,1, 11.9,1,1, -8.303, 10409.515, 374.851, 52806.185 24/11/20,19:48:25,10,09,1, 11.9,1,1, -8.303, 10409.516, 374.885, 52806.165 24/11/20,19:48:25,11,09,1, 11.9,1,1, -8.303, 10409.500, 374.867, 52806.153 24/11/20,19:48:25,12,09,1, 11.9,1,1, -8.303, 10409.508, 374.843, 52806.148 24/11/20,19:48:25,13,09,1, 11.9,1,1, -8.303, 10409.492, 374.796, 52806.141 24/11/20,19:48:25,14,09,1, 11.9,1,1, -8.303, 10409.520, 374.814, 52806.146 24/11/20,19:48:25,15,09,1, 11.9,1,1, -8.303, 10409.502, 374.872, 52806.136 24/11/20,19:48:25,16,09,1, 11.9,1,1, -8.303, 10409.515, 374.881, 52806.272 24/11/20,19:48:25,17,09,1, 11.9,1,1, -8.303, 10409.521, 374.866, 52806.152 24/11/20,19:48:25,18,09,1, 11.9,1,1, -8.303, 10409.507, 374.865, 52806.221 24/11/20,19:48:25,19,09,1, 11.9,1,1, -8.303, 10409.523, 374.842, 52806.190 24/11/20,19:48:26,00,09,1, 11.9,1,1, -8.303, 10409.517, 374.842, 52806.190 24/11/20,19:48:26,01,09,1, 11.9,1,1, -8.303, 10409.543, 374.872, 52806.160 24/11/20,19:48:26,02,09,1, 11.9,1,1, -8.303, 10409.559, 374.898, 52806.270 24/11/20,19:48:26,03,09,1, 11.9,1,1, -8.303, 10409.519, 374.880, 52806.206 24/11/20,19:48:26,04,09,1, 11.9,1,1, -8.303, 10409.536, 374.858, 52806.177 24/11/20,19:48:26,05,09,1, 11.9,1,1, -8.303, 10409.541, 374.833, 52806.173 24/11/20,19:48:26,06,09,1, 11.9,1,1, -8.303, 10409.528, 374.851, 52806.220 24/11/20,19:48:26,07,09,1, 11.9,1,1, -8.303, 10409.534, 374.878, 52806.269 24/11/20,19:48:26,08,09,1, 11.9,1,1, -8.303, 10409.534, 374.884, 52806.290 24/11/20,19:48:26,09,09,1, 11.9,1,1, -8.303, 10409.539, 374.903, 52806.316 24/11/20,19:48:26,10,09,1, 11.9,1,1, -8.303, 10409.533, 374.882, 52806.269 24/11/20,19:48:26,11,09,1, 11.9,1,1, -8.303, 10409.527, 374.877, 52806.214 24/11/20,19:48:26,12,09,1, 11.9,1,1, -8.303, 10409.538, 374.854, 52806.262 24/11/20,19:48:26,13,09,1, 11.9,1,1, -8.303, 10409.551, 374.869, 52806.300 24/11/20,19:48:26,14,09,1, 11.9,1,1, -8.303, 10409.555, 374.889, 52806.295 24/11/20,19:48:26,15,09,1, 11.9,1,1, -8.303, 10409.575, 374.880, 52806.280 24/11/20,19:48:26,16,09,1, 11.9,1,1, -8.303, 10409.550, 374.855, 52806.353 24/11/20,19:48:26,17,09,1, 11.9,1,1, -8.303, 10409.550, 374.875, 52806.282 24/11/20,19:48:26,18,09,1, 11.9,1,1, -8.303, 10409.597, 374.856, 52806.228 24/11/20,19:48:26,19,09,1, 11.9,1,1, -8.303, 10409.569, 374.880, 52806.339 24/11/20,19:48:27,00,09,1, 11.9,1,1, -8.306, 10409.567, 374.880, 52806.339 24/11/20,19:48:27,01,09,1, 11.9,1,1, -8.306, 10409.523, 374.884, 52806.346 24/11/20,19:48:27,02,09,1, 11.9,1,1, -8.306, 10409.586, 374.858, 52806.400 24/11/20,19:48:27,03,09,1, 11.9,1,1, -8.306, 10409.549, 374.870, 52806.311 24/11/20,19:48:27,04,09,1, 11.9,1,1, -8.306, 10409.553, 374.880, 52806.405 24/11/20,19:48:27,05,09,1, 11.9,1,1, -8.306, 10409.582, 374.863, 52806.398 24/11/20,19:48:27,06,09,1, 11.9,1,1, -8.306, 10409.587, 374.870, 52806.344 24/11/20,19:48:27,07,09,1, 11.9,1,1, -8.306, 10409.572, 374.851, 52806.349 24/11/20,19:48:27,08,09,1, 11.9,1,1, -8.306, 10409.613, 374.872, 52806.395 24/11/20,19:48:27,09,09,1, 11.9,1,1, -8.306, 10409.580, 374.882, 52806.487 24/11/20,19:48:27,10,09,1, 11.9,1,1, -8.306, 10409.559, 374.875, 52806.439 24/11/20,19:48:27,11,09,1, 11.9,1,1, -8.306, 10409.589, 374.900, 52806.456 24/11/20,19:48:27,12,09,1, 11.9,1,1, -8.306, 10409.607, 374.887, 52806.438 24/11/20,19:48:27,13,09,1, 11.9,1,1, -8.306, 10409.607, 374.885, 52806.427 24/11/20,19:48:27,14,09,1, 11.9,1,1, -8.306, 10409.578, 374.884, 52806.471 24/11/20,19:48:27,15,09,1, 11.9,1,1, -8.306, 10409.613, 374.905, 52806.463 24/11/20,19:48:27,16,09,1, 11.9,1,1, -8.306, 10409.647, 374.880, 52806.440 24/11/20,19:48:27,17,09,1, 11.9,1,1, -8.306, 10409.611, 374.885, 52806.395 24/11/20,19:48:27,18,09,1, 11.9,1,1, -8.306, 10409.624, 374.879, 52806.478 24/11/20,19:48:27,19,09,1, 11.9,1,1, -8.306, 10409.629, 374.861, 52806.389 24/11/20,19:48:28,00,10,1, 11.9,1,1, -8.304, 10409.626, 374.861, 52806.389 24/11/20,19:48:28,01,10,1, 11.9,1,1, -8.304, 10409.631, 374.903, 52806.490 24/11/20,19:48:28,02,10,1, 11.9,1,1, -8.304, 10409.653, 374.914, 52806.501 24/11/20,19:48:28,03,10,1, 11.9,1,1, -8.304, 10409.646, 374.896, 52806.520 24/11/20,19:48:28,04,10,1, 11.9,1,1, -8.304, 10409.629, 374.846, 52806.481 24/11/20,19:48:28,05,10,1, 11.9,1,1, -8.304, 10409.631, 374.869, 52806.534 24/11/20,19:48:28,06,10,1, 11.9,1,1, -8.304, 10409.693, 374.879, 52806.442 24/11/20,19:48:28,07,10,1, 11.9,1,1, -8.304, 10409.648, 374.890, 52806.540 24/11/20,19:48:28,08,10,1, 11.9,1,1, -8.304, 10409.688, 374.942, 52806.599 24/11/20,19:48:28,09,10,1, 11.9,1,1, -8.304, 10409.677, 374.912, 52806.508 24/11/20,19:48:28,10,10,1, 11.9,1,1, -8.304, 10409.674, 374.864, 52806.486 24/11/20,19:48:28,11,10,1, 11.9,1,1, -8.304, 10409.699, 374.852, 52806.506 24/11/20,19:48:28,12,10,1, 11.9,1,1, -8.304, 10409.706, 374.905, 52806.518 24/11/20,19:48:28,13,10,1, 11.9,1,1, -8.304, 10409.692, 374.897, 52806.541 24/11/20,19:48:28,14,10,1, 11.9,1,1, -8.304, 10409.689, 374.881, 52806.520 24/11/20,19:48:28,15,10,1, 11.9,1,1, -8.304, 10409.724, 374.888, 52806.578 24/11/20,19:48:28,16,10,1, 11.9,1,1, -8.304, 10409.705, 374.882, 52806.560 24/11/20,19:48:28,17,10,1, 11.9,1,1, -8.304, 10409.720, 374.862, 52806.552 24/11/20,19:48:28,18,10,1, 11.9,1,1, -8.304, 10409.711, 374.838, 52806.558 24/11/20,19:48:28,19,10,1, 11.9,1,1, -8.304, 10409.750, 374.892, 52806.594 24/11/20,19:48:29,00,10,1, 11.9,1,1, -8.303, 10409.743, 374.892, 52806.594 24/11/20,19:48:29,01,10,1, 11.9,1,1, -8.303, 10409.753, 374.897, 52806.601 24/11/20,19:48:29,02,10,1, 11.9,1,1, -8.303, 10409.752, 374.872, 52806.616 24/11/20,19:48:29,03,10,1, 11.9,1,1, -8.303, 10409.739, 374.827, 52806.586 24/11/20,19:48:29,04,10,1, 11.9,1,1, -8.303, 10409.708, 374.856, 52806.652 24/11/20,19:48:29,05,10,1, 11.9,1,1, -8.303, 10409.768, 374.872, 52806.673 24/11/20,19:48:29,06,10,1, 11.9,1,1, -8.303, 10409.781, 374.884, 52806.673 24/11/20,19:48:29,07,10,1, 11.9,1,1, -8.303, 10409.817, 374.900, 52806.670 24/11/20,19:48:29,08,10,1, 11.9,1,1, -8.303, 10409.805, 374.862, 52806.668 24/11/20,19:48:29,09,10,1, 11.9,1,1, -8.303, 10409.800, 374.836, 52806.619 24/11/20,19:48:29,10,10,1, 11.9,1,1, -8.303, 10409.798, 374.817, 52806.618 24/11/20,19:48:29,11,10,1, 11.9,1,1, -8.303, 10409.822, 374.861, 52806.684 24/11/20,19:48:29,12,10,1, 11.9,1,1, -8.303, 10409.823, 374.887, 52806.685 24/11/20,19:48:29,13,10,1, 11.9,1,1, -8.303, 10409.854, 374.852, 52806.720 24/11/20,19:48:29,14,10,1, 11.9,1,1, -8.303, 10409.848, 374.849, 52806.666 24/11/20,19:48:29,15,10,1, 11.9,1,1, -8.303, 10409.825, 374.851, 52806.610 24/11/20,19:48:29,16,10,1, 11.9,1,1, -8.303, 10409.856, 374.834, 52806.694 24/11/20,19:48:29,17,10,1, 11.9,1,1, -8.303, 10409.861, 374.852, 52806.688 24/11/20,19:48:29,18,10,1, 11.9,1,1, -8.303, 10409.907, 374.888, 52806.718 24/11/20,19:48:29,19,10,1, 11.9,1,1, -8.303, 10409.890, 374.886, 52806.757 24/11/20,19:48:30,00,10,1, 11.9,1,1, -8.306, 10409.884, 374.886, 52806.757 24/11/20,19:48:30,01,10,1, 11.9,1,1, -8.306, 10409.883, 374.803, 52806.664 24/11/20,19:48:30,02,10,1, 11.9,1,1, -8.306, 10409.893, 374.833, 52806.713 24/11/20,19:48:30,03,10,1, 11.9,1,1, -8.306, 10409.895, 374.866, 52806.746 24/11/20,19:48:30,04,10,1, 11.9,1,1, -8.306, 10409.909, 374.863, 52806.767 24/11/20,19:48:30,05,10,1, 11.9,1,1, -8.306, 10409.921, 374.862, 52806.759 24/11/20,19:48:30,06,10,1, 11.9,1,1, -8.306, 10409.916, 374.837, 52806.720 24/11/20,19:48:30,07,10,1, 11.9,1,1, -8.306, 10409.946, 374.779, 52806.745 24/11/20,19:48:30,08,10,1, 11.9,1,1, -8.306, 10409.953, 374.818, 52806.732 24/11/20,19:48:30,09,10,1, 11.9,1,1, -8.306, 10409.953, 374.840, 52806.737 24/11/20,19:48:30,10,10,1, 11.9,1,1, -8.306, 10409.975, 374.861, 52806.787 24/11/20,19:48:30,11,10,1, 11.9,1,1, -8.306, 10409.979, 374.884, 52806.836 24/11/20,19:48:30,12,10,1, 11.9,1,1, -8.306, 10409.987, 374.829, 52806.748 24/11/20,19:48:30,13,10,1, 11.9,1,1, -8.306, 10409.965, 374.809, 52806.737 24/11/20,19:48:30,14,10,1, 11.9,1,1, -8.306, 10410.000, 374.792, 52806.762 24/11/20,19:48:30,15,10,1, 11.9,1,1, -8.306, 10410.019, 374.822, 52806.798 24/11/20,19:48:30,16,10,1, 11.9,1,1, -8.306, 10410.021, 374.828, 52806.759 24/11/20,19:48:30,17,10,1, 11.9,1,1, -8.306, 10410.039, 374.853, 52806.802 24/11/20,19:48:30,18,10,1, 11.9,1,1, -8.306, 10410.019, 374.846, 52806.870 24/11/20,19:48:30,19,10,1, 11.9,1,1, -8.306, 10410.032, 374.810, 52806.750 24/11/20,19:48:31,00,09,1, 12.0,1,1, -8.307, 10410.026, 374.810, 52806.750 24/11/20,19:48:31,01,09,1, 12.0,1,1, -8.307, 10410.047, 374.808, 52806.803 24/11/20,19:48:31,02,09,1, 12.0,1,1, -8.307, 10410.075, 374.815, 52806.817 24/11/20,19:48:31,03,09,1, 12.0,1,1, -8.307, 10410.078, 374.820, 52806.829 24/11/20,19:48:31,04,09,1, 12.0,1,1, -8.307, 10410.100, 374.822, 52806.835 24/11/20,19:48:31,05,09,1, 12.0,1,1, -8.307, 10410.059, 374.787, 52806.787 24/11/20,19:48:31,06,09,1, 12.0,1,1, -8.307, 10410.104, 374.798, 52806.898 24/11/20,19:48:31,07,09,1, 12.0,1,1, -8.307, 10410.093, 374.781, 52806.845 24/11/20,19:48:31,08,09,1, 12.0,1,1, -8.307, 10410.089, 374.784, 52806.820 24/11/20,19:48:31,09,09,1, 12.0,1,1, -8.307, 10410.114, 374.814, 52806.867 24/11/20,19:48:31,10,09,1, 12.0,1,1, -8.307, 10410.139, 374.805, 52806.903 24/11/20,19:48:31,11,09,1, 12.0,1,1, -8.307, 10410.127, 374.781, 52806.835 24/11/20,19:48:31,12,09,1, 12.0,1,1, -8.307, 10410.116, 374.797, 52806.915 24/11/20,19:48:31,13,09,1, 12.0,1,1, -8.307, 10410.132, 374.804, 52806.948 24/11/20,19:48:31,14,09,1, 12.0,1,1, -8.307, 10410.162, 374.800, 52806.925 24/11/20,19:48:31,15,09,1, 12.0,1,1, -8.307, 10410.160, 374.794, 52806.883 24/11/20,19:48:31,16,09,1, 12.0,1,1, -8.307, 10410.175, 374.797, 52806.959 24/11/20,19:48:31,17,09,1, 12.0,1,1, -8.307, 10410.175, 374.775, 52806.884 24/11/20,19:48:31,18,09,1, 12.0,1,1, -8.307, 10410.210, 374.801, 52806.893 24/11/20,19:48:31,19,09,1, 12.0,1,1, -8.307, 10410.212, 374.772, 52806.934 24/11/20,19:48:32,00,09,1, 11.9,1,1, -8.301, 10410.210, 374.772, 52806.934 24/11/20,19:48:32,01,09,1, 11.9,1,1, -8.301, 10410.233, 374.803, 52806.896 24/11/20,19:48:32,02,09,1, 11.9,1,1, -8.301, 10410.234, 374.774, 52806.827 24/11/20,19:48:32,03,09,1, 11.9,1,1, -8.301, 10410.254, 374.789, 52806.865 24/11/20,19:48:32,04,09,1, 11.9,1,1, -8.301, 10410.234, 374.767, 52806.962 24/11/20,19:48:32,05,09,1, 11.9,1,1, -8.301, 10410.265, 374.777, 52807.011 24/11/20,19:48:32,06,09,1, 11.9,1,1, -8.301, 10410.263, 374.752, 52806.975 24/11/20,19:48:32,07,09,1, 11.9,1,1, -8.301, 10410.242, 374.730, 52806.965 24/11/20,19:48:32,08,09,1, 11.9,1,1, -8.301, 10410.256, 374.763, 52806.961 24/11/20,19:48:32,09,09,1, 11.9,1,1, -8.301, 10410.269, 374.761, 52806.965 24/11/20,19:48:32,10,09,1, 11.9,1,1, -8.301, 10410.298, 374.760, 52806.999 24/11/20,19:48:32,11,09,1, 11.9,1,1, -8.301, 10410.303, 374.747, 52806.973 24/11/20,19:48:32,12,09,1, 11.9,1,1, -8.301, 10410.311, 374.775, 52806.981 24/11/20,19:48:32,13,09,1, 11.9,1,1, -8.301, 10410.316, 374.748, 52806.957 24/11/20,19:48:32,14,09,1, 11.9,1,1, -8.301, 10410.329, 374.722, 52807.011 24/11/20,19:48:32,15,09,1, 11.9,1,1, -8.301, 10410.348, 374.754, 52807.027 24/11/20,19:48:32,16,09,1, 11.9,1,1, -8.301, 10410.355, 374.744, 52807.033 24/11/20,19:48:32,17,09,1, 11.9,1,1, -8.301, 10410.357, 374.705, 52807.005 24/11/20,19:48:32,18,09,1, 11.9,1,1, -8.301, 10410.369, 374.701, 52807.016 24/11/20,19:48:32,19,09,1, 11.9,1,1, -8.301, 10410.368, 374.722, 52807.070 24/11/20,19:48:33,00,09,1, 11.9,1,1, -8.309, 10410.360, 374.722, 52807.070 24/11/20,19:48:33,01,09,1, 11.9,1,1, -8.309, 10410.399, 374.716, 52807.074 24/11/20,19:48:33,02,09,1, 11.9,1,1, -8.309, 10410.382, 374.735, 52807.053 24/11/20,19:48:33,03,09,1, 11.9,1,1, -8.309, 10410.398, 374.740, 52807.066 24/11/20,19:48:33,04,09,1, 11.9,1,1, -8.309, 10410.416, 374.702, 52807.060 24/11/20,19:48:33,05,09,1, 11.9,1,1, -8.309, 10410.421, 374.707, 52806.974 24/11/20,19:48:33,06,09,1, 11.9,1,1, -8.309, 10410.423, 374.707, 52807.018 24/11/20,19:48:33,07,09,1, 11.9,1,1, -8.309, 10410.457, 374.717, 52807.094 24/11/20,19:48:33,08,09,1, 11.9,1,1, -8.309, 10410.458, 374.719, 52807.174 24/11/20,19:48:33,09,09,1, 11.9,1,1, -8.309, 10410.448, 374.724, 52807.053 24/11/20,19:48:33,10,09,1, 11.9,1,1, -8.309, 10410.463, 374.710, 52807.117 24/11/20,19:48:33,11,09,1, 11.9,1,1, -8.309, 10410.456, 374.704, 52807.115 24/11/20,19:48:33,12,09,1, 11.9,1,1, -8.309, 10410.449, 374.667, 52807.038 24/11/20,19:48:33,13,09,1, 11.9,1,1, -8.309, 10410.476, 374.684, 52807.073 24/11/20,19:48:33,14,09,1, 11.9,1,1, -8.309, 10410.505, 374.701, 52807.187 24/11/20,19:48:33,15,09,1, 11.9,1,1, -8.309, 10410.487, 374.733, 52807.126 24/11/20,19:48:33,16,09,1, 11.9,1,1, -8.309, 10410.512, 374.698, 52807.060 24/11/20,19:48:33,17,09,1, 11.9,1,1, -8.309, 10410.523, 374.670, 52807.127 24/11/20,19:48:33,18,09,1, 11.9,1,1, -8.309, 10410.529, 374.657, 52807.117 24/11/20,19:48:33,19,09,1, 11.9,1,1, -8.309, 10410.549, 374.653, 52807.066 24/11/20,19:48:34,00,09,1, 11.8,1,1, -8.300, 10410.544, 374.653, 52807.066 24/11/20,19:48:34,01,09,1, 11.8,1,1, -8.300, 10410.551, 374.735, 52807.210 24/11/20,19:48:34,02,09,1, 11.8,1,1, -8.300, 10410.589, 374.707, 52807.105 24/11/20,19:48:34,03,09,1, 11.8,1,1, -8.300, 10410.555, 374.680, 52807.096 24/11/20,19:48:34,04,09,1, 11.8,1,1, -8.300, 10410.581, 374.667, 52807.159 24/11/20,19:48:34,05,09,1, 11.8,1,1, -8.300, 10410.608, 374.662, 52807.118 24/11/20,19:48:34,06,09,1, 11.8,1,1, -8.300, 10410.595, 374.692, 52807.239 24/11/20,19:48:34,07,09,1, 11.8,1,1, -8.300, 10410.618, 374.725, 52807.236 24/11/20,19:48:34,08,09,1, 11.8,1,1, -8.300, 10410.634, 374.679, 52807.156 24/11/20,19:48:34,09,09,1, 11.8,1,1, -8.300, 10410.599, 374.632, 52807.109 24/11/20,19:48:34,10,09,1, 11.8,1,1, -8.300, 10410.638, 374.628, 52807.151 24/11/20,19:48:34,11,09,1, 11.8,1,1, -8.300, 10410.687, 374.635, 52807.172 24/11/20,19:48:34,12,09,1, 11.8,1,1, -8.300, 10410.662, 374.672, 52807.173 24/11/20,19:48:34,13,09,1, 11.8,1,1, -8.300, 10410.686, 374.680, 52807.235 24/11/20,19:48:34,14,09,1, 11.8,1,1, -8.300, 10410.696, 374.635, 52807.214 24/11/20,19:48:34,15,09,1, 11.8,1,1, -8.300, 10410.691, 374.633, 52807.197 24/11/20,19:48:34,16,09,1, 11.8,1,1, -8.300, 10410.702, 374.609, 52807.193 24/11/20,19:48:34,17,09,1, 11.8,1,1, -8.300, 10410.719, 374.623, 52807.163 24/11/20,19:48:34,18,09,1, 11.8,1,1, -8.300, 10410.752, 374.649, 52807.222 24/11/20,19:48:34,19,09,1, 11.8,1,1, -8.300, 10410.734, 374.661, 52807.278 24/11/20,19:48:35,00,09,1, 11.9,1,1, -8.305, 10410.727, 374.661, 52807.278 24/11/20,19:48:35,01,09,1, 11.9,1,1, -8.305, 10410.784, 374.606, 52807.233 24/11/20,19:48:35,02,09,1, 11.9,1,1, -8.305, 10410.758, 374.565, 52807.268 24/11/20,19:48:35,03,09,1, 11.9,1,1, -8.305, 10410.783, 374.595, 52807.237 24/11/20,19:48:35,04,09,1, 11.9,1,1, -8.305, 10410.776, 374.612, 52807.252 24/11/20,19:48:35,05,09,1, 11.9,1,1, -8.305, 10410.810, 374.642, 52807.262 24/11/20,19:48:35,06,09,1, 11.9,1,1, -8.305, 10410.808, 374.632, 52807.212 24/11/20,19:48:35,07,09,1, 11.9,1,1, -8.305, 10410.803, 374.593, 52807.297 24/11/20,19:48:35,08,09,1, 11.9,1,1, -8.305, 10410.817, 374.598, 52807.225 24/11/20,19:48:35,09,09,1, 11.9,1,1, -8.305, 10410.817, 374.591, 52807.248 24/11/20,19:48:35,10,09,1, 11.9,1,1, -8.305, 10410.848, 374.590, 52807.315 24/11/20,19:48:35,11,09,1, 11.9,1,1, -8.305, 10410.842, 374.637, 52807.374 24/11/20,19:48:35,12,09,1, 11.9,1,1, -8.305, 10410.846, 374.603, 52807.304 24/11/20,19:48:35,13,09,1, 11.9,1,1, -8.305, 10410.872, 374.581, 52807.292 24/11/20,19:48:35,14,09,1, 11.9,1,1, -8.305, 10410.869, 374.551, 52807.267 24/11/20,19:48:35,15,09,1, 11.9,1,1, -8.305, 10410.875, 374.550, 52807.265 24/11/20,19:48:35,16,09,1, 11.9,1,1, -8.305, 10410.912, 374.586, 52807.326 24/11/20,19:48:35,17,09,1, 11.9,1,1, -8.305, 10410.933, 374.572, 52807.358 24/11/20,19:48:35,18,09,1, 11.9,1,1, -8.305, 10410.936, 374.582, 52807.382 24/11/20,19:48:35,19,09,1, 11.9,1,1, -8.305, 10410.931, 374.562, 52807.360 24/11/20,19:48:36,00,08,1, 11.9,1,1, -8.304, 10410.928, 374.562, 52807.360 24/11/20,19:48:36,01,08,1, 11.9,1,1, -8.304, 10410.927, 374.524, 52807.345 24/11/20,19:48:36,02,08,1, 11.9,1,1, -8.304, 10410.970, 374.569, 52807.379 24/11/20,19:48:36,03,08,1, 11.9,1,1, -8.304, 10410.985, 374.574, 52807.398 24/11/20,19:48:36,04,08,1, 11.9,1,1, -8.304, 10411.010, 374.551, 52807.408 24/11/20,19:48:36,05,08,1, 11.9,1,1, -8.304, 10410.997, 374.547, 52807.418 24/11/20,19:48:36,06,08,1, 11.9,1,1, -8.304, 10411.000, 374.510, 52807.353 24/11/20,19:48:36,07,08,1, 11.9,1,1, -8.304, 10411.020, 374.508, 52807.434 24/11/20,19:48:36,08,08,1, 11.9,1,1, -8.304, 10411.047, 374.528, 52807.415 24/11/20,19:48:36,09,08,1, 11.9,1,1, -8.304, 10411.069, 374.557, 52807.412 24/11/20,19:48:36,10,08,1, 11.9,1,1, -8.304, 10411.041, 374.548, 52807.445 24/11/20,19:48:36,11,08,1, 11.9,1,1, -8.304, 10411.062, 374.538, 52807.400 24/11/20,19:48:36,12,08,1, 11.9,1,1, -8.304, 10411.086, 374.492, 52807.408 24/11/20,19:48:36,13,08,1, 11.9,1,1, -8.304, 10411.043, 374.509, 52807.434 24/11/20,19:48:36,14,08,1, 11.9,1,1, -8.304, 10411.106, 374.505, 52807.480 24/11/20,19:48:36,15,08,1, 11.9,1,1, -8.304, 10411.116, 374.496, 52807.436 24/11/20,19:48:36,16,08,1, 11.9,1,1, -8.304, 10411.122, 374.557, 52807.490 24/11/20,19:48:36,17,08,1, 11.9,1,1, -8.304, 10411.160, 374.516, 52807.429 24/11/20,19:48:36,18,08,1, 11.9,1,1, -8.304, 10411.166, 374.507, 52807.460 24/11/20,19:48:36,19,08,1, 11.9,1,1, -8.304, 10411.158, 374.502, 52807.459 24/11/20,19:48:37,00,09,1, 12.0,1,1, -8.307, 10411.153, 374.502, 52807.459 24/11/20,19:48:37,01,09,1, 12.0,1,1, -8.307, 10411.174, 374.489, 52807.448 24/11/20,19:48:37,02,09,1, 12.0,1,1, -8.307, 10411.221, 374.475, 52807.413 24/11/20,19:48:37,03,09,1, 12.0,1,1, -8.307, 10411.219, 374.488, 52807.432 24/11/20,19:48:37,04,09,1, 12.0,1,1, -8.307, 10411.230, 374.464, 52807.487 24/11/20,19:48:37,05,09,1, 12.0,1,1, -8.307, 10411.230, 374.451, 52807.518 24/11/20,19:48:37,06,09,1, 12.0,1,1, -8.307, 10411.252, 374.483, 52807.461 24/11/20,19:48:37,07,09,1, 12.0,1,1, -8.307, 10411.243, 374.447, 52807.465 24/11/20,19:48:37,08,09,1, 12.0,1,1, -8.307, 10411.287, 374.479, 52807.423 24/11/20,19:48:37,09,09,1, 12.0,1,1, -8.307, 10411.315, 374.440, 52807.447 24/11/20,19:48:37,10,09,1, 12.0,1,1, -8.307, 10411.280, 374.443, 52807.490 24/11/20,19:48:37,11,09,1, 12.0,1,1, -8.307, 10411.302, 374.442, 52807.494 24/11/20,19:48:37,12,09,1, 12.0,1,1, -8.307, 10411.320, 374.419, 52807.491 24/11/20,19:48:37,13,09,1, 12.0,1,1, -8.307, 10411.313, 374.444, 52807.529 24/11/20,19:48:37,14,09,1, 12.0,1,1, -8.307, 10411.341, 374.426, 52807.529 24/11/20,19:48:37,15,09,1, 12.0,1,1, -8.307, 10411.376, 374.451, 52807.547 24/11/20,19:48:37,16,09,1, 12.0,1,1, -8.307, 10411.351, 374.414, 52807.518 24/11/20,19:48:37,17,09,1, 12.0,1,1, -8.307, 10411.386, 374.411, 52807.476 24/11/20,19:48:37,18,09,1, 12.0,1,1, -8.307, 10411.378, 374.436, 52807.500 24/11/20,19:48:37,19,09,1, 12.0,1,1, -8.307, 10411.383, 374.425, 52807.525 24/11/20,19:48:38,00,09,1, 11.9,1,1, -8.305, 10411.378, 374.425, 52807.525 24/11/20,19:48:38,01,09,1, 11.9,1,1, -8.305, 10411.425, 374.437, 52807.552 24/11/20,19:48:38,02,09,1, 11.9,1,1, -8.305, 10411.443, 374.410, 52807.624 24/11/20,19:48:38,03,09,1, 11.9,1,1, -8.305, 10411.438, 374.424, 52807.619 24/11/20,19:48:38,04,09,1, 11.9,1,1, -8.305, 10411.483, 374.412, 52807.539 24/11/20,19:48:38,05,09,1, 11.9,1,1, -8.305, 10411.469, 374.382, 52807.576 24/11/20,19:48:38,06,09,1, 11.9,1,1, -8.305, 10411.514, 374.376, 52807.498 24/11/20,19:48:38,07,09,1, 11.9,1,1, -8.305, 10411.511, 374.386, 52807.546 24/11/20,19:48:38,08,09,1, 11.9,1,1, -8.305, 10411.527, 374.385, 52807.602 24/11/20,19:48:38,09,09,1, 11.9,1,1, -8.305, 10411.530, 374.403, 52807.592 24/11/20,19:48:38,10,09,1, 11.9,1,1, -8.305, 10411.534, 374.379, 52807.567 24/11/20,19:48:38,11,09,1, 11.9,1,1, -8.305, 10411.542, 374.391, 52807.547 24/11/20,19:48:38,12,09,1, 11.9,1,1, -8.305, 10411.540, 374.394, 52807.564 24/11/20,19:48:38,13,09,1, 11.9,1,1, -8.305, 10411.562, 374.384, 52807.530 24/11/20,19:48:38,14,09,1, 11.9,1,1, -8.305, 10411.569, 374.369, 52807.562 24/11/20,19:48:38,15,09,1, 11.9,1,1, -8.305, 10411.597, 374.407, 52807.706 24/11/20,19:48:38,16,09,1, 11.9,1,1, -8.305, 10411.619, 374.351, 52807.665 24/11/20,19:48:38,17,09,1, 11.9,1,1, -8.305, 10411.618, 374.333, 52807.616 24/11/20,19:48:38,18,09,1, 11.9,1,1, -8.305, 10411.606, 374.356, 52807.675 24/11/20,19:48:38,19,09,1, 11.9,1,1, -8.305, 10411.644, 374.339, 52807.582 24/11/20,19:48:39,00,09,1, 11.9,1,1, -8.308, 10411.637, 374.339, 52807.582 24/11/20,19:48:39,01,09,1, 11.9,1,1, -8.308, 10411.666, 374.333, 52807.589 24/11/20,19:48:39,02,09,1, 11.9,1,1, -8.308, 10411.687, 374.310, 52807.639 24/11/20,19:48:39,03,09,1, 11.9,1,1, -8.308, 10411.685, 374.321, 52807.626 24/11/20,19:48:39,04,09,1, 11.9,1,1, -8.308, 10411.697, 374.306, 52807.660 24/11/20,19:48:39,05,09,1, 11.9,1,1, -8.308, 10411.683, 374.297, 52807.645 24/11/20,19:48:39,06,09,1, 11.9,1,1, -8.308, 10411.692, 374.307, 52807.632 24/11/20,19:48:39,07,09,1, 11.9,1,1, -8.308, 10411.737, 374.311, 52807.679 24/11/20,19:48:39,08,09,1, 11.9,1,1, -8.308, 10411.752, 374.292, 52807.663 24/11/20,19:48:39,09,09,1, 11.9,1,1, -8.308, 10411.736, 374.304, 52807.732 24/11/20,19:48:39,10,09,1, 11.9,1,1, -8.308, 10411.770, 374.279, 52807.643 24/11/20,19:48:39,11,09,1, 11.9,1,1, -8.308, 10411.766, 374.273, 52807.656 24/11/20,19:48:39,12,09,1, 11.9,1,1, -8.308, 10411.776, 374.285, 52807.724 24/11/20,19:48:39,13,09,1, 11.9,1,1, -8.308, 10411.816, 374.283, 52807.750 24/11/20,19:48:39,14,09,1, 11.9,1,1, -8.308, 10411.819, 374.295, 52807.718 24/11/20,19:48:39,15,09,1, 11.9,1,1, -8.308, 10411.819, 374.299, 52807.748 24/11/20,19:48:39,16,09,1, 11.9,1,1, -8.308, 10411.826, 374.239, 52807.670 24/11/20,19:48:39,17,09,1, 11.9,1,1, -8.308, 10411.825, 374.244, 52807.774 24/11/20,19:48:39,18,09,1, 11.9,1,1, -8.308, 10411.840, 374.264, 52807.726 24/11/20,19:48:39,19,09,1, 11.9,1,1, -8.308, 10411.871, 374.268, 52807.762 24/11/20,19:48:40,00,09,1, 11.9,1,1, -8.303, 10411.870, 374.268, 52807.762 24/11/20,19:48:40,01,09,1, 11.9,1,1, -8.303, 10411.906, 374.236, 52807.726 24/11/20,19:48:40,02,09,1, 11.9,1,1, -8.303, 10411.900, 374.234, 52807.774 24/11/20,19:48:40,03,09,1, 11.9,1,1, -8.303, 10411.906, 374.209, 52807.696 24/11/20,19:48:40,04,09,1, 11.9,1,1, -8.303, 10411.930, 374.230, 52807.763 24/11/20,19:48:40,05,09,1, 11.9,1,1, -8.303, 10411.960, 374.249, 52807.790 24/11/20,19:48:40,06,09,1, 11.9,1,1, -8.303, 10412.006, 374.266, 52807.817 24/11/20,19:48:40,07,09,1, 11.9,1,1, -8.303, 10411.989, 374.252, 52807.761 24/11/20,19:48:40,08,09,1, 11.9,1,1, -8.303, 10411.985, 374.211, 52807.731 24/11/20,19:48:40,09,09,1, 11.9,1,1, -8.303, 10411.992, 374.215, 52807.789 24/11/20,19:48:40,10,09,1, 11.9,1,1, -8.303, 10412.018, 374.227, 52807.736 24/11/20,19:48:40,11,09,1, 11.9,1,1, -8.303, 10412.042, 374.256, 52807.810 24/11/20,19:48:40,12,09,1, 11.9,1,1, -8.303, 10412.048, 374.267, 52807.873 24/11/20,19:48:40,13,09,1, 11.9,1,1, -8.303, 10412.049, 374.211, 52807.773 24/11/20,19:48:40,14,09,1, 11.9,1,1, -8.303, 10412.043, 374.202, 52807.787 24/11/20,19:48:40,15,09,1, 11.9,1,1, -8.303, 10412.073, 374.194, 52807.768 24/11/20,19:48:40,16,09,1, 11.9,1,1, -8.303, 10412.085, 374.198, 52807.728 24/11/20,19:48:40,17,09,1, 11.9,1,1, -8.303, 10412.092, 374.241, 52807.863 24/11/20,19:48:40,18,09,1, 11.9,1,1, -8.303, 10412.142, 374.225, 52807.817 24/11/20,19:48:40,19,09,1, 11.9,1,1, -8.303, 10412.153, 374.208, 52807.864 24/11/20,19:48:41,00,09,1, 12.0,1,1, -8.308, 10412.146, 374.208, 52807.864 24/11/20,19:48:41,01,09,1, 12.0,1,1, -8.308, 10412.156, 374.161, 52807.887 24/11/20,19:48:41,02,09,1, 12.0,1,1, -8.308, 10412.161, 374.160, 52807.815 24/11/20,19:48:41,03,09,1, 12.0,1,1, -8.308, 10412.145, 374.195, 52807.912 24/11/20,19:48:41,04,09,1, 12.0,1,1, -8.308, 10412.214, 374.221, 52807.932 24/11/20,19:48:41,05,09,1, 12.0,1,1, -8.308, 10412.234, 374.194, 52807.917 24/11/20,19:48:41,06,09,1, 12.0,1,1, -8.308, 10412.216, 374.174, 52807.937 24/11/20,19:48:41,07,09,1, 12.0,1,1, -8.308, 10412.219, 374.132, 52807.820 24/11/20,19:48:41,08,09,1, 12.0,1,1, -8.308, 10412.235, 374.169, 52807.800 24/11/20,19:48:41,09,09,1, 12.0,1,1, -8.308, 10412.234, 374.170, 52807.860 24/11/20,19:48:41,10,09,1, 12.0,1,1, -8.308, 10412.276, 374.190, 52808.001 24/11/20,19:48:41,11,09,1, 12.0,1,1, -8.308, 10412.285, 374.190, 52807.911 24/11/20,19:48:41,12,09,1, 12.0,1,1, -8.308, 10412.263, 374.123, 52807.932 24/11/20,19:48:41,13,09,1, 12.0,1,1, -8.308, 10412.297, 374.140, 52807.920 24/11/20,19:48:41,14,09,1, 12.0,1,1, -8.308, 10412.310, 374.116, 52807.843 24/11/20,19:48:41,15,09,1, 12.0,1,1, -8.308, 10412.340, 374.181, 52807.960 24/11/20,19:48:41,16,09,1, 12.0,1,1, -8.308, 10412.364, 374.198, 52807.990 24/11/20,19:48:41,17,09,1, 12.0,1,1, -8.308, 10412.343, 374.199, 52808.021 24/11/20,19:48:41,18,09,1, 12.0,1,1, -8.308, 10412.361, 374.150, 52807.944 24/11/20,19:48:41,19,09,1, 12.0,1,1, -8.308, 10412.371, 374.111, 52807.989 24/11/20,19:48:42,00,11,1, 11.9,1,1, -8.305, 10412.371, 374.111, 52807.989 24/11/20,19:48:42,01,11,1, 11.9,1,1, -8.305, 10412.389, 374.129, 52807.916 24/11/20,19:48:42,02,11,1, 11.9,1,1, -8.305, 10412.435, 374.188, 52807.995 24/11/20,19:48:42,03,11,1, 11.9,1,1, -8.305, 10412.442, 374.160, 52807.992 24/11/20,19:48:42,04,11,1, 11.9,1,1, -8.305, 10412.444, 374.126, 52808.004 24/11/20,19:48:42,05,11,1, 11.9,1,1, -8.305, 10412.450, 374.127, 52807.878 24/11/20,19:48:42,06,11,1, 11.9,1,1, -8.305, 10412.444, 374.113, 52808.018 24/11/20,19:48:42,07,11,1, 11.9,1,1, -8.305, 10412.517, 374.108, 52808.008 24/11/20,19:48:42,08,11,1, 11.9,1,1, -8.305, 10412.489, 374.148, 52808.050 24/11/20,19:48:42,09,11,1, 11.9,1,1, -8.305, 10412.519, 374.151, 52808.070 24/11/20,19:48:42,10,11,1, 11.9,1,1, -8.305, 10412.547, 374.130, 52808.033 24/11/20,19:48:42,11,11,1, 11.9,1,1, -8.305, 10412.523, 374.130, 52808.205 24/11/20,19:48:42,12,11,1, 11.9,1,1, -8.305, 10412.524, 374.103, 52807.978 24/11/20,19:48:42,13,11,1, 11.9,1,1, -8.305, 10412.558, 374.134, 52808.041 24/11/20,19:48:42,14,11,1, 11.9,1,1, -8.305, 10412.594, 374.145, 52808.080 24/11/20,19:48:42,15,11,1, 11.9,1,1, -8.305, 10412.611, 374.173, 52808.031 24/11/20,19:48:42,16,11,1, 11.9,1,1, -8.305, 10412.625, 374.115, 52807.979 24/11/20,19:48:42,17,11,1, 11.9,1,1, -8.305, 10412.605, 374.088, 52807.982 24/11/20,19:48:42,18,11,1, 11.9,1,1, -8.305, 10412.655, 374.094, 52808.090 24/11/20,19:48:42,19,11,1, 11.9,1,1, -8.305, 10412.662, 374.083, 52808.024 24/11/20,19:48:43,00,10,1, 11.9,1,1, -8.307, 10412.655, 374.083, 52808.024 24/11/20,19:48:43,01,10,1, 11.9,1,1, -8.307, 10412.686, 374.137, 52808.067 24/11/20,19:48:43,02,10,1, 11.9,1,1, -8.307, 10412.712, 374.108, 52808.128 24/11/20,19:48:43,03,10,1, 11.9,1,1, -8.307, 10412.695, 374.058, 52808.053 24/11/20,19:48:43,04,10,1, 11.9,1,1, -8.307, 10412.718, 374.089, 52808.064 24/11/20,19:48:43,05,10,1, 11.9,1,1, -8.307, 10412.735, 374.074, 52808.128 24/11/20,19:48:43,06,10,1, 11.9,1,1, -8.307, 10412.759, 374.092, 52808.142 24/11/20,19:48:43,07,10,1, 11.9,1,1, -8.307, 10412.768, 374.105, 52808.174 24/11/20,19:48:43,08,10,1, 11.9,1,1, -8.307, 10412.765, 374.090, 52808.167 24/11/20,19:48:43,09,10,1, 11.9,1,1, -8.307, 10412.803, 374.062, 52808.117 24/11/20,19:48:43,10,10,1, 11.9,1,1, -8.307, 10412.789, 374.065, 52808.112 24/11/20,19:48:43,11,10,1, 11.9,1,1, -8.307, 10412.812, 374.069, 52808.209 24/11/20,19:48:43,12,10,1, 11.9,1,1, -8.307, 10412.824, 374.101, 52808.128 24/11/20,19:48:43,13,10,1, 11.9,1,1, -8.307, 10412.868, 374.106, 52808.146 24/11/20,19:48:43,14,10,1, 11.9,1,1, -8.307, 10412.863, 374.081, 52808.093 24/11/20,19:48:43,15,10,1, 11.9,1,1, -8.307, 10412.887, 374.080, 52808.209 24/11/20,19:48:43,16,10,1, 11.9,1,1, -8.307, 10412.893, 374.072, 52808.139 24/11/20,19:48:43,17,10,1, 11.9,1,1, -8.307, 10412.907, 374.098, 52808.168 24/11/20,19:48:43,18,10,1, 11.9,1,1, -8.307, 10412.934, 374.079, 52808.171 24/11/20,19:48:43,19,10,1, 11.9,1,1, -8.307, 10412.950, 374.111, 52808.131 24/11/20,19:48:44,00,10,1, 11.9,1,1, -8.303, 10412.947, 374.111, 52808.131 24/11/20,19:48:44,01,10,1, 11.9,1,1, -8.303, 10412.944, 374.056, 52808.199 24/11/20,19:48:44,02,10,1, 11.9,1,1, -8.303, 10412.954, 374.047, 52808.210 24/11/20,19:48:44,03,10,1, 11.9,1,1, -8.303, 10412.948, 374.053, 52808.159 24/11/20,19:48:44,04,10,1, 11.9,1,1, -8.303, 10412.997, 374.066, 52808.137 24/11/20,19:48:44,05,10,1, 11.9,1,1, -8.303, 10413.002, 374.078, 52808.282 24/11/20,19:48:44,06,10,1, 11.9,1,1, -8.303, 10413.051, 374.082, 52808.309 24/11/20,19:48:44,07,10,1, 11.9,1,1, -8.303, 10413.032, 374.055, 52808.232 24/11/20,19:48:44,08,10,1, 11.9,1,1, -8.303, 10413.057, 374.031, 52808.252 24/11/20,19:48:44,09,10,1, 11.9,1,1, -8.303, 10413.070, 374.026, 52808.287 24/11/20,19:48:44,10,10,1, 11.9,1,1, -8.303, 10413.072, 374.080, 52808.334 24/11/20,19:48:44,11,10,1, 11.9,1,1, -8.303, 10413.097, 374.053, 52808.321 24/11/20,19:48:44,12,10,1, 11.9,1,1, -8.303, 10413.121, 374.050, 52808.289 24/11/20,19:48:44,13,10,1, 11.9,1,1, -8.303, 10413.129, 374.055, 52808.291 24/11/20,19:48:44,14,10,1, 11.9,1,1, -8.303, 10413.130, 374.032, 52808.289 24/11/20,19:48:44,15,10,1, 11.9,1,1, -8.303, 10413.131, 374.031, 52808.329 24/11/20,19:48:44,16,10,1, 11.9,1,1, -8.303, 10413.177, 374.045, 52808.313 24/11/20,19:48:44,17,10,1, 11.9,1,1, -8.303, 10413.195, 374.038, 52808.300 24/11/20,19:48:44,18,10,1, 11.9,1,1, -8.303, 10413.223, 374.038, 52808.330 24/11/20,19:48:44,19,10,1, 11.9,1,1, -8.303, 10413.200, 374.053, 52808.365 24/11/20,19:48:45,00,10,1, 11.9,1,1, -8.301, 10413.197, 374.053, 52808.365 24/11/20,19:48:45,01,10,1, 11.9,1,1, -8.301, 10413.238, 374.030, 52808.334 24/11/20,19:48:45,02,10,1, 11.9,1,1, -8.301, 10413.274, 374.032, 52808.370 24/11/20,19:48:45,03,10,1, 11.9,1,1, -8.301, 10413.293, 374.068, 52808.401 24/11/20,19:48:45,04,10,1, 11.9,1,1, -8.301, 10413.296, 374.022, 52808.303 24/11/20,19:48:45,05,10,1, 11.9,1,1, -8.301, 10413.308, 374.017, 52808.291 24/11/20,19:48:45,06,10,1, 11.9,1,1, -8.301, 10413.321, 374.038, 52808.314 24/11/20,19:48:45,07,10,1, 11.9,1,1, -8.301, 10413.339, 374.016, 52808.318 24/11/20,19:48:45,08,10,1, 11.9,1,1, -8.301, 10413.361, 374.037, 52808.370 24/11/20,19:48:45,09,10,1, 11.9,1,1, -8.301, 10413.333, 374.030, 52808.443 24/11/20,19:48:45,10,10,1, 11.9,1,1, -8.301, 10413.365, 374.064, 52808.443 24/11/20,19:48:45,11,10,1, 11.9,1,1, -8.301, 10413.383, 374.059, 52808.316 24/11/20,19:48:45,12,10,1, 11.9,1,1, -8.301, 10413.391, 374.022, 52808.371 24/11/20,19:48:45,13,10,1, 11.9,1,1, -8.301, 10413.431, 373.996, 52808.381 24/11/20,19:48:45,14,10,1, 11.9,1,1, -8.301, 10413.428, 374.016, 52808.423 24/11/20,19:48:45,15,10,1, 11.9,1,1, -8.301, 10413.463, 374.054, 52808.443 24/11/20,19:48:45,16,10,1, 11.9,1,1, -8.301, 10413.477, 374.079, 52808.529 24/11/20,19:48:45,17,10,1, 11.9,1,1, -8.301, 10413.477, 374.018, 52808.344 24/11/20,19:48:45,18,10,1, 11.9,1,1, -8.301, 10413.468, 374.012, 52808.466 24/11/20,19:48:45,19,10,1, 11.9,1,1, -8.301, 10413.512, 374.007, 52808.467 24/11/20,19:48:46,00,10,1, 11.9,1,1, -8.307, 10413.506, 374.007, 52808.467 24/11/20,19:48:46,01,10,1, 11.9,1,1, -8.307, 10413.548, 374.063, 52808.533 24/11/20,19:48:46,02,10,1, 11.9,1,1, -8.307, 10413.568, 374.035, 52808.487 24/11/20,19:48:46,03,10,1, 11.9,1,1, -8.307, 10413.582, 374.024, 52808.461 24/11/20,19:48:46,04,10,1, 11.9,1,1, -8.307, 10413.565, 374.014, 52808.474 24/11/20,19:48:46,05,10,1, 11.9,1,1, -8.307, 10413.593, 373.991, 52808.441 24/11/20,19:48:46,06,10,1, 11.9,1,1, -8.307, 10413.586, 373.992, 52808.468 24/11/20,19:48:46,07,10,1, 11.9,1,1, -8.307, 10413.656, 374.054, 52808.472 24/11/20,19:48:46,08,10,1, 11.9,1,1, -8.307, 10413.652, 374.032, 52808.557 24/11/20,19:48:46,09,10,1, 11.9,1,1, -8.307, 10413.657, 374.021, 52808.628 24/11/20,19:48:46,10,10,1, 11.9,1,1, -8.307, 10413.652, 373.995, 52808.467 24/11/20,19:48:46,11,10,1, 11.9,1,1, -8.307, 10413.702, 374.022, 52808.505 24/11/20,19:48:46,12,10,1, 11.9,1,1, -8.307, 10413.702, 374.016, 52808.551 24/11/20,19:48:46,13,10,1, 11.9,1,1, -8.307, 10413.705, 374.019, 52808.489 24/11/20,19:48:46,14,10,1, 11.9,1,1, -8.307, 10413.753, 374.031, 52808.552 24/11/20,19:48:46,15,10,1, 11.9,1,1, -8.307, 10413.726, 374.017, 52808.619 24/11/20,19:48:46,16,10,1, 11.9,1,1, -8.307, 10413.778, 373.985, 52808.585 24/11/20,19:48:46,17,10,1, 11.9,1,1, -8.307, 10413.796, 373.994, 52808.600 24/11/20,19:48:46,18,10,1, 11.9,1,1, -8.307, 10413.797, 374.016, 52808.554 24/11/20,19:48:46,19,10,1, 11.9,1,1, -8.307, 10413.839, 374.003, 52808.541 24/11/20,19:48:47,00,10,1, 11.9,1,1, -8.306, 10413.831, 374.003, 52808.541 24/11/20,19:48:47,01,10,1, 11.9,1,1, -8.306, 10413.887, 374.003, 52808.660 24/11/20,19:48:47,02,10,1, 11.9,1,1, -8.306, 10413.872, 374.000, 52808.630 24/11/20,19:48:47,03,10,1, 11.9,1,1, -8.306, 10413.896, 373.979, 52808.660 24/11/20,19:48:47,04,10,1, 11.9,1,1, -8.306, 10413.901, 374.013, 52808.599 24/11/20,19:48:47,05,10,1, 11.9,1,1, -8.306, 10413.977, 374.023, 52808.665 24/11/20,19:48:47,06,10,1, 11.9,1,1, -8.306, 10413.934, 374.019, 52808.629 24/11/20,19:48:47,07,10,1, 11.9,1,1, -8.306, 10413.960, 374.027, 52808.629 24/11/20,19:48:47,08,10,1, 11.9,1,1, -8.306, 10413.977, 374.027, 52808.667 24/11/20,19:48:47,09,10,1, 11.9,1,1, -8.306, 10413.980, 373.999, 52808.668 24/11/20,19:48:47,10,10,1, 11.9,1,1, -8.306, 10413.993, 374.007, 52808.584 24/11/20,19:48:47,11,10,1, 11.9,1,1, -8.306, 10414.032, 373.999, 52808.626 24/11/20,19:48:47,12,10,1, 11.9,1,1, -8.306, 10414.059, 374.040, 52808.679 24/11/20,19:48:47,13,10,1, 11.9,1,1, -8.306, 10414.052, 374.057, 52808.714 24/11/20,19:48:47,14,10,1, 11.9,1,1, -8.306, 10414.071, 374.025, 52808.727 24/11/20,19:48:47,15,10,1, 11.9,1,1, -8.306, 10414.061, 374.035, 52808.679 24/11/20,19:48:47,16,10,1, 11.9,1,1, -8.306, 10414.116, 374.015, 52808.708 24/11/20,19:48:47,17,10,1, 11.9,1,1, -8.306, 10414.125, 374.032, 52808.683 24/11/20,19:48:47,18,10,1, 11.9,1,1, -8.306, 10414.132, 374.036, 52808.724 24/11/20,19:48:47,19,10,1, 11.9,1,1, -8.306, 10414.134, 374.027, 52808.759 24/11/20,19:48:48,00,10,1, 11.9,1,1, -8.304, 10414.132, 374.027, 52808.759 24/11/20,19:48:48,01,10,1, 11.9,1,1, -8.304, 10414.205, 373.993, 52808.649 24/11/20,19:48:48,02,10,1, 11.9,1,1, -8.304, 10414.182, 373.997, 52808.631 24/11/20,19:48:48,03,10,1, 11.9,1,1, -8.304, 10414.239, 374.023, 52808.767 24/11/20,19:48:48,04,10,1, 11.9,1,1, -8.304, 10414.264, 374.067, 52808.777 24/11/20,19:48:48,05,10,1, 11.9,1,1, -8.304, 10414.267, 374.033, 52808.756 24/11/20,19:48:48,06,10,1, 11.9,1,1, -8.304, 10414.273, 374.024, 52808.684 24/11/20,19:48:48,07,10,1, 11.9,1,1, -8.304, 10414.284, 374.028, 52808.713 24/11/20,19:48:48,08,10,1, 11.9,1,1, -8.304, 10414.282, 374.016, 52808.745 24/11/20,19:48:48,09,10,1, 11.9,1,1, -8.304, 10414.337, 374.044, 52808.768 24/11/20,19:48:48,10,10,1, 11.9,1,1, -8.304, 10414.308, 374.069, 52808.862 24/11/20,19:48:48,11,10,1, 11.9,1,1, -8.304, 10414.380, 374.080, 52808.813 24/11/20,19:48:48,12,10,1, 11.9,1,1, -8.304, 10414.352, 374.021, 52808.779 24/11/20,19:48:48,13,10,1, 11.9,1,1, -8.304, 10414.359, 374.024, 52808.797 24/11/20,19:48:48,14,10,1, 11.9,1,1, -8.304, 10414.379, 374.019, 52808.746 24/11/20,19:48:48,15,10,1, 11.9,1,1, -8.304, 10414.435, 374.029, 52808.795 24/11/20,19:48:48,16,10,1, 11.9,1,1, -8.304, 10414.414, 374.044, 52808.841 24/11/20,19:48:48,17,10,1, 11.9,1,1, -8.304, 10414.467, 374.084, 52808.861 24/11/20,19:48:48,18,10,1, 11.9,1,1, -8.304, 10414.477, 374.048, 52808.738 24/11/20,19:48:48,19,10,1, 11.9,1,1, -8.304, 10414.470, 374.059, 52808.845 24/11/20,19:48:49,00,10,1, 11.9,1,1, -8.305, 10414.466, 374.059, 52808.845 24/11/20,19:48:49,01,10,1, 11.9,1,1, -8.305, 10414.535, 374.050, 52808.892 24/11/20,19:48:49,02,10,1, 11.9,1,1, -8.305, 10414.536, 374.052, 52808.841 24/11/20,19:48:49,03,10,1, 11.9,1,1, -8.305, 10414.575, 374.089, 52808.867 24/11/20,19:48:49,04,10,1, 11.9,1,1, -8.305, 10414.563, 374.061, 52808.933 24/11/20,19:48:49,05,10,1, 11.9,1,1, -8.305, 10414.604, 374.043, 52808.858 24/11/20,19:48:49,06,10,1, 11.9,1,1, -8.305, 10414.588, 374.038, 52808.905 24/11/20,19:48:49,07,10,1, 11.9,1,1, -8.305, 10414.632, 374.060, 52808.885 24/11/20,19:48:49,08,10,1, 11.9,1,1, -8.305, 10414.667, 374.090, 52808.973 24/11/20,19:48:49,09,10,1, 11.9,1,1, -8.305, 10414.663, 374.108, 52808.931 24/11/20,19:48:49,10,10,1, 11.9,1,1, -8.305, 10414.658, 374.064, 52808.961 24/11/20,19:48:49,11,10,1, 11.9,1,1, -8.305, 10414.695, 374.079, 52808.897 24/11/20,19:48:49,12,10,1, 11.9,1,1, -8.305, 10414.718, 374.068, 52808.903 24/11/20,19:48:49,13,10,1, 11.9,1,1, -8.305, 10414.732, 374.080, 52808.946 24/11/20,19:48:49,14,10,1, 11.9,1,1, -8.305, 10414.750, 374.131, 52808.941 24/11/20,19:48:49,15,10,1, 11.9,1,1, -8.305, 10414.775, 374.118, 52808.947 24/11/20,19:48:49,16,10,1, 11.9,1,1, -8.305, 10414.775, 374.101, 52808.980 24/11/20,19:48:49,17,10,1, 11.9,1,1, -8.305, 10414.795, 374.089, 52808.945 24/11/20,19:48:49,18,10,1, 11.9,1,1, -8.305, 10414.783, 374.063, 52808.921 24/11/20,19:48:49,19,10,1, 11.9,1,1, -8.305, 10414.835, 374.119, 52809.008 24/11/20,19:48:50,00,10,1, 11.9,1,1, -8.306, 10414.833, 374.119, 52809.008 24/11/20,19:48:50,01,10,1, 11.9,1,1, -8.306, 10414.876, 374.109, 52809.018 24/11/20,19:48:50,02,10,1, 11.9,1,1, -8.306, 10414.880, 374.114, 52808.990 24/11/20,19:48:50,03,10,1, 11.9,1,1, -8.306, 10414.904, 374.109, 52809.085 24/11/20,19:48:50,04,10,1, 11.9,1,1, -8.306, 10414.921, 374.109, 52809.025 24/11/20,19:48:50,05,10,1, 11.9,1,1, -8.306, 10414.923, 374.132, 52809.085 24/11/20,19:48:50,06,10,1, 11.9,1,1, -8.306, 10414.964, 374.119, 52809.057 24/11/20,19:48:50,07,10,1, 11.9,1,1, -8.306, 10415.009, 374.183, 52809.146 24/11/20,19:48:50,08,10,1, 11.9,1,1, -8.306, 10415.001, 374.130, 52809.011 24/11/20,19:48:50,09,10,1, 11.9,1,1, -8.306, 10415.008, 374.114, 52809.105 24/11/20,19:48:50,10,10,1, 11.9,1,1, -8.306, 10415.032, 374.113, 52809.011 24/11/20,19:48:50,11,10,1, 11.9,1,1, -8.306, 10415.050, 374.117, 52809.118 24/11/20,19:48:50,12,10,1, 11.9,1,1, -8.306, 10415.081, 374.145, 52809.069 24/11/20,19:48:50,13,10,1, 11.9,1,1, -8.306, 10415.105, 374.194, 52809.147 24/11/20,19:48:50,14,10,1, 11.9,1,1, -8.306, 10415.113, 374.162, 52809.039 24/11/20,19:48:50,15,10,1, 11.9,1,1, -8.306, 10415.126, 374.156, 52809.162 24/11/20,19:48:50,16,10,1, 11.9,1,1, -8.306, 10415.111, 374.117, 52809.073 24/11/20,19:48:50,17,10,1, 11.9,1,1, -8.306, 10415.145, 374.133, 52809.180 24/11/20,19:48:50,18,10,1, 11.9,1,1, -8.306, 10415.170, 374.175, 52809.155 24/11/20,19:48:50,19,10,1, 11.9,1,1, -8.306, 10415.186, 374.169, 52809.150 24/11/20,19:48:51,00,10,1, 12.0,1,1, -8.305, 10415.183, 374.169, 52809.150 24/11/20,19:48:51,01,10,1, 12.0,1,1, -8.305, 10415.210, 374.181, 52809.143 24/11/20,19:48:51,02,10,1, 12.0,1,1, -8.305, 10415.229, 374.152, 52809.131 24/11/20,19:48:51,03,10,1, 12.0,1,1, -8.305, 10415.271, 374.145, 52809.197 24/11/20,19:48:51,04,10,1, 12.0,1,1, -8.305, 10415.277, 374.219, 52809.235 24/11/20,19:48:51,05,10,1, 12.0,1,1, -8.305, 10415.305, 374.187, 52809.237 24/11/20,19:48:51,06,10,1, 12.0,1,1, -8.305, 10415.335, 374.233, 52809.174 24/11/20,19:48:51,07,10,1, 12.0,1,1, -8.305, 10415.353, 374.235, 52809.167 24/11/20,19:48:51,08,10,1, 12.0,1,1, -8.305, 10415.339, 374.160, 52809.098 24/11/20,19:48:51,09,10,1, 12.0,1,1, -8.305, 10415.381, 374.194, 52809.221 24/11/20,19:48:51,10,10,1, 12.0,1,1, -8.305, 10415.385, 374.219, 52809.275 24/11/20,19:48:51,11,10,1, 12.0,1,1, -8.305, 10415.393, 374.261, 52809.313 24/11/20,19:48:51,12,10,1, 12.0,1,1, -8.305, 10415.425, 374.266, 52809.272 24/11/20,19:48:51,13,10,1, 12.0,1,1, -8.305, 10415.441, 374.239, 52809.228 24/11/20,19:48:51,14,10,1, 12.0,1,1, -8.305, 10415.451, 374.209, 52809.279 24/11/20,19:48:51,15,10,1, 12.0,1,1, -8.305, 10415.466, 374.225, 52809.195 24/11/20,19:48:51,16,10,1, 12.0,1,1, -8.305, 10415.509, 374.242, 52809.321 24/11/20,19:48:51,17,10,1, 12.0,1,1, -8.305, 10415.537, 374.262, 52809.233 24/11/20,19:48:51,18,10,1, 12.0,1,1, -8.305, 10415.547, 374.282, 52809.357 24/11/20,19:48:51,19,10,1, 12.0,1,1, -8.305, 10415.534, 374.253, 52809.299 24/11/20,19:48:52,00,09,1, 11.9,1,1, -8.310, 10415.534, 374.253, 52809.299 24/11/20,19:48:52,01,09,1, 11.9,1,1, -8.310, 10415.589, 374.213, 52809.297 24/11/20,19:48:52,02,09,1, 11.9,1,1, -8.310, 10415.601, 374.269, 52809.289 24/11/20,19:48:52,03,09,1, 11.9,1,1, -8.310, 10415.608, 374.299, 52809.385 24/11/20,19:48:52,04,09,1, 11.9,1,1, -8.310, 10415.656, 374.276, 52809.294 24/11/20,19:48:52,05,09,1, 11.9,1,1, -8.310, 10415.655, 374.293, 52809.395 24/11/20,19:48:52,06,09,1, 11.9,1,1, -8.310, 10415.671, 374.238, 52809.286 24/11/20,19:48:52,07,09,1, 11.9,1,1, -8.310, 10415.696, 374.256, 52809.412 24/11/20,19:48:52,08,09,1, 11.9,1,1, -8.310, 10415.726, 374.274, 52809.383 24/11/20,19:48:52,09,09,1, 11.9,1,1, -8.310, 10415.733, 374.301, 52809.419 24/11/20,19:48:52,10,09,1, 11.9,1,1, -8.310, 10415.754, 374.320, 52809.380 24/11/20,19:48:52,11,09,1, 11.9,1,1, -8.310, 10415.775, 374.313, 52809.412 24/11/20,19:48:52,12,09,1, 11.9,1,1, -8.310, 10415.771, 374.284, 52809.355 24/11/20,19:48:52,13,09,1, 11.9,1,1, -8.310, 10415.813, 374.302, 52809.387 24/11/20,19:48:52,14,09,1, 11.9,1,1, -8.310, 10415.826, 374.296, 52809.394 24/11/20,19:48:52,15,09,1, 11.9,1,1, -8.310, 10415.860, 374.328, 52809.330 24/11/20,19:48:52,16,09,1, 11.9,1,1, -8.310, 10415.893, 374.345, 52809.424 24/11/20,19:48:52,17,09,1, 11.9,1,1, -8.310, 10415.915, 374.330, 52809.388 24/11/20,19:48:52,18,09,1, 11.9,1,1, -8.310, 10415.921, 374.314, 52809.408 24/11/20,19:48:52,19,09,1, 11.9,1,1, -8.310, 10415.915, 374.312, 52809.421 24/11/20,19:48:53,00,09,1, 11.9,1,1, -8.305, 10415.909, 374.312, 52809.421 24/11/20,19:48:53,01,09,1, 11.9,1,1, -8.305, 10415.955, 374.342, 52809.524 24/11/20,19:48:53,02,09,1, 11.9,1,1, -8.305, 10416.008, 374.349, 52809.447 24/11/20,19:48:53,03,09,1, 11.9,1,1, -8.305, 10416.024, 374.368, 52809.536 24/11/20,19:48:53,04,09,1, 11.9,1,1, -8.305, 10416.034, 374.341, 52809.455 24/11/20,19:48:53,05,09,1, 11.9,1,1, -8.305, 10416.028, 374.343, 52809.530 24/11/20,19:48:53,06,09,1, 11.9,1,1, -8.305, 10416.067, 374.361, 52809.498 24/11/20,19:48:53,07,09,1, 11.9,1,1, -8.305, 10416.097, 374.382, 52809.517 24/11/20,19:48:53,08,09,1, 11.9,1,1, -8.305, 10416.099, 374.386, 52809.547 24/11/20,19:48:53,09,09,1, 11.9,1,1, -8.305, 10416.133, 374.370, 52809.431 24/11/20,19:48:53,10,09,1, 11.9,1,1, -8.305, 10416.123, 374.390, 52809.639 24/11/20,19:48:53,11,09,1, 11.9,1,1, -8.305, 10416.171, 374.358, 52809.438 24/11/20,19:48:53,12,09,1, 11.9,1,1, -8.305, 10416.201, 374.375, 52809.553 24/11/20,19:48:53,13,09,1, 11.9,1,1, -8.305, 10416.224, 374.414, 52809.607 24/11/20,19:48:53,14,09,1, 11.9,1,1, -8.305, 10416.219, 374.373, 52809.565 24/11/20,19:48:53,15,09,1, 11.9,1,1, -8.305, 10416.247, 374.367, 52809.544 24/11/20,19:48:53,16,09,1, 11.9,1,1, -8.305, 10416.285, 374.365, 52809.518 24/11/20,19:48:53,17,09,1, 11.9,1,1, -8.305, 10416.294, 374.383, 52809.618 24/11/20,19:48:53,18,09,1, 11.9,1,1, -8.305, 10416.322, 374.380, 52809.596 24/11/20,19:48:53,19,09,1, 11.9,1,1, -8.305, 10416.304, 374.409, 52809.574 24/11/20,19:48:54,00,09,1, 11.9,1,1, -8.306, 10416.301, 374.409, 52809.574 24/11/20,19:48:54,01,09,1, 11.9,1,1, -8.306, 10416.345, 374.402, 52809.642 24/11/20,19:48:54,02,09,1, 11.9,1,1, -8.306, 10416.387, 374.379, 52809.650 24/11/20,19:48:54,03,09,1, 11.9,1,1, -8.306, 10416.394, 374.407, 52809.631 24/11/20,19:48:54,04,09,1, 11.9,1,1, -8.306, 10416.417, 374.404, 52809.697 24/11/20,19:48:54,05,09,1, 11.9,1,1, -8.306, 10416.426, 374.416, 52809.668 24/11/20,19:48:54,06,09,1, 11.9,1,1, -8.306, 10416.462, 374.428, 52809.652 24/11/20,19:48:54,07,09,1, 11.9,1,1, -8.306, 10416.495, 374.438, 52809.682 24/11/20,19:48:54,08,09,1, 11.9,1,1, -8.306, 10416.495, 374.454, 52809.665 24/11/20,19:48:54,09,09,1, 11.9,1,1, -8.306, 10416.549, 374.444, 52809.648 24/11/20,19:48:54,10,09,1, 11.9,1,1, -8.306, 10416.533, 374.463, 52809.714 24/11/20,19:48:54,11,09,1, 11.9,1,1, -8.306, 10416.556, 374.438, 52809.616 24/11/20,19:48:54,12,09,1, 11.9,1,1, -8.306, 10416.597, 374.442, 52809.725 24/11/20,19:48:54,13,09,1, 11.9,1,1, -8.306, 10416.605, 374.469, 52809.788 24/11/20,19:48:54,14,09,1, 11.9,1,1, -8.306, 10416.635, 374.438, 52809.629 24/11/20,19:48:54,15,09,1, 11.9,1,1, -8.306, 10416.626, 374.429, 52809.688 24/11/20,19:48:54,16,09,1, 11.9,1,1, -8.306, 10416.646, 374.433, 52809.698 24/11/20,19:48:54,17,09,1, 11.9,1,1, -8.306, 10416.688, 374.472, 52809.665 24/11/20,19:48:54,18,09,1, 11.9,1,1, -8.306, 10416.699, 374.466, 52809.687 24/11/20,19:48:54,19,09,1, 11.9,1,1, -8.306, 10416.713, 374.471, 52809.715 24/11/20,19:48:55,00,09,1, 11.9,1,1, -8.308, 10416.710, 374.471, 52809.715 24/11/20,19:48:55,01,09,1, 11.9,1,1, -8.308, 10416.766, 374.489, 52809.732 24/11/20,19:48:55,02,09,1, 11.9,1,1, -8.308, 10416.776, 374.479, 52809.770 24/11/20,19:48:55,03,09,1, 11.9,1,1, -8.308, 10416.794, 374.473, 52809.786 24/11/20,19:48:55,04,09,1, 11.9,1,1, -8.308, 10416.810, 374.464, 52809.712 24/11/20,19:48:55,05,09,1, 11.9,1,1, -8.308, 10416.831, 374.484, 52809.816 24/11/20,19:48:55,06,09,1, 11.9,1,1, -8.308, 10416.871, 374.492, 52809.883 24/11/20,19:48:55,07,09,1, 11.9,1,1, -8.308, 10416.912, 374.494, 52809.733 24/11/20,19:48:55,08,09,1, 11.9,1,1, -8.308, 10416.897, 374.501, 52809.883 24/11/20,19:48:55,09,09,1, 11.9,1,1, -8.308, 10416.938, 374.488, 52809.792 24/11/20,19:48:55,10,09,1, 11.9,1,1, -8.308, 10416.939, 374.491, 52809.771 24/11/20,19:48:55,11,09,1, 11.9,1,1, -8.308, 10416.957, 374.476, 52809.784 24/11/20,19:48:55,12,09,1, 11.9,1,1, -8.308, 10416.993, 374.473, 52809.870 24/11/20,19:48:55,13,09,1, 11.9,1,1, -8.308, 10417.016, 374.500, 52809.776 24/11/20,19:48:55,14,09,1, 11.9,1,1, -8.308, 10417.040, 374.531, 52809.838 24/11/20,19:48:55,15,09,1, 11.9,1,1, -8.308, 10417.064, 374.502, 52809.857 24/11/20,19:48:55,16,09,1, 11.9,1,1, -8.308, 10417.065, 374.494, 52809.796 24/11/20,19:48:55,17,09,1, 11.9,1,1, -8.308, 10417.109, 374.508, 52809.867 24/11/20,19:48:55,18,09,1, 11.9,1,1, -8.308, 10417.084, 374.501, 52809.840 24/11/20,19:48:55,19,09,1, 11.9,1,1, -8.308, 10417.150, 374.536, 52809.876 24/11/20,19:48:56,00,09,1, 11.9,1,1, -8.306, 10417.144, 374.536, 52809.876 24/11/20,19:48:56,01,09,1, 11.9,1,1, -8.306, 10417.173, 374.513, 52809.869 24/11/20,19:48:56,02,09,1, 11.9,1,1, -8.306, 10417.187, 374.515, 52809.922 24/11/20,19:48:56,03,09,1, 11.9,1,1, -8.306, 10417.204, 374.515, 52809.844 24/11/20,19:48:56,04,09,1, 11.9,1,1, -8.306, 10417.244, 374.510, 52809.947 24/11/20,19:48:56,05,09,1, 11.9,1,1, -8.306, 10417.269, 374.562, 52810.006 24/11/20,19:48:56,06,09,1, 11.9,1,1, -8.306, 10417.269, 374.566, 52809.943 24/11/20,19:48:56,07,09,1, 11.9,1,1, -8.306, 10417.332, 374.553, 52809.926 24/11/20,19:48:56,08,09,1, 11.9,1,1, -8.306, 10417.318, 374.515, 52809.959 24/11/20,19:48:56,09,09,1, 11.9,1,1, -8.306, 10417.342, 374.532, 52809.975 24/11/20,19:48:56,10,09,1, 11.9,1,1, -8.306, 10417.379, 374.507, 52809.981 24/11/20,19:48:56,11,09,1, 11.9,1,1, -8.306, 10417.372, 374.575, 52809.989 24/11/20,19:48:56,12,09,1, 11.9,1,1, -8.306, 10417.416, 374.602, 52810.026 24/11/20,19:48:56,13,09,1, 11.9,1,1, -8.306, 10417.444, 374.567, 52810.025 24/11/20,19:48:56,14,09,1, 11.9,1,1, -8.306, 10417.425, 374.541, 52809.970 24/11/20,19:48:56,15,09,1, 11.9,1,1, -8.306, 10417.461, 374.536, 52809.976 24/11/20,19:48:56,16,09,1, 11.9,1,1, -8.306, 10417.470, 374.555, 52810.013 24/11/20,19:48:56,17,09,1, 11.9,1,1, -8.306, 10417.529, 374.561, 52809.981 24/11/20,19:48:56,18,09,1, 11.9,1,1, -8.306, 10417.560, 374.572, 52810.002 24/11/20,19:48:56,19,09,1, 11.9,1,1, -8.306, 10417.549, 374.579, 52809.986 24/11/20,19:48:57,00,09,1, 12.0,1,1, -8.305, 10417.545, 374.579, 52809.986 24/11/20,19:48:57,01,09,1, 12.0,1,1, -8.305, 10417.601, 374.549, 52810.029 24/11/20,19:48:57,02,09,1, 12.0,1,1, -8.305, 10417.621, 374.623, 52810.196 24/11/20,19:48:57,03,09,1, 12.0,1,1, -8.305, 10417.690, 374.639, 52810.195 24/11/20,19:48:57,04,09,1, 12.0,1,1, -8.305, 10417.693, 374.641, 52810.229 24/11/20,19:48:57,05,09,1, 12.0,1,1, -8.305, 10417.701, 374.681, 52810.262 24/11/20,19:48:57,06,09,1, 12.0,1,1, -8.305, 10417.711, 374.656, 52810.289 24/11/20,19:48:57,07,09,1, 12.0,1,1, -8.305, 10417.727, 374.634, 52810.303 24/11/20,19:48:57,08,09,1, 12.0,1,1, -8.305, 10417.748, 374.628, 52810.247 24/11/20,19:48:57,09,09,1, 12.0,1,1, -8.305, 10417.734, 374.650, 52810.327 24/11/20,19:48:57,10,09,1, 12.0,1,1, -8.305, 10417.805, 374.644, 52810.216 24/11/20,19:48:57,11,09,1, 12.0,1,1, -8.305, 10417.812, 374.646, 52810.258 24/11/20,19:48:57,12,09,1, 12.0,1,1, -8.305, 10417.823, 374.625, 52810.317 24/11/20,19:48:57,13,09,1, 12.0,1,1, -8.305, 10417.866, 374.647, 52810.311 24/11/20,19:48:57,14,09,1, 12.0,1,1, -8.305, 10417.919, 374.638, 52810.311 24/11/20,19:48:57,15,09,1, 12.0,1,1, -8.305, 10417.907, 374.645, 52810.270 24/11/20,19:48:57,16,09,1, 12.0,1,1, -8.305, 10417.929, 374.647, 52810.318 24/11/20,19:48:57,17,09,1, 12.0,1,1, -8.305, 10417.961, 374.644, 52810.357 24/11/20,19:48:57,18,09,1, 12.0,1,1, -8.305, 10417.957, 374.644, 52810.313 24/11/20,19:48:57,19,09,1, 12.0,1,1, -8.305, 10418.000, 374.660, 52810.348 24/11/20,19:48:58,00,10,1, 11.9,1,1, -8.309, 10417.995, 374.660, 52810.348 24/11/20,19:48:58,01,10,1, 11.9,1,1, -8.309, 10418.021, 374.617, 52810.460 24/11/20,19:48:58,02,10,1, 11.9,1,1, -8.309, 10418.072, 374.636, 52810.452 24/11/20,19:48:58,03,10,1, 11.9,1,1, -8.309, 10418.079, 374.628, 52810.377 24/11/20,19:48:58,04,10,1, 11.9,1,1, -8.309, 10418.091, 374.641, 52810.356 24/11/20,19:48:58,05,10,1, 11.9,1,1, -8.309, 10418.141, 374.652, 52810.352 24/11/20,19:48:58,06,10,1, 11.9,1,1, -8.309, 10418.134, 374.631, 52810.406 24/11/20,19:48:58,07,10,1, 11.9,1,1, -8.309, 10418.152, 374.635, 52810.366 24/11/20,19:48:58,08,10,1, 11.9,1,1, -8.309, 10418.163, 374.619, 52810.456 24/11/20,19:48:58,09,10,1, 11.9,1,1, -8.309, 10418.207, 374.659, 52810.527 24/11/20,19:48:58,10,10,1, 11.9,1,1, -8.309, 10418.214, 374.642, 52810.450 24/11/20,19:48:58,11,10,1, 11.9,1,1, -8.309, 10418.233, 374.622, 52810.399 24/11/20,19:48:58,12,10,1, 11.9,1,1, -8.309, 10418.258, 374.651, 52810.441 24/11/20,19:48:58,13,10,1, 11.9,1,1, -8.309, 10418.277, 374.624, 52810.343 24/11/20,19:48:58,14,10,1, 11.9,1,1, -8.309, 10418.318, 374.626, 52810.424 24/11/20,19:48:58,15,10,1, 11.9,1,1, -8.309, 10418.311, 374.621, 52810.547 24/11/20,19:48:58,16,10,1, 11.9,1,1, -8.309, 10418.371, 374.615, 52810.435 24/11/20,19:48:58,17,10,1, 11.9,1,1, -8.309, 10418.379, 374.631, 52810.474 24/11/20,19:48:58,18,10,1, 11.9,1,1, -8.309, 10418.414, 374.610, 52810.427 24/11/20,19:48:58,19,10,1, 11.9,1,1, -8.309, 10418.409, 374.650, 52810.395 24/11/20,19:48:59,00,09,1, 11.9,1,1, -8.306, 10418.404, 374.650, 52810.395 24/11/20,19:48:59,01,09,1, 11.9,1,1, -8.306, 10418.443, 374.628, 52810.506 24/11/20,19:48:59,02,09,1, 11.9,1,1, -8.306, 10418.467, 374.611, 52810.497 24/11/20,19:48:59,03,09,1, 11.9,1,1, -8.306, 10418.485, 374.643, 52810.520 24/11/20,19:48:59,04,09,1, 11.9,1,1, -8.306, 10418.505, 374.632, 52810.554 24/11/20,19:48:59,05,09,1, 11.9,1,1, -8.306, 10418.524, 374.617, 52810.506 24/11/20,19:48:59,06,09,1, 11.9,1,1, -8.306, 10418.554, 374.604, 52810.511 24/11/20,19:48:59,07,09,1, 11.9,1,1, -8.306, 10418.582, 374.638, 52810.558 24/11/20,19:48:59,08,09,1, 11.9,1,1, -8.306, 10418.577, 374.630, 52810.588 24/11/20,19:48:59,09,09,1, 11.9,1,1, -8.306, 10418.606, 374.619, 52810.590 24/11/20,19:48:59,10,09,1, 11.9,1,1, -8.306, 10418.641, 374.644, 52810.571 24/11/20,19:48:59,11,09,1, 11.9,1,1, -8.306, 10418.667, 374.608, 52810.618 24/11/20,19:48:59,12,09,1, 11.9,1,1, -8.306, 10418.680, 374.592, 52810.524 24/11/20,19:48:59,13,09,1, 11.9,1,1, -8.306, 10418.700, 374.603, 52810.495 24/11/20,19:48:59,14,09,1, 11.9,1,1, -8.306, 10418.723, 374.599, 52810.593 24/11/20,19:48:59,15,09,1, 11.9,1,1, -8.306, 10418.734, 374.586, 52810.601 24/11/20,19:48:59,16,09,1, 11.9,1,1, -8.306, 10418.747, 374.597, 52810.533 24/11/20,19:48:59,17,09,1, 11.9,1,1, -8.306, 10418.781, 374.578, 52810.581 24/11/20,19:48:59,18,09,1, 11.9,1,1, -8.306, 10418.817, 374.601, 52810.717 24/11/20,19:48:59,19,09,1, 11.9,1,1, -8.306, 10418.820, 374.593, 52810.610 24/11/20,19:49:00,00,09,1, 11.8,1,1, -8.305, 10418.813, 374.593, 52810.610 24/11/20,19:49:00,01,09,1, 11.8,1,1, -8.305, 10418.854, 374.588, 52810.685 24/11/20,19:49:00,02,09,1, 11.8,1,1, -8.305, 10418.867, 374.508, 52810.391 24/11/20,19:49:00,03,09,1, 11.8,1,1, -8.305, 10418.869, 374.516, 52810.416 24/11/20,19:49:00,04,09,1, 11.8,1,1, -8.305, 10418.905, 374.521, 52810.429 24/11/20,19:49:00,05,09,1, 11.8,1,1, -8.305, 10418.962, 374.527, 52810.435 24/11/20,19:49:00,06,09,1, 11.8,1,1, -8.305, 10418.947, 374.495, 52810.424 24/11/20,19:49:00,07,09,1, 11.8,1,1, -8.305, 10418.949, 374.497, 52810.466 24/11/20,19:49:00,08,09,1, 11.8,1,1, -8.305, 10418.987, 374.510, 52810.478 24/11/20,19:49:00,09,09,1, 11.8,1,1, -8.305, 10418.993, 374.508, 52810.523 24/11/20,19:49:00,10,09,1, 11.8,1,1, -8.305, 10419.057, 374.511, 52810.448 24/11/20,19:49:00,11,09,1, 11.8,1,1, -8.305, 10419.078, 374.517, 52810.473 24/11/20,19:49:00,12,09,1, 11.8,1,1, -8.305, 10419.083, 374.526, 52810.537 24/11/20,19:49:00,13,09,1, 11.8,1,1, -8.305, 10419.116, 374.513, 52810.472 24/11/20,19:49:00,14,09,1, 11.8,1,1, -8.305, 10419.133, 374.498, 52810.556 24/11/20,19:49:00,15,09,1, 11.8,1,1, -8.305, 10419.161, 374.512, 52810.581 24/11/20,19:49:00,16,09,1, 11.8,1,1, -8.305, 10419.173, 374.479, 52810.522 24/11/20,19:49:00,17,09,1, 11.8,1,1, -8.305, 10419.182, 374.472, 52810.526 24/11/20,19:49:00,18,09,1, 11.8,1,1, -8.305, 10419.197, 374.453, 52810.531 24/11/20,19:49:00,19,09,1, 11.8,1,1, -8.305, 10419.204, 374.490, 52810.563 24/11/20,19:49:01,00,10,1, 11.8,1,1, -8.309, 10419.197, 374.490, 52810.563 24/11/20,19:49:01,01,10,1, 11.8,1,1, -8.309, 10419.262, 374.521, 52810.565 24/11/20,19:49:01,02,10,1, 11.8,1,1, -8.309, 10419.258, 374.486, 52810.626 24/11/20,19:49:01,03,10,1, 11.8,1,1, -8.309, 10419.273, 374.481, 52810.586 24/11/20,19:49:01,04,10,1, 11.8,1,1, -8.309, 10419.303, 374.473, 52810.623 24/11/20,19:49:01,05,10,1, 11.8,1,1, -8.309, 10419.306, 374.474, 52810.623 24/11/20,19:49:01,06,10,1, 11.8,1,1, -8.309, 10419.329, 374.489, 52810.548 24/11/20,19:49:01,07,10,1, 11.8,1,1, -8.309, 10419.369, 374.486, 52810.624 24/11/20,19:49:01,08,10,1, 11.8,1,1, -8.309, 10419.359, 374.495, 52810.654 24/11/20,19:49:01,09,10,1, 11.8,1,1, -8.309, 10419.386, 374.470, 52810.565 24/11/20,19:49:01,10,10,1, 11.8,1,1, -8.309, 10419.384, 374.444, 52810.670 24/11/20,19:49:01,11,10,1, 11.8,1,1, -8.309, 10419.436, 374.451, 52810.622 24/11/20,19:49:01,12,10,1, 11.8,1,1, -8.309, 10419.452, 374.473, 52810.687 24/11/20,19:49:01,13,10,1, 11.8,1,1, -8.309, 10419.478, 374.462, 52810.706 24/11/20,19:49:01,14,10,1, 11.8,1,1, -8.309, 10419.465, 374.460, 52810.676 24/11/20,19:49:01,15,10,1, 11.8,1,1, -8.309, 10419.482, 374.451, 52810.662 24/11/20,19:49:01,16,10,1, 11.8,1,1, -8.309, 10419.493, 374.450, 52810.660 24/11/20,19:49:01,17,10,1, 11.8,1,1, -8.309, 10419.506, 374.447, 52810.610 24/11/20,19:49:01,18,10,1, 11.8,1,1, -8.309, 10419.549, 374.464, 52810.758 24/11/20,19:49:01,19,10,1, 11.8,1,1, -8.309, 10419.573, 374.454, 52810.654 24/11/20,19:49:02,00,10,1, 11.9,1,1, -8.304, 10419.573, 374.454, 52810.654 24/11/20,19:49:02,01,10,1, 11.9,1,1, -8.304, 10419.587, 374.437, 52810.699 24/11/20,19:49:02,02,10,1, 11.9,1,1, -8.304, 10419.612, 374.422, 52810.717 24/11/20,19:49:02,03,10,1, 11.9,1,1, -8.304, 10419.587, 374.438, 52810.762 24/11/20,19:49:02,04,10,1, 11.9,1,1, -8.304, 10419.634, 374.459, 52810.762 24/11/20,19:49:02,05,10,1, 11.9,1,1, -8.304, 10419.642, 374.506, 52810.737 24/11/20,19:49:02,06,10,1, 11.9,1,1, -8.304, 10419.664, 374.477, 52810.784 24/11/20,19:49:02,07,10,1, 11.9,1,1, -8.304, 10419.689, 374.440, 52810.718 24/11/20,19:49:02,08,10,1, 11.9,1,1, -8.304, 10419.703, 374.452, 52810.712 24/11/20,19:49:02,09,10,1, 11.9,1,1, -8.304, 10419.706, 374.422, 52810.705 24/11/20,19:49:02,10,10,1, 11.9,1,1, -8.304, 10419.735, 374.447, 52810.835 24/11/20,19:49:02,11,10,1, 11.9,1,1, -8.304, 10419.762, 374.469, 52810.773 24/11/20,19:49:02,12,10,1, 11.9,1,1, -8.304, 10419.762, 374.469, 52810.827 24/11/20,19:49:02,13,10,1, 11.9,1,1, -8.304, 10419.748, 374.431, 52810.713 24/11/20,19:49:02,14,10,1, 11.9,1,1, -8.304, 10419.771, 374.421, 52810.703 24/11/20,19:49:02,15,10,1, 11.9,1,1, -8.304, 10419.808, 374.450, 52810.844 24/11/20,19:49:02,16,10,1, 11.9,1,1, -8.304, 10419.834, 374.450, 52810.794 24/11/20,19:49:02,17,10,1, 11.9,1,1, -8.304, 10419.856, 374.479, 52810.826 24/11/20,19:49:02,18,10,1, 11.9,1,1, -8.304, 10419.894, 374.470, 52810.849 24/11/20,19:49:02,19,10,1, 11.9,1,1, -8.304, 10419.874, 374.431, 52810.761 24/11/20,19:49:03,00,10,1, 11.9,1,1, -8.307, 10419.873, 374.431, 52810.761 24/11/20,19:49:03,01,10,1, 11.9,1,1, -8.307, 10419.898, 374.445, 52810.823 24/11/20,19:49:03,02,10,1, 11.9,1,1, -8.307, 10419.909, 374.458, 52810.872 24/11/20,19:49:03,03,10,1, 11.9,1,1, -8.307, 10419.967, 374.447, 52810.871 24/11/20,19:49:03,04,10,1, 11.9,1,1, -8.307, 10419.964, 374.443, 52810.860 24/11/20,19:49:03,05,10,1, 11.9,1,1, -8.307, 10419.950, 374.440, 52810.867 24/11/20,19:49:03,06,10,1, 11.9,1,1, -8.307, 10420.003, 374.429, 52810.906 24/11/20,19:49:03,07,10,1, 11.9,1,1, -8.307, 10420.000, 374.437, 52810.734 24/11/20,19:49:03,08,10,1, 11.9,1,1, -8.307, 10420.011, 374.445, 52810.810 24/11/20,19:49:03,09,10,1, 11.9,1,1, -8.307, 10420.019, 374.439, 52810.927 24/11/20,19:49:03,10,10,1, 11.9,1,1, -8.307, 10420.046, 374.448, 52810.973 24/11/20,19:49:03,11,10,1, 11.9,1,1, -8.307, 10420.051, 374.457, 52810.970 24/11/20,19:49:03,12,10,1, 11.9,1,1, -8.307, 10420.071, 374.427, 52810.974 24/11/20,19:49:03,13,10,1, 11.9,1,1, -8.307, 10420.087, 374.461, 52810.896 24/11/20,19:49:03,14,10,1, 11.9,1,1, -8.307, 10420.070, 374.436, 52810.945 24/11/20,19:49:03,15,10,1, 11.9,1,1, -8.307, 10420.113, 374.430, 52810.931 24/11/20,19:49:03,16,10,1, 11.9,1,1, -8.307, 10420.146, 374.404, 52810.916 24/11/20,19:49:03,17,10,1, 11.9,1,1, -8.307, 10420.160, 374.443, 52810.955 24/11/20,19:49:03,18,10,1, 11.9,1,1, -8.307, 10420.159, 374.433, 52810.912 24/11/20,19:49:03,19,10,1, 11.9,1,1, -8.307, 10420.181, 374.443, 52810.957 24/11/20,19:49:04,00,10,1, 11.9,1,1, -8.305, 10420.173, 374.443, 52810.957 24/11/20,19:49:04,01,10,1, 11.9,1,1, -8.305, 10420.218, 374.424, 52810.977 24/11/20,19:49:04,02,10,1, 11.9,1,1, -8.305, 10420.226, 374.390, 52810.994 24/11/20,19:49:04,03,10,1, 11.9,1,1, -8.305, 10420.227, 374.421, 52811.026 24/11/20,19:49:04,04,10,1, 11.9,1,1, -8.305, 10420.272, 374.439, 52810.995 24/11/20,19:49:04,05,10,1, 11.9,1,1, -8.305, 10420.273, 374.464, 52811.010 24/11/20,19:49:04,06,10,1, 11.9,1,1, -8.305, 10420.293, 374.424, 52811.108 24/11/20,19:49:04,07,10,1, 11.9,1,1, -8.305, 10420.280, 374.394, 52811.072 24/11/20,19:49:04,08,10,1, 11.9,1,1, -8.305, 10420.311, 374.398, 52811.028 24/11/20,19:49:04,09,10,1, 11.9,1,1, -8.305, 10420.341, 374.403, 52811.090 24/11/20,19:49:04,10,10,1, 11.9,1,1, -8.305, 10420.362, 374.478, 52810.988 24/11/20,19:49:04,11,10,1, 11.9,1,1, -8.305, 10420.371, 374.454, 52811.051 24/11/20,19:49:04,12,10,1, 11.9,1,1, -8.305, 10420.395, 374.436, 52810.987 24/11/20,19:49:04,13,10,1, 11.9,1,1, -8.305, 10420.391, 374.404, 52811.049 24/11/20,19:49:04,14,10,1, 11.9,1,1, -8.305, 10420.412, 374.403, 52811.094 24/11/20,19:49:04,15,10,1, 11.9,1,1, -8.305, 10420.422, 374.399, 52811.091 24/11/20,19:49:04,16,10,1, 11.9,1,1, -8.305, 10420.424, 374.417, 52811.108 24/11/20,19:49:04,17,10,1, 11.9,1,1, -8.305, 10420.466, 374.451, 52811.150 24/11/20,19:49:04,18,10,1, 11.9,1,1, -8.305, 10420.467, 374.420, 52811.128 24/11/20,19:49:04,19,10,1, 11.9,1,1, -8.305, 10420.463, 374.353, 52811.009 24/11/20,19:49:05,00,10,1, 11.9,1,1, -8.306, 10420.457, 374.353, 52811.009 24/11/20,19:49:05,01,10,1, 11.9,1,1, -8.306, 10420.504, 374.382, 52811.065 24/11/20,19:49:05,02,10,1, 11.9,1,1, -8.306, 10420.539, 374.405, 52811.124 24/11/20,19:49:05,03,10,1, 11.9,1,1, -8.306, 10420.549, 374.421, 52811.087 24/11/20,19:49:05,04,10,1, 11.9,1,1, -8.306, 10420.571, 374.419, 52811.202 24/11/20,19:49:05,05,10,1, 11.9,1,1, -8.306, 10420.566, 374.409, 52811.245 24/11/20,19:49:05,06,10,1, 11.9,1,1, -8.306, 10420.563, 374.405, 52811.172 24/11/20,19:49:05,07,10,1, 11.9,1,1, -8.306, 10420.606, 374.403, 52811.235 24/11/20,19:49:05,08,10,1, 11.9,1,1, -8.306, 10420.623, 374.415, 52811.213 24/11/20,19:49:05,09,10,1, 11.9,1,1, -8.306, 10420.631, 374.444, 52811.230 24/11/20,19:49:05,10,10,1, 11.9,1,1, -8.306, 10420.657, 374.400, 52811.204 24/11/20,19:49:05,11,10,1, 11.9,1,1, -8.306, 10420.656, 374.380, 52811.162 24/11/20,19:49:05,12,10,1, 11.9,1,1, -8.306, 10420.672, 374.381, 52811.208 24/11/20,19:49:05,13,10,1, 11.9,1,1, -8.306, 10420.702, 374.435, 52811.212 24/11/20,19:49:05,14,10,1, 11.9,1,1, -8.306, 10420.689, 374.387, 52811.192 24/11/20,19:49:05,15,10,1, 11.9,1,1, -8.306, 10420.715, 374.351, 52811.156 24/11/20,19:49:05,16,10,1, 11.9,1,1, -8.306, 10420.736, 374.389, 52811.242 24/11/20,19:49:05,17,10,1, 11.9,1,1, -8.306, 10420.760, 374.396, 52811.216 24/11/20,19:49:05,18,10,1, 11.9,1,1, -8.306, 10420.769, 374.412, 52811.164 24/11/20,19:49:05,19,10,1, 11.9,1,1, -8.306, 10420.769, 374.403, 52811.252 24/11/20,19:49:06,00,10,1, 12.0,1,1, -8.305, 10420.766, 374.403, 52811.252 24/11/20,19:49:06,01,10,1, 12.0,1,1, -8.305, 10420.812, 374.391, 52811.277 24/11/20,19:49:06,02,10,1, 12.0,1,1, -8.305, 10420.843, 374.349, 52811.165 24/11/20,19:49:06,03,10,1, 12.0,1,1, -8.305, 10420.825, 374.354, 52811.262 24/11/20,19:49:06,04,10,1, 12.0,1,1, -8.305, 10420.868, 374.388, 52811.260 24/11/20,19:49:06,05,10,1, 12.0,1,1, -8.305, 10420.888, 374.373, 52811.311 24/11/20,19:49:06,06,10,1, 12.0,1,1, -8.305, 10420.890, 374.350, 52811.205 24/11/20,19:49:06,07,10,1, 12.0,1,1, -8.305, 10420.885, 374.317, 52811.365 24/11/20,19:49:06,08,10,1, 12.0,1,1, -8.305, 10420.921, 374.339, 52811.246 24/11/20,19:49:06,09,10,1, 12.0,1,1, -8.305, 10420.908, 374.373, 52811.361 24/11/20,19:49:06,10,10,1, 12.0,1,1, -8.305, 10420.936, 374.383, 52811.313 24/11/20,19:49:06,11,10,1, 12.0,1,1, -8.305, 10420.932, 374.365, 52811.344 24/11/20,19:49:06,12,10,1, 12.0,1,1, -8.305, 10420.941, 374.341, 52811.286 24/11/20,19:49:06,13,10,1, 12.0,1,1, -8.305, 10420.956, 374.348, 52811.343 24/11/20,19:49:06,14,10,1, 12.0,1,1, -8.305, 10420.961, 374.346, 52811.303 24/11/20,19:49:06,15,10,1, 12.0,1,1, -8.305, 10420.985, 374.359, 52811.386 24/11/20,19:49:06,16,10,1, 12.0,1,1, -8.305, 10421.017, 374.383, 52811.390 24/11/20,19:49:06,17,10,1, 12.0,1,1, -8.305, 10421.016, 374.375, 52811.391 24/11/20,19:49:06,18,10,1, 12.0,1,1, -8.305, 10421.020, 374.356, 52811.295 24/11/20,19:49:06,19,10,1, 12.0,1,1, -8.305, 10421.043, 374.337, 52811.365 24/11/20,19:49:07,00,11,1, 12.0,1,1, -8.306, 10421.041, 374.337, 52811.365 24/11/20,19:49:07,01,11,1, 12.0,1,1, -8.306, 10421.077, 374.335, 52811.382 24/11/20,19:49:07,02,11,1, 12.0,1,1, -8.306, 10421.094, 374.360, 52811.406 24/11/20,19:49:07,03,11,1, 12.0,1,1, -8.306, 10421.118, 374.363, 52811.371 24/11/20,19:49:07,04,11,1, 12.0,1,1, -8.306, 10421.113, 374.347, 52811.386 24/11/20,19:49:07,05,11,1, 12.0,1,1, -8.306, 10421.092, 374.302, 52811.367 24/11/20,19:49:07,06,11,1, 12.0,1,1, -8.306, 10421.120, 374.308, 52811.417 24/11/20,19:49:07,07,11,1, 12.0,1,1, -8.306, 10421.152, 374.346, 52811.436 24/11/20,19:49:07,08,11,1, 12.0,1,1, -8.306, 10421.153, 374.368, 52811.421 24/11/20,19:49:07,09,11,1, 12.0,1,1, -8.306, 10421.198, 374.367, 52811.476 24/11/20,19:49:07,10,11,1, 12.0,1,1, -8.306, 10421.200, 374.326, 52811.445 24/11/20,19:49:07,11,11,1, 12.0,1,1, -8.306, 10421.186, 374.326, 52811.412 24/11/20,19:49:07,12,11,1, 12.0,1,1, -8.306, 10421.217, 374.305, 52811.407 24/11/20,19:49:07,13,11,1, 12.0,1,1, -8.306, 10421.261, 374.324, 52811.463 24/11/20,19:49:07,14,11,1, 12.0,1,1, -8.306, 10421.243, 374.375, 52811.466 24/11/20,19:49:07,15,11,1, 12.0,1,1, -8.306, 10421.253, 374.356, 52811.498 24/11/20,19:49:07,16,11,1, 12.0,1,1, -8.306, 10421.248, 374.334, 52811.457 24/11/20,19:49:07,17,11,1, 12.0,1,1, -8.306, 10421.297, 374.294, 52811.482 24/11/20,19:49:07,18,11,1, 12.0,1,1, -8.306, 10421.262, 374.331, 52811.528 24/11/20,19:49:07,19,11,1, 12.0,1,1, -8.306, 10421.314, 374.333, 52811.538 24/11/20,19:49:08,00,10,1, 11.9,1,1, -8.309, 10421.308, 374.333, 52811.538 24/11/20,19:49:08,01,10,1, 11.9,1,1, -8.309, 10421.330, 374.322, 52811.506 24/11/20,19:49:08,02,10,1, 11.9,1,1, -8.309, 10421.347, 374.316, 52811.473 24/11/20,19:49:08,03,10,1, 11.9,1,1, -8.309, 10421.370, 374.321, 52811.541 24/11/20,19:49:08,04,10,1, 11.9,1,1, -8.309, 10421.387, 374.329, 52811.504 24/11/20,19:49:08,05,10,1, 11.9,1,1, -8.309, 10421.390, 374.319, 52811.584 24/11/20,19:49:08,06,10,1, 11.9,1,1, -8.309, 10421.423, 374.326, 52811.613 24/11/20,19:49:08,07,10,1, 11.9,1,1, -8.309, 10421.412, 374.338, 52811.607 24/11/20,19:49:08,08,10,1, 11.9,1,1, -8.309, 10421.408, 374.316, 52811.594 24/11/20,19:49:08,09,10,1, 11.9,1,1, -8.309, 10421.430, 374.291, 52811.482 24/11/20,19:49:08,10,10,1, 11.9,1,1, -8.309, 10421.446, 374.317, 52811.625 24/11/20,19:49:08,11,10,1, 11.9,1,1, -8.309, 10421.480, 374.319, 52811.662 24/11/20,19:49:08,12,10,1, 11.9,1,1, -8.309, 10421.468, 374.273, 52811.560 24/11/20,19:49:08,13,10,1, 11.9,1,1, -8.309, 10421.472, 374.332, 52811.650 24/11/20,19:49:08,14,10,1, 11.9,1,1, -8.309, 10421.499, 374.318, 52811.564 24/11/20,19:49:08,15,10,1, 11.9,1,1, -8.309, 10421.517, 374.355, 52811.704 24/11/20,19:49:08,16,10,1, 11.9,1,1, -8.309, 10421.503, 374.324, 52811.860 24/11/20,19:49:08,17,10,1, 11.9,1,1, -8.309, 10421.556, 374.305, 52811.646 24/11/20,19:49:08,18,10,1, 11.9,1,1, -8.309, 10421.556, 374.319, 52811.687 24/11/20,19:49:08,19,10,1, 11.9,1,1, -8.309, 10421.582, 374.315, 52811.634 24/11/20,19:49:09,00,10,1, 11.8,1,1, -8.307, 10421.575, 374.315, 52811.634 24/11/20,19:49:09,01,10,1, 11.8,1,1, -8.307, 10421.609, 374.329, 52811.663 24/11/20,19:49:09,02,10,1, 11.8,1,1, -8.307, 10421.639, 374.326, 52811.707 24/11/20,19:49:09,03,10,1, 11.8,1,1, -8.307, 10421.616, 374.336, 52811.698 24/11/20,19:49:09,04,10,1, 11.8,1,1, -8.307, 10421.611, 374.284, 52811.656 24/11/20,19:49:09,05,10,1, 11.8,1,1, -8.307, 10421.639, 374.274, 52811.659 24/11/20,19:49:09,06,10,1, 11.8,1,1, -8.307, 10421.618, 374.284, 52811.664 24/11/20,19:49:09,07,10,1, 11.8,1,1, -8.307, 10421.674, 374.307, 52811.719 24/11/20,19:49:09,08,10,1, 11.8,1,1, -8.307, 10421.700, 374.309, 52811.729 24/11/20,19:49:09,09,10,1, 11.8,1,1, -8.307, 10421.726, 374.331, 52811.741 24/11/20,19:49:09,10,10,1, 11.8,1,1, -8.307, 10421.698, 374.320, 52811.741 24/11/20,19:49:09,11,10,1, 11.8,1,1, -8.307, 10421.706, 374.230, 52811.663 24/11/20,19:49:09,12,10,1, 11.8,1,1, -8.307, 10421.734, 374.245, 52811.691 24/11/20,19:49:09,13,10,1, 11.8,1,1, -8.307, 10421.751, 374.277, 52811.738 24/11/20,19:49:09,14,10,1, 11.8,1,1, -8.307, 10421.776, 374.311, 52811.740 24/11/20,19:49:09,15,10,1, 11.8,1,1, -8.307, 10421.787, 374.322, 52811.781 24/11/20,19:49:09,16,10,1, 11.8,1,1, -8.307, 10421.784, 374.280, 52811.763 24/11/20,19:49:09,17,10,1, 11.8,1,1, -8.307, 10421.780, 374.241, 52811.764 24/11/20,19:49:09,18,10,1, 11.8,1,1, -8.307, 10421.800, 374.258, 52811.795 24/11/20,19:49:09,19,10,1, 11.8,1,1, -8.307, 10421.812, 374.265, 52811.775 24/11/20,19:49:10,00,10,1, 11.9,1,1, -8.311, 10421.809, 374.265, 52811.775 24/11/20,19:49:10,01,10,1, 11.9,1,1, -8.311, 10421.864, 374.300, 52811.767 24/11/20,19:49:10,02,10,1, 11.9,1,1, -8.311, 10421.858, 374.287, 52811.819 24/11/20,19:49:10,03,10,1, 11.9,1,1, -8.311, 10421.873, 374.228, 52811.737 24/11/20,19:49:10,04,10,1, 11.9,1,1, -8.311, 10421.870, 374.234, 52811.777 24/11/20,19:49:10,05,10,1, 11.9,1,1, -8.311, 10421.903, 374.232, 52811.760 24/11/20,19:49:10,06,10,1, 11.9,1,1, -8.311, 10421.920, 374.282, 52811.824 24/11/20,19:49:10,07,10,1, 11.9,1,1, -8.311, 10421.971, 374.277, 52811.868 24/11/20,19:49:10,08,10,1, 11.9,1,1, -8.311, 10421.944, 374.272, 52811.839 24/11/20,19:49:10,09,10,1, 11.9,1,1, -8.311, 10421.946, 374.241, 52811.821 24/11/20,19:49:10,10,10,1, 11.9,1,1, -8.311, 10421.978, 374.215, 52811.856 24/11/20,19:49:10,11,10,1, 11.9,1,1, -8.311, 10422.001, 374.259, 52811.782 24/11/20,19:49:10,12,10,1, 11.9,1,1, -8.311, 10422.018, 374.235, 52811.802 24/11/20,19:49:10,13,10,1, 11.9,1,1, -8.311, 10422.025, 374.266, 52811.902 24/11/20,19:49:10,14,10,1, 11.9,1,1, -8.311, 10422.028, 374.240, 52811.883 24/11/20,19:49:10,15,10,1, 11.9,1,1, -8.311, 10422.009, 374.204, 52811.805 24/11/20,19:49:10,16,10,1, 11.9,1,1, -8.311, 10422.050, 374.226, 52811.828 24/11/20,19:49:10,17,10,1, 11.9,1,1, -8.311, 10422.069, 374.234, 52811.879 24/11/20,19:49:10,18,10,1, 11.9,1,1, -8.311, 10422.065, 374.242, 52811.912 24/11/20,19:49:10,19,10,1, 11.9,1,1, -8.311, 10422.120, 374.257, 52811.958 24/11/20,19:49:11,00,09,1, 11.9,1,1, -8.312, 10422.118, 374.257, 52811.958 24/11/20,19:49:11,01,09,1, 11.9,1,1, -8.312, 10422.127, 374.238, 52811.918 24/11/20,19:49:11,02,09,1, 11.9,1,1, -8.312, 10422.138, 374.232, 52811.876 24/11/20,19:49:11,03,09,1, 11.9,1,1, -8.312, 10422.144, 374.238, 52811.966 24/11/20,19:49:11,04,09,1, 11.9,1,1, -8.312, 10422.150, 374.194, 52811.917 24/11/20,19:49:11,05,09,1, 11.9,1,1, -8.312, 10422.155, 374.205, 52811.951 24/11/20,19:49:11,06,09,1, 11.9,1,1, -8.312, 10422.190, 374.233, 52811.966 24/11/20,19:49:11,07,09,1, 11.9,1,1, -8.312, 10422.181, 374.231, 52811.904 24/11/20,19:49:11,08,09,1, 11.9,1,1, -8.312, 10422.212, 374.233, 52811.904 24/11/20,19:49:11,09,09,1, 11.9,1,1, -8.312, 10422.215, 374.225, 52811.988 24/11/20,19:49:11,10,09,1, 11.9,1,1, -8.312, 10422.239, 374.207, 52811.855 24/11/20,19:49:11,11,09,1, 11.9,1,1, -8.312, 10422.233, 374.185, 52811.937 24/11/20,19:49:11,12,09,1, 11.9,1,1, -8.312, 10422.273, 374.208, 52811.917 24/11/20,19:49:11,13,09,1, 11.9,1,1, -8.312, 10422.236, 374.210, 52811.998 24/11/20,19:49:11,14,09,1, 11.9,1,1, -8.312, 10422.285, 374.213, 52811.924 24/11/20,19:49:11,15,09,1, 11.9,1,1, -8.312, 10422.285, 374.220, 52811.970 24/11/20,19:49:11,16,09,1, 11.9,1,1, -8.312, 10422.303, 374.191, 52811.888 24/11/20,19:49:11,17,09,1, 11.9,1,1, -8.312, 10422.321, 374.183, 52811.961 24/11/20,19:49:11,18,09,1, 11.9,1,1, -8.312, 10422.333, 374.201, 52811.930 24/11/20,19:49:11,19,09,1, 11.9,1,1, -8.312, 10422.334, 374.209, 52812.016 24/11/20,19:49:12,00,10,1, 11.9,1,1, -8.310, 10422.326, 374.209, 52812.016 24/11/20,19:49:12,01,10,1, 11.9,1,1, -8.310, 10422.378, 374.198, 52811.996 24/11/20,19:49:12,02,10,1, 11.9,1,1, -8.310, 10422.356, 374.186, 52812.076 24/11/20,19:49:12,03,10,1, 11.9,1,1, -8.310, 10422.367, 374.147, 52811.979 24/11/20,19:49:12,04,10,1, 11.9,1,1, -8.310, 10422.411, 374.161, 52811.908 24/11/20,19:49:12,05,10,1, 11.9,1,1, -8.310, 10422.402, 374.184, 52812.089 24/11/20,19:49:12,06,10,1, 11.9,1,1, -8.310, 10422.434, 374.172, 52812.071 24/11/20,19:49:12,07,10,1, 11.9,1,1, -8.310, 10422.429, 374.168, 52811.983 24/11/20,19:49:12,08,10,1, 11.9,1,1, -8.310, 10422.441, 374.170, 52811.998 24/11/20,19:49:12,09,10,1, 11.9,1,1, -8.310, 10422.443, 374.131, 52811.988 24/11/20,19:49:12,10,10,1, 11.9,1,1, -8.310, 10422.464, 374.151, 52812.032 24/11/20,19:49:12,11,10,1, 11.9,1,1, -8.310, 10422.481, 374.155, 52811.998 24/11/20,19:49:12,12,10,1, 11.9,1,1, -8.310, 10422.486, 374.190, 52812.080 24/11/20,19:49:12,13,10,1, 11.9,1,1, -8.310, 10422.511, 374.196, 52811.990 24/11/20,19:49:12,14,10,1, 11.9,1,1, -8.310, 10422.510, 374.174, 52812.038 24/11/20,19:49:12,15,10,1, 11.9,1,1, -8.310, 10422.531, 374.143, 52811.985 24/11/20,19:49:12,16,10,1, 11.9,1,1, -8.310, 10422.548, 374.161, 52812.122 24/11/20,19:49:12,17,10,1, 11.9,1,1, -8.310, 10422.565, 374.157, 52812.118 24/11/20,19:49:12,18,10,1, 11.9,1,1, -8.310, 10422.557, 374.181, 52812.107 24/11/20,19:49:12,19,10,1, 11.9,1,1, -8.310, 10422.576, 374.182, 52812.100 24/11/20,19:49:13,00,10,1, 11.9,1,1, -8.310, 10422.568, 374.182, 52812.100 24/11/20,19:49:13,01,10,1, 11.9,1,1, -8.310, 10422.590, 374.119, 52812.085 24/11/20,19:49:13,02,10,1, 11.9,1,1, -8.310, 10422.596, 374.156, 52812.051 24/11/20,19:49:13,03,10,1, 11.9,1,1, -8.310, 10422.630, 374.164, 52812.097 24/11/20,19:49:13,04,10,1, 11.9,1,1, -8.310, 10422.647, 374.155, 52812.087 24/11/20,19:49:13,05,10,1, 11.9,1,1, -8.310, 10422.661, 374.148, 52812.032 24/11/20,19:49:13,06,10,1, 11.9,1,1, -8.310, 10422.666, 374.148, 52812.118 24/11/20,19:49:13,07,10,1, 11.9,1,1, -8.310, 10422.679, 374.156, 52812.196 24/11/20,19:49:13,08,10,1, 11.9,1,1, -8.310, 10422.709, 374.158, 52812.112 24/11/20,19:49:13,09,10,1, 11.9,1,1, -8.310, 10422.680, 374.120, 52812.101 24/11/20,19:49:13,10,10,1, 11.9,1,1, -8.310, 10422.698, 374.120, 52812.125 24/11/20,19:49:13,11,10,1, 11.9,1,1, -8.310, 10422.706, 374.104, 52812.125 24/11/20,19:49:13,12,10,1, 11.9,1,1, -8.310, 10422.755, 374.130, 52812.138 24/11/20,19:49:13,13,10,1, 11.9,1,1, -8.310, 10422.755, 374.128, 52812.209 24/11/20,19:49:13,14,10,1, 11.9,1,1, -8.310, 10422.753, 374.147, 52812.186 24/11/20,19:49:13,15,10,1, 11.9,1,1, -8.310, 10422.753, 374.150, 52812.241 24/11/20,19:49:13,16,10,1, 11.9,1,1, -8.310, 10422.783, 374.120, 52812.196 24/11/20,19:49:13,17,10,1, 11.9,1,1, -8.310, 10422.770, 374.089, 52812.083 24/11/20,19:49:13,18,10,1, 11.9,1,1, -8.310, 10422.800, 374.080, 52812.190 24/11/20,19:49:13,19,10,1, 11.9,1,1, -8.310, 10422.829, 374.140, 52812.308 24/11/20,19:49:14,00,09,1, 12.0,1,1, -8.307, 10422.827, 374.140, 52812.308 24/11/20,19:49:14,01,09,1, 12.0,1,1, -8.307, 10422.833, 374.120, 52812.142 24/11/20,19:49:14,02,09,1, 12.0,1,1, -8.307, 10422.832, 374.111, 52812.270 24/11/20,19:49:14,03,09,1, 12.0,1,1, -8.307, 10422.835, 374.050, 52812.123 24/11/20,19:49:14,04,09,1, 12.0,1,1, -8.307, 10422.862, 374.078, 52812.135 24/11/20,19:49:14,05,09,1, 12.0,1,1, -8.307, 10422.892, 374.119, 52812.199 24/11/20,19:49:14,06,09,1, 12.0,1,1, -8.307, 10422.914, 374.116, 52812.249 24/11/20,19:49:14,07,09,1, 12.0,1,1, -8.307, 10422.912, 374.105, 52812.266 24/11/20,19:49:14,08,09,1, 12.0,1,1, -8.307, 10422.926, 374.100, 52812.277 24/11/20,19:49:14,09,09,1, 12.0,1,1, -8.307, 10422.891, 374.051, 52812.233 24/11/20,19:49:14,10,09,1, 12.0,1,1, -8.307, 10422.931, 374.083, 52812.241 24/11/20,19:49:14,11,09,1, 12.0,1,1, -8.307, 10422.978, 374.104, 52812.313 24/11/20,19:49:14,12,09,1, 12.0,1,1, -8.307, 10422.959, 374.109, 52812.298 24/11/20,19:49:14,13,09,1, 12.0,1,1, -8.307, 10422.987, 374.090, 52812.266 24/11/20,19:49:14,14,09,1, 12.0,1,1, -8.307, 10422.996, 374.044, 52812.373 24/11/20,19:49:14,15,09,1, 12.0,1,1, -8.307, 10422.986, 374.033, 52812.240 24/11/20,19:49:14,16,09,1, 12.0,1,1, -8.307, 10422.996, 374.046, 52812.210 24/11/20,19:49:14,17,09,1, 12.0,1,1, -8.307, 10423.028, 374.066, 52812.364 24/11/20,19:49:14,18,09,1, 12.0,1,1, -8.307, 10423.036, 374.052, 52812.293 24/11/20,19:49:14,19,09,1, 12.0,1,1, -8.307, 10423.037, 374.038, 52812.335 24/11/20,19:49:15,00,09,1, 11.9,1,1, -8.307, 10423.036, 374.038, 52812.335 24/11/20,19:49:15,01,09,1, 11.9,1,1, -8.307, 10423.045, 374.031, 52812.362 24/11/20,19:49:15,02,09,1, 11.9,1,1, -8.307, 10423.081, 374.032, 52812.299 24/11/20,19:49:15,03,09,1, 11.9,1,1, -8.307, 10423.102, 374.022, 52812.332 24/11/20,19:49:15,04,09,1, 11.9,1,1, -8.307, 10423.109, 374.025, 52812.298 24/11/20,19:49:15,05,09,1, 11.9,1,1, -8.307, 10423.124, 374.017, 52812.323 24/11/20,19:49:15,06,09,1, 11.9,1,1, -8.307, 10423.134, 374.017, 52812.350 24/11/20,19:49:15,07,09,1, 11.9,1,1, -8.307, 10423.136, 374.043, 52812.355 24/11/20,19:49:15,08,09,1, 11.9,1,1, -8.307, 10423.148, 374.018, 52812.291 24/11/20,19:49:15,09,09,1, 11.9,1,1, -8.307, 10423.186, 374.003, 52812.341 24/11/20,19:49:15,10,09,1, 11.9,1,1, -8.307, 10423.180, 374.001, 52812.338 24/11/20,19:49:15,11,09,1, 11.9,1,1, -8.307, 10423.189, 374.012, 52812.303 24/11/20,19:49:15,12,09,1, 11.9,1,1, -8.307, 10423.210, 374.002, 52812.355 24/11/20,19:49:15,13,09,1, 11.9,1,1, -8.307, 10423.201, 374.019, 52812.347 24/11/20,19:49:15,14,09,1, 11.9,1,1, -8.307, 10423.220, 374.016, 52812.360 24/11/20,19:49:15,15,09,1, 11.9,1,1, -8.307, 10423.191, 373.964, 52812.285 24/11/20,19:49:15,16,09,1, 11.9,1,1, -8.307, 10423.209, 373.982, 52812.422 24/11/20,19:49:15,17,09,1, 11.9,1,1, -8.307, 10423.204, 373.949, 52812.312 24/11/20,19:49:15,18,09,1, 11.9,1,1, -8.307, 10423.274, 373.992, 52812.378 24/11/20,19:49:15,19,09,1, 11.9,1,1, -8.307, 10423.254, 373.988, 52812.363 24/11/20,19:49:16,00,09,1, 11.9,1,1, -8.312, 10423.253, 373.988, 52812.363 24/11/20,19:49:16,01,09,1, 11.9,1,1, -8.312, 10423.253, 373.942, 52812.313 24/11/20,19:49:16,02,09,1, 11.9,1,1, -8.312, 10423.266, 373.941, 52812.375 24/11/20,19:49:16,03,09,1, 11.9,1,1, -8.312, 10423.299, 373.935, 52812.397 24/11/20,19:49:16,04,09,1, 11.9,1,1, -8.312, 10423.317, 373.974, 52812.413 24/11/20,19:49:16,05,09,1, 11.9,1,1, -8.312, 10423.342, 373.989, 52812.422 24/11/20,19:49:16,06,09,1, 11.9,1,1, -8.312, 10423.354, 373.979, 52812.440 24/11/20,19:49:16,07,09,1, 11.9,1,1, -8.312, 10423.323, 373.962, 52812.447 24/11/20,19:49:16,08,09,1, 11.9,1,1, -8.312, 10423.350, 373.935, 52812.358 24/11/20,19:49:16,09,09,1, 11.9,1,1, -8.312, 10423.326, 373.931, 52812.428 24/11/20,19:49:16,10,09,1, 11.9,1,1, -8.312, 10423.371, 373.927, 52812.475 24/11/20,19:49:16,11,09,1, 11.9,1,1, -8.312, 10423.397, 373.933, 52812.429 24/11/20,19:49:16,12,09,1, 11.9,1,1, -8.312, 10423.399, 373.939, 52812.485 24/11/20,19:49:16,13,09,1, 11.9,1,1, -8.312, 10423.426, 373.916, 52812.505 24/11/20,19:49:16,14,09,1, 11.9,1,1, -8.312, 10423.422, 373.915, 52812.432 24/11/20,19:49:16,15,09,1, 11.9,1,1, -8.312, 10423.409, 373.906, 52812.407 24/11/20,19:49:16,16,09,1, 11.9,1,1, -8.312, 10423.428, 373.907, 52812.480 24/11/20,19:49:16,17,09,1, 11.9,1,1, -8.312, 10423.424, 373.908, 52812.438 24/11/20,19:49:16,18,09,1, 11.9,1,1, -8.312, 10423.441, 373.909, 52812.420 24/11/20,19:49:16,19,09,1, 11.9,1,1, -8.312, 10423.452, 373.903, 52812.497 24/11/20,19:49:17,00,09,1, 11.9,1,1, -8.311, 10423.445, 373.903, 52812.497 24/11/20,19:49:17,01,09,1, 11.9,1,1, -8.311, 10423.469, 373.907, 52812.497 24/11/20,19:49:17,02,09,1, 11.9,1,1, -8.311, 10423.489, 373.900, 52812.506 24/11/20,19:49:17,03,09,1, 11.9,1,1, -8.311, 10423.469, 373.860, 52812.507 24/11/20,19:49:17,04,09,1, 11.9,1,1, -8.311, 10423.493, 373.877, 52812.546 24/11/20,19:49:17,05,09,1, 11.9,1,1, -8.311, 10423.482, 373.863, 52812.456 24/11/20,19:49:17,06,09,1, 11.9,1,1, -8.311, 10423.515, 373.897, 52812.445 24/11/20,19:49:17,07,09,1, 11.9,1,1, -8.311, 10423.547, 373.872, 52812.556 24/11/20,19:49:17,08,09,1, 11.9,1,1, -8.311, 10423.507, 373.873, 52812.466 24/11/20,19:49:17,09,09,1, 11.9,1,1, -8.311, 10423.548, 373.856, 52812.465 24/11/20,19:49:17,10,09,1, 11.9,1,1, -8.311, 10423.530, 373.851, 52812.487 24/11/20,19:49:17,11,09,1, 11.9,1,1, -8.311, 10423.553, 373.858, 52812.560 24/11/20,19:49:17,12,09,1, 11.9,1,1, -8.311, 10423.555, 373.874, 52812.599 24/11/20,19:49:17,13,09,1, 11.9,1,1, -8.311, 10423.580, 373.894, 52812.592 24/11/20,19:49:17,14,09,1, 11.9,1,1, -8.311, 10423.601, 373.856, 52812.497 24/11/20,19:49:17,15,09,1, 11.9,1,1, -8.311, 10423.578, 373.825, 52812.517 24/11/20,19:49:17,16,09,1, 11.9,1,1, -8.311, 10423.587, 373.822, 52812.511 24/11/20,19:49:17,17,09,1, 11.9,1,1, -8.311, 10423.600, 373.827, 52812.498 24/11/20,19:49:17,18,09,1, 11.9,1,1, -8.311, 10423.626, 373.865, 52812.638 24/11/20,19:49:17,19,09,1, 11.9,1,1, -8.311, 10423.642, 373.875, 52812.634 24/11/20,19:49:18,00,08,1, 11.9,1,1, -8.306, 10423.636, 373.875, 52812.634 24/11/20,19:49:18,01,08,1, 11.9,1,1, -8.306, 10423.633, 373.827, 52812.464 24/11/20,19:49:18,02,08,1, 11.9,1,1, -8.306, 10423.638, 373.814, 52812.600 24/11/20,19:49:18,03,08,1, 11.9,1,1, -8.306, 10423.657, 373.828, 52812.561 24/11/20,19:49:18,04,08,1, 11.9,1,1, -8.306, 10423.674, 373.862, 52812.632 24/11/20,19:49:18,05,08,1, 11.9,1,1, -8.306, 10423.677, 373.860, 52812.559 24/11/20,19:49:18,06,08,1, 11.9,1,1, -8.306, 10423.654, 373.835, 52812.547 24/11/20,19:49:18,07,08,1, 11.9,1,1, -8.306, 10423.684, 373.801, 52812.587 24/11/20,19:49:18,08,08,1, 11.9,1,1, -8.306, 10423.666, 373.817, 52812.614 24/11/20,19:49:18,09,08,1, 11.9,1,1, -8.306, 10423.691, 373.841, 52812.559 24/11/20,19:49:18,10,08,1, 11.9,1,1, -8.306, 10423.693, 373.839, 52812.583 24/11/20,19:49:18,11,08,1, 11.9,1,1, -8.306, 10423.701, 373.834, 52812.641 24/11/20,19:49:18,12,08,1, 11.9,1,1, -8.306, 10423.718, 373.816, 52812.618 24/11/20,19:49:18,13,08,1, 11.9,1,1, -8.306, 10423.699, 373.830, 52812.628 24/11/20,19:49:18,14,08,1, 11.9,1,1, -8.306, 10423.739, 373.799, 52812.587 24/11/20,19:49:18,15,08,1, 11.9,1,1, -8.306, 10423.743, 373.796, 52812.621 24/11/20,19:49:18,16,08,1, 11.9,1,1, -8.306, 10423.719, 373.795, 52812.662 24/11/20,19:49:18,17,08,1, 11.9,1,1, -8.306, 10423.736, 373.795, 52812.592 24/11/20,19:49:18,18,08,1, 11.9,1,1, -8.306, 10423.752, 373.773, 52812.559 24/11/20,19:49:18,19,08,1, 11.9,1,1, -8.306, 10423.787, 373.810, 52812.693 24/11/20,19:49:19,00,09,1, 11.9,1,1, -8.306, 10423.787, 373.810, 52812.693 24/11/20,19:49:19,01,09,1, 11.9,1,1, -8.306, 10423.797, 373.771, 52812.604 24/11/20,19:49:19,02,09,1, 11.9,1,1, -8.306, 10423.805, 373.760, 52812.636 24/11/20,19:49:19,03,09,1, 11.9,1,1, -8.306, 10423.804, 373.741, 52812.616 24/11/20,19:49:19,04,09,1, 11.9,1,1, -8.306, 10423.807, 373.747, 52812.680 24/11/20,19:49:19,05,09,1, 11.9,1,1, -8.306, 10423.822, 373.746, 52812.685 24/11/20,19:49:19,06,09,1, 11.9,1,1, -8.306, 10423.842, 373.784, 52812.719 24/11/20,19:49:19,07,09,1, 11.9,1,1, -8.306, 10423.836, 373.786, 52812.734 24/11/20,19:49:19,08,09,1, 11.9,1,1, -8.306, 10423.844, 373.760, 52812.722 24/11/20,19:49:19,09,09,1, 11.9,1,1, -8.306, 10423.830, 373.734, 52812.599 24/11/20,19:49:19,10,09,1, 11.9,1,1, -8.306, 10423.846, 373.722, 52812.735 24/11/20,19:49:19,11,09,1, 11.9,1,1, -8.306, 10423.880, 373.746, 52812.715 24/11/20,19:49:19,12,09,1, 11.9,1,1, -8.306, 10423.887, 373.785, 52812.728 24/11/20,19:49:19,13,09,1, 11.9,1,1, -8.306, 10423.875, 373.762, 52812.732 24/11/20,19:49:19,14,09,1, 11.9,1,1, -8.306, 10423.879, 373.717, 52812.697 24/11/20,19:49:19,15,09,1, 11.9,1,1, -8.306, 10423.896, 373.708, 52812.706 24/11/20,19:49:19,16,09,1, 11.9,1,1, -8.306, 10423.892, 373.711, 52812.664 24/11/20,19:49:19,17,09,1, 11.9,1,1, -8.306, 10423.925, 373.731, 52812.648 24/11/20,19:49:19,18,09,1, 11.9,1,1, -8.306, 10423.947, 373.739, 52812.728 24/11/20,19:49:19,19,09,1, 11.9,1,1, -8.306, 10423.924, 373.760, 52812.799 24/11/20,19:49:20,00,09,1, 11.9,1,1, -8.309, 10423.920, 373.760, 52812.799 24/11/20,19:49:20,01,09,1, 11.9,1,1, -8.309, 10423.933, 373.711, 52812.796 24/11/20,19:49:20,02,09,1, 11.9,1,1, -8.309, 10423.949, 373.714, 52812.811 24/11/20,19:49:20,03,09,1, 11.9,1,1, -8.309, 10423.953, 373.711, 52812.714 24/11/20,19:49:20,04,09,1, 11.9,1,1, -8.309, 10423.961, 373.743, 52812.790 24/11/20,19:49:20,05,09,1, 11.9,1,1, -8.309, 10423.982, 373.753, 52812.770 24/11/20,19:49:20,06,09,1, 11.9,1,1, -8.309, 10423.990, 373.711, 52812.767 24/11/20,19:49:20,07,09,1, 11.9,1,1, -8.309, 10423.998, 373.694, 52812.748 24/11/20,19:49:20,08,09,1, 11.9,1,1, -8.309, 10423.989, 373.714, 52812.798 24/11/20,19:49:20,09,09,1, 11.9,1,1, -8.309, 10424.014, 373.707, 52812.779 24/11/20,19:49:20,10,09,1, 11.9,1,1, -8.309, 10424.026, 373.715, 52812.826 24/11/20,19:49:20,11,09,1, 11.9,1,1, -8.309, 10424.016, 373.688, 52812.806 24/11/20,19:49:20,12,09,1, 11.9,1,1, -8.309, 10423.998, 373.700, 52812.809 24/11/20,19:49:20,13,09,1, 11.9,1,1, -8.309, 10424.030, 373.689, 52812.776 24/11/20,19:49:20,14,09,1, 11.9,1,1, -8.309, 10424.027, 373.708, 52812.847 24/11/20,19:49:20,15,09,1, 11.9,1,1, -8.309, 10424.026, 373.676, 52812.803 24/11/20,19:49:20,16,09,1, 11.9,1,1, -8.309, 10424.055, 373.657, 52812.776 24/11/20,19:49:20,17,09,1, 11.9,1,1, -8.309, 10424.075, 373.644, 52812.794 24/11/20,19:49:20,18,09,1, 11.9,1,1, -8.309, 10424.033, 373.660, 52812.805 24/11/20,19:49:20,19,09,1, 11.9,1,1, -8.309, 10424.081, 373.697, 52812.836 24/11/20,19:49:21,00,11,1, 11.9,1,1, -8.307, 10424.079, 373.697, 52812.836 24/11/20,19:49:21,01,11,1, 11.9,1,1, -8.307, 10424.101, 373.666, 52812.826 24/11/20,19:49:21,02,11,1, 11.9,1,1, -8.307, 10424.093, 373.653, 52812.863 24/11/20,19:49:21,03,11,1, 11.9,1,1, -8.307, 10424.108, 373.646, 52812.865 24/11/20,19:49:21,04,11,1, 11.9,1,1, -8.307, 10424.100, 373.633, 52812.841 24/11/20,19:49:21,05,11,1, 11.9,1,1, -8.307, 10424.121, 373.655, 52812.864 24/11/20,19:49:21,06,11,1, 11.9,1,1, -8.307, 10424.128, 373.687, 52812.918 24/11/20,19:49:21,07,11,1, 11.9,1,1, -8.307, 10424.155, 373.664, 52812.872 24/11/20,19:49:21,08,11,1, 11.9,1,1, -8.307, 10424.129, 373.632, 52812.833 24/11/20,19:49:21,09,11,1, 11.9,1,1, -8.307, 10424.134, 373.615, 52812.792 24/11/20,19:49:21,10,11,1, 11.9,1,1, -8.307, 10424.143, 373.623, 52812.804 24/11/20,19:49:21,11,11,1, 11.9,1,1, -8.307, 10424.151, 373.645, 52812.827 24/11/20,19:49:21,12,11,1, 11.9,1,1, -8.307, 10424.175, 373.641, 52812.902 24/11/20,19:49:21,13,11,1, 11.9,1,1, -8.307, 10424.155, 373.624, 52812.900 24/11/20,19:49:21,14,11,1, 11.9,1,1, -8.307, 10424.175, 373.608, 52812.824 24/11/20,19:49:21,15,11,1, 11.9,1,1, -8.307, 10424.170, 373.601, 52812.951 24/11/20,19:49:21,16,11,1, 11.9,1,1, -8.307, 10424.176, 373.620, 52812.900 24/11/20,19:49:21,17,11,1, 11.9,1,1, -8.307, 10424.183, 373.603, 52812.822 24/11/20,19:49:21,18,11,1, 11.9,1,1, -8.307, 10424.175, 373.574, 52812.925 24/11/20,19:49:21,19,11,1, 11.9,1,1, -8.307, 10424.200, 373.575, 52812.924 24/11/20,19:49:22,00,09,1, 11.9,1,1, -8.313, 10424.196, 373.575, 52812.924 24/11/20,19:49:22,01,09,1, 11.9,1,1, -8.313, 10424.206, 373.578, 52812.880 24/11/20,19:49:22,02,09,1, 11.9,1,1, -8.313, 10424.197, 373.590, 52812.937 24/11/20,19:49:22,03,09,1, 11.9,1,1, -8.313, 10424.202, 373.542, 52812.944 24/11/20,19:49:22,04,09,1, 11.9,1,1, -8.313, 10424.229, 373.535, 52812.931 24/11/20,19:49:22,05,09,1, 11.9,1,1, -8.313, 10424.229, 373.537, 52812.901 24/11/20,19:49:22,06,09,1, 11.9,1,1, -8.313, 10424.230, 373.555, 52812.954 24/11/20,19:49:22,07,09,1, 11.9,1,1, -8.313, 10424.246, 373.550, 52812.972 24/11/20,19:49:22,08,09,1, 11.9,1,1, -8.313, 10424.269, 373.562, 52812.956 24/11/20,19:49:22,09,09,1, 11.9,1,1, -8.313, 10424.230, 373.522, 52812.925 24/11/20,19:49:22,10,09,1, 11.9,1,1, -8.313, 10424.238, 373.491, 52812.804 24/11/20,19:49:22,11,09,1, 11.9,1,1, -8.313, 10424.248, 373.495, 52812.865 24/11/20,19:49:22,12,09,1, 11.9,1,1, -8.313, 10424.259, 373.504, 52812.839 24/11/20,19:49:22,13,09,1, 11.9,1,1, -8.313, 10424.282, 373.534, 52812.879 24/11/20,19:49:22,14,09,1, 11.9,1,1, -8.313, 10424.289, 373.512, 52812.899 24/11/20,19:49:22,15,09,1, 11.9,1,1, -8.313, 10424.267, 373.481, 52812.902 24/11/20,19:49:22,16,09,1, 11.9,1,1, -8.313, 10424.273, 373.445, 52812.915 24/11/20,19:49:22,17,09,1, 11.9,1,1, -8.313, 10424.266, 373.465, 52813.006 24/11/20,19:49:22,18,09,1, 11.9,1,1, -8.313, 10424.244, 373.439, 52812.978 24/11/20,19:49:22,19,09,1, 11.9,1,1, -8.313, 10424.295, 373.489, 52812.930 24/11/20,19:49:23,00,11,1, 11.9,1,1, -8.311, 10424.287, 373.489, 52812.930 24/11/20,19:49:23,01,11,1, 11.9,1,1, -8.311, 10424.289, 373.461, 52812.921 24/11/20,19:49:23,02,11,1, 11.9,1,1, -8.311, 10424.295, 373.409, 52812.918 24/11/20,19:49:23,03,11,1, 11.9,1,1, -8.311, 10424.305, 373.429, 52813.005 24/11/20,19:49:23,04,11,1, 11.9,1,1, -8.311, 10424.318, 373.430, 52812.918 24/11/20,19:49:23,05,11,1, 11.9,1,1, -8.311, 10424.326, 373.407, 52812.950 24/11/20,19:49:23,06,11,1, 11.9,1,1, -8.311, 10424.326, 373.400, 52812.980 24/11/20,19:49:23,07,11,1, 11.9,1,1, -8.311, 10424.320, 373.386, 52812.967 24/11/20,19:49:23,08,11,1, 11.9,1,1, -8.311, 10424.306, 373.403, 52813.033 24/11/20,19:49:23,09,11,1, 11.9,1,1, -8.311, 10424.326, 373.390, 52813.055 24/11/20,19:49:23,10,11,1, 11.9,1,1, -8.311, 10424.307, 373.356, 52812.968 24/11/20,19:49:23,11,11,1, 11.9,1,1, -8.311, 10424.294, 373.342, 52813.011 24/11/20,19:49:23,12,11,1, 11.9,1,1, -8.311, 10424.315, 373.336, 52813.004 24/11/20,19:49:23,13,11,1, 11.9,1,1, -8.311, 10424.317, 373.339, 52813.023 24/11/20,19:49:23,14,11,1, 11.9,1,1, -8.311, 10424.340, 373.382, 52812.971 24/11/20,19:49:23,15,11,1, 11.9,1,1, -8.311, 10424.332, 373.375, 52812.998 24/11/20,19:49:23,16,11,1, 11.9,1,1, -8.311, 10424.332, 373.345, 52813.050 24/11/20,19:49:23,17,11,1, 11.9,1,1, -8.311, 10424.326, 373.315, 52812.978 24/11/20,19:49:23,18,11,1, 11.9,1,1, -8.311, 10424.303, 373.276, 52812.946 24/11/20,19:49:23,19,11,1, 11.9,1,1, -8.311, 10424.330, 373.291, 52812.957 24/11/20,19:49:24,00,11,1, 11.9,1,1, -8.312, 10424.329, 373.291, 52812.957 24/11/20,19:49:24,01,11,1, 11.9,1,1, -8.312, 10424.334, 373.309, 52813.011 24/11/20,19:49:24,02,11,1, 11.9,1,1, -8.312, 10424.318, 373.303, 52813.051 24/11/20,19:49:24,03,11,1, 11.9,1,1, -8.312, 10424.329, 373.272, 52813.029 24/11/20,19:49:24,04,11,1, 11.9,1,1, -8.312, 10424.327, 373.259, 52813.047 24/11/20,19:49:24,05,11,1, 11.9,1,1, -8.312, 10424.326, 373.257, 52813.014 24/11/20,19:49:24,06,11,1, 11.9,1,1, -8.312, 10424.324, 373.285, 52813.118 24/11/20,19:49:24,07,11,1, 11.9,1,1, -8.312, 10424.327, 373.285, 52813.126 24/11/20,19:49:24,08,11,1, 11.9,1,1, -8.312, 10424.314, 373.261, 52813.082 24/11/20,19:49:24,09,11,1, 11.9,1,1, -8.312, 10424.317, 373.252, 52813.065 24/11/20,19:49:24,10,11,1, 11.9,1,1, -8.312, 10424.331, 373.247, 52813.041 24/11/20,19:49:24,11,11,1, 11.9,1,1, -8.312, 10424.335, 373.239, 52813.102 24/11/20,19:49:24,12,11,1, 11.9,1,1, -8.312, 10424.348, 373.258, 52813.067 24/11/20,19:49:24,13,11,1, 11.9,1,1, -8.312, 10424.328, 373.207, 52813.056 24/11/20,19:49:24,14,11,1, 11.9,1,1, -8.312, 10424.333, 373.216, 52813.065 24/11/20,19:49:24,15,11,1, 11.9,1,1, -8.312, 10424.314, 373.217, 52813.116 24/11/20,19:49:24,16,11,1, 11.9,1,1, -8.312, 10424.332, 373.193, 52813.040 24/11/20,19:49:24,17,11,1, 11.9,1,1, -8.312, 10424.336, 373.224, 52813.105 24/11/20,19:49:24,18,11,1, 11.9,1,1, -8.312, 10424.323, 373.200, 52813.021 24/11/20,19:49:24,19,11,1, 11.9,1,1, -8.312, 10424.342, 373.150, 52813.072 24/11/20,19:49:25,00,11,1, 11.8,1,1, -8.311, 10424.337, 373.150, 52813.072 24/11/20,19:49:25,01,11,1, 11.8,1,1, -8.311, 10424.328, 373.198, 52813.087 24/11/20,19:49:25,02,11,1, 11.8,1,1, -8.311, 10424.342, 373.212, 52813.126 24/11/20,19:49:25,03,11,1, 11.8,1,1, -8.311, 10424.367, 373.196, 52813.175 24/11/20,19:49:25,04,11,1, 11.8,1,1, -8.311, 10424.331, 373.177, 52813.169 24/11/20,19:49:25,05,11,1, 11.8,1,1, -8.311, 10424.350, 373.142, 52813.098 24/11/20,19:49:25,06,11,1, 11.8,1,1, -8.311, 10424.307, 373.108, 52813.057 24/11/20,19:49:25,07,11,1, 11.8,1,1, -8.311, 10424.347, 373.139, 52813.163 24/11/20,19:49:25,08,11,1, 11.8,1,1, -8.311, 10424.345, 373.146, 52813.093 24/11/20,19:49:25,09,11,1, 11.8,1,1, -8.311, 10424.333, 373.145, 52813.094 24/11/20,19:49:25,10,11,1, 11.8,1,1, -8.311, 10424.335, 373.131, 52813.095 24/11/20,19:49:25,11,11,1, 11.8,1,1, -8.311, 10424.335, 373.077, 52813.153 24/11/20,19:49:25,12,11,1, 11.8,1,1, -8.311, 10424.337, 373.076, 52813.119 24/11/20,19:49:25,13,11,1, 11.8,1,1, -8.311, 10424.352, 373.111, 52813.154 24/11/20,19:49:25,14,11,1, 11.8,1,1, -8.311, 10424.353, 373.108, 52813.087 24/11/20,19:49:25,15,11,1, 11.8,1,1, -8.311, 10424.332, 373.082, 52813.100 24/11/20,19:49:25,16,11,1, 11.8,1,1, -8.311, 10424.351, 373.065, 52813.089 24/11/20,19:49:25,17,11,1, 11.8,1,1, -8.311, 10424.324, 373.070, 52813.159 24/11/20,19:49:25,18,11,1, 11.8,1,1, -8.311, 10424.326, 373.034, 52813.098 24/11/20,19:49:25,19,11,1, 11.8,1,1, -8.311, 10424.313, 373.043, 52813.112 24/11/20,19:49:26,00,11,1, 12.0,1,1, -8.311, 10424.312, 373.043, 52813.112 24/11/20,19:49:26,01,11,1, 12.0,1,1, -8.311, 10424.320, 373.035, 52813.206 24/11/20,19:49:26,02,11,1, 12.0,1,1, -8.311, 10424.341, 373.031, 52813.105 24/11/20,19:49:26,03,11,1, 12.0,1,1, -8.311, 10424.345, 373.030, 52813.121 24/11/20,19:49:26,04,11,1, 12.0,1,1, -8.311, 10424.323, 373.009, 52813.201 24/11/20,19:49:26,05,11,1, 12.0,1,1, -8.311, 10424.309, 372.968, 52813.144 24/11/20,19:49:26,06,11,1, 12.0,1,1, -8.311, 10424.339, 373.002, 52813.175 24/11/20,19:49:26,07,11,1, 12.0,1,1, -8.311, 10424.312, 372.958, 52813.163 24/11/20,19:49:26,08,11,1, 12.0,1,1, -8.311, 10424.337, 372.967, 52813.192 24/11/20,19:49:26,09,11,1, 12.0,1,1, -8.311, 10424.344, 372.985, 52813.264 24/11/20,19:49:26,10,11,1, 12.0,1,1, -8.311, 10424.335, 372.983, 52813.183 24/11/20,19:49:26,11,11,1, 12.0,1,1, -8.311, 10424.315, 372.985, 52813.173 24/11/20,19:49:26,12,11,1, 12.0,1,1, -8.311, 10424.328, 372.922, 52813.195 24/11/20,19:49:26,13,11,1, 12.0,1,1, -8.311, 10424.325, 372.918, 52813.147 24/11/20,19:49:26,14,11,1, 12.0,1,1, -8.311, 10424.339, 372.940, 52813.111 24/11/20,19:49:26,15,11,1, 12.0,1,1, -8.311, 10424.318, 372.964, 52813.204 24/11/20,19:49:26,16,11,1, 12.0,1,1, -8.311, 10424.328, 372.953, 52813.217 24/11/20,19:49:26,17,11,1, 12.0,1,1, -8.311, 10424.346, 372.940, 52813.234 24/11/20,19:49:26,18,11,1, 12.0,1,1, -8.311, 10424.302, 372.891, 52813.161 24/11/20,19:49:26,19,11,1, 12.0,1,1, -8.311, 10424.304, 372.879, 52813.177 24/11/20,19:49:27,00,11,1, 11.9,1,1, -8.310, 10424.304, 372.879, 52813.177 24/11/20,19:49:27,01,11,1, 11.9,1,1, -8.310, 10424.326, 372.888, 52813.203 24/11/20,19:49:27,02,11,1, 11.9,1,1, -8.310, 10424.323, 372.910, 52813.243 24/11/20,19:49:27,03,11,1, 11.9,1,1, -8.310, 10424.319, 372.882, 52813.201 24/11/20,19:49:27,04,11,1, 11.9,1,1, -8.310, 10424.303, 372.880, 52813.224 24/11/20,19:49:27,05,11,1, 11.9,1,1, -8.310, 10424.278, 372.863, 52813.214 24/11/20,19:49:27,06,11,1, 11.9,1,1, -8.310, 10424.293, 372.848, 52813.188 24/11/20,19:49:27,07,11,1, 11.9,1,1, -8.310, 10424.288, 372.882, 52813.311 24/11/20,19:49:27,08,11,1, 11.9,1,1, -8.310, 10424.294, 372.819, 52813.264 24/11/20,19:49:27,09,11,1, 11.9,1,1, -8.310, 10424.317, 372.835, 52813.232 24/11/20,19:49:27,10,11,1, 11.9,1,1, -8.310, 10424.289, 372.834, 52813.229 24/11/20,19:49:27,11,11,1, 11.9,1,1, -8.310, 10424.278, 372.832, 52813.202 24/11/20,19:49:27,12,11,1, 11.9,1,1, -8.310, 10424.281, 372.861, 52813.315 24/11/20,19:49:27,13,11,1, 11.9,1,1, -8.310, 10424.246, 372.837, 52813.310 24/11/20,19:49:27,14,11,1, 11.9,1,1, -8.310, 10424.267, 372.820, 52813.222 24/11/20,19:49:27,15,11,1, 11.9,1,1, -8.310, 10424.271, 372.816, 52813.289 24/11/20,19:49:27,16,11,1, 11.9,1,1, -8.310, 10424.264, 372.825, 52813.317 24/11/20,19:49:27,17,11,1, 11.9,1,1, -8.310, 10424.281, 372.849, 52813.236 24/11/20,19:49:27,18,11,1, 11.9,1,1, -8.310, 10424.270, 372.814, 52813.243 24/11/20,19:49:27,19,11,1, 11.9,1,1, -8.310, 10424.236, 372.789, 52813.312 24/11/20,19:49:28,00,11,1, 11.9,1,1, -8.312, 10424.229, 372.789, 52813.312 24/11/20,19:49:28,01,11,1, 11.9,1,1, -8.312, 10424.240, 372.780, 52813.178 24/11/20,19:49:28,02,11,1, 11.9,1,1, -8.312, 10424.239, 372.791, 52813.324 24/11/20,19:49:28,03,11,1, 11.9,1,1, -8.312, 10424.261, 372.810, 52813.332 24/11/20,19:49:28,04,11,1, 11.9,1,1, -8.312, 10424.248, 372.808, 52813.327 24/11/20,19:49:28,05,11,1, 11.9,1,1, -8.312, 10424.198, 372.777, 52813.288 24/11/20,19:49:28,06,11,1, 11.9,1,1, -8.312, 10424.221, 372.752, 52813.264 24/11/20,19:49:28,07,11,1, 11.9,1,1, -8.312, 10424.215, 372.731, 52813.333 24/11/20,19:49:28,08,11,1, 11.9,1,1, -8.312, 10424.229, 372.783, 52813.253 24/11/20,19:49:28,09,11,1, 11.9,1,1, -8.312, 10424.183, 372.806, 52813.345 24/11/20,19:49:28,10,11,1, 11.9,1,1, -8.312, 10424.190, 372.756, 52813.265 24/11/20,19:49:28,11,11,1, 11.9,1,1, -8.312, 10424.166, 372.739, 52813.345 24/11/20,19:49:28,12,11,1, 11.9,1,1, -8.312, 10424.150, 372.727, 52813.316 24/11/20,19:49:28,13,11,1, 11.9,1,1, -8.312, 10424.189, 372.756, 52813.336 24/11/20,19:49:28,14,11,1, 11.9,1,1, -8.312, 10424.175, 372.750, 52813.396 24/11/20,19:49:28,15,11,1, 11.9,1,1, -8.312, 10424.145, 372.740, 52813.401 24/11/20,19:49:28,16,11,1, 11.9,1,1, -8.312, 10424.155, 372.754, 52813.409 24/11/20,19:49:28,17,11,1, 11.9,1,1, -8.312, 10424.162, 372.733, 52813.357 24/11/20,19:49:28,18,11,1, 11.9,1,1, -8.312, 10424.151, 372.716, 52813.332 24/11/20,19:49:28,19,11,1, 11.9,1,1, -8.312, 10424.120, 372.753, 52813.382 24/11/20,19:49:29,00,11,1, 11.9,1,1, -8.310, 10424.112, 372.753, 52813.382 24/11/20,19:49:29,01,11,1, 11.9,1,1, -8.310, 10424.088, 372.707, 52813.414 24/11/20,19:49:29,02,11,1, 11.9,1,1, -8.310, 10424.094, 372.658, 52813.358 24/11/20,19:49:29,03,11,1, 11.9,1,1, -8.310, 10424.129, 372.712, 52813.410 24/11/20,19:49:29,04,11,1, 11.9,1,1, -8.310, 10424.113, 372.730, 52813.469 24/11/20,19:49:29,05,11,1, 11.9,1,1, -8.310, 10424.100, 372.722, 52813.450 24/11/20,19:49:29,06,11,1, 11.9,1,1, -8.310, 10424.106, 372.702, 52813.404 24/11/20,19:49:29,07,11,1, 11.9,1,1, -8.310, 10424.076, 372.677, 52813.435 24/11/20,19:49:29,08,11,1, 11.9,1,1, -8.310, 10424.070, 372.649, 52813.389 24/11/20,19:49:29,09,11,1, 11.9,1,1, -8.310, 10424.071, 372.693, 52813.390 24/11/20,19:49:29,10,11,1, 11.9,1,1, -8.310, 10424.060, 372.707, 52813.388 24/11/20,19:49:29,11,11,1, 11.9,1,1, -8.310, 10424.068, 372.675, 52813.499 24/11/20,19:49:29,12,11,1, 11.9,1,1, -8.310, 10424.022, 372.664, 52813.382 24/11/20,19:49:29,13,11,1, 11.9,1,1, -8.310, 10424.052, 372.664, 52813.433 24/11/20,19:49:29,14,11,1, 11.9,1,1, -8.310, 10424.011, 372.660, 52813.462 24/11/20,19:49:29,15,11,1, 11.9,1,1, -8.310, 10424.019, 372.629, 52813.378 24/11/20,19:49:29,16,11,1, 11.9,1,1, -8.310, 10424.033, 372.674, 52813.512 24/11/20,19:49:29,17,11,1, 11.9,1,1, -8.310, 10424.045, 372.658, 52813.468 24/11/20,19:49:29,18,11,1, 11.9,1,1, -8.310, 10424.006, 372.633, 52813.521 24/11/20,19:49:29,19,11,1, 11.9,1,1, -8.310, 10424.003, 372.634, 52813.456 24/11/20,19:49:30,00,11,1, 11.8,1,1, -8.312, 10423.995, 372.634, 52813.456 24/11/20,19:49:30,01,11,1, 11.8,1,1, -8.312, 10423.954, 372.627, 52813.541 24/11/20,19:49:30,02,11,1, 11.8,1,1, -8.312, 10423.942, 372.612, 52813.408 24/11/20,19:49:30,03,11,1, 11.8,1,1, -8.312, 10423.964, 372.600, 52813.373 24/11/20,19:49:30,04,11,1, 11.8,1,1, -8.312, 10423.944, 372.622, 52813.566 24/11/20,19:49:30,05,11,1, 11.8,1,1, -8.312, 10423.940, 372.631, 52813.479 24/11/20,19:49:30,06,11,1, 11.8,1,1, -8.312, 10423.943, 372.642, 52813.520 24/11/20,19:49:30,07,11,1, 11.8,1,1, -8.312, 10423.936, 372.626, 52813.523 24/11/20,19:49:30,08,11,1, 11.8,1,1, -8.312, 10423.942, 372.573, 52813.526 24/11/20,19:49:30,09,11,1, 11.8,1,1, -8.312, 10423.926, 372.586, 52813.535 24/11/20,19:49:30,10,11,1, 11.8,1,1, -8.312, 10423.929, 372.550, 52813.520 24/11/20,19:49:30,11,11,1, 11.8,1,1, -8.312, 10423.903, 372.593, 52813.555 24/11/20,19:49:30,12,11,1, 11.8,1,1, -8.312, 10423.929, 372.625, 52813.598 24/11/20,19:49:30,13,11,1, 11.8,1,1, -8.312, 10423.911, 372.590, 52813.517 24/11/20,19:49:30,14,11,1, 11.8,1,1, -8.312, 10423.897, 372.562, 52813.521 24/11/20,19:49:30,15,11,1, 11.8,1,1, -8.312, 10423.896, 372.554, 52813.541 24/11/20,19:49:30,16,11,1, 11.8,1,1, -8.312, 10423.889, 372.567, 52813.520 24/11/20,19:49:30,17,11,1, 11.8,1,1, -8.312, 10423.897, 372.525, 52813.518 24/11/20,19:49:30,18,11,1, 11.8,1,1, -8.312, 10423.878, 372.562, 52813.575 24/11/20,19:49:30,19,11,1, 11.8,1,1, -8.312, 10423.865, 372.536, 52813.590 24/11/20,19:49:31,00,11,1, 11.9,1,1, -8.309, 10423.862, 372.536, 52813.590 24/11/20,19:49:31,01,11,1, 11.9,1,1, -8.309, 10423.858, 372.501, 52813.550 24/11/20,19:49:31,02,11,1, 11.9,1,1, -8.309, 10423.864, 372.516, 52813.573 24/11/20,19:49:31,03,11,1, 11.9,1,1, -8.309, 10423.861, 372.500, 52813.605 24/11/20,19:49:31,04,11,1, 11.9,1,1, -8.309, 10423.848, 372.477, 52813.582 24/11/20,19:49:31,05,11,1, 11.9,1,1, -8.309, 10423.853, 372.479, 52813.621 24/11/20,19:49:31,06,11,1, 11.9,1,1, -8.309, 10423.862, 372.495, 52813.546 24/11/20,19:49:31,07,11,1, 11.9,1,1, -8.309, 10423.824, 372.472, 52813.551 24/11/20,19:49:31,08,11,1, 11.9,1,1, -8.309, 10423.842, 372.498, 52813.588 24/11/20,19:49:31,09,11,1, 11.9,1,1, -8.309, 10423.820, 372.461, 52813.527 24/11/20,19:49:31,10,11,1, 11.9,1,1, -8.309, 10423.844, 372.465, 52813.523 24/11/20,19:49:31,11,11,1, 11.9,1,1, -8.309, 10423.808, 372.446, 52813.571 24/11/20,19:49:31,12,11,1, 11.9,1,1, -8.309, 10423.783, 372.473, 52813.593 24/11/20,19:49:31,13,11,1, 11.9,1,1, -8.309, 10423.820, 372.500, 52813.658 24/11/20,19:49:31,14,11,1, 11.9,1,1, -8.309, 10423.797, 372.451, 52813.507 24/11/20,19:49:31,15,11,1, 11.9,1,1, -8.309, 10423.788, 372.444, 52813.617 24/11/20,19:49:31,16,11,1, 11.9,1,1, -8.309, 10423.774, 372.416, 52813.508 24/11/20,19:49:31,17,11,1, 11.9,1,1, -8.309, 10423.757, 372.428, 52813.634 24/11/20,19:49:31,18,11,1, 11.9,1,1, -8.309, 10423.756, 372.441, 52813.539 24/11/20,19:49:31,19,11,1, 11.9,1,1, -8.309, 10423.767, 372.470, 52813.633 24/11/20,19:49:32,00,11,1, 11.9,1,1, -8.311, 10423.762, 372.470, 52813.633 24/11/20,19:49:32,01,11,1, 11.9,1,1, -8.311, 10423.745, 372.440, 52813.650 24/11/20,19:49:32,02,11,1, 11.9,1,1, -8.311, 10423.734, 372.409, 52813.609 24/11/20,19:49:32,03,11,1, 11.9,1,1, -8.311, 10423.720, 372.446, 52813.683 24/11/20,19:49:32,04,11,1, 11.9,1,1, -8.311, 10423.723, 372.430, 52813.632 24/11/20,19:49:32,05,11,1, 11.9,1,1, -8.311, 10423.732, 372.465, 52813.657 24/11/20,19:49:32,06,11,1, 11.9,1,1, -8.311, 10423.724, 372.455, 52813.633 24/11/20,19:49:32,07,11,1, 11.9,1,1, -8.311, 10423.711, 372.422, 52813.705 24/11/20,19:49:32,08,11,1, 11.9,1,1, -8.311, 10423.722, 372.451, 52813.657 24/11/20,19:49:32,09,11,1, 11.9,1,1, -8.311, 10423.709, 372.460, 52813.628 24/11/20,19:49:32,10,11,1, 11.9,1,1, -8.311, 10423.711, 372.456, 52813.709 24/11/20,19:49:32,11,11,1, 11.9,1,1, -8.311, 10423.683, 372.451, 52813.662 24/11/20,19:49:32,12,11,1, 11.9,1,1, -8.311, 10423.689, 372.439, 52813.683 24/11/20,19:49:32,13,11,1, 11.9,1,1, -8.311, 10423.681, 372.443, 52813.606 24/11/20,19:49:32,14,11,1, 11.9,1,1, -8.311, 10423.685, 372.446, 52813.661 24/11/20,19:49:32,15,11,1, 11.9,1,1, -8.311, 10423.690, 372.468, 52813.751 24/11/20,19:49:32,16,11,1, 11.9,1,1, -8.311, 10423.661, 372.446, 52813.807 24/11/20,19:49:32,17,11,1, 11.9,1,1, -8.311, 10423.652, 372.422, 52813.761 24/11/20,19:49:32,18,11,1, 11.9,1,1, -8.311, 10423.653, 372.434, 52813.715 24/11/20,19:49:32,19,11,1, 11.9,1,1, -8.311, 10423.661, 372.429, 52813.767 24/11/20,19:49:33,00,10,1, 11.9,1,1, -8.310, 10423.653, 372.429, 52813.767 24/11/20,19:49:33,01,10,1, 11.9,1,1, -8.310, 10423.651, 372.449, 52813.806 24/11/20,19:49:33,02,10,1, 11.9,1,1, -8.310, 10423.647, 372.476, 52813.787 24/11/20,19:49:33,03,10,1, 11.9,1,1, -8.310, 10423.631, 372.435, 52813.695 24/11/20,19:49:33,04,10,1, 11.9,1,1, -8.310, 10423.614, 372.430, 52813.780 24/11/20,19:49:33,05,10,1, 11.9,1,1, -8.310, 10423.609, 372.456, 52813.807 24/11/20,19:49:33,06,10,1, 11.9,1,1, -8.310, 10423.637, 372.452, 52813.736 24/11/20,19:49:33,07,10,1, 11.9,1,1, -8.310, 10423.607, 372.489, 52813.773 24/11/20,19:49:33,08,10,1, 11.9,1,1, -8.310, 10423.621, 372.454, 52813.842 24/11/20,19:49:33,09,10,1, 11.9,1,1, -8.310, 10423.641, 372.436, 52813.833 24/11/20,19:49:33,10,10,1, 11.9,1,1, -8.310, 10423.590, 372.434, 52813.860 24/11/20,19:49:33,11,10,1, 11.9,1,1, -8.310, 10423.597, 372.426, 52813.835 24/11/20,19:49:33,12,10,1, 11.9,1,1, -8.310, 10423.593, 372.442, 52813.823 24/11/20,19:49:33,13,10,1, 11.9,1,1, -8.310, 10423.594, 372.441, 52813.818 24/11/20,19:49:33,14,10,1, 11.9,1,1, -8.310, 10423.591, 372.427, 52813.808 24/11/20,19:49:33,15,10,1, 11.9,1,1, -8.310, 10423.576, 372.453, 52813.821 24/11/20,19:49:33,16,10,1, 11.9,1,1, -8.310, 10423.592, 372.458, 52813.767 24/11/20,19:49:33,17,10,1, 11.9,1,1, -8.310, 10423.606, 372.464, 52813.890 24/11/20,19:49:33,18,10,1, 11.9,1,1, -8.310, 10423.558, 372.438, 52813.789 24/11/20,19:49:33,19,10,1, 11.9,1,1, -8.310, 10423.574, 372.465, 52813.846 24/11/20,19:49:34,00,10,1, 11.9,1,1, -8.313, 10423.570, 372.465, 52813.846 24/11/20,19:49:34,01,10,1, 11.9,1,1, -8.313, 10423.574, 372.483, 52813.933 24/11/20,19:49:34,02,10,1, 11.9,1,1, -8.313, 10423.611, 372.523, 52813.864 24/11/20,19:49:34,03,10,1, 11.9,1,1, -8.313, 10423.611, 372.461, 52813.914 24/11/20,19:49:34,04,10,1, 11.9,1,1, -8.313, 10423.610, 372.465, 52813.898 24/11/20,19:49:34,05,10,1, 11.9,1,1, -8.313, 10423.585, 372.447, 52813.834 24/11/20,19:49:34,06,10,1, 11.9,1,1, -8.313, 10423.609, 372.479, 52813.891 24/11/20,19:49:34,07,10,1, 11.9,1,1, -8.313, 10423.627, 372.476, 52813.878 24/11/20,19:49:34,08,10,1, 11.9,1,1, -8.313, 10423.616, 372.502, 52813.938 24/11/20,19:49:34,09,10,1, 11.9,1,1, -8.313, 10423.624, 372.506, 52813.962 24/11/20,19:49:34,10,10,1, 11.9,1,1, -8.313, 10423.612, 372.481, 52813.947 24/11/20,19:49:34,11,10,1, 11.9,1,1, -8.313, 10423.576, 372.467, 52813.929 24/11/20,19:49:34,12,10,1, 11.9,1,1, -8.313, 10423.595, 372.490, 52813.961 24/11/20,19:49:34,13,10,1, 11.9,1,1, -8.313, 10423.584, 372.501, 52814.024 24/11/20,19:49:34,14,10,1, 11.9,1,1, -8.313, 10423.607, 372.481, 52813.946 24/11/20,19:49:34,15,10,1, 11.9,1,1, -8.313, 10423.592, 372.477, 52813.888 24/11/20,19:49:34,16,10,1, 11.9,1,1, -8.313, 10423.645, 372.500, 52813.945 24/11/20,19:49:34,17,10,1, 11.9,1,1, -8.313, 10423.631, 372.488, 52814.002 24/11/20,19:49:34,18,10,1, 11.9,1,1, -8.313, 10423.611, 372.467, 52813.876 24/11/20,19:49:34,19,10,1, 11.9,1,1, -8.313, 10423.636, 372.491, 52813.951 24/11/20,19:49:35,00,10,1, 11.9,1,1, -8.313, 10423.628, 372.491, 52813.951 24/11/20,19:49:35,01,10,1, 11.9,1,1, -8.313, 10423.635, 372.486, 52813.868 24/11/20,19:49:35,02,10,1, 11.9,1,1, -8.313, 10423.657, 372.492, 52813.921 24/11/20,19:49:35,03,10,1, 11.9,1,1, -8.313, 10423.657, 372.521, 52814.166 24/11/20,19:49:35,04,10,1, 11.9,1,1, -8.313, 10423.671, 372.524, 52813.929 24/11/20,19:49:35,05,10,1, 11.9,1,1, -8.313, 10423.662, 372.525, 52813.916 24/11/20,19:49:35,06,10,1, 11.9,1,1, -8.313, 10423.640, 372.466, 52813.905 24/11/20,19:49:35,07,10,1, 11.9,1,1, -8.313, 10423.633, 372.481, 52813.903 24/11/20,19:49:35,08,10,1, 11.9,1,1, -8.313, 10423.673, 372.517, 52813.985 24/11/20,19:49:35,09,10,1, 11.9,1,1, -8.313, 10423.658, 372.531, 52814.036 24/11/20,19:49:35,10,10,1, 11.9,1,1, -8.313, 10423.676, 372.508, 52813.976 24/11/20,19:49:35,11,10,1, 11.9,1,1, -8.313, 10423.652, 372.520, 52813.963 24/11/20,19:49:35,12,10,1, 11.9,1,1, -8.313, 10423.676, 372.481, 52814.036 24/11/20,19:49:35,13,10,1, 11.9,1,1, -8.313, 10423.669, 372.477, 52813.957 24/11/20,19:49:35,14,10,1, 11.9,1,1, -8.313, 10423.656, 372.494, 52814.016 24/11/20,19:49:35,15,10,1, 11.9,1,1, -8.313, 10423.650, 372.505, 52813.944 24/11/20,19:49:35,16,10,1, 11.9,1,1, -8.313, 10423.664, 372.515, 52813.933 24/11/20,19:49:35,17,10,1, 11.9,1,1, -8.313, 10423.654, 372.506, 52813.984 24/11/20,19:49:35,18,10,1, 11.9,1,1, -8.313, 10423.680, 372.510, 52814.055 24/11/20,19:49:35,19,10,1, 11.9,1,1, -8.313, 10423.690, 372.508, 52813.980 24/11/20,19:49:36,00,09,1, 11.9,1,1, -8.310, 10423.687, 372.508, 52813.980 24/11/20,19:49:36,01,09,1, 11.9,1,1, -8.310, 10423.684, 372.524, 52814.078 24/11/20,19:49:36,02,09,1, 11.9,1,1, -8.310, 10423.677, 372.502, 52814.031 24/11/20,19:49:36,03,09,1, 11.9,1,1, -8.310, 10423.674, 372.519, 52814.030 24/11/20,19:49:36,04,09,1, 11.9,1,1, -8.310, 10423.705, 372.539, 52814.050 24/11/20,19:49:36,05,09,1, 11.9,1,1, -8.310, 10423.673, 372.567, 52814.086 24/11/20,19:49:36,06,09,1, 11.9,1,1, -8.310, 10423.723, 372.545, 52814.010 24/11/20,19:49:36,07,09,1, 11.9,1,1, -8.310, 10423.686, 372.538, 52814.103 24/11/20,19:49:36,08,09,1, 11.9,1,1, -8.310, 10423.687, 372.514, 52813.978 24/11/20,19:49:36,09,09,1, 11.9,1,1, -8.310, 10423.707, 372.532, 52814.013 24/11/20,19:49:36,10,09,1, 11.9,1,1, -8.310, 10423.723, 372.561, 52814.085 24/11/20,19:49:36,11,09,1, 11.9,1,1, -8.310, 10423.720, 372.576, 52814.089 24/11/20,19:49:36,12,09,1, 11.9,1,1, -8.310, 10423.722, 372.575, 52814.110 24/11/20,19:49:36,13,09,1, 11.9,1,1, -8.310, 10423.682, 372.557, 52814.124 24/11/20,19:49:36,14,09,1, 11.9,1,1, -8.310, 10423.697, 372.536, 52814.085 24/11/20,19:49:36,15,09,1, 11.9,1,1, -8.310, 10423.720, 372.550, 52814.046 24/11/20,19:49:36,16,09,1, 11.9,1,1, -8.310, 10423.717, 372.576, 52814.117 24/11/20,19:49:36,17,09,1, 11.9,1,1, -8.310, 10423.753, 372.599, 52814.146 24/11/20,19:49:36,18,09,1, 11.9,1,1, -8.310, 10423.718, 372.589, 52814.166 24/11/20,19:49:36,19,09,1, 11.9,1,1, -8.310, 10423.735, 372.595, 52814.138 24/11/20,19:49:37,00,09,1, 11.9,1,1, -8.312, 10423.728, 372.595, 52814.138 24/11/20,19:49:37,01,09,1, 11.9,1,1, -8.312, 10423.723, 372.597, 52814.119 24/11/20,19:49:37,02,09,1, 11.9,1,1, -8.312, 10423.741, 372.607, 52814.126 24/11/20,19:49:37,03,09,1, 11.9,1,1, -8.312, 10423.725, 372.624, 52814.157 24/11/20,19:49:37,04,09,1, 11.9,1,1, -8.312, 10423.724, 372.656, 52814.137 24/11/20,19:49:37,05,09,1, 11.9,1,1, -8.312, 10423.726, 372.633, 52814.157 24/11/20,19:49:37,06,09,1, 11.9,1,1, -8.312, 10423.731, 372.657, 52814.262 24/11/20,19:49:37,07,09,1, 11.9,1,1, -8.312, 10423.720, 372.648, 52814.233 24/11/20,19:49:37,08,09,1, 11.9,1,1, -8.312, 10423.714, 372.645, 52814.210 24/11/20,19:49:37,09,09,1, 11.9,1,1, -8.312, 10423.728, 372.659, 52814.150 24/11/20,19:49:37,10,09,1, 11.9,1,1, -8.312, 10423.711, 372.656, 52814.189 24/11/20,19:49:37,11,09,1, 11.9,1,1, -8.312, 10423.740, 372.660, 52814.197 24/11/20,19:49:37,12,09,1, 11.9,1,1, -8.312, 10423.736, 372.688, 52814.261 24/11/20,19:49:37,13,09,1, 11.9,1,1, -8.312, 10423.746, 372.704, 52814.259 24/11/20,19:49:37,14,09,1, 11.9,1,1, -8.312, 10423.726, 372.686, 52814.218 24/11/20,19:49:37,15,09,1, 11.9,1,1, -8.312, 10423.716, 372.647, 52814.199 24/11/20,19:49:37,16,09,1, 11.9,1,1, -8.312, 10423.726, 372.689, 52814.265 24/11/20,19:49:37,17,09,1, 11.9,1,1, -8.312, 10423.715, 372.713, 52814.209 24/11/20,19:49:37,18,09,1, 11.9,1,1, -8.312, 10423.722, 372.726, 52814.235 24/11/20,19:49:37,19,09,1, 11.9,1,1, -8.312, 10423.712, 372.725, 52814.249 24/11/20,19:49:38,00,09,1, 11.9,1,1, -8.310, 10423.712, 372.725, 52814.249 24/11/20,19:49:38,01,09,1, 11.9,1,1, -8.310, 10423.718, 372.697, 52814.255 24/11/20,19:49:38,02,09,1, 11.9,1,1, -8.310, 10423.736, 372.717, 52814.222 24/11/20,19:49:38,03,09,1, 11.9,1,1, -8.310, 10423.722, 372.778, 52814.328 24/11/20,19:49:38,04,09,1, 11.9,1,1, -8.310, 10423.698, 372.773, 52814.294 24/11/20,19:49:38,05,09,1, 11.9,1,1, -8.310, 10423.696, 372.750, 52814.295 24/11/20,19:49:38,06,09,1, 11.9,1,1, -8.310, 10423.712, 372.764, 52814.211 24/11/20,19:49:38,07,09,1, 11.9,1,1, -8.310, 10423.702, 372.760, 52814.216 24/11/20,19:49:38,08,09,1, 11.9,1,1, -8.310, 10423.692, 372.769, 52814.301 24/11/20,19:49:38,09,09,1, 11.9,1,1, -8.310, 10423.708, 372.783, 52814.369 24/11/20,19:49:38,10,09,1, 11.9,1,1, -8.310, 10423.684, 372.789, 52814.335 24/11/20,19:49:38,11,09,1, 11.9,1,1, -8.310, 10423.685, 372.796, 52814.349 24/11/20,19:49:38,12,09,1, 11.9,1,1, -8.310, 10423.710, 372.832, 52814.337 24/11/20,19:49:38,13,09,1, 11.9,1,1, -8.310, 10423.716, 372.846, 52814.382 24/11/20,19:49:38,14,09,1, 11.9,1,1, -8.310, 10423.684, 372.860, 52814.348 24/11/20,19:49:38,15,09,1, 11.9,1,1, -8.310, 10423.678, 372.870, 52814.405 24/11/20,19:49:38,16,09,1, 11.9,1,1, -8.310, 10423.659, 372.831, 52814.297 24/11/20,19:49:38,17,09,1, 11.9,1,1, -8.310, 10423.670, 372.794, 52814.339 24/11/20,19:49:38,18,09,1, 11.9,1,1, -8.310, 10423.662, 372.877, 52814.454 24/11/20,19:49:38,19,09,1, 11.9,1,1, -8.310, 10423.698, 372.893, 52814.417 24/11/20,19:49:39,00,09,1, 11.9,1,1, -8.311, 10423.695, 372.893, 52814.417 24/11/20,19:49:39,01,09,1, 11.9,1,1, -8.311, 10423.675, 372.895, 52814.453 24/11/20,19:49:39,02,09,1, 11.9,1,1, -8.311, 10423.683, 372.886, 52814.410 24/11/20,19:49:39,03,09,1, 11.9,1,1, -8.311, 10423.662, 372.853, 52814.362 24/11/20,19:49:39,04,09,1, 11.9,1,1, -8.311, 10423.653, 372.887, 52814.372 24/11/20,19:49:39,05,09,1, 11.9,1,1, -8.311, 10423.689, 372.925, 52814.436 24/11/20,19:49:39,06,09,1, 11.9,1,1, -8.311, 10423.680, 372.933, 52814.461 24/11/20,19:49:39,07,09,1, 11.9,1,1, -8.311, 10423.652, 372.904, 52814.484 24/11/20,19:49:39,08,09,1, 11.9,1,1, -8.311, 10423.671, 372.966, 52814.441 24/11/20,19:49:39,09,09,1, 11.9,1,1, -8.311, 10423.652, 372.927, 52814.336 24/11/20,19:49:39,10,09,1, 11.9,1,1, -8.311, 10423.673, 372.938, 52814.408 24/11/20,19:49:39,11,09,1, 11.9,1,1, -8.311, 10423.678, 372.970, 52814.500 24/11/20,19:49:39,12,09,1, 11.9,1,1, -8.311, 10423.661, 372.940, 52814.440 24/11/20,19:49:39,13,09,1, 11.9,1,1, -8.311, 10423.655, 372.969, 52814.394 24/11/20,19:49:39,14,09,1, 11.9,1,1, -8.311, 10423.674, 372.974, 52814.428 24/11/20,19:49:39,15,09,1, 11.9,1,1, -8.311, 10423.654, 373.017, 52814.511 24/11/20,19:49:39,16,09,1, 11.9,1,1, -8.311, 10423.646, 373.018, 52814.544 24/11/20,19:49:39,17,09,1, 11.9,1,1, -8.311, 10423.638, 372.980, 52814.489 24/11/20,19:49:39,18,09,1, 11.9,1,1, -8.311, 10423.643, 372.953, 52814.429 24/11/20,19:49:39,19,09,1, 11.9,1,1, -8.311, 10423.667, 373.001, 52814.476 24/11/20,19:49:40,00,09,1, 12.0,1,1, -8.313, 10423.661, 373.001, 52814.476 24/11/20,19:49:40,01,09,1, 12.0,1,1, -8.313, 10423.657, 373.038, 52814.551 24/11/20,19:49:40,02,09,1, 12.0,1,1, -8.313, 10423.684, 373.024, 52814.478 24/11/20,19:49:40,03,09,1, 12.0,1,1, -8.313, 10423.647, 373.024, 52814.447 24/11/20,19:49:40,04,09,1, 12.0,1,1, -8.313, 10423.629, 372.996, 52814.473 24/11/20,19:49:40,05,09,1, 12.0,1,1, -8.313, 10423.665, 373.008, 52814.514 24/11/20,19:49:40,06,09,1, 12.0,1,1, -8.313, 10423.653, 373.017, 52814.480 24/11/20,19:49:40,07,09,1, 12.0,1,1, -8.313, 10423.657, 373.059, 52814.520 24/11/20,19:49:40,08,09,1, 12.0,1,1, -8.313, 10423.645, 373.044, 52814.568 24/11/20,19:49:40,09,09,1, 12.0,1,1, -8.313, 10423.606, 373.047, 52814.555 24/11/20,19:49:40,10,09,1, 12.0,1,1, -8.313, 10423.640, 373.044, 52814.583 24/11/20,19:49:40,11,09,1, 12.0,1,1, -8.313, 10423.608, 373.058, 52814.587 24/11/20,19:49:40,12,09,1, 12.0,1,1, -8.313, 10423.609, 373.049, 52814.563 24/11/20,19:49:40,13,09,1, 12.0,1,1, -8.313, 10423.621, 373.036, 52814.525 24/11/20,19:49:40,14,09,1, 12.0,1,1, -8.313, 10423.618, 373.038, 52814.599 24/11/20,19:49:40,15,09,1, 12.0,1,1, -8.313, 10423.607, 373.060, 52814.617 24/11/20,19:49:40,16,09,1, 12.0,1,1, -8.313, 10423.628, 373.075, 52814.636 24/11/20,19:49:40,17,09,1, 12.0,1,1, -8.313, 10423.639, 373.084, 52814.545 24/11/20,19:49:40,18,09,1, 12.0,1,1, -8.313, 10423.591, 373.073, 52814.607 24/11/20,19:49:40,19,09,1, 12.0,1,1, -8.313, 10423.590, 373.068, 52814.578 24/11/20,19:49:41,00,09,1, 11.9,1,1, -8.312, 10423.586, 373.068, 52814.578 24/11/20,19:49:41,01,09,1, 11.9,1,1, -8.312, 10423.597, 373.059, 52814.492 24/11/20,19:49:41,02,09,1, 11.9,1,1, -8.312, 10423.612, 373.104, 52814.599 24/11/20,19:49:41,03,09,1, 11.9,1,1, -8.312, 10423.609, 373.108, 52814.635 24/11/20,19:49:41,04,09,1, 11.9,1,1, -8.312, 10423.607, 373.107, 52814.533 24/11/20,19:49:41,05,09,1, 11.9,1,1, -8.312, 10423.593, 373.090, 52814.526 24/11/20,19:49:41,06,09,1, 11.9,1,1, -8.312, 10423.590, 373.072, 52814.616 24/11/20,19:49:41,07,09,1, 11.9,1,1, -8.312, 10423.581, 373.103, 52814.611 24/11/20,19:49:41,08,09,1, 11.9,1,1, -8.312, 10423.610, 373.136, 52814.630 24/11/20,19:49:41,09,09,1, 11.9,1,1, -8.312, 10423.612, 373.146, 52814.632 24/11/20,19:49:41,10,09,1, 11.9,1,1, -8.312, 10423.592, 373.127, 52814.632 24/11/20,19:49:41,11,09,1, 11.9,1,1, -8.312, 10423.577, 373.113, 52814.670 24/11/20,19:49:41,12,09,1, 11.9,1,1, -8.312, 10423.595, 373.123, 52814.566 24/11/20,19:49:41,13,09,1, 11.9,1,1, -8.312, 10423.581, 373.125, 52814.674 24/11/20,19:49:41,14,09,1, 11.9,1,1, -8.312, 10423.581, 373.146, 52814.620 24/11/20,19:49:41,15,09,1, 11.9,1,1, -8.312, 10423.582, 373.163, 52814.622 24/11/20,19:49:41,16,09,1, 11.9,1,1, -8.312, 10423.574, 373.145, 52814.618 24/11/20,19:49:41,17,09,1, 11.9,1,1, -8.312, 10423.583, 373.178, 52814.685 24/11/20,19:49:41,18,09,1, 11.9,1,1, -8.312, 10423.589, 373.161, 52814.708 24/11/20,19:49:41,19,09,1, 11.9,1,1, -8.312, 10423.560, 373.171, 52814.575 24/11/20,19:49:42,00,09,1, 11.9,1,1, -8.313, 10423.553, 373.171, 52814.575 24/11/20,19:49:42,01,09,1, 11.9,1,1, -8.313, 10423.579, 373.179, 52814.625 24/11/20,19:49:42,02,09,1, 11.9,1,1, -8.313, 10423.562, 373.189, 52814.720 24/11/20,19:49:42,03,09,1, 11.9,1,1, -8.313, 10423.569, 373.237, 52814.708 24/11/20,19:49:42,04,09,1, 11.9,1,1, -8.313, 10423.560, 373.230, 52814.709 24/11/20,19:49:42,05,09,1, 11.9,1,1, -8.313, 10423.550, 373.210, 52814.679 24/11/20,19:49:42,06,09,1, 11.9,1,1, -8.313, 10423.543, 373.209, 52814.791 24/11/20,19:49:42,07,09,1, 11.9,1,1, -8.313, 10423.514, 373.178, 52814.661 24/11/20,19:49:42,08,09,1, 11.9,1,1, -8.313, 10423.529, 373.195, 52814.640 24/11/20,19:49:42,09,09,1, 11.9,1,1, -8.313, 10423.550, 373.209, 52814.776 24/11/20,19:49:42,10,09,1, 11.9,1,1, -8.313, 10423.566, 373.253, 52814.797 24/11/20,19:49:42,11,09,1, 11.9,1,1, -8.313, 10423.516, 373.238, 52814.746 24/11/20,19:49:42,12,09,1, 11.9,1,1, -8.313, 10423.537, 373.205, 52814.716 24/11/20,19:49:42,13,09,1, 11.9,1,1, -8.313, 10423.512, 373.209, 52814.719 24/11/20,19:49:42,14,09,1, 11.9,1,1, -8.313, 10423.536, 373.228, 52814.682 24/11/20,19:49:42,15,09,1, 11.9,1,1, -8.313, 10423.556, 373.269, 52814.764 24/11/20,19:49:42,16,09,1, 11.9,1,1, -8.313, 10423.507, 373.255, 52814.787 24/11/20,19:49:42,17,09,1, 11.9,1,1, -8.313, 10423.532, 373.249, 52814.740 24/11/20,19:49:42,18,09,1, 11.9,1,1, -8.313, 10423.525, 373.255, 52814.779 24/11/20,19:49:42,19,09,1, 11.9,1,1, -8.313, 10423.498, 373.261, 52814.816 24/11/20,19:49:43,00,09,1, 11.9,1,1, -8.314, 10423.495, 373.261, 52814.816 24/11/20,19:49:43,01,09,1, 11.9,1,1, -8.314, 10423.504, 373.282, 52814.743 24/11/20,19:49:43,02,09,1, 11.9,1,1, -8.314, 10423.508, 373.326, 52814.835 24/11/20,19:49:43,03,09,1, 11.9,1,1, -8.314, 10423.445, 373.292, 52814.713 24/11/20,19:49:43,04,09,1, 11.9,1,1, -8.314, 10423.485, 373.335, 52814.765 24/11/20,19:49:43,05,09,1, 11.9,1,1, -8.314, 10423.448, 373.324, 52814.841 24/11/20,19:49:43,06,09,1, 11.9,1,1, -8.314, 10423.461, 373.333, 52814.854 24/11/20,19:49:43,07,09,1, 11.9,1,1, -8.314, 10423.442, 373.345, 52814.813 24/11/20,19:49:43,08,09,1, 11.9,1,1, -8.314, 10423.430, 373.321, 52814.794 24/11/20,19:49:43,09,09,1, 11.9,1,1, -8.314, 10423.444, 373.341, 52814.825 24/11/20,19:49:43,10,09,1, 11.9,1,1, -8.314, 10423.465, 373.387, 52814.860 24/11/20,19:49:43,11,09,1, 11.9,1,1, -8.314, 10423.462, 373.405, 52814.849 24/11/20,19:49:43,12,09,1, 11.9,1,1, -8.314, 10423.456, 373.417, 52814.976 24/11/20,19:49:43,13,09,1, 11.9,1,1, -8.314, 10423.419, 373.394, 52814.822 24/11/20,19:49:43,14,09,1, 11.9,1,1, -8.314, 10423.431, 373.399, 52814.766 24/11/20,19:49:43,15,09,1, 11.9,1,1, -8.314, 10423.438, 373.441, 52814.916 24/11/20,19:49:43,16,09,1, 11.9,1,1, -8.314, 10423.402, 373.454, 52814.806 24/11/20,19:49:43,17,09,1, 11.9,1,1, -8.314, 10423.444, 373.450, 52814.801 24/11/20,19:49:43,18,09,1, 11.9,1,1, -8.314, 10423.415, 373.455, 52814.841 24/11/20,19:49:43,19,09,1, 11.9,1,1, -8.314, 10423.406, 373.449, 52814.850 24/11/20,19:49:44,00,08,1, 11.9,1,1, -8.314, 10423.403, 373.449, 52814.850 24/11/20,19:49:44,01,08,1, 11.9,1,1, -8.314, 10423.393, 373.504, 52814.924 24/11/20,19:49:44,02,08,1, 11.9,1,1, -8.314, 10423.385, 373.526, 52814.908 24/11/20,19:49:44,03,08,1, 11.9,1,1, -8.314, 10423.407, 373.528, 52814.928 24/11/20,19:49:44,04,08,1, 11.9,1,1, -8.314, 10423.403, 373.501, 52814.883 24/11/20,19:49:44,05,08,1, 11.9,1,1, -8.314, 10423.355, 373.536, 52814.915 24/11/20,19:49:44,06,08,1, 11.9,1,1, -8.314, 10423.408, 373.580, 52814.969 24/11/20,19:49:44,07,08,1, 11.9,1,1, -8.314, 10423.380, 373.596, 52814.896 24/11/20,19:49:44,08,08,1, 11.9,1,1, -8.314, 10423.349, 373.557, 52814.962 24/11/20,19:49:44,09,08,1, 11.9,1,1, -8.314, 10423.361, 373.569, 52814.895 24/11/20,19:49:44,10,08,1, 11.9,1,1, -8.314, 10423.375, 373.550, 52814.965 24/11/20,19:49:44,11,08,1, 11.9,1,1, -8.314, 10423.389, 373.601, 52814.928 24/11/20,19:49:44,12,08,1, 11.9,1,1, -8.314, 10423.372, 373.634, 52814.983 24/11/20,19:49:44,13,08,1, 11.9,1,1, -8.314, 10423.385, 373.642, 52815.056 24/11/20,19:49:44,14,08,1, 11.9,1,1, -8.314, 10423.372, 373.621, 52815.027 24/11/20,19:49:44,15,08,1, 11.9,1,1, -8.314, 10423.351, 373.605, 52814.934 24/11/20,19:49:44,16,08,1, 11.9,1,1, -8.314, 10423.381, 373.624, 52814.959 24/11/20,19:49:44,17,08,1, 11.9,1,1, -8.314, 10423.357, 373.684, 52815.080 24/11/20,19:49:44,18,08,1, 11.9,1,1, -8.314, 10423.376, 373.691, 52815.019 24/11/20,19:49:44,19,08,1, 11.9,1,1, -8.314, 10423.361, 373.698, 52815.022 24/11/20,19:49:45,00,08,1, 12.0,1,1, -8.312, 10423.353, 373.698, 52815.022 24/11/20,19:49:45,01,08,1, 12.0,1,1, -8.312, 10423.355, 373.733, 52815.091 24/11/20,19:49:45,02,08,1, 12.0,1,1, -8.312, 10423.354, 373.736, 52815.147 24/11/20,19:49:45,03,08,1, 12.0,1,1, -8.312, 10423.359, 373.756, 52815.104 24/11/20,19:49:45,04,08,1, 12.0,1,1, -8.312, 10423.346, 373.766, 52815.120 24/11/20,19:49:45,05,08,1, 12.0,1,1, -8.312, 10423.340, 373.748, 52815.061 24/11/20,19:49:45,06,08,1, 12.0,1,1, -8.312, 10423.328, 373.760, 52815.071 24/11/20,19:49:45,07,08,1, 12.0,1,1, -8.312, 10423.339, 373.822, 52815.130 24/11/20,19:49:45,08,08,1, 12.0,1,1, -8.312, 10423.367, 373.827, 52815.125 24/11/20,19:49:45,09,08,1, 12.0,1,1, -8.312, 10423.337, 373.861, 52815.152 24/11/20,19:49:45,10,08,1, 12.0,1,1, -8.312, 10423.328, 373.834, 52815.083 24/11/20,19:49:45,11,08,1, 12.0,1,1, -8.312, 10423.321, 373.822, 52815.084 24/11/20,19:49:45,12,08,1, 12.0,1,1, -8.312, 10423.320, 373.870, 52815.166 24/11/20,19:49:45,13,08,1, 12.0,1,1, -8.312, 10423.345, 373.895, 52815.102 24/11/20,19:49:45,14,08,1, 12.0,1,1, -8.312, 10423.344, 373.932, 52815.128 24/11/20,19:49:45,15,08,1, 12.0,1,1, -8.312, 10423.350, 373.954, 52815.244 24/11/20,19:49:45,16,08,1, 12.0,1,1, -8.312, 10423.322, 373.914, 52815.201 24/11/20,19:49:45,17,08,1, 12.0,1,1, -8.312, 10423.338, 373.899, 52815.117 24/11/20,19:49:45,18,08,1, 12.0,1,1, -8.312, 10423.321, 373.958, 52815.200 24/11/20,19:49:45,19,08,1, 12.0,1,1, -8.312, 10423.351, 374.012, 52815.221 24/11/20,19:49:46,00,08,1, 11.9,1,1, -8.312, 10423.344, 374.012, 52815.221 24/11/20,19:49:46,01,08,1, 11.9,1,1, -8.312, 10423.337, 374.015, 52815.286 24/11/20,19:49:46,02,08,1, 11.9,1,1, -8.312, 10423.312, 374.015, 52815.147 24/11/20,19:49:46,03,08,1, 11.9,1,1, -8.312, 10423.305, 374.024, 52815.213 24/11/20,19:49:46,04,08,1, 11.9,1,1, -8.312, 10423.321, 374.071, 52815.222 24/11/20,19:49:46,05,08,1, 11.9,1,1, -8.312, 10423.315, 374.075, 52815.172 24/11/20,19:49:46,06,08,1, 11.9,1,1, -8.312, 10423.310, 374.088, 52815.173 24/11/20,19:49:46,07,08,1, 11.9,1,1, -8.312, 10423.350, 374.098, 52815.210 24/11/20,19:49:46,08,08,1, 11.9,1,1, -8.312, 10423.337, 374.171, 52815.233 24/11/20,19:49:46,09,08,1, 11.9,1,1, -8.312, 10423.343, 374.169, 52815.271 24/11/20,19:49:46,10,08,1, 11.9,1,1, -8.312, 10423.330, 374.191, 52815.276 24/11/20,19:49:46,11,08,1, 11.9,1,1, -8.312, 10423.330, 374.197, 52815.256 24/11/20,19:49:46,12,08,1, 11.9,1,1, -8.312, 10423.318, 374.182, 52815.242 24/11/20,19:49:46,13,08,1, 11.9,1,1, -8.312, 10423.320, 374.194, 52815.264 24/11/20,19:49:46,14,08,1, 11.9,1,1, -8.312, 10423.333, 374.233, 52815.253 24/11/20,19:49:46,15,08,1, 11.9,1,1, -8.312, 10423.348, 374.265, 52815.311 24/11/20,19:49:46,16,08,1, 11.9,1,1, -8.312, 10423.337, 374.274, 52815.275 24/11/20,19:49:46,17,08,1, 11.9,1,1, -8.312, 10423.318, 374.259, 52815.261 24/11/20,19:49:46,18,08,1, 11.9,1,1, -8.312, 10423.324, 374.283, 52815.245 24/11/20,19:49:46,19,08,1, 11.9,1,1, -8.312, 10423.337, 374.270, 52815.228 24/11/20,19:49:47,00,08,1, 11.9,1,1, -8.311, 10423.336, 374.270, 52815.228 24/11/20,19:49:47,01,08,1, 11.9,1,1, -8.311, 10423.342, 374.329, 52815.382 24/11/20,19:49:47,02,08,1, 11.9,1,1, -8.311, 10423.319, 374.375, 52815.381 24/11/20,19:49:47,03,08,1, 11.9,1,1, -8.311, 10423.332, 374.372, 52815.348 24/11/20,19:49:47,04,08,1, 11.9,1,1, -8.311, 10423.331, 374.379, 52815.278 24/11/20,19:49:47,05,08,1, 11.9,1,1, -8.311, 10423.339, 374.437, 52815.347 24/11/20,19:49:47,06,08,1, 11.9,1,1, -8.311, 10423.338, 374.432, 52815.341 24/11/20,19:49:47,07,08,1, 11.9,1,1, -8.311, 10423.333, 374.432, 52815.361 24/11/20,19:49:47,08,08,1, 11.9,1,1, -8.311, 10423.350, 374.401, 52815.301 24/11/20,19:49:47,09,08,1, 11.9,1,1, -8.311, 10423.348, 374.479, 52815.380 24/11/20,19:49:47,10,08,1, 11.9,1,1, -8.311, 10423.317, 374.513, 52815.365 24/11/20,19:49:47,11,08,1, 11.9,1,1, -8.311, 10423.333, 374.553, 52815.405 24/11/20,19:49:47,12,08,1, 11.9,1,1, -8.311, 10423.310, 374.528, 52815.320 24/11/20,19:49:47,13,08,1, 11.9,1,1, -8.311, 10423.301, 374.527, 52815.319 24/11/20,19:49:47,14,08,1, 11.9,1,1, -8.311, 10423.296, 374.545, 52815.383 24/11/20,19:49:47,15,08,1, 11.9,1,1, -8.311, 10423.314, 374.584, 52815.396 24/11/20,19:49:47,16,08,1, 11.9,1,1, -8.311, 10423.323, 374.620, 52815.391 24/11/20,19:49:47,17,08,1, 11.9,1,1, -8.311, 10423.344, 374.653, 52815.492 24/11/20,19:49:47,18,08,1, 11.9,1,1, -8.311, 10423.307, 374.624, 52815.405 24/11/20,19:49:47,19,08,1, 11.9,1,1, -8.311, 10423.288, 374.615, 52815.294 24/11/20,19:49:48,00,08,1, 11.9,1,1, -8.313, 10423.286, 374.615, 52815.294 24/11/20,19:49:48,01,08,1, 11.9,1,1, -8.313, 10423.306, 374.683, 52815.427 24/11/20,19:49:48,02,08,1, 11.9,1,1, -8.313, 10423.332, 374.731, 52815.505 24/11/20,19:49:48,03,08,1, 11.9,1,1, -8.313, 10423.332, 374.734, 52815.412 24/11/20,19:49:48,04,08,1, 11.9,1,1, -8.313, 10423.335, 374.750, 52815.460 24/11/20,19:49:48,05,08,1, 11.9,1,1, -8.313, 10423.307, 374.725, 52815.436 24/11/20,19:49:48,06,08,1, 11.9,1,1, -8.313, 10423.319, 374.776, 52815.479 24/11/20,19:49:48,07,08,1, 11.9,1,1, -8.313, 10423.347, 374.832, 52815.452 24/11/20,19:49:48,08,08,1, 11.9,1,1, -8.313, 10423.328, 374.816, 52815.457 24/11/20,19:49:48,09,08,1, 11.9,1,1, -8.313, 10423.339, 374.823, 52815.536 24/11/20,19:49:48,10,08,1, 11.9,1,1, -8.313, 10423.313, 374.861, 52815.489 24/11/20,19:49:48,11,08,1, 11.9,1,1, -8.313, 10423.337, 374.896, 52815.574 24/11/20,19:49:48,12,08,1, 11.9,1,1, -8.313, 10423.360, 374.929, 52815.502 24/11/20,19:49:48,13,08,1, 11.9,1,1, -8.313, 10423.345, 374.924, 52815.549 24/11/20,19:49:48,14,08,1, 11.9,1,1, -8.313, 10423.317, 374.918, 52815.519 24/11/20,19:49:48,15,08,1, 11.9,1,1, -8.313, 10423.305, 374.926, 52815.551 24/11/20,19:49:48,16,08,1, 11.9,1,1, -8.313, 10423.344, 374.944, 52815.433 24/11/20,19:49:48,17,08,1, 11.9,1,1, -8.313, 10423.340, 375.020, 52815.572 24/11/20,19:49:48,18,08,1, 11.9,1,1, -8.313, 10423.360, 375.032, 52815.591 24/11/20,19:49:48,19,08,1, 11.9,1,1, -8.313, 10423.339, 375.028, 52815.545 24/11/20,19:49:49,00,08,1, 11.9,1,1, -8.311, 10423.336, 375.028, 52815.545 24/11/20,19:49:49,01,08,1, 11.9,1,1, -8.311, 10423.332, 375.042, 52815.551 24/11/20,19:49:49,02,08,1, 11.9,1,1, -8.311, 10423.354, 375.069, 52815.605 24/11/20,19:49:49,03,08,1, 11.9,1,1, -8.311, 10423.340, 375.091, 52815.527 24/11/20,19:49:49,04,08,1, 11.9,1,1, -8.311, 10423.352, 375.099, 52815.600 24/11/20,19:49:49,05,08,1, 11.9,1,1, -8.311, 10423.326, 375.119, 52815.580 24/11/20,19:49:49,06,08,1, 11.9,1,1, -8.311, 10423.341, 375.142, 52815.554 24/11/20,19:49:49,07,08,1, 11.9,1,1, -8.311, 10423.338, 375.154, 52815.655 24/11/20,19:49:49,08,08,1, 11.9,1,1, -8.311, 10423.343, 375.163, 52815.599 24/11/20,19:49:49,09,08,1, 11.9,1,1, -8.311, 10423.312, 375.206, 52815.624 24/11/20,19:49:49,10,08,1, 11.9,1,1, -8.311, 10423.312, 375.165, 52815.595 24/11/20,19:49:49,11,08,1, 11.9,1,1, -8.311, 10423.333, 375.216, 52815.611 24/11/20,19:49:49,12,08,1, 11.9,1,1, -8.311, 10423.331, 375.236, 52815.647 24/11/20,19:49:49,13,08,1, 11.9,1,1, -8.311, 10423.327, 375.281, 52815.610 24/11/20,19:49:49,14,08,1, 11.9,1,1, -8.311, 10423.330, 375.275, 52815.658 24/11/20,19:49:49,15,08,1, 11.9,1,1, -8.311, 10423.306, 375.270, 52815.611 24/11/20,19:49:49,16,08,1, 11.9,1,1, -8.311, 10423.322, 375.248, 52815.659 24/11/20,19:49:49,17,08,1, 11.9,1,1, -8.311, 10423.327, 375.271, 52815.605 24/11/20,19:49:49,18,08,1, 11.9,1,1, -8.311, 10423.291, 375.338, 52815.674 24/11/20,19:49:49,19,08,1, 11.9,1,1, -8.311, 10423.319, 375.369, 52815.754 24/11/20,19:49:50,00,09,1, 11.9,1,1, -8.312, 10423.311, 375.369, 52815.754 24/11/20,19:49:50,01,09,1, 11.9,1,1, -8.312, 10423.331, 375.365, 52815.658 24/11/20,19:49:50,02,09,1, 11.9,1,1, -8.312, 10423.312, 375.382, 52815.683 24/11/20,19:49:50,03,09,1, 11.9,1,1, -8.312, 10423.326, 375.404, 52815.682 24/11/20,19:49:50,04,09,1, 11.9,1,1, -8.312, 10423.277, 375.425, 52815.738 24/11/20,19:49:50,05,09,1, 11.9,1,1, -8.312, 10423.308, 375.432, 52815.640 24/11/20,19:49:50,06,09,1, 11.9,1,1, -8.312, 10423.290, 375.441, 52815.672 24/11/20,19:49:50,07,09,1, 11.9,1,1, -8.312, 10423.333, 375.494, 52815.758 24/11/20,19:49:50,08,09,1, 11.9,1,1, -8.312, 10423.304, 375.542, 52815.812 24/11/20,19:49:50,09,09,1, 11.9,1,1, -8.312, 10423.311, 375.544, 52815.717 24/11/20,19:49:50,10,09,1, 11.9,1,1, -8.312, 10423.294, 375.546, 52815.709 24/11/20,19:49:50,11,09,1, 11.9,1,1, -8.312, 10423.280, 375.537, 52815.769 24/11/20,19:49:50,12,09,1, 11.9,1,1, -8.312, 10423.280, 375.556, 52815.696 24/11/20,19:49:50,13,09,1, 11.9,1,1, -8.312, 10423.280, 375.564, 52815.813 24/11/20,19:49:50,14,09,1, 11.9,1,1, -8.312, 10423.294, 375.656, 52815.898 24/11/20,19:49:50,15,09,1, 11.9,1,1, -8.312, 10423.304, 375.663, 52815.838 24/11/20,19:49:50,16,09,1, 11.9,1,1, -8.312, 10423.283, 375.639, 52815.781 24/11/20,19:49:50,17,09,1, 11.9,1,1, -8.312, 10423.290, 375.648, 52815.735 24/11/20,19:49:50,18,09,1, 11.9,1,1, -8.312, 10423.268, 375.658, 52815.726 24/11/20,19:49:50,19,09,1, 11.9,1,1, -8.312, 10423.287, 375.657, 52815.726 24/11/20,19:49:51,00,09,1, 11.9,1,1, -8.314, 10423.286, 375.657, 52815.726 24/11/20,19:49:51,01,09,1, 11.9,1,1, -8.314, 10423.286, 375.744, 52815.853 24/11/20,19:49:51,02,09,1, 11.9,1,1, -8.314, 10423.290, 375.759, 52815.854 24/11/20,19:49:51,03,09,1, 11.9,1,1, -8.314, 10423.288, 375.785, 52815.887 24/11/20,19:49:51,04,09,1, 11.9,1,1, -8.314, 10423.304, 375.793, 52815.789 24/11/20,19:49:51,05,09,1, 11.9,1,1, -8.314, 10423.274, 375.809, 52815.784 24/11/20,19:49:51,06,09,1, 11.9,1,1, -8.314, 10423.285, 375.812, 52815.793 24/11/20,19:49:51,07,09,1, 11.9,1,1, -8.314, 10423.259, 375.827, 52815.849 24/11/20,19:49:51,08,09,1, 11.9,1,1, -8.314, 10423.268, 375.850, 52815.794 24/11/20,19:49:51,09,09,1, 11.9,1,1, -8.314, 10423.268, 375.903, 52815.845 24/11/20,19:49:51,10,09,1, 11.9,1,1, -8.314, 10423.255, 375.915, 52815.859 24/11/20,19:49:51,11,09,1, 11.9,1,1, -8.314, 10423.259, 375.905, 52815.899 24/11/20,19:49:51,12,09,1, 11.9,1,1, -8.314, 10423.239, 375.915, 52815.837 24/11/20,19:49:51,13,09,1, 11.9,1,1, -8.314, 10423.219, 375.916, 52815.834 24/11/20,19:49:51,14,09,1, 11.9,1,1, -8.314, 10423.234, 375.931, 52815.921 24/11/20,19:49:51,15,09,1, 11.9,1,1, -8.314, 10423.258, 376.014, 52815.926 24/11/20,19:49:51,16,09,1, 11.9,1,1, -8.314, 10423.235, 376.011, 52815.949 24/11/20,19:49:51,17,09,1, 11.9,1,1, -8.314, 10423.253, 376.020, 52815.948 24/11/20,19:49:51,18,09,1, 11.9,1,1, -8.314, 10423.236, 376.033, 52815.919 24/11/20,19:49:51,19,09,1, 11.9,1,1, -8.314, 10423.218, 376.032, 52815.904 24/11/20,19:49:52,00,08,1, 11.9,1,1, -8.315, 10423.211, 376.032, 52815.904 24/11/20,19:49:52,01,08,1, 11.9,1,1, -8.315, 10423.236, 376.100, 52815.968 24/11/20,19:49:52,02,08,1, 11.9,1,1, -8.315, 10423.222, 376.091, 52816.011 24/11/20,19:49:52,03,08,1, 11.9,1,1, -8.315, 10423.223, 376.112, 52815.967 24/11/20,19:49:52,04,08,1, 11.9,1,1, -8.315, 10423.209, 376.120, 52815.974 24/11/20,19:49:52,05,08,1, 11.9,1,1, -8.315, 10423.209, 376.163, 52816.019 24/11/20,19:49:52,06,08,1, 11.9,1,1, -8.315, 10423.230, 376.182, 52815.940 24/11/20,19:49:52,07,08,1, 11.9,1,1, -8.315, 10423.233, 376.184, 52815.905 24/11/20,19:49:52,08,08,1, 11.9,1,1, -8.315, 10423.177, 376.169, 52815.962 24/11/20,19:49:52,09,08,1, 11.9,1,1, -8.315, 10423.227, 376.214, 52815.964 24/11/20,19:49:52,10,08,1, 11.9,1,1, -8.315, 10423.193, 376.240, 52816.004 24/11/20,19:49:52,11,08,1, 11.9,1,1, -8.315, 10423.217, 376.280, 52816.028 24/11/20,19:49:52,12,08,1, 11.9,1,1, -8.315, 10423.199, 376.283, 52816.059 24/11/20,19:49:52,13,08,1, 11.9,1,1, -8.315, 10423.202, 376.286, 52816.027 24/11/20,19:49:52,14,08,1, 11.9,1,1, -8.315, 10423.183, 376.298, 52815.991 24/11/20,19:49:52,15,08,1, 11.9,1,1, -8.315, 10423.181, 376.318, 52815.985 24/11/20,19:49:52,16,08,1, 11.9,1,1, -8.315, 10423.201, 376.349, 52816.062 24/11/20,19:49:52,17,08,1, 11.9,1,1, -8.315, 10423.172, 376.354, 52816.026 24/11/20,19:49:52,18,08,1, 11.9,1,1, -8.315, 10423.219, 376.384, 52816.074 24/11/20,19:49:52,19,08,1, 11.9,1,1, -8.315, 10423.174, 376.391, 52816.087 24/11/20,19:49:53,00,09,1, 12.0,1,1, -8.316, 10423.169, 376.391, 52816.087 24/11/20,19:49:53,01,09,1, 12.0,1,1, -8.316, 10423.208, 376.414, 52816.025 24/11/20,19:49:53,02,09,1, 12.0,1,1, -8.316, 10423.180, 376.449, 52816.064 24/11/20,19:49:53,03,09,1, 12.0,1,1, -8.316, 10423.172, 376.423, 52816.048 24/11/20,19:49:53,04,09,1, 12.0,1,1, -8.316, 10423.173, 376.469, 52816.048 24/11/20,19:49:53,05,09,1, 12.0,1,1, -8.316, 10423.174, 376.520, 52816.125 24/11/20,19:49:53,06,09,1, 12.0,1,1, -8.316, 10423.201, 376.522, 52816.053 24/11/20,19:49:53,07,09,1, 12.0,1,1, -8.316, 10423.187, 376.550, 52816.035 24/11/20,19:49:53,08,09,1, 12.0,1,1, -8.316, 10423.173, 376.529, 52816.155 24/11/20,19:49:53,09,09,1, 12.0,1,1, -8.316, 10423.141, 376.530, 52816.096 24/11/20,19:49:53,10,09,1, 12.0,1,1, -8.316, 10423.137, 376.537, 52816.102 24/11/20,19:49:53,11,09,1, 12.0,1,1, -8.316, 10423.180, 376.593, 52816.131 24/11/20,19:49:53,12,09,1, 12.0,1,1, -8.316, 10423.167, 376.641, 52816.106 24/11/20,19:49:53,13,09,1, 12.0,1,1, -8.316, 10423.156, 376.652, 52816.110 24/11/20,19:49:53,14,09,1, 12.0,1,1, -8.316, 10423.151, 376.652, 52816.193 24/11/20,19:49:53,15,09,1, 12.0,1,1, -8.316, 10423.190, 376.663, 52816.137 24/11/20,19:49:53,16,09,1, 12.0,1,1, -8.316, 10423.172, 376.677, 52816.111 24/11/20,19:49:53,17,09,1, 12.0,1,1, -8.316, 10423.160, 376.696, 52816.156 24/11/20,19:49:53,18,09,1, 12.0,1,1, -8.316, 10423.159, 376.739, 52816.191 24/11/20,19:49:53,19,09,1, 12.0,1,1, -8.316, 10423.150, 376.726, 52816.184 24/11/20,19:49:54,00,08,1, 11.9,1,1, -8.316, 10423.144, 376.726, 52816.184 24/11/20,19:49:54,01,08,1, 11.9,1,1, -8.316, 10423.201, 376.787, 52816.211 24/11/20,19:49:54,02,08,1, 11.9,1,1, -8.316, 10423.197, 376.806, 52816.177 24/11/20,19:49:54,03,08,1, 11.9,1,1, -8.316, 10423.207, 376.831, 52816.290 24/11/20,19:49:54,04,08,1, 11.9,1,1, -8.316, 10423.173, 376.798, 52816.268 24/11/20,19:49:54,05,08,1, 11.9,1,1, -8.316, 10423.150, 376.836, 52816.235 24/11/20,19:49:54,06,08,1, 11.9,1,1, -8.316, 10423.184, 376.844, 52816.224 24/11/20,19:49:54,07,08,1, 11.9,1,1, -8.316, 10423.213, 376.920, 52816.272 24/11/20,19:49:54,08,08,1, 11.9,1,1, -8.316, 10423.183, 376.912, 52816.242 24/11/20,19:49:54,09,08,1, 11.9,1,1, -8.316, 10423.186, 376.947, 52816.233 24/11/20,19:49:54,10,08,1, 11.9,1,1, -8.316, 10423.177, 376.919, 52816.242 24/11/20,19:49:54,11,08,1, 11.9,1,1, -8.316, 10423.155, 376.936, 52816.220 24/11/20,19:49:54,12,08,1, 11.9,1,1, -8.316, 10423.169, 376.950, 52816.178 24/11/20,19:49:54,13,08,1, 11.9,1,1, -8.316, 10423.190, 376.982, 52816.245 24/11/20,19:49:54,14,08,1, 11.9,1,1, -8.316, 10423.177, 377.023, 52816.276 24/11/20,19:49:54,15,08,1, 11.9,1,1, -8.316, 10423.158, 377.025, 52816.330 24/11/20,19:49:54,16,08,1, 11.9,1,1, -8.316, 10423.183, 377.030, 52816.270 24/11/20,19:49:54,17,08,1, 11.9,1,1, -8.316, 10423.158, 377.086, 52816.281 24/11/20,19:49:54,18,08,1, 11.9,1,1, -8.316, 10423.195, 377.058, 52816.253 24/11/20,19:49:54,19,08,1, 11.9,1,1, -8.316, 10423.171, 377.086, 52816.291 24/11/20,19:49:55,00,09,1, 11.9,1,1, -8.314, 10423.169, 377.086, 52816.291 24/11/20,19:49:55,01,09,1, 11.9,1,1, -8.314, 10423.189, 377.098, 52816.325 24/11/20,19:49:55,02,09,1, 11.9,1,1, -8.314, 10423.204, 377.148, 52816.351 24/11/20,19:49:55,03,09,1, 11.9,1,1, -8.314, 10423.193, 377.177, 52816.356 24/11/20,19:49:55,04,09,1, 11.9,1,1, -8.314, 10423.176, 377.187, 52816.302 24/11/20,19:49:55,05,09,1, 11.9,1,1, -8.314, 10423.176, 377.193, 52816.269 24/11/20,19:49:55,06,09,1, 11.9,1,1, -8.314, 10423.185, 377.186, 52816.366 24/11/20,19:49:55,07,09,1, 11.9,1,1, -8.314, 10423.189, 377.204, 52816.305 24/11/20,19:49:55,08,09,1, 11.9,1,1, -8.314, 10423.220, 377.246, 52816.376 24/11/20,19:49:55,09,09,1, 11.9,1,1, -8.314, 10423.215, 377.260, 52816.319 24/11/20,19:49:55,10,09,1, 11.9,1,1, -8.314, 10423.225, 377.259, 52816.310 24/11/20,19:49:55,11,09,1, 11.9,1,1, -8.314, 10423.216, 377.268, 52816.422 24/11/20,19:49:55,12,09,1, 11.9,1,1, -8.314, 10423.213, 377.272, 52816.264 24/11/20,19:49:55,13,09,1, 11.9,1,1, -8.314, 10423.210, 377.314, 52816.373 24/11/20,19:49:55,14,09,1, 11.9,1,1, -8.314, 10423.209, 377.337, 52816.371 24/11/20,19:49:55,15,09,1, 11.9,1,1, -8.314, 10423.210, 377.329, 52816.404 24/11/20,19:49:55,16,09,1, 11.9,1,1, -8.314, 10423.209, 377.323, 52816.314 24/11/20,19:49:55,17,09,1, 11.9,1,1, -8.314, 10423.220, 377.376, 52816.424 24/11/20,19:49:55,18,09,1, 11.9,1,1, -8.314, 10423.230, 377.398, 52816.409 24/11/20,19:49:55,19,09,1, 11.9,1,1, -8.314, 10423.223, 377.415, 52816.412 24/11/20,19:49:56,00,09,1, 12.0,1,1, -8.311, 10423.219, 377.415, 52816.412 24/11/20,19:49:56,01,09,1, 12.0,1,1, -8.311, 10423.240, 377.411, 52816.384 24/11/20,19:49:56,02,09,1, 12.0,1,1, -8.311, 10423.255, 377.425, 52816.419 24/11/20,19:49:56,03,09,1, 12.0,1,1, -8.311, 10423.229, 377.446, 52816.399 24/11/20,19:49:56,04,09,1, 12.0,1,1, -8.311, 10423.237, 377.519, 52816.446 24/11/20,19:49:56,05,09,1, 12.0,1,1, -8.311, 10423.258, 377.478, 52816.513 24/11/20,19:49:56,06,09,1, 12.0,1,1, -8.311, 10423.247, 377.472, 52816.449 24/11/20,19:49:56,07,09,1, 12.0,1,1, -8.311, 10423.239, 377.483, 52816.405 24/11/20,19:49:56,08,09,1, 12.0,1,1, -8.311, 10423.227, 377.514, 52816.450 24/11/20,19:49:56,09,09,1, 12.0,1,1, -8.311, 10423.273, 377.561, 52816.470 24/11/20,19:49:56,10,09,1, 12.0,1,1, -8.311, 10423.243, 377.560, 52816.485 24/11/20,19:49:56,11,09,1, 12.0,1,1, -8.311, 10423.247, 377.573, 52816.474 24/11/20,19:49:56,12,09,1, 12.0,1,1, -8.311, 10423.241, 377.584, 52816.484 24/11/20,19:49:56,13,09,1, 12.0,1,1, -8.311, 10423.257, 377.600, 52816.512 24/11/20,19:49:56,14,09,1, 12.0,1,1, -8.311, 10423.258, 377.607, 52816.451 24/11/20,19:49:56,15,09,1, 12.0,1,1, -8.311, 10423.240, 377.623, 52816.422 24/11/20,19:49:56,16,09,1, 12.0,1,1, -8.311, 10423.269, 377.608, 52816.452 24/11/20,19:49:56,17,09,1, 12.0,1,1, -8.311, 10423.251, 377.627, 52816.505 24/11/20,19:49:56,18,09,1, 12.0,1,1, -8.311, 10423.268, 377.684, 52816.603 24/11/20,19:49:56,19,09,1, 12.0,1,1, -8.311, 10423.266, 377.700, 52816.503 24/11/20,19:49:57,00,09,1, 11.9,1,1, -8.309, 10423.261, 377.700, 52816.503 24/11/20,19:49:57,01,09,1, 11.9,1,1, -8.309, 10423.292, 377.725, 52816.436 24/11/20,19:49:57,02,09,1, 11.9,1,1, -8.309, 10423.302, 377.771, 52816.688 24/11/20,19:49:57,03,09,1, 11.9,1,1, -8.309, 10423.289, 377.792, 52816.736 24/11/20,19:49:57,04,09,1, 11.9,1,1, -8.309, 10423.318, 377.828, 52816.711 24/11/20,19:49:57,05,09,1, 11.9,1,1, -8.309, 10423.327, 377.825, 52816.747 24/11/20,19:49:57,06,09,1, 11.9,1,1, -8.309, 10423.295, 377.836, 52816.746 24/11/20,19:49:57,07,09,1, 11.9,1,1, -8.309, 10423.341, 377.836, 52816.751 24/11/20,19:49:57,08,09,1, 11.9,1,1, -8.309, 10423.301, 377.868, 52816.688 24/11/20,19:49:57,09,09,1, 11.9,1,1, -8.309, 10423.305, 377.915, 52816.782 24/11/20,19:49:57,10,09,1, 11.9,1,1, -8.309, 10423.339, 377.910, 52816.752 24/11/20,19:49:57,11,09,1, 11.9,1,1, -8.309, 10423.372, 377.921, 52816.857 24/11/20,19:49:57,12,09,1, 11.9,1,1, -8.309, 10423.330, 377.919, 52816.737 24/11/20,19:49:57,13,09,1, 11.9,1,1, -8.309, 10423.354, 377.917, 52816.719 24/11/20,19:49:57,14,09,1, 11.9,1,1, -8.309, 10423.348, 377.945, 52816.814 24/11/20,19:49:57,15,09,1, 11.9,1,1, -8.309, 10423.367, 377.935, 52816.763 24/11/20,19:49:57,16,09,1, 11.9,1,1, -8.309, 10423.357, 377.986, 52816.787 24/11/20,19:49:57,17,09,1, 11.9,1,1, -8.309, 10423.370, 377.995, 52816.827 24/11/20,19:49:57,18,09,1, 11.9,1,1, -8.309, 10423.382, 378.015, 52816.735 24/11/20,19:49:57,19,09,1, 11.9,1,1, -8.309, 10423.402, 378.022, 52816.794 24/11/20,19:49:58,00,09,1, 11.9,1,1, -8.313, 10423.394, 378.022, 52816.794 24/11/20,19:49:58,01,09,1, 11.9,1,1, -8.313, 10423.403, 378.041, 52816.910 24/11/20,19:49:58,02,09,1, 11.9,1,1, -8.313, 10423.406, 378.069, 52816.791 24/11/20,19:49:58,03,09,1, 11.9,1,1, -8.313, 10423.399, 378.066, 52816.823 24/11/20,19:49:58,04,09,1, 11.9,1,1, -8.313, 10423.412, 378.090, 52816.853 24/11/20,19:49:58,05,09,1, 11.9,1,1, -8.313, 10423.430, 378.097, 52816.790 24/11/20,19:49:58,06,09,1, 11.9,1,1, -8.313, 10423.419, 378.095, 52816.758 24/11/20,19:49:58,07,09,1, 11.9,1,1, -8.313, 10423.410, 378.106, 52816.841 24/11/20,19:49:58,08,09,1, 11.9,1,1, -8.313, 10423.435, 378.124, 52816.769 24/11/20,19:49:58,09,09,1, 11.9,1,1, -8.313, 10423.429, 378.135, 52816.876 24/11/20,19:49:58,10,09,1, 11.9,1,1, -8.313, 10423.424, 378.156, 52816.772 24/11/20,19:49:58,11,09,1, 11.9,1,1, -8.313, 10423.445, 378.178, 52816.797 24/11/20,19:49:58,12,09,1, 11.9,1,1, -8.313, 10423.435, 378.187, 52816.800 24/11/20,19:49:58,13,09,1, 11.9,1,1, -8.313, 10423.442, 378.196, 52816.792 24/11/20,19:49:58,14,09,1, 11.9,1,1, -8.313, 10423.432, 378.219, 52816.834 24/11/20,19:49:58,15,09,1, 11.9,1,1, -8.313, 10423.423, 378.207, 52816.800 24/11/20,19:49:58,16,09,1, 11.9,1,1, -8.313, 10423.485, 378.197, 52816.743 24/11/20,19:49:58,17,09,1, 11.9,1,1, -8.313, 10423.438, 378.238, 52816.773 24/11/20,19:49:58,18,09,1, 11.9,1,1, -8.313, 10423.479, 378.247, 52816.786 24/11/20,19:49:58,19,09,1, 11.9,1,1, -8.313, 10423.484, 378.265, 52816.858 24/11/20,19:49:59,00,09,1, 12.0,1,1, -8.315, 10423.478, 378.265, 52816.858 24/11/20,19:49:59,01,09,1, 12.0,1,1, -8.315, 10423.482, 378.284, 52816.856 24/11/20,19:49:59,02,09,1, 12.0,1,1, -8.315, 10423.489, 378.300, 52816.943 24/11/20,19:49:59,03,09,1, 12.0,1,1, -8.315, 10423.485, 378.323, 52816.881 24/11/20,19:49:59,04,09,1, 12.0,1,1, -8.315, 10423.504, 378.336, 52816.900 24/11/20,19:49:59,05,09,1, 12.0,1,1, -8.315, 10423.530, 378.373, 52816.870 24/11/20,19:49:59,06,09,1, 12.0,1,1, -8.315, 10423.520, 378.378, 52816.869 24/11/20,19:49:59,07,09,1, 12.0,1,1, -8.315, 10423.531, 378.391, 52816.882 24/11/20,19:49:59,08,09,1, 12.0,1,1, -8.315, 10423.536, 378.410, 52816.979 24/11/20,19:49:59,09,09,1, 12.0,1,1, -8.315, 10423.524, 378.395, 52816.904 24/11/20,19:49:59,10,09,1, 12.0,1,1, -8.315, 10423.503, 378.426, 52816.980 24/11/20,19:49:59,11,09,1, 12.0,1,1, -8.315, 10423.533, 378.418, 52816.862 24/11/20,19:49:59,12,09,1, 12.0,1,1, -8.315, 10423.532, 378.435, 52816.962 24/11/20,19:49:59,13,09,1, 12.0,1,1, -8.315, 10423.555, 378.466, 52816.929 24/11/20,19:49:59,14,09,1, 12.0,1,1, -8.315, 10423.550, 378.464, 52816.950 24/11/20,19:49:59,15,09,1, 12.0,1,1, -8.315, 10423.573, 378.466, 52816.941 24/11/20,19:49:59,16,09,1, 12.0,1,1, -8.315, 10423.573, 378.478, 52816.963 24/11/20,19:49:59,17,09,1, 12.0,1,1, -8.315, 10423.586, 378.494, 52816.947 24/11/20,19:49:59,18,09,1, 12.0,1,1, -8.315, 10423.569, 378.542, 52816.989 24/11/20,19:49:59,19,09,1, 12.0,1,1, -8.315, 10423.574, 378.522, 52816.942 24/11/20,19:50:00,00,09,1, 11.9,1,1, -8.315, 10423.570, 378.522, 52816.942 24/11/20,19:50:00,01,09,1, 11.9,1,1, -8.315, 10423.593, 378.525, 52816.982 24/11/20,19:50:00,02,09,1, 11.9,1,1, -8.315, 10423.559, 378.485, 52816.779 24/11/20,19:50:00,03,09,1, 11.9,1,1, -8.315, 10423.594, 378.521, 52816.720 24/11/20,19:50:00,04,09,1, 11.9,1,1, -8.315, 10423.573, 378.548, 52816.764 24/11/20,19:50:00,05,09,1, 11.9,1,1, -8.315, 10423.585, 378.537, 52816.771 24/11/20,19:50:00,06,09,1, 11.9,1,1, -8.315, 10423.575, 378.542, 52816.765 24/11/20,19:50:00,07,09,1, 11.9,1,1, -8.315, 10423.623, 378.503, 52816.730 24/11/20,19:50:00,08,09,1, 11.9,1,1, -8.315, 10423.596, 378.541, 52816.809 24/11/20,19:50:00,09,09,1, 11.9,1,1, -8.315, 10423.601, 378.609, 52816.809 24/11/20,19:50:00,10,09,1, 11.9,1,1, -8.315, 10423.595, 378.576, 52816.741 24/11/20,19:50:00,11,09,1, 11.9,1,1, -8.315, 10423.606, 378.592, 52816.846 24/11/20,19:50:00,12,09,1, 11.9,1,1, -8.315, 10423.604, 378.570, 52816.841 24/11/20,19:50:00,13,09,1, 11.9,1,1, -8.315, 10423.621, 378.611, 52816.756 24/11/20,19:50:00,14,09,1, 11.9,1,1, -8.315, 10423.600, 378.639, 52816.866 24/11/20,19:50:00,15,09,1, 11.9,1,1, -8.315, 10423.613, 378.612, 52816.745 24/11/20,19:50:00,16,09,1, 11.9,1,1, -8.315, 10423.621, 378.633, 52816.790 24/11/20,19:50:00,17,09,1, 11.9,1,1, -8.315, 10423.624, 378.635, 52816.773 24/11/20,19:50:00,18,09,1, 11.9,1,1, -8.315, 10423.627, 378.673, 52816.731 24/11/20,19:50:00,19,09,1, 11.9,1,1, -8.315, 10423.643, 378.704, 52816.830 24/11/20,19:50:01,00,09,1, 11.9,1,1, -8.313, 10423.636, 378.704, 52816.830 24/11/20,19:50:01,01,09,1, 11.9,1,1, -8.313, 10423.623, 378.644, 52816.807 24/11/20,19:50:01,02,09,1, 11.9,1,1, -8.313, 10423.616, 378.672, 52816.821 24/11/20,19:50:01,03,09,1, 11.9,1,1, -8.313, 10423.647, 378.714, 52816.863 24/11/20,19:50:01,04,09,1, 11.9,1,1, -8.313, 10423.643, 378.730, 52816.800 24/11/20,19:50:01,05,09,1, 11.9,1,1, -8.313, 10423.672, 378.760, 52816.836 24/11/20,19:50:01,06,09,1, 11.9,1,1, -8.313, 10423.648, 378.731, 52816.904 24/11/20,19:50:01,07,09,1, 11.9,1,1, -8.313, 10423.641, 378.738, 52816.772 24/11/20,19:50:01,08,09,1, 11.9,1,1, -8.313, 10423.679, 378.777, 52816.844 24/11/20,19:50:01,09,09,1, 11.9,1,1, -8.313, 10423.672, 378.802, 52816.892 24/11/20,19:50:01,10,09,1, 11.9,1,1, -8.313, 10423.664, 378.771, 52816.907 24/11/20,19:50:01,11,09,1, 11.9,1,1, -8.313, 10423.633, 378.810, 52816.914 24/11/20,19:50:01,12,09,1, 11.9,1,1, -8.313, 10423.642, 378.797, 52816.959 24/11/20,19:50:01,13,09,1, 11.9,1,1, -8.313, 10423.644, 378.828, 52816.890 24/11/20,19:50:01,14,09,1, 11.9,1,1, -8.313, 10423.701, 378.841, 52816.940 24/11/20,19:50:01,15,09,1, 11.9,1,1, -8.313, 10423.659, 378.859, 52816.935 24/11/20,19:50:01,16,09,1, 11.9,1,1, -8.313, 10423.672, 378.820, 52816.887 24/11/20,19:50:01,17,09,1, 11.9,1,1, -8.313, 10423.643, 378.821, 52816.896 24/11/20,19:50:01,18,09,1, 11.9,1,1, -8.313, 10423.665, 378.822, 52816.891 24/11/20,19:50:01,19,09,1, 11.9,1,1, -8.313, 10423.653, 378.851, 52816.953 24/11/20,19:50:02,00,09,1, 11.9,1,1, -8.311, 10423.645, 378.851, 52816.953 24/11/20,19:50:02,01,09,1, 11.9,1,1, -8.311, 10423.650, 378.883, 52816.917 24/11/20,19:50:02,02,09,1, 11.9,1,1, -8.311, 10423.669, 378.875, 52816.891 24/11/20,19:50:02,03,09,1, 11.9,1,1, -8.311, 10423.658, 378.893, 52816.902 24/11/20,19:50:02,04,09,1, 11.9,1,1, -8.311, 10423.663, 378.890, 52816.835 24/11/20,19:50:02,05,09,1, 11.9,1,1, -8.311, 10423.627, 378.893, 52816.957 24/11/20,19:50:02,06,09,1, 11.9,1,1, -8.311, 10423.637, 378.923, 52816.884 24/11/20,19:50:02,07,09,1, 11.9,1,1, -8.311, 10423.638, 378.918, 52816.940 24/11/20,19:50:02,08,09,1, 11.9,1,1, -8.311, 10423.645, 378.921, 52816.949 24/11/20,19:50:02,09,09,1, 11.9,1,1, -8.311, 10423.644, 378.963, 52816.937 24/11/20,19:50:02,10,09,1, 11.9,1,1, -8.311, 10423.649, 378.954, 52816.922 24/11/20,19:50:02,11,09,1, 11.9,1,1, -8.311, 10423.647, 378.949, 52816.926 24/11/20,19:50:02,12,09,1, 11.9,1,1, -8.311, 10423.626, 378.928, 52816.853 24/11/20,19:50:02,13,09,1, 11.9,1,1, -8.311, 10423.632, 378.916, 52816.901 24/11/20,19:50:02,14,09,1, 11.9,1,1, -8.311, 10423.628, 378.948, 52816.937 24/11/20,19:50:02,15,09,1, 11.9,1,1, -8.311, 10423.622, 378.991, 52816.941 24/11/20,19:50:02,16,09,1, 11.9,1,1, -8.311, 10423.632, 378.986, 52816.975 24/11/20,19:50:02,17,09,1, 11.9,1,1, -8.311, 10423.598, 378.954, 52816.930 24/11/20,19:50:02,18,09,1, 11.9,1,1, -8.311, 10423.609, 378.990, 52816.898 24/11/20,19:50:02,19,09,1, 11.9,1,1, -8.311, 10423.604, 379.038, 52816.981 24/11/20,19:50:03,00,09,1, 11.9,1,1, -8.314, 10423.603, 379.038, 52816.981 24/11/20,19:50:03,01,09,1, 11.9,1,1, -8.314, 10423.582, 378.976, 52816.939 24/11/20,19:50:03,02,09,1, 11.9,1,1, -8.314, 10423.587, 379.031, 52816.925 24/11/20,19:50:03,03,09,1, 11.9,1,1, -8.314, 10423.580, 379.018, 52816.957 24/11/20,19:50:03,04,09,1, 11.9,1,1, -8.314, 10423.594, 379.060, 52816.971 24/11/20,19:50:03,05,09,1, 11.9,1,1, -8.314, 10423.590, 379.089, 52816.970 24/11/20,19:50:03,06,09,1, 11.9,1,1, -8.314, 10423.591, 379.072, 52817.003 24/11/20,19:50:03,07,09,1, 11.9,1,1, -8.314, 10423.587, 379.060, 52816.924 24/11/20,19:50:03,08,09,1, 11.9,1,1, -8.314, 10423.548, 379.049, 52816.954 24/11/20,19:50:03,09,09,1, 11.9,1,1, -8.314, 10423.556, 379.091, 52816.963 24/11/20,19:50:03,10,09,1, 11.9,1,1, -8.314, 10423.582, 379.130, 52817.066 24/11/20,19:50:03,11,09,1, 11.9,1,1, -8.314, 10423.571, 379.142, 52816.940 24/11/20,19:50:03,12,09,1, 11.9,1,1, -8.314, 10423.561, 379.104, 52816.993 24/11/20,19:50:03,13,09,1, 11.9,1,1, -8.314, 10423.568, 379.124, 52816.916 24/11/20,19:50:03,14,09,1, 11.9,1,1, -8.314, 10423.582, 379.162, 52817.086 24/11/20,19:50:03,15,09,1, 11.9,1,1, -8.314, 10423.558, 379.152, 52816.960 24/11/20,19:50:03,16,09,1, 11.9,1,1, -8.314, 10423.550, 379.157, 52817.046 24/11/20,19:50:03,17,09,1, 11.9,1,1, -8.314, 10423.545, 379.169, 52816.981 24/11/20,19:50:03,18,09,1, 11.9,1,1, -8.314, 10423.526, 379.159, 52817.025 24/11/20,19:50:03,19,09,1, 11.9,1,1, -8.314, 10423.547, 379.212, 52817.071 24/11/20,19:50:04,00,10,1, 12.0,1,1, -8.315, 10423.545, 379.212, 52817.071 24/11/20,19:50:04,01,10,1, 12.0,1,1, -8.315, 10423.548, 379.235, 52817.008 24/11/20,19:50:04,02,10,1, 12.0,1,1, -8.315, 10423.518, 379.196, 52816.979 24/11/20,19:50:04,03,10,1, 12.0,1,1, -8.315, 10423.504, 379.196, 52817.003 24/11/20,19:50:04,04,10,1, 12.0,1,1, -8.315, 10423.517, 379.225, 52817.076 24/11/20,19:50:04,05,10,1, 12.0,1,1, -8.315, 10423.529, 379.252, 52817.140 24/11/20,19:50:04,06,10,1, 12.0,1,1, -8.315, 10423.515, 379.276, 52817.072 24/11/20,19:50:04,07,10,1, 12.0,1,1, -8.315, 10423.529, 379.261, 52817.021 24/11/20,19:50:04,08,10,1, 12.0,1,1, -8.315, 10423.491, 379.281, 52817.103 24/11/20,19:50:04,09,10,1, 12.0,1,1, -8.315, 10423.500, 379.312, 52817.117 24/11/20,19:50:04,10,10,1, 12.0,1,1, -8.315, 10423.505, 379.279, 52817.050 24/11/20,19:50:04,11,10,1, 12.0,1,1, -8.315, 10423.489, 379.287, 52817.097 24/11/20,19:50:04,12,10,1, 12.0,1,1, -8.315, 10423.494, 379.265, 52817.059 24/11/20,19:50:04,13,10,1, 12.0,1,1, -8.315, 10423.467, 379.284, 52817.140 24/11/20,19:50:04,14,10,1, 12.0,1,1, -8.315, 10423.499, 379.351, 52817.117 24/11/20,19:50:04,15,10,1, 12.0,1,1, -8.315, 10423.510, 379.346, 52817.128 24/11/20,19:50:04,16,10,1, 12.0,1,1, -8.315, 10423.514, 379.361, 52817.111 24/11/20,19:50:04,17,10,1, 12.0,1,1, -8.315, 10423.494, 379.356, 52817.057 24/11/20,19:50:04,18,10,1, 12.0,1,1, -8.315, 10423.470, 379.312, 52817.093 24/11/20,19:50:04,19,10,1, 12.0,1,1, -8.315, 10423.460, 379.349, 52817.135 24/11/20,19:50:05,00,09,1, 11.9,1,1, -8.313, 10423.453, 379.349, 52817.135 24/11/20,19:50:05,01,09,1, 11.9,1,1, -8.313, 10423.484, 379.404, 52817.056 24/11/20,19:50:05,02,09,1, 11.9,1,1, -8.313, 10423.464, 379.413, 52817.211 24/11/20,19:50:05,03,09,1, 11.9,1,1, -8.313, 10423.445, 379.397, 52817.221 24/11/20,19:50:05,04,09,1, 11.9,1,1, -8.313, 10423.473, 379.405, 52817.166 24/11/20,19:50:05,05,09,1, 11.9,1,1, -8.313, 10423.477, 379.433, 52817.182 24/11/20,19:50:05,06,09,1, 11.9,1,1, -8.313, 10423.456, 379.416, 52817.127 24/11/20,19:50:05,07,09,1, 11.9,1,1, -8.313, 10423.435, 379.405, 52817.220 24/11/20,19:50:05,08,09,1, 11.9,1,1, -8.313, 10423.439, 379.435, 52817.211 24/11/20,19:50:05,09,09,1, 11.9,1,1, -8.313, 10423.451, 379.453, 52817.164 24/11/20,19:50:05,10,09,1, 11.9,1,1, -8.313, 10423.449, 379.461, 52817.200 24/11/20,19:50:05,11,09,1, 11.9,1,1, -8.313, 10423.432, 379.486, 52817.159 24/11/20,19:50:05,12,09,1, 11.9,1,1, -8.313, 10423.447, 379.481, 52817.162 24/11/20,19:50:05,13,09,1, 11.9,1,1, -8.313, 10423.439, 379.467, 52817.140 24/11/20,19:50:05,14,09,1, 11.9,1,1, -8.313, 10423.432, 379.454, 52817.165 24/11/20,19:50:05,15,09,1, 11.9,1,1, -8.313, 10423.414, 379.490, 52817.190 24/11/20,19:50:05,16,09,1, 11.9,1,1, -8.313, 10423.412, 379.513, 52817.171 24/11/20,19:50:05,17,09,1, 11.9,1,1, -8.313, 10423.434, 379.514, 52817.240 24/11/20,19:50:05,18,09,1, 11.9,1,1, -8.313, 10423.416, 379.502, 52817.158 24/11/20,19:50:05,19,09,1, 11.9,1,1, -8.313, 10423.407, 379.502, 52817.181 24/11/20,19:50:06,00,09,1, 11.9,1,1, -8.315, 10423.403, 379.502, 52817.181 24/11/20,19:50:06,01,09,1, 11.9,1,1, -8.315, 10423.383, 379.514, 52817.186 24/11/20,19:50:06,02,09,1, 11.9,1,1, -8.315, 10423.404, 379.515, 52817.220 24/11/20,19:50:06,03,09,1, 11.9,1,1, -8.315, 10423.380, 379.530, 52817.247 24/11/20,19:50:06,04,09,1, 11.9,1,1, -8.315, 10423.381, 379.529, 52817.205 24/11/20,19:50:06,05,09,1, 11.9,1,1, -8.315, 10423.392, 379.569, 52817.260 24/11/20,19:50:06,06,09,1, 11.9,1,1, -8.315, 10423.366, 379.563, 52817.293 24/11/20,19:50:06,07,09,1, 11.9,1,1, -8.315, 10423.373, 379.582, 52817.193 24/11/20,19:50:06,08,09,1, 11.9,1,1, -8.315, 10423.356, 379.542, 52817.242 24/11/20,19:50:06,09,09,1, 11.9,1,1, -8.315, 10423.333, 379.551, 52817.238 24/11/20,19:50:06,10,09,1, 11.9,1,1, -8.315, 10423.331, 379.546, 52817.207 24/11/20,19:50:06,11,09,1, 11.9,1,1, -8.315, 10423.353, 379.560, 52817.272 24/11/20,19:50:06,12,09,1, 11.9,1,1, -8.315, 10423.332, 379.584, 52817.248 24/11/20,19:50:06,13,09,1, 11.9,1,1, -8.315, 10423.335, 379.604, 52817.238 24/11/20,19:50:06,14,09,1, 11.9,1,1, -8.315, 10423.328, 379.584, 52817.271 24/11/20,19:50:06,15,09,1, 11.9,1,1, -8.315, 10423.305, 379.592, 52817.230 24/11/20,19:50:06,16,09,1, 11.9,1,1, -8.315, 10423.334, 379.603, 52817.223 24/11/20,19:50:06,17,09,1, 11.9,1,1, -8.315, 10423.293, 379.596, 52817.289 24/11/20,19:50:06,18,09,1, 11.9,1,1, -8.315, 10423.302, 379.561, 52817.198 24/11/20,19:50:06,19,09,1, 11.9,1,1, -8.315, 10423.292, 379.607, 52817.262 24/11/20,19:50:07,00,10,1, 11.9,1,1, -8.314, 10423.286, 379.607, 52817.262 24/11/20,19:50:07,01,10,1, 11.9,1,1, -8.314, 10423.319, 379.660, 52817.247 24/11/20,19:50:07,02,10,1, 11.9,1,1, -8.314, 10423.296, 379.638, 52817.305 24/11/20,19:50:07,03,10,1, 11.9,1,1, -8.314, 10423.269, 379.606, 52817.259 24/11/20,19:50:07,04,10,1, 11.9,1,1, -8.314, 10423.281, 379.608, 52817.261 24/11/20,19:50:07,05,10,1, 11.9,1,1, -8.314, 10423.256, 379.622, 52817.284 24/11/20,19:50:07,06,10,1, 11.9,1,1, -8.314, 10423.286, 379.639, 52817.347 24/11/20,19:50:07,07,10,1, 11.9,1,1, -8.314, 10423.270, 379.627, 52817.296 24/11/20,19:50:07,08,10,1, 11.9,1,1, -8.314, 10423.262, 379.648, 52817.244 24/11/20,19:50:07,09,10,1, 11.9,1,1, -8.314, 10423.234, 379.647, 52817.217 24/11/20,19:50:07,10,10,1, 11.9,1,1, -8.314, 10423.260, 379.664, 52817.270 24/11/20,19:50:07,11,10,1, 11.9,1,1, -8.314, 10423.243, 379.656, 52817.262 24/11/20,19:50:07,12,10,1, 11.9,1,1, -8.314, 10423.207, 379.647, 52817.291 24/11/20,19:50:07,13,10,1, 11.9,1,1, -8.314, 10423.218, 379.615, 52817.285 24/11/20,19:50:07,14,10,1, 11.9,1,1, -8.314, 10423.225, 379.637, 52817.267 24/11/20,19:50:07,15,10,1, 11.9,1,1, -8.314, 10423.204, 379.651, 52817.304 24/11/20,19:50:07,16,10,1, 11.9,1,1, -8.314, 10423.222, 379.704, 52817.261 24/11/20,19:50:07,17,10,1, 11.9,1,1, -8.314, 10423.215, 379.674, 52817.315 24/11/20,19:50:07,18,10,1, 11.9,1,1, -8.314, 10423.212, 379.626, 52817.243 24/11/20,19:50:07,19,10,1, 11.9,1,1, -8.314, 10423.211, 379.636, 52817.251 24/11/20,19:50:08,00,09,1, 11.9,1,1, -8.317, 10423.211, 379.636, 52817.251 24/11/20,19:50:08,01,09,1, 11.9,1,1, -8.317, 10423.216, 379.670, 52817.271 24/11/20,19:50:08,02,09,1, 11.9,1,1, -8.317, 10423.224, 379.667, 52817.303 24/11/20,19:50:08,03,09,1, 11.9,1,1, -8.317, 10423.181, 379.660, 52817.280 24/11/20,19:50:08,04,09,1, 11.9,1,1, -8.317, 10423.205, 379.647, 52817.252 24/11/20,19:50:08,05,09,1, 11.9,1,1, -8.317, 10423.188, 379.668, 52817.237 24/11/20,19:50:08,06,09,1, 11.9,1,1, -8.317, 10423.203, 379.665, 52817.306 24/11/20,19:50:08,07,09,1, 11.9,1,1, -8.317, 10423.166, 379.663, 52817.352 24/11/20,19:50:08,08,09,1, 11.9,1,1, -8.317, 10423.180, 379.679, 52817.277 24/11/20,19:50:08,09,09,1, 11.9,1,1, -8.317, 10423.194, 379.647, 52817.195 24/11/20,19:50:08,10,09,1, 11.9,1,1, -8.317, 10423.210, 379.680, 52817.363 24/11/20,19:50:08,11,09,1, 11.9,1,1, -8.317, 10423.201, 379.710, 52817.277 24/11/20,19:50:08,12,09,1, 11.9,1,1, -8.317, 10423.227, 379.727, 52817.369 24/11/20,19:50:08,13,09,1, 11.9,1,1, -8.317, 10423.173, 379.704, 52817.399 24/11/20,19:50:08,14,09,1, 11.9,1,1, -8.317, 10423.186, 379.659, 52817.362 24/11/20,19:50:08,15,09,1, 11.9,1,1, -8.317, 10423.184, 379.682, 52817.302 24/11/20,19:50:08,16,09,1, 11.9,1,1, -8.317, 10423.177, 379.701, 52817.375 24/11/20,19:50:08,17,09,1, 11.9,1,1, -8.317, 10423.178, 379.696, 52817.309 24/11/20,19:50:08,18,09,1, 11.9,1,1, -8.317, 10423.193, 379.685, 52817.307 24/11/20,19:50:08,19,09,1, 11.9,1,1, -8.317, 10423.209, 379.681, 52817.323 24/11/20,19:50:09,00,10,1, 11.9,1,1, -8.312, 10423.203, 379.681, 52817.323 24/11/20,19:50:09,01,10,1, 11.9,1,1, -8.312, 10423.192, 379.697, 52817.262 24/11/20,19:50:09,02,10,1, 11.9,1,1, -8.312, 10423.182, 379.680, 52817.230 24/11/20,19:50:09,03,10,1, 11.9,1,1, -8.312, 10423.157, 379.653, 52817.249 24/11/20,19:50:09,04,10,1, 11.9,1,1, -8.312, 10423.175, 379.633, 52817.330 24/11/20,19:50:09,05,10,1, 11.9,1,1, -8.312, 10423.164, 379.678, 52817.345 24/11/20,19:50:09,06,10,1, 11.9,1,1, -8.312, 10423.187, 379.685, 52817.297 24/11/20,19:50:09,07,10,1, 11.9,1,1, -8.312, 10423.216, 379.726, 52817.365 24/11/20,19:50:09,08,10,1, 11.9,1,1, -8.312, 10423.201, 379.695, 52817.339 24/11/20,19:50:09,09,10,1, 11.9,1,1, -8.312, 10423.201, 379.672, 52817.265 24/11/20,19:50:09,10,10,1, 11.9,1,1, -8.312, 10423.165, 379.660, 52817.314 24/11/20,19:50:09,11,10,1, 11.9,1,1, -8.312, 10423.201, 379.686, 52817.335 24/11/20,19:50:09,12,10,1, 11.9,1,1, -8.312, 10423.212, 379.675, 52817.356 24/11/20,19:50:09,13,10,1, 11.9,1,1, -8.312, 10423.201, 379.716, 52817.443 24/11/20,19:50:09,14,10,1, 11.9,1,1, -8.312, 10423.207, 379.693, 52817.321 24/11/20,19:50:09,15,10,1, 11.9,1,1, -8.312, 10423.183, 379.685, 52817.379 24/11/20,19:50:09,16,10,1, 11.9,1,1, -8.312, 10423.180, 379.679, 52817.361 24/11/20,19:50:09,17,10,1, 11.9,1,1, -8.312, 10423.197, 379.693, 52817.364 24/11/20,19:50:09,18,10,1, 11.9,1,1, -8.312, 10423.178, 379.657, 52817.366 24/11/20,19:50:09,19,10,1, 11.9,1,1, -8.312, 10423.183, 379.682, 52817.429 24/11/20,19:50:10,00,09,1, 11.9,1,1, -8.315, 10423.177, 379.682, 52817.429 24/11/20,19:50:10,01,09,1, 11.9,1,1, -8.315, 10423.234, 379.708, 52817.386 24/11/20,19:50:10,02,09,1, 11.9,1,1, -8.315, 10423.221, 379.733, 52817.329 24/11/20,19:50:10,03,09,1, 11.9,1,1, -8.315, 10423.184, 379.714, 52817.350 24/11/20,19:50:10,04,09,1, 11.9,1,1, -8.315, 10423.164, 379.669, 52817.400 24/11/20,19:50:10,05,09,1, 11.9,1,1, -8.315, 10423.207, 379.663, 52817.352 24/11/20,19:50:10,06,09,1, 11.9,1,1, -8.315, 10423.179, 379.673, 52817.340 24/11/20,19:50:10,07,09,1, 11.9,1,1, -8.315, 10423.213, 379.694, 52817.442 24/11/20,19:50:10,08,09,1, 11.9,1,1, -8.315, 10423.216, 379.703, 52817.405 24/11/20,19:50:10,09,09,1, 11.9,1,1, -8.315, 10423.250, 379.696, 52817.423 24/11/20,19:50:10,10,09,1, 11.9,1,1, -8.315, 10423.236, 379.678, 52817.351 24/11/20,19:50:10,11,09,1, 11.9,1,1, -8.315, 10423.230, 379.684, 52817.402 24/11/20,19:50:10,12,09,1, 11.9,1,1, -8.315, 10423.213, 379.670, 52817.424 24/11/20,19:50:10,13,09,1, 11.9,1,1, -8.315, 10423.194, 379.643, 52817.391 24/11/20,19:50:10,14,09,1, 11.9,1,1, -8.315, 10423.229, 379.657, 52817.373 24/11/20,19:50:10,15,09,1, 11.9,1,1, -8.315, 10423.245, 379.685, 52817.455 24/11/20,19:50:10,16,09,1, 11.9,1,1, -8.315, 10423.238, 379.691, 52817.441 24/11/20,19:50:10,17,09,1, 11.9,1,1, -8.315, 10423.270, 379.701, 52817.448 24/11/20,19:50:10,18,09,1, 11.9,1,1, -8.315, 10423.240, 379.697, 52817.397 24/11/20,19:50:10,19,09,1, 11.9,1,1, -8.315, 10423.246, 379.659, 52817.416 24/11/20,19:50:11,00,09,1, 11.9,1,1, -8.314, 10423.244, 379.659, 52817.416 24/11/20,19:50:11,01,09,1, 11.9,1,1, -8.314, 10423.251, 379.638, 52817.383 24/11/20,19:50:11,02,09,1, 11.9,1,1, -8.314, 10423.250, 379.673, 52817.469 24/11/20,19:50:11,03,09,1, 11.9,1,1, -8.314, 10423.282, 379.713, 52817.443 24/11/20,19:50:11,04,09,1, 11.9,1,1, -8.314, 10423.242, 379.655, 52817.446 24/11/20,19:50:11,05,09,1, 11.9,1,1, -8.314, 10423.261, 379.662, 52817.440 24/11/20,19:50:11,06,09,1, 11.9,1,1, -8.314, 10423.282, 379.660, 52817.466 24/11/20,19:50:11,07,09,1, 11.9,1,1, -8.314, 10423.281, 379.703, 52817.440 24/11/20,19:50:11,08,09,1, 11.9,1,1, -8.314, 10423.254, 379.677, 52817.454 24/11/20,19:50:11,09,09,1, 11.9,1,1, -8.314, 10423.248, 379.641, 52817.445 24/11/20,19:50:11,10,09,1, 11.9,1,1, -8.314, 10423.280, 379.648, 52817.421 24/11/20,19:50:11,11,09,1, 11.9,1,1, -8.314, 10423.302, 379.671, 52817.391 24/11/20,19:50:11,12,09,1, 11.9,1,1, -8.314, 10423.261, 379.676, 52817.451 24/11/20,19:50:11,13,09,1, 11.9,1,1, -8.314, 10423.278, 379.666, 52817.452 24/11/20,19:50:11,14,09,1, 11.9,1,1, -8.314, 10423.282, 379.662, 52817.456 24/11/20,19:50:11,15,09,1, 11.9,1,1, -8.314, 10423.273, 379.630, 52817.455 24/11/20,19:50:11,16,09,1, 11.9,1,1, -8.314, 10423.295, 379.646, 52817.438 24/11/20,19:50:11,17,09,1, 11.9,1,1, -8.314, 10423.294, 379.674, 52817.465 24/11/20,19:50:11,18,09,1, 11.9,1,1, -8.314, 10423.277, 379.654, 52817.450 24/11/20,19:50:11,19,09,1, 11.9,1,1, -8.314, 10423.298, 379.650, 52817.432 24/11/20,19:50:12,00,10,1, 11.9,1,1, -8.311, 10423.294, 379.650, 52817.432 24/11/20,19:50:12,01,10,1, 11.9,1,1, -8.311, 10423.266, 379.623, 52817.417 24/11/20,19:50:12,02,10,1, 11.9,1,1, -8.311, 10423.271, 379.648, 52817.486 24/11/20,19:50:12,03,10,1, 11.9,1,1, -8.311, 10423.283, 379.651, 52817.528 24/11/20,19:50:12,04,10,1, 11.9,1,1, -8.311, 10423.280, 379.619, 52817.466 24/11/20,19:50:12,05,10,1, 11.9,1,1, -8.311, 10423.297, 379.588, 52817.454 24/11/20,19:50:12,06,10,1, 11.9,1,1, -8.311, 10423.307, 379.605, 52817.430 24/11/20,19:50:12,07,10,1, 11.9,1,1, -8.311, 10423.311, 379.645, 52817.501 24/11/20,19:50:12,08,10,1, 11.9,1,1, -8.311, 10423.318, 379.669, 52817.558 24/11/20,19:50:12,09,10,1, 11.9,1,1, -8.311, 10423.286, 379.637, 52817.513 24/11/20,19:50:12,10,10,1, 11.9,1,1, -8.311, 10423.270, 379.611, 52817.408 24/11/20,19:50:12,11,10,1, 11.9,1,1, -8.311, 10423.302, 379.575, 52817.406 24/11/20,19:50:12,12,10,1, 11.9,1,1, -8.311, 10423.303, 379.613, 52817.476 24/11/20,19:50:12,13,10,1, 11.9,1,1, -8.311, 10423.300, 379.629, 52817.499 24/11/20,19:50:12,14,10,1, 11.9,1,1, -8.311, 10423.317, 379.632, 52817.502 24/11/20,19:50:12,15,10,1, 11.9,1,1, -8.311, 10423.301, 379.599, 52817.466 24/11/20,19:50:12,16,10,1, 11.9,1,1, -8.311, 10423.318, 379.600, 52817.505 24/11/20,19:50:12,17,10,1, 11.9,1,1, -8.311, 10423.304, 379.606, 52817.491 24/11/20,19:50:12,18,10,1, 11.9,1,1, -8.311, 10423.302, 379.623, 52817.458 24/11/20,19:50:12,19,10,1, 11.9,1,1, -8.311, 10423.299, 379.613, 52817.593 24/11/20,19:50:13,00,09,1, 11.9,1,1, -8.314, 10423.294, 379.613, 52817.593 24/11/20,19:50:13,01,09,1, 11.9,1,1, -8.314, 10423.325, 379.619, 52817.564 24/11/20,19:50:13,02,09,1, 11.9,1,1, -8.314, 10423.298, 379.601, 52817.460 24/11/20,19:50:13,03,09,1, 11.9,1,1, -8.314, 10423.319, 379.634, 52817.543 24/11/20,19:50:13,04,09,1, 11.9,1,1, -8.314, 10423.332, 379.613, 52817.535 24/11/20,19:50:13,05,09,1, 11.9,1,1, -8.314, 10423.341, 379.570, 52817.500 24/11/20,19:50:13,06,09,1, 11.9,1,1, -8.314, 10423.309, 379.604, 52817.542 24/11/20,19:50:13,07,09,1, 11.9,1,1, -8.314, 10423.320, 379.580, 52817.541 24/11/20,19:50:13,08,09,1, 11.9,1,1, -8.314, 10423.327, 379.626, 52817.514 24/11/20,19:50:13,09,09,1, 11.9,1,1, -8.314, 10423.295, 379.622, 52817.573 24/11/20,19:50:13,10,09,1, 11.9,1,1, -8.314, 10423.336, 379.600, 52817.498 24/11/20,19:50:13,11,09,1, 11.9,1,1, -8.314, 10423.303, 379.590, 52817.545 24/11/20,19:50:13,12,09,1, 11.9,1,1, -8.314, 10423.332, 379.619, 52817.575 24/11/20,19:50:13,13,09,1, 11.9,1,1, -8.314, 10423.323, 379.614, 52817.601 24/11/20,19:50:13,14,09,1, 11.9,1,1, -8.314, 10423.342, 379.601, 52817.530 24/11/20,19:50:13,15,09,1, 11.9,1,1, -8.314, 10423.340, 379.599, 52817.539 24/11/20,19:50:13,16,09,1, 11.9,1,1, -8.314, 10423.316, 379.582, 52817.524 24/11/20,19:50:13,17,09,1, 11.9,1,1, -8.314, 10423.343, 379.596, 52817.571 24/11/20,19:50:13,18,09,1, 11.9,1,1, -8.314, 10423.324, 379.612, 52817.489 24/11/20,19:50:13,19,09,1, 11.9,1,1, -8.314, 10423.323, 379.586, 52817.472 24/11/20,19:50:14,00,09,1, 11.9,1,1, -8.316, 10423.319, 379.586, 52817.472 24/11/20,19:50:14,01,09,1, 11.9,1,1, -8.316, 10423.322, 379.556, 52817.480 24/11/20,19:50:14,02,09,1, 11.9,1,1, -8.316, 10423.327, 379.572, 52817.521 24/11/20,19:50:14,03,09,1, 11.9,1,1, -8.316, 10423.341, 379.588, 52817.576 24/11/20,19:50:14,04,09,1, 11.9,1,1, -8.316, 10423.341, 379.583, 52817.493 24/11/20,19:50:14,05,09,1, 11.9,1,1, -8.316, 10423.331, 379.596, 52817.503 24/11/20,19:50:14,06,09,1, 11.9,1,1, -8.316, 10423.361, 379.561, 52817.457 24/11/20,19:50:14,07,09,1, 11.9,1,1, -8.316, 10423.343, 379.619, 52817.563 24/11/20,19:50:14,08,09,1, 11.9,1,1, -8.316, 10423.355, 379.568, 52817.502 24/11/20,19:50:14,09,09,1, 11.9,1,1, -8.316, 10423.381, 379.566, 52817.613 24/11/20,19:50:14,10,09,1, 11.9,1,1, -8.316, 10423.336, 379.556, 52817.599 24/11/20,19:50:14,11,09,1, 11.9,1,1, -8.316, 10423.378, 379.542, 52817.501 24/11/20,19:50:14,12,09,1, 11.9,1,1, -8.316, 10423.361, 379.590, 52817.593 24/11/20,19:50:14,13,09,1, 11.9,1,1, -8.316, 10423.377, 379.597, 52817.531 24/11/20,19:50:14,14,09,1, 11.9,1,1, -8.316, 10423.380, 379.584, 52817.535 24/11/20,19:50:14,15,09,1, 11.9,1,1, -8.316, 10423.355, 379.543, 52817.522 24/11/20,19:50:14,16,09,1, 11.9,1,1, -8.316, 10423.342, 379.540, 52817.525 24/11/20,19:50:14,17,09,1, 11.9,1,1, -8.316, 10423.353, 379.552, 52817.531 24/11/20,19:50:14,18,09,1, 11.9,1,1, -8.316, 10423.374, 379.584, 52817.646 24/11/20,19:50:14,19,09,1, 11.9,1,1, -8.316, 10423.368, 379.557, 52817.550 24/11/20,19:50:15,00,09,1, 11.9,1,1, -8.314, 10423.361, 379.557, 52817.550 24/11/20,19:50:15,01,09,1, 11.9,1,1, -8.314, 10423.366, 379.549, 52817.537 24/11/20,19:50:15,02,09,1, 11.9,1,1, -8.314, 10423.382, 379.555, 52817.540 24/11/20,19:50:15,03,09,1, 11.9,1,1, -8.314, 10423.358, 379.548, 52817.524 24/11/20,19:50:15,04,09,1, 11.9,1,1, -8.314, 10423.383, 379.558, 52817.514 24/11/20,19:50:15,05,09,1, 11.9,1,1, -8.314, 10423.377, 379.518, 52817.510 24/11/20,19:50:15,06,09,1, 11.9,1,1, -8.314, 10423.355, 379.527, 52817.521 24/11/20,19:50:15,07,09,1, 11.9,1,1, -8.314, 10423.342, 379.544, 52817.572 24/11/20,19:50:15,08,09,1, 11.9,1,1, -8.314, 10423.362, 379.561, 52817.634 24/11/20,19:50:15,09,09,1, 11.9,1,1, -8.314, 10423.374, 379.551, 52817.533 24/11/20,19:50:15,10,09,1, 11.9,1,1, -8.314, 10423.362, 379.541, 52817.591 24/11/20,19:50:15,11,09,1, 11.9,1,1, -8.314, 10423.364, 379.558, 52817.674 24/11/20,19:50:15,12,09,1, 11.9,1,1, -8.314, 10423.385, 379.553, 52817.654 24/11/20,19:50:15,13,09,1, 11.9,1,1, -8.314, 10423.399, 379.548, 52817.597 24/11/20,19:50:15,14,09,1, 11.9,1,1, -8.314, 10423.376, 379.518, 52817.607 24/11/20,19:50:15,15,09,1, 11.9,1,1, -8.314, 10423.379, 379.497, 52817.569 24/11/20,19:50:15,16,09,1, 11.9,1,1, -8.314, 10423.395, 379.514, 52817.588 24/11/20,19:50:15,17,09,1, 11.9,1,1, -8.314, 10423.389, 379.539, 52817.557 24/11/20,19:50:15,18,09,1, 11.9,1,1, -8.314, 10423.382, 379.555, 52817.666 24/11/20,19:50:15,19,09,1, 11.9,1,1, -8.314, 10423.385, 379.564, 52817.579 24/11/20,19:50:16,00,10,1, 11.9,1,1, -8.314, 10423.378, 379.564, 52817.579 24/11/20,19:50:16,01,10,1, 11.9,1,1, -8.314, 10423.360, 379.504, 52817.639 24/11/20,19:50:16,02,10,1, 11.9,1,1, -8.314, 10423.398, 379.535, 52817.670 24/11/20,19:50:16,03,10,1, 11.9,1,1, -8.314, 10423.395, 379.527, 52817.567 24/11/20,19:50:16,04,10,1, 11.9,1,1, -8.314, 10423.425, 379.538, 52817.710 24/11/20,19:50:16,05,10,1, 11.9,1,1, -8.314, 10423.406, 379.514, 52817.646 24/11/20,19:50:16,06,10,1, 11.9,1,1, -8.314, 10423.420, 379.490, 52817.641 24/11/20,19:50:16,07,10,1, 11.9,1,1, -8.314, 10423.416, 379.508, 52817.586 24/11/20,19:50:16,08,10,1, 11.9,1,1, -8.314, 10423.449, 379.511, 52817.618 24/11/20,19:50:16,09,10,1, 11.9,1,1, -8.314, 10423.440, 379.494, 52817.626 24/11/20,19:50:16,10,10,1, 11.9,1,1, -8.314, 10423.422, 379.466, 52817.595 24/11/20,19:50:16,11,10,1, 11.9,1,1, -8.314, 10423.470, 379.485, 52817.656 24/11/20,19:50:16,12,10,1, 11.9,1,1, -8.314, 10423.449, 379.520, 52817.623 24/11/20,19:50:16,13,10,1, 11.9,1,1, -8.314, 10423.458, 379.491, 52817.588 24/11/20,19:50:16,14,10,1, 11.9,1,1, -8.314, 10423.503, 379.528, 52817.715 24/11/20,19:50:16,15,10,1, 11.9,1,1, -8.314, 10423.466, 379.485, 52817.686 24/11/20,19:50:16,16,10,1, 11.9,1,1, -8.314, 10423.478, 379.484, 52817.631 24/11/20,19:50:16,17,10,1, 11.9,1,1, -8.314, 10423.469, 379.476, 52817.569 24/11/20,19:50:16,18,10,1, 11.9,1,1, -8.314, 10423.469, 379.481, 52817.707 24/11/20,19:50:16,19,10,1, 11.9,1,1, -8.314, 10423.494, 379.470, 52817.681 24/11/20,19:50:17,00,09,1, 11.9,1,1, -8.316, 10423.486, 379.470, 52817.681 24/11/20,19:50:17,01,09,1, 11.9,1,1, -8.316, 10423.495, 379.476, 52817.659 24/11/20,19:50:17,02,09,1, 11.9,1,1, -8.316, 10423.485, 379.475, 52817.653 24/11/20,19:50:17,03,09,1, 11.9,1,1, -8.316, 10423.515, 379.462, 52817.652 24/11/20,19:50:17,04,09,1, 11.9,1,1, -8.316, 10423.540, 379.470, 52817.730 24/11/20,19:50:17,05,09,1, 11.9,1,1, -8.316, 10423.515, 379.407, 52817.635 24/11/20,19:50:17,06,09,1, 11.9,1,1, -8.316, 10423.505, 379.437, 52817.709 24/11/20,19:50:17,07,09,1, 11.9,1,1, -8.316, 10423.529, 379.470, 52817.716 24/11/20,19:50:17,08,09,1, 11.9,1,1, -8.316, 10423.544, 379.454, 52817.634 24/11/20,19:50:17,09,09,1, 11.9,1,1, -8.316, 10423.539, 379.453, 52817.625 24/11/20,19:50:17,10,09,1, 11.9,1,1, -8.316, 10423.515, 379.434, 52817.628 24/11/20,19:50:17,11,09,1, 11.9,1,1, -8.316, 10423.584, 379.468, 52817.725 24/11/20,19:50:17,12,09,1, 11.9,1,1, -8.316, 10423.543, 379.422, 52817.668 24/11/20,19:50:17,13,09,1, 11.9,1,1, -8.316, 10423.551, 379.432, 52817.707 24/11/20,19:50:17,14,09,1, 11.9,1,1, -8.316, 10423.582, 379.414, 52817.717 24/11/20,19:50:17,15,09,1, 11.9,1,1, -8.316, 10423.580, 379.397, 52817.691 24/11/20,19:50:17,16,09,1, 11.9,1,1, -8.316, 10423.592, 379.416, 52817.642 24/11/20,19:50:17,17,09,1, 11.9,1,1, -8.316, 10423.622, 379.439, 52817.683 24/11/20,19:50:17,18,09,1, 11.9,1,1, -8.316, 10423.630, 379.432, 52817.699 24/11/20,19:50:17,19,09,1, 11.9,1,1, -8.316, 10423.623, 379.412, 52817.707 24/11/20,19:50:18,00,09,1, 11.8,1,1, -8.318, 10423.620, 379.412, 52817.707 24/11/20,19:50:18,01,09,1, 11.8,1,1, -8.318, 10423.613, 379.387, 52817.681 24/11/20,19:50:18,02,09,1, 11.8,1,1, -8.318, 10423.635, 379.402, 52817.685 24/11/20,19:50:18,03,09,1, 11.8,1,1, -8.318, 10423.655, 379.422, 52817.752 24/11/20,19:50:18,04,09,1, 11.8,1,1, -8.318, 10423.676, 379.417, 52817.763 24/11/20,19:50:18,05,09,1, 11.8,1,1, -8.318, 10423.704, 379.389, 52817.712 24/11/20,19:50:18,06,09,1, 11.8,1,1, -8.318, 10423.672, 379.412, 52817.736 24/11/20,19:50:18,07,09,1, 11.8,1,1, -8.318, 10423.673, 379.404, 52817.718 24/11/20,19:50:18,08,09,1, 11.8,1,1, -8.318, 10423.704, 379.405, 52817.730 24/11/20,19:50:18,09,09,1, 11.8,1,1, -8.318, 10423.709, 379.386, 52817.643 24/11/20,19:50:18,10,09,1, 11.8,1,1, -8.318, 10423.767, 379.382, 52817.691 24/11/20,19:50:18,11,09,1, 11.8,1,1, -8.318, 10423.743, 379.401, 52817.748 24/11/20,19:50:18,12,09,1, 11.8,1,1, -8.318, 10423.766, 379.420, 52817.682 24/11/20,19:50:18,13,09,1, 11.8,1,1, -8.318, 10423.790, 379.418, 52817.746 24/11/20,19:50:18,14,09,1, 11.8,1,1, -8.318, 10423.791, 379.416, 52817.693 24/11/20,19:50:18,15,09,1, 11.8,1,1, -8.318, 10423.777, 379.376, 52817.712 24/11/20,19:50:18,16,09,1, 11.8,1,1, -8.318, 10423.786, 379.373, 52817.707 24/11/20,19:50:18,17,09,1, 11.8,1,1, -8.318, 10423.814, 379.391, 52817.631 24/11/20,19:50:18,18,09,1, 11.8,1,1, -8.318, 10423.842, 379.410, 52817.646 24/11/20,19:50:18,19,09,1, 11.8,1,1, -8.318, 10423.834, 379.394, 52817.721 24/11/20,19:50:19,00,09,1, 11.9,1,1, -8.315, 10423.828, 379.394, 52817.721 24/11/20,19:50:19,01,09,1, 11.9,1,1, -8.315, 10423.892, 379.383, 52817.737 24/11/20,19:50:19,02,09,1, 11.9,1,1, -8.315, 10423.868, 379.377, 52817.755 24/11/20,19:50:19,03,09,1, 11.9,1,1, -8.315, 10423.878, 379.371, 52817.675 24/11/20,19:50:19,04,09,1, 11.9,1,1, -8.315, 10423.892, 379.323, 52817.722 24/11/20,19:50:19,05,09,1, 11.9,1,1, -8.315, 10423.906, 379.346, 52817.727 24/11/20,19:50:19,06,09,1, 11.9,1,1, -8.315, 10423.909, 379.324, 52817.657 24/11/20,19:50:19,07,09,1, 11.9,1,1, -8.315, 10423.943, 379.356, 52817.710 24/11/20,19:50:19,08,09,1, 11.9,1,1, -8.315, 10423.974, 379.371, 52817.715 24/11/20,19:50:19,09,09,1, 11.9,1,1, -8.315, 10423.993, 379.339, 52817.661 24/11/20,19:50:19,10,09,1, 11.9,1,1, -8.315, 10423.990, 379.353, 52817.735 24/11/20,19:50:19,11,09,1, 11.9,1,1, -8.315, 10424.010, 379.311, 52817.698 24/11/20,19:50:19,12,09,1, 11.9,1,1, -8.315, 10424.007, 379.319, 52817.692 24/11/20,19:50:19,13,09,1, 11.9,1,1, -8.315, 10424.034, 379.322, 52817.691 24/11/20,19:50:19,14,09,1, 11.9,1,1, -8.315, 10424.063, 379.283, 52817.691 24/11/20,19:50:19,15,09,1, 11.9,1,1, -8.315, 10424.060, 379.306, 52817.714 24/11/20,19:50:19,16,09,1, 11.9,1,1, -8.315, 10424.075, 379.340, 52817.665 24/11/20,19:50:19,17,09,1, 11.9,1,1, -8.315, 10424.086, 379.334, 52817.668 24/11/20,19:50:19,18,09,1, 11.9,1,1, -8.315, 10424.118, 379.314, 52817.629 24/11/20,19:50:19,19,09,1, 11.9,1,1, -8.315, 10424.094, 379.289, 52817.660 24/11/20,19:50:20,00,09,1, 11.9,1,1, -8.316, 10424.087, 379.289, 52817.660 24/11/20,19:50:20,01,09,1, 11.9,1,1, -8.316, 10424.127, 379.279, 52817.696 24/11/20,19:50:20,02,09,1, 11.9,1,1, -8.316, 10424.145, 379.299, 52817.689 24/11/20,19:50:20,03,09,1, 11.9,1,1, -8.316, 10424.172, 379.303, 52817.749 24/11/20,19:50:20,04,09,1, 11.9,1,1, -8.316, 10424.200, 379.296, 52817.763 24/11/20,19:50:20,05,09,1, 11.9,1,1, -8.316, 10424.199, 379.249, 52817.668 24/11/20,19:50:20,06,09,1, 11.9,1,1, -8.316, 10424.198, 379.295, 52817.760 24/11/20,19:50:20,07,09,1, 11.9,1,1, -8.316, 10424.220, 379.288, 52817.754 24/11/20,19:50:20,08,09,1, 11.9,1,1, -8.316, 10424.243, 379.259, 52817.696 24/11/20,19:50:20,09,09,1, 11.9,1,1, -8.316, 10424.260, 379.235, 52817.756 24/11/20,19:50:20,10,09,1, 11.9,1,1, -8.316, 10424.256, 379.203, 52817.646 24/11/20,19:50:20,11,09,1, 11.9,1,1, -8.316, 10424.299, 379.272, 52817.713 24/11/20,19:50:20,12,09,1, 11.9,1,1, -8.316, 10424.342, 379.290, 52817.771 24/11/20,19:50:20,13,09,1, 11.9,1,1, -8.316, 10424.340, 379.250, 52817.679 24/11/20,19:50:20,14,09,1, 11.9,1,1, -8.316, 10424.331, 379.222, 52817.712 24/11/20,19:50:20,15,09,1, 11.9,1,1, -8.316, 10424.359, 379.211, 52817.680 24/11/20,19:50:20,16,09,1, 11.9,1,1, -8.316, 10424.382, 379.212, 52817.749 24/11/20,19:50:20,17,09,1, 11.9,1,1, -8.316, 10424.383, 379.225, 52817.736 24/11/20,19:50:20,18,09,1, 11.9,1,1, -8.316, 10424.418, 379.181, 52817.602 24/11/20,19:50:20,19,09,1, 11.9,1,1, -8.316, 10424.427, 379.224, 52817.668 24/11/20,19:50:21,00,09,1, 11.8,1,1, -8.315, 10424.421, 379.224, 52817.668 24/11/20,19:50:21,01,09,1, 11.8,1,1, -8.315, 10424.459, 379.229, 52817.761 24/11/20,19:50:21,02,09,1, 11.8,1,1, -8.315, 10424.474, 379.223, 52817.703 24/11/20,19:50:21,03,09,1, 11.8,1,1, -8.315, 10424.477, 379.168, 52817.664 24/11/20,19:50:21,04,09,1, 11.8,1,1, -8.315, 10424.489, 379.152, 52817.716 24/11/20,19:50:21,05,09,1, 11.8,1,1, -8.315, 10424.523, 379.167, 52817.708 24/11/20,19:50:21,06,09,1, 11.8,1,1, -8.315, 10424.558, 379.145, 52817.743 24/11/20,19:50:21,07,09,1, 11.8,1,1, -8.315, 10424.559, 379.155, 52817.764 24/11/20,19:50:21,08,09,1, 11.8,1,1, -8.315, 10424.575, 379.172, 52817.738 24/11/20,19:50:21,09,09,1, 11.8,1,1, -8.315, 10424.579, 379.129, 52817.770 24/11/20,19:50:21,10,09,1, 11.8,1,1, -8.315, 10424.611, 379.113, 52817.664 24/11/20,19:50:21,11,09,1, 11.8,1,1, -8.315, 10424.613, 379.128, 52817.707 24/11/20,19:50:21,12,09,1, 11.8,1,1, -8.315, 10424.635, 379.122, 52817.721 24/11/20,19:50:21,13,09,1, 11.8,1,1, -8.315, 10424.635, 379.096, 52817.723 24/11/20,19:50:21,14,09,1, 11.8,1,1, -8.315, 10424.635, 379.083, 52817.665 24/11/20,19:50:21,15,09,1, 11.8,1,1, -8.315, 10424.658, 379.099, 52817.744 24/11/20,19:50:21,16,09,1, 11.8,1,1, -8.315, 10424.691, 379.098, 52817.764 24/11/20,19:50:21,17,09,1, 11.8,1,1, -8.315, 10424.688, 379.106, 52817.748 24/11/20,19:50:21,18,09,1, 11.8,1,1, -8.315, 10424.702, 379.101, 52817.746 24/11/20,19:50:21,19,09,1, 11.8,1,1, -8.315, 10424.710, 379.048, 52817.662 24/11/20,19:50:22,00,09,1, 11.9,1,1, -8.318, 10424.705, 379.048, 52817.662 24/11/20,19:50:22,01,09,1, 11.9,1,1, -8.318, 10424.743, 379.049, 52817.703 24/11/20,19:50:22,02,09,1, 11.9,1,1, -8.318, 10424.746, 379.061, 52817.749 24/11/20,19:50:22,03,09,1, 11.9,1,1, -8.318, 10424.779, 379.079, 52817.705 24/11/20,19:50:22,04,09,1, 11.9,1,1, -8.318, 10424.802, 379.085, 52817.766 24/11/20,19:50:22,05,09,1, 11.9,1,1, -8.318, 10424.790, 379.080, 52817.785 24/11/20,19:50:22,06,09,1, 11.9,1,1, -8.318, 10424.833, 379.094, 52817.753 24/11/20,19:50:22,07,09,1, 11.9,1,1, -8.318, 10424.825, 379.053, 52817.748 24/11/20,19:50:22,08,09,1, 11.9,1,1, -8.318, 10424.845, 379.025, 52817.698 24/11/20,19:50:22,09,09,1, 11.9,1,1, -8.318, 10424.840, 379.017, 52817.763 24/11/20,19:50:22,10,09,1, 11.9,1,1, -8.318, 10424.836, 379.033, 52817.732 24/11/20,19:50:22,11,09,1, 11.9,1,1, -8.318, 10424.899, 379.088, 52817.794 24/11/20,19:50:22,12,09,1, 11.9,1,1, -8.318, 10424.903, 379.063, 52817.742 24/11/20,19:50:22,13,09,1, 11.9,1,1, -8.318, 10424.888, 379.032, 52817.750 24/11/20,19:50:22,14,09,1, 11.9,1,1, -8.318, 10424.908, 379.051, 52817.689 24/11/20,19:50:22,15,09,1, 11.9,1,1, -8.318, 10424.916, 379.043, 52817.666 24/11/20,19:50:22,16,09,1, 11.9,1,1, -8.318, 10424.918, 379.028, 52817.751 24/11/20,19:50:22,17,09,1, 11.9,1,1, -8.318, 10424.944, 379.018, 52817.706 24/11/20,19:50:22,18,09,1, 11.9,1,1, -8.318, 10424.963, 379.001, 52817.697 24/11/20,19:50:22,19,09,1, 11.9,1,1, -8.318, 10424.973, 379.009, 52817.642 24/11/20,19:50:23,00,09,1, 11.9,1,1, -8.314, 10424.972, 379.009, 52817.642 24/11/20,19:50:23,01,09,1, 11.9,1,1, -8.314, 10425.007, 379.024, 52817.774 24/11/20,19:50:23,02,09,1, 11.9,1,1, -8.314, 10425.034, 379.065, 52817.773 24/11/20,19:50:23,03,09,1, 11.9,1,1, -8.314, 10424.999, 379.017, 52817.816 24/11/20,19:50:23,04,09,1, 11.9,1,1, -8.314, 10425.016, 379.030, 52817.755 24/11/20,19:50:23,05,09,1, 11.9,1,1, -8.314, 10425.022, 379.016, 52817.775 24/11/20,19:50:23,06,09,1, 11.9,1,1, -8.314, 10425.062, 379.038, 52817.848 24/11/20,19:50:23,07,09,1, 11.9,1,1, -8.314, 10425.042, 379.062, 52817.852 24/11/20,19:50:23,08,09,1, 11.9,1,1, -8.314, 10425.123, 379.024, 52817.736 24/11/20,19:50:23,09,09,1, 11.9,1,1, -8.314, 10425.065, 379.031, 52817.748 24/11/20,19:50:23,10,09,1, 11.9,1,1, -8.314, 10425.110, 379.043, 52817.697 24/11/20,19:50:23,11,09,1, 11.9,1,1, -8.314, 10425.086, 379.070, 52817.791 24/11/20,19:50:23,12,09,1, 11.9,1,1, -8.314, 10425.080, 379.044, 52817.727 24/11/20,19:50:23,13,09,1, 11.9,1,1, -8.314, 10425.096, 378.978, 52817.651 24/11/20,19:50:23,14,09,1, 11.9,1,1, -8.314, 10425.106, 379.031, 52817.767 24/11/20,19:50:23,15,09,1, 11.9,1,1, -8.314, 10425.119, 379.053, 52817.805 24/11/20,19:50:23,16,09,1, 11.9,1,1, -8.314, 10425.145, 379.070, 52817.886 24/11/20,19:50:23,17,09,1, 11.9,1,1, -8.314, 10425.157, 379.056, 52817.777 24/11/20,19:50:23,18,09,1, 11.9,1,1, -8.314, 10425.137, 379.033, 52817.847 24/11/20,19:50:23,19,09,1, 11.9,1,1, -8.314, 10425.164, 379.038, 52817.765 24/11/20,19:50:24,00,09,1, 11.9,1,1, -8.316, 10425.164, 379.038, 52817.765 24/11/20,19:50:24,01,09,1, 11.9,1,1, -8.316, 10425.147, 379.078, 52817.806 24/11/20,19:50:24,02,09,1, 11.9,1,1, -8.316, 10425.166, 379.041, 52817.834 24/11/20,19:50:24,03,09,1, 11.9,1,1, -8.316, 10425.182, 379.039, 52817.822 24/11/20,19:50:24,04,09,1, 11.9,1,1, -8.316, 10425.187, 379.081, 52817.848 24/11/20,19:50:24,05,09,1, 11.9,1,1, -8.316, 10425.198, 379.104, 52817.869 24/11/20,19:50:24,06,09,1, 11.9,1,1, -8.316, 10425.179, 379.074, 52817.769 24/11/20,19:50:24,07,09,1, 11.9,1,1, -8.316, 10425.204, 379.065, 52817.788 24/11/20,19:50:24,08,09,1, 11.9,1,1, -8.316, 10425.196, 379.036, 52817.765 24/11/20,19:50:24,09,09,1, 11.9,1,1, -8.316, 10425.222, 379.055, 52817.760 24/11/20,19:50:24,10,09,1, 11.9,1,1, -8.316, 10425.210, 379.053, 52817.781 24/11/20,19:50:24,11,09,1, 11.9,1,1, -8.316, 10425.237, 379.070, 52817.746 24/11/20,19:50:24,12,09,1, 11.9,1,1, -8.316, 10425.247, 379.070, 52817.748 24/11/20,19:50:24,13,09,1, 11.9,1,1, -8.316, 10425.256, 379.065, 52817.712 24/11/20,19:50:24,14,09,1, 11.9,1,1, -8.316, 10425.265, 379.065, 52817.793 24/11/20,19:50:24,15,09,1, 11.9,1,1, -8.316, 10425.295, 379.129, 52817.878 24/11/20,19:50:24,16,09,1, 11.9,1,1, -8.316, 10425.294, 379.103, 52817.771 24/11/20,19:50:24,17,09,1, 11.9,1,1, -8.316, 10425.279, 379.089, 52817.769 24/11/20,19:50:24,18,09,1, 11.9,1,1, -8.316, 10425.296, 379.069, 52817.836 24/11/20,19:50:24,19,09,1, 11.9,1,1, -8.316, 10425.318, 379.094, 52817.860 24/11/20,19:50:25,00,09,1, 11.9,1,1, -8.315, 10425.314, 379.094, 52817.860 24/11/20,19:50:25,01,09,1, 11.9,1,1, -8.315, 10425.344, 379.110, 52817.857 24/11/20,19:50:25,02,09,1, 11.9,1,1, -8.315, 10425.343, 379.130, 52817.866 24/11/20,19:50:25,03,09,1, 11.9,1,1, -8.315, 10425.336, 379.103, 52817.903 24/11/20,19:50:25,04,09,1, 11.9,1,1, -8.315, 10425.370, 379.128, 52817.852 24/11/20,19:50:25,05,09,1, 11.9,1,1, -8.315, 10425.382, 379.132, 52817.835 24/11/20,19:50:25,06,09,1, 11.9,1,1, -8.315, 10425.394, 379.115, 52817.824 24/11/20,19:50:25,07,09,1, 11.9,1,1, -8.315, 10425.407, 379.101, 52817.890 24/11/20,19:50:25,08,09,1, 11.9,1,1, -8.315, 10425.410, 379.105, 52817.907 24/11/20,19:50:25,09,09,1, 11.9,1,1, -8.315, 10425.461, 379.182, 52817.908 24/11/20,19:50:25,10,09,1, 11.9,1,1, -8.315, 10425.468, 379.156, 52817.882 24/11/20,19:50:25,11,09,1, 11.9,1,1, -8.315, 10425.480, 379.162, 52817.923 24/11/20,19:50:25,12,09,1, 11.9,1,1, -8.315, 10425.467, 379.127, 52817.890 24/11/20,19:50:25,13,09,1, 11.9,1,1, -8.315, 10425.480, 379.125, 52817.823 24/11/20,19:50:25,14,09,1, 11.9,1,1, -8.315, 10425.533, 379.146, 52817.852 24/11/20,19:50:25,15,09,1, 11.9,1,1, -8.315, 10425.517, 379.164, 52817.897 24/11/20,19:50:25,16,09,1, 11.9,1,1, -8.315, 10425.531, 379.152, 52817.906 24/11/20,19:50:25,17,09,1, 11.9,1,1, -8.315, 10425.535, 379.174, 52817.866 24/11/20,19:50:25,18,09,1, 11.9,1,1, -8.315, 10425.550, 379.175, 52817.915 24/11/20,19:50:25,19,09,1, 11.9,1,1, -8.315, 10425.582, 379.184, 52817.886 24/11/20,19:50:26,00,10,1, 11.9,1,1, -8.320, 10425.581, 379.184, 52817.886 24/11/20,19:50:26,01,10,1, 11.9,1,1, -8.320, 10425.619, 379.172, 52817.910 24/11/20,19:50:26,02,10,1, 11.9,1,1, -8.320, 10425.581, 379.144, 52817.880 24/11/20,19:50:26,03,10,1, 11.9,1,1, -8.320, 10425.623, 379.172, 52817.885 24/11/20,19:50:26,04,10,1, 11.9,1,1, -8.320, 10425.629, 379.209, 52817.887 24/11/20,19:50:26,05,10,1, 11.9,1,1, -8.320, 10425.647, 379.232, 52817.969 24/11/20,19:50:26,06,10,1, 11.9,1,1, -8.320, 10425.658, 379.216, 52817.849 24/11/20,19:50:26,07,10,1, 11.9,1,1, -8.320, 10425.696, 379.200, 52817.881 24/11/20,19:50:26,08,10,1, 11.9,1,1, -8.320, 10425.705, 379.229, 52817.942 24/11/20,19:50:26,09,10,1, 11.9,1,1, -8.320, 10425.715, 379.228, 52817.900 24/11/20,19:50:26,10,10,1, 11.9,1,1, -8.320, 10425.703, 379.223, 52817.852 24/11/20,19:50:26,11,10,1, 11.9,1,1, -8.320, 10425.743, 379.241, 52817.901 24/11/20,19:50:26,12,10,1, 11.9,1,1, -8.320, 10425.775, 379.225, 52817.892 24/11/20,19:50:26,13,10,1, 11.9,1,1, -8.320, 10425.761, 379.266, 52817.894 24/11/20,19:50:26,14,10,1, 11.9,1,1, -8.320, 10425.803, 379.286, 52817.914 24/11/20,19:50:26,15,10,1, 11.9,1,1, -8.320, 10425.823, 379.273, 52817.866 24/11/20,19:50:26,16,10,1, 11.9,1,1, -8.320, 10425.813, 379.266, 52817.923 24/11/20,19:50:26,17,10,1, 11.9,1,1, -8.320, 10425.856, 379.220, 52817.861 24/11/20,19:50:26,18,10,1, 11.9,1,1, -8.320, 10425.839, 379.263, 52817.984 24/11/20,19:50:26,19,10,1, 11.9,1,1, -8.320, 10425.854, 379.277, 52817.943 24/11/20,19:50:27,00,10,1, 11.9,1,1, -8.313, 10425.848, 379.277, 52817.943 24/11/20,19:50:27,01,10,1, 11.9,1,1, -8.313, 10425.906, 379.283, 52817.958 24/11/20,19:50:27,02,10,1, 11.9,1,1, -8.313, 10425.933, 379.302, 52817.957 24/11/20,19:50:27,03,10,1, 11.9,1,1, -8.313, 10425.962, 379.300, 52817.986 24/11/20,19:50:27,04,10,1, 11.9,1,1, -8.313, 10425.973, 379.338, 52817.998 24/11/20,19:50:27,05,10,1, 11.9,1,1, -8.313, 10425.983, 379.330, 52817.981 24/11/20,19:50:27,06,10,1, 11.9,1,1, -8.313, 10425.992, 379.290, 52817.979 24/11/20,19:50:27,07,10,1, 11.9,1,1, -8.313, 10426.022, 379.316, 52817.961 24/11/20,19:50:27,08,10,1, 11.9,1,1, -8.313, 10426.012, 379.313, 52817.957 24/11/20,19:50:27,09,10,1, 11.9,1,1, -8.313, 10426.073, 379.319, 52817.967 24/11/20,19:50:27,10,10,1, 11.9,1,1, -8.313, 10426.093, 379.342, 52817.977 24/11/20,19:50:27,11,10,1, 11.9,1,1, -8.313, 10426.089, 379.366, 52817.942 24/11/20,19:50:27,12,10,1, 11.9,1,1, -8.313, 10426.118, 379.348, 52817.992 24/11/20,19:50:27,13,10,1, 11.9,1,1, -8.313, 10426.157, 379.335, 52817.915 24/11/20,19:50:27,14,10,1, 11.9,1,1, -8.313, 10426.152, 379.346, 52817.984 24/11/20,19:50:27,15,10,1, 11.9,1,1, -8.313, 10426.195, 379.347, 52817.991 24/11/20,19:50:27,16,10,1, 11.9,1,1, -8.313, 10426.207, 379.309, 52817.979 24/11/20,19:50:27,17,10,1, 11.9,1,1, -8.313, 10426.219, 379.358, 52817.975 24/11/20,19:50:27,18,10,1, 11.9,1,1, -8.313, 10426.273, 379.387, 52818.120 24/11/20,19:50:27,19,10,1, 11.9,1,1, -8.313, 10426.253, 379.380, 52818.006 24/11/20,19:50:28,00,10,1, 11.9,1,1, -8.316, 10426.248, 379.380, 52818.006 24/11/20,19:50:28,01,10,1, 11.9,1,1, -8.316, 10426.295, 379.360, 52817.970 24/11/20,19:50:28,02,10,1, 11.9,1,1, -8.316, 10426.331, 379.380, 52818.011 24/11/20,19:50:28,03,10,1, 11.9,1,1, -8.316, 10426.364, 379.407, 52817.951 24/11/20,19:50:28,04,10,1, 11.9,1,1, -8.316, 10426.364, 379.363, 52817.950 24/11/20,19:50:28,05,10,1, 11.9,1,1, -8.316, 10426.410, 379.382, 52817.987 24/11/20,19:50:28,06,10,1, 11.9,1,1, -8.316, 10426.422, 379.375, 52817.938 24/11/20,19:50:28,07,10,1, 11.9,1,1, -8.316, 10426.437, 379.401, 52818.009 24/11/20,19:50:28,08,10,1, 11.9,1,1, -8.316, 10426.455, 379.427, 52817.992 24/11/20,19:50:28,09,10,1, 11.9,1,1, -8.316, 10426.466, 379.397, 52817.978 24/11/20,19:50:28,10,10,1, 11.9,1,1, -8.316, 10426.489, 379.418, 52818.018 24/11/20,19:50:28,11,10,1, 11.9,1,1, -8.316, 10426.499, 379.364, 52817.937 24/11/20,19:50:28,12,10,1, 11.9,1,1, -8.316, 10426.540, 379.383, 52817.998 24/11/20,19:50:28,13,10,1, 11.9,1,1, -8.316, 10426.548, 379.438, 52817.973 24/11/20,19:50:28,14,10,1, 11.9,1,1, -8.316, 10426.576, 379.443, 52817.997 24/11/20,19:50:28,15,10,1, 11.9,1,1, -8.316, 10426.612, 379.454, 52818.045 24/11/20,19:50:28,16,10,1, 11.9,1,1, -8.316, 10426.618, 379.423, 52818.006 24/11/20,19:50:28,17,10,1, 11.9,1,1, -8.316, 10426.643, 379.479, 52818.023 24/11/20,19:50:28,18,10,1, 11.9,1,1, -8.316, 10426.677, 379.481, 52818.026 24/11/20,19:50:28,19,10,1, 11.9,1,1, -8.316, 10426.667, 379.444, 52818.008 24/11/20,19:50:29,00,10,1, 11.8,1,1, -8.315, 10426.666, 379.444, 52818.008 24/11/20,19:50:29,01,10,1, 11.8,1,1, -8.315, 10426.735, 379.454, 52818.010 24/11/20,19:50:29,02,10,1, 11.8,1,1, -8.315, 10426.755, 379.496, 52818.040 24/11/20,19:50:29,03,10,1, 11.8,1,1, -8.315, 10426.777, 379.491, 52817.969 24/11/20,19:50:29,04,10,1, 11.8,1,1, -8.315, 10426.791, 379.514, 52818.076 24/11/20,19:50:29,05,10,1, 11.8,1,1, -8.315, 10426.815, 379.506, 52817.988 24/11/20,19:50:29,06,10,1, 11.8,1,1, -8.315, 10426.835, 379.485, 52817.963 24/11/20,19:50:29,07,10,1, 11.8,1,1, -8.315, 10426.840, 379.518, 52818.022 24/11/20,19:50:29,08,10,1, 11.8,1,1, -8.315, 10426.905, 379.524, 52818.008 24/11/20,19:50:29,09,10,1, 11.8,1,1, -8.315, 10426.897, 379.510, 52818.005 24/11/20,19:50:29,10,10,1, 11.8,1,1, -8.315, 10426.939, 379.498, 52817.937 24/11/20,19:50:29,11,10,1, 11.8,1,1, -8.315, 10426.949, 379.562, 52818.028 24/11/20,19:50:29,12,10,1, 11.8,1,1, -8.315, 10426.988, 379.560, 52818.035 24/11/20,19:50:29,13,10,1, 11.8,1,1, -8.315, 10426.996, 379.551, 52818.032 24/11/20,19:50:29,14,10,1, 11.8,1,1, -8.315, 10427.027, 379.525, 52817.943 24/11/20,19:50:29,15,10,1, 11.8,1,1, -8.315, 10427.043, 379.524, 52818.040 24/11/20,19:50:29,16,10,1, 11.8,1,1, -8.315, 10427.051, 379.549, 52818.047 24/11/20,19:50:29,17,10,1, 11.8,1,1, -8.315, 10427.069, 379.563, 52818.085 24/11/20,19:50:29,18,10,1, 11.8,1,1, -8.315, 10427.087, 379.586, 52818.104 24/11/20,19:50:29,19,10,1, 11.8,1,1, -8.315, 10427.111, 379.559, 52817.997 24/11/20,19:50:30,00,10,1, 11.9,1,1, -8.315, 10427.108, 379.559, 52817.997 24/11/20,19:50:30,01,10,1, 11.9,1,1, -8.315, 10427.155, 379.615, 52818.087 24/11/20,19:50:30,02,10,1, 11.9,1,1, -8.315, 10427.170, 379.593, 52817.985 24/11/20,19:50:30,03,10,1, 11.9,1,1, -8.315, 10427.165, 379.623, 52818.115 24/11/20,19:50:30,04,10,1, 11.9,1,1, -8.315, 10427.188, 379.587, 52818.033 24/11/20,19:50:30,05,10,1, 11.9,1,1, -8.315, 10427.180, 379.592, 52818.056 24/11/20,19:50:30,06,10,1, 11.9,1,1, -8.315, 10427.236, 379.628, 52818.039 24/11/20,19:50:30,07,10,1, 11.9,1,1, -8.315, 10427.227, 379.641, 52818.111 24/11/20,19:50:30,08,10,1, 11.9,1,1, -8.315, 10427.272, 379.628, 52818.075 24/11/20,19:50:30,09,10,1, 11.9,1,1, -8.315, 10427.281, 379.635, 52817.972 24/11/20,19:50:30,10,10,1, 11.9,1,1, -8.315, 10427.287, 379.658, 52817.992 24/11/20,19:50:30,11,10,1, 11.9,1,1, -8.315, 10427.291, 379.647, 52817.945 24/11/20,19:50:30,12,10,1, 11.9,1,1, -8.315, 10427.298, 379.665, 52818.001 24/11/20,19:50:30,13,10,1, 11.9,1,1, -8.315, 10427.332, 379.624, 52817.982 24/11/20,19:50:30,14,10,1, 11.9,1,1, -8.315, 10427.344, 379.616, 52817.964 24/11/20,19:50:30,15,10,1, 11.9,1,1, -8.315, 10427.355, 379.695, 52817.976 24/11/20,19:50:30,16,10,1, 11.9,1,1, -8.315, 10427.350, 379.689, 52818.017 24/11/20,19:50:30,17,10,1, 11.9,1,1, -8.315, 10427.399, 379.711, 52818.090 24/11/20,19:50:30,18,10,1, 11.9,1,1, -8.315, 10427.413, 379.705, 52818.032 24/11/20,19:50:30,19,10,1, 11.9,1,1, -8.315, 10427.413, 379.699, 52818.002 24/11/20,19:50:31,00,09,1, 11.8,1,1, -8.316, 10427.408, 379.699, 52818.002 24/11/20,19:50:31,01,09,1, 11.8,1,1, -8.316, 10427.441, 379.694, 52817.949 24/11/20,19:50:31,02,09,1, 11.8,1,1, -8.316, 10427.448, 379.751, 52817.976 24/11/20,19:50:31,03,09,1, 11.8,1,1, -8.316, 10427.447, 379.719, 52818.012 24/11/20,19:50:31,04,09,1, 11.8,1,1, -8.316, 10427.451, 379.734, 52817.991 24/11/20,19:50:31,05,09,1, 11.8,1,1, -8.316, 10427.467, 379.779, 52817.997 24/11/20,19:50:31,06,09,1, 11.8,1,1, -8.316, 10427.510, 379.799, 52818.073 24/11/20,19:50:31,07,09,1, 11.8,1,1, -8.316, 10427.500, 379.792, 52817.976 24/11/20,19:50:31,08,09,1, 11.8,1,1, -8.316, 10427.496, 379.746, 52817.938 24/11/20,19:50:31,09,09,1, 11.8,1,1, -8.316, 10427.502, 379.764, 52817.992 24/11/20,19:50:31,10,09,1, 11.8,1,1, -8.316, 10427.511, 379.775, 52817.955 24/11/20,19:50:31,11,09,1, 11.8,1,1, -8.316, 10427.514, 379.832, 52818.024 24/11/20,19:50:31,12,09,1, 11.8,1,1, -8.316, 10427.533, 379.818, 52818.093 24/11/20,19:50:31,13,09,1, 11.8,1,1, -8.316, 10427.535, 379.806, 52818.056 24/11/20,19:50:31,14,09,1, 11.8,1,1, -8.316, 10427.531, 379.819, 52818.056 24/11/20,19:50:31,15,09,1, 11.8,1,1, -8.316, 10427.551, 379.841, 52818.007 24/11/20,19:50:31,16,09,1, 11.8,1,1, -8.316, 10427.531, 379.853, 52818.105 24/11/20,19:50:31,17,09,1, 11.8,1,1, -8.316, 10427.524, 379.861, 52818.031 24/11/20,19:50:31,18,09,1, 11.8,1,1, -8.316, 10427.517, 379.831, 52818.104 24/11/20,19:50:31,19,09,1, 11.8,1,1, -8.316, 10427.551, 379.851, 52818.125 24/11/20,19:50:32,00,09,1, 12.0,1,1, -8.320, 10427.550, 379.851, 52818.125 24/11/20,19:50:32,01,09,1, 12.0,1,1, -8.320, 10427.559, 379.910, 52818.162 24/11/20,19:50:32,02,09,1, 12.0,1,1, -8.320, 10427.540, 379.900, 52817.970 24/11/20,19:50:32,03,09,1, 12.0,1,1, -8.320, 10427.563, 379.853, 52818.047 24/11/20,19:50:32,04,09,1, 12.0,1,1, -8.320, 10427.541, 379.872, 52817.973 24/11/20,19:50:32,05,09,1, 12.0,1,1, -8.320, 10427.575, 379.904, 52818.068 24/11/20,19:50:32,06,09,1, 12.0,1,1, -8.320, 10427.565, 379.920, 52818.034 24/11/20,19:50:32,07,09,1, 12.0,1,1, -8.320, 10427.557, 379.927, 52818.087 24/11/20,19:50:32,08,09,1, 12.0,1,1, -8.320, 10427.548, 379.935, 52818.064 24/11/20,19:50:32,09,09,1, 12.0,1,1, -8.320, 10427.530, 379.951, 52818.081 24/11/20,19:50:32,10,09,1, 12.0,1,1, -8.320, 10427.570, 379.974, 52818.148 24/11/20,19:50:32,11,09,1, 12.0,1,1, -8.320, 10427.569, 379.976, 52818.134 24/11/20,19:50:32,12,09,1, 12.0,1,1, -8.320, 10427.549, 379.972, 52818.089 24/11/20,19:50:32,13,09,1, 12.0,1,1, -8.320, 10427.550, 379.951, 52818.080 24/11/20,19:50:32,14,09,1, 12.0,1,1, -8.320, 10427.562, 379.994, 52818.136 24/11/20,19:50:32,15,09,1, 12.0,1,1, -8.320, 10427.570, 379.996, 52818.015 24/11/20,19:50:32,16,09,1, 12.0,1,1, -8.320, 10427.551, 379.983, 52818.047 24/11/20,19:50:32,17,09,1, 12.0,1,1, -8.320, 10427.569, 380.007, 52818.122 24/11/20,19:50:32,18,09,1, 12.0,1,1, -8.320, 10427.552, 380.008, 52818.070 24/11/20,19:50:32,19,09,1, 12.0,1,1, -8.320, 10427.552, 380.026, 52818.070 24/11/20,19:50:33,00,09,1, 11.9,1,1, -8.311, 10427.550, 380.026, 52818.070 24/11/20,19:50:33,01,09,1, 11.9,1,1, -8.311, 10427.563, 380.034, 52818.111 24/11/20,19:50:33,02,09,1, 11.9,1,1, -8.311, 10427.504, 380.031, 52818.095 24/11/20,19:50:33,03,09,1, 11.9,1,1, -8.311, 10427.533, 380.061, 52818.072 24/11/20,19:50:33,04,09,1, 11.9,1,1, -8.311, 10427.532, 380.069, 52818.055 24/11/20,19:50:33,05,09,1, 11.9,1,1, -8.311, 10427.521, 380.083, 52818.063 24/11/20,19:50:33,06,09,1, 11.9,1,1, -8.311, 10427.520, 380.117, 52818.187 24/11/20,19:50:33,07,09,1, 11.9,1,1, -8.311, 10427.491, 380.106, 52818.094 24/11/20,19:50:33,08,09,1, 11.9,1,1, -8.311, 10427.483, 380.113, 52818.134 24/11/20,19:50:33,09,09,1, 11.9,1,1, -8.311, 10427.511, 380.111, 52818.051 24/11/20,19:50:33,10,09,1, 11.9,1,1, -8.311, 10427.493, 380.124, 52818.051 24/11/20,19:50:33,11,09,1, 11.9,1,1, -8.311, 10427.482, 380.124, 52818.037 24/11/20,19:50:33,12,09,1, 11.9,1,1, -8.311, 10427.459, 380.126, 52818.068 24/11/20,19:50:33,13,09,1, 11.9,1,1, -8.311, 10427.468, 380.132, 52818.076 24/11/20,19:50:33,14,09,1, 11.9,1,1, -8.311, 10427.459, 380.195, 52818.144 24/11/20,19:50:33,15,09,1, 11.9,1,1, -8.311, 10427.460, 380.203, 52818.140 24/11/20,19:50:33,16,09,1, 11.9,1,1, -8.311, 10427.437, 380.163, 52818.086 24/11/20,19:50:33,17,09,1, 11.9,1,1, -8.311, 10427.441, 380.173, 52818.102 24/11/20,19:50:33,18,09,1, 11.9,1,1, -8.311, 10427.412, 380.181, 52818.117 24/11/20,19:50:33,19,09,1, 11.9,1,1, -8.311, 10427.430, 380.217, 52818.098 24/11/20,19:50:34,00,09,1, 11.9,1,1, -8.317, 10427.425, 380.217, 52818.098 24/11/20,19:50:34,01,09,1, 11.9,1,1, -8.317, 10427.400, 380.205, 52818.114 24/11/20,19:50:34,02,09,1, 11.9,1,1, -8.317, 10427.381, 380.191, 52818.080 24/11/20,19:50:34,03,09,1, 11.9,1,1, -8.317, 10427.385, 380.257, 52818.149 24/11/20,19:50:34,04,09,1, 11.9,1,1, -8.317, 10427.364, 380.265, 52818.194 24/11/20,19:50:34,05,09,1, 11.9,1,1, -8.317, 10427.345, 380.240, 52818.114 24/11/20,19:50:34,06,09,1, 11.9,1,1, -8.317, 10427.350, 380.233, 52818.216 24/11/20,19:50:34,07,09,1, 11.9,1,1, -8.317, 10427.321, 380.243, 52818.187 24/11/20,19:50:34,08,09,1, 11.9,1,1, -8.317, 10427.312, 380.243, 52818.162 24/11/20,19:50:34,09,09,1, 11.9,1,1, -8.317, 10427.311, 380.303, 52818.263 24/11/20,19:50:34,10,09,1, 11.9,1,1, -8.317, 10427.287, 380.314, 52818.259 24/11/20,19:50:34,11,09,1, 11.9,1,1, -8.317, 10427.271, 380.317, 52818.207 24/11/20,19:50:34,12,09,1, 11.9,1,1, -8.317, 10427.296, 380.318, 52818.229 24/11/20,19:50:34,13,09,1, 11.9,1,1, -8.317, 10427.252, 380.315, 52818.184 24/11/20,19:50:34,14,09,1, 11.9,1,1, -8.317, 10427.256, 380.321, 52818.238 24/11/20,19:50:34,15,09,1, 11.9,1,1, -8.317, 10427.209, 380.344, 52818.146 24/11/20,19:50:34,16,09,1, 11.9,1,1, -8.317, 10427.193, 380.333, 52818.186 24/11/20,19:50:34,17,09,1, 11.9,1,1, -8.317, 10427.202, 380.344, 52818.179 24/11/20,19:50:34,18,09,1, 11.9,1,1, -8.317, 10427.203, 380.382, 52818.184 24/11/20,19:50:34,19,09,1, 11.9,1,1, -8.317, 10427.201, 380.450, 52818.232 24/11/20,19:50:35,00,09,1, 11.9,1,1, -8.320, 10427.200, 380.450, 52818.232 24/11/20,19:50:35,01,09,1, 11.9,1,1, -8.320, 10427.148, 380.415, 52818.229 24/11/20,19:50:35,02,09,1, 11.9,1,1, -8.320, 10427.162, 380.430, 52818.191 24/11/20,19:50:35,03,09,1, 11.9,1,1, -8.320, 10427.110, 380.412, 52818.221 24/11/20,19:50:35,04,09,1, 11.9,1,1, -8.320, 10427.149, 380.449, 52818.266 24/11/20,19:50:35,05,09,1, 11.9,1,1, -8.320, 10427.121, 380.456, 52818.240 24/11/20,19:50:35,06,09,1, 11.9,1,1, -8.320, 10427.106, 380.467, 52818.219 24/11/20,19:50:35,07,09,1, 11.9,1,1, -8.320, 10427.100, 380.464, 52818.225 24/11/20,19:50:35,08,09,1, 11.9,1,1, -8.320, 10427.091, 380.528, 52818.293 24/11/20,19:50:35,09,09,1, 11.9,1,1, -8.320, 10427.078, 380.512, 52818.303 24/11/20,19:50:35,10,09,1, 11.9,1,1, -8.320, 10427.046, 380.490, 52818.267 24/11/20,19:50:35,11,09,1, 11.9,1,1, -8.320, 10427.028, 380.472, 52818.166 24/11/20,19:50:35,12,09,1, 11.9,1,1, -8.320, 10427.011, 380.521, 52818.268 24/11/20,19:50:35,13,09,1, 11.9,1,1, -8.320, 10427.009, 380.568, 52818.268 24/11/20,19:50:35,14,09,1, 11.9,1,1, -8.320, 10426.983, 380.543, 52818.305 24/11/20,19:50:35,15,09,1, 11.9,1,1, -8.320, 10426.990, 380.578, 52818.254 24/11/20,19:50:35,16,09,1, 11.9,1,1, -8.320, 10426.966, 380.569, 52818.253 24/11/20,19:50:35,17,09,1, 11.9,1,1, -8.320, 10426.939, 380.628, 52818.328 24/11/20,19:50:35,18,09,1, 11.9,1,1, -8.320, 10426.957, 380.614, 52818.313 24/11/20,19:50:35,19,09,1, 11.9,1,1, -8.320, 10426.908, 380.603, 52818.270 24/11/20,19:50:36,00,09,1, 11.9,1,1, -8.318, 10426.908, 380.603, 52818.270 24/11/20,19:50:36,01,09,1, 11.9,1,1, -8.318, 10426.889, 380.620, 52818.320 24/11/20,19:50:36,02,09,1, 11.9,1,1, -8.318, 10426.898, 380.632, 52818.390 24/11/20,19:50:36,03,09,1, 11.9,1,1, -8.318, 10426.859, 380.658, 52818.380 24/11/20,19:50:36,04,09,1, 11.9,1,1, -8.318, 10426.874, 380.674, 52818.289 24/11/20,19:50:36,05,09,1, 11.9,1,1, -8.318, 10426.857, 380.696, 52818.412 24/11/20,19:50:36,06,09,1, 11.9,1,1, -8.318, 10426.849, 380.676, 52818.409 24/11/20,19:50:36,07,09,1, 11.9,1,1, -8.318, 10426.849, 380.709, 52818.388 24/11/20,19:50:36,08,09,1, 11.9,1,1, -8.318, 10426.835, 380.712, 52818.319 24/11/20,19:50:36,09,09,1, 11.9,1,1, -8.318, 10426.801, 380.697, 52818.328 24/11/20,19:50:36,10,09,1, 11.9,1,1, -8.318, 10426.779, 380.684, 52818.367 24/11/20,19:50:36,11,09,1, 11.9,1,1, -8.318, 10426.818, 380.725, 52818.354 24/11/20,19:50:36,12,09,1, 11.9,1,1, -8.318, 10426.797, 380.776, 52818.354 24/11/20,19:50:36,13,09,1, 11.9,1,1, -8.318, 10426.772, 380.764, 52818.378 24/11/20,19:50:36,14,09,1, 11.9,1,1, -8.318, 10426.747, 380.752, 52818.337 24/11/20,19:50:36,15,09,1, 11.9,1,1, -8.318, 10426.754, 380.775, 52818.383 24/11/20,19:50:36,16,09,1, 11.9,1,1, -8.318, 10426.751, 380.790, 52818.411 24/11/20,19:50:36,17,09,1, 11.9,1,1, -8.318, 10426.743, 380.812, 52818.397 24/11/20,19:50:36,18,09,1, 11.9,1,1, -8.318, 10426.694, 380.786, 52818.369 24/11/20,19:50:36,19,09,1, 11.9,1,1, -8.318, 10426.707, 380.775, 52818.359 24/11/20,19:50:37,00,09,1, 11.9,1,1, -8.317, 10426.707, 380.775, 52818.359 24/11/20,19:50:37,01,09,1, 11.9,1,1, -8.317, 10426.699, 380.830, 52818.372 24/11/20,19:50:37,02,09,1, 11.9,1,1, -8.317, 10426.723, 380.866, 52818.383 24/11/20,19:50:37,03,09,1, 11.9,1,1, -8.317, 10426.697, 380.867, 52818.460 24/11/20,19:50:37,04,09,1, 11.9,1,1, -8.317, 10426.691, 380.865, 52818.480 24/11/20,19:50:37,05,09,1, 11.9,1,1, -8.317, 10426.679, 380.859, 52818.344 24/11/20,19:50:37,06,09,1, 11.9,1,1, -8.317, 10426.685, 380.873, 52818.421 24/11/20,19:50:37,07,09,1, 11.9,1,1, -8.317, 10426.640, 380.880, 52818.479 24/11/20,19:50:37,08,09,1, 11.9,1,1, -8.317, 10426.657, 380.896, 52818.463 24/11/20,19:50:37,09,09,1, 11.9,1,1, -8.317, 10426.656, 380.916, 52818.450 24/11/20,19:50:37,10,09,1, 11.9,1,1, -8.317, 10426.676, 380.952, 52818.425 24/11/20,19:50:37,11,09,1, 11.9,1,1, -8.317, 10426.662, 380.969, 52818.413 24/11/20,19:50:37,12,09,1, 11.9,1,1, -8.317, 10426.652, 380.943, 52818.430 24/11/20,19:50:37,13,09,1, 11.9,1,1, -8.317, 10426.657, 380.940, 52818.371 24/11/20,19:50:37,14,09,1, 11.9,1,1, -8.317, 10426.631, 380.941, 52818.436 24/11/20,19:50:37,15,09,1, 11.9,1,1, -8.317, 10426.650, 380.969, 52818.341 24/11/20,19:50:37,16,09,1, 11.9,1,1, -8.317, 10426.644, 380.993, 52818.439 24/11/20,19:50:37,17,09,1, 11.9,1,1, -8.317, 10426.631, 380.995, 52818.485 24/11/20,19:50:37,18,09,1, 11.9,1,1, -8.317, 10426.671, 381.018, 52818.464 24/11/20,19:50:37,19,09,1, 11.9,1,1, -8.317, 10426.657, 381.046, 52818.514 24/11/20,19:50:38,00,09,1, 11.9,1,1, -8.319, 10426.649, 381.046, 52818.514 24/11/20,19:50:38,01,09,1, 11.9,1,1, -8.319, 10426.663, 381.037, 52818.449 24/11/20,19:50:38,02,09,1, 11.9,1,1, -8.319, 10426.641, 381.014, 52818.411 24/11/20,19:50:38,03,09,1, 11.9,1,1, -8.319, 10426.617, 381.029, 52818.463 24/11/20,19:50:38,04,09,1, 11.9,1,1, -8.319, 10426.643, 381.048, 52818.361 24/11/20,19:50:38,05,09,1, 11.9,1,1, -8.319, 10426.640, 381.072, 52818.465 24/11/20,19:50:38,06,09,1, 11.9,1,1, -8.319, 10426.628, 381.069, 52818.478 24/11/20,19:50:38,07,09,1, 11.9,1,1, -8.319, 10426.590, 381.082, 52818.524 24/11/20,19:50:38,08,09,1, 11.9,1,1, -8.319, 10426.638, 381.088, 52818.530 24/11/20,19:50:38,09,09,1, 11.9,1,1, -8.319, 10426.627, 381.139, 52818.595 24/11/20,19:50:38,10,09,1, 11.9,1,1, -8.319, 10426.641, 381.128, 52818.503 24/11/20,19:50:38,11,09,1, 11.9,1,1, -8.319, 10426.620, 381.092, 52818.449 24/11/20,19:50:38,12,09,1, 11.9,1,1, -8.319, 10426.626, 381.069, 52818.439 24/11/20,19:50:38,13,09,1, 11.9,1,1, -8.319, 10426.616, 381.079, 52818.461 24/11/20,19:50:38,14,09,1, 11.9,1,1, -8.319, 10426.640, 381.138, 52818.446 24/11/20,19:50:38,15,09,1, 11.9,1,1, -8.319, 10426.649, 381.134, 52818.519 24/11/20,19:50:38,16,09,1, 11.9,1,1, -8.319, 10426.649, 381.148, 52818.514 24/11/20,19:50:38,17,09,1, 11.9,1,1, -8.319, 10426.631, 381.159, 52818.497 24/11/20,19:50:38,18,09,1, 11.9,1,1, -8.319, 10426.634, 381.176, 52818.531 24/11/20,19:50:38,19,09,1, 11.9,1,1, -8.319, 10426.684, 381.174, 52818.588 24/11/20,19:50:39,00,09,1, 11.9,1,1, -8.314, 10426.682, 381.174, 52818.588 24/11/20,19:50:39,01,09,1, 11.9,1,1, -8.314, 10426.646, 381.114, 52818.551 24/11/20,19:50:39,02,09,1, 11.9,1,1, -8.314, 10426.620, 381.180, 52818.475 24/11/20,19:50:39,03,09,1, 11.9,1,1, -8.314, 10426.646, 381.205, 52818.576 24/11/20,19:50:39,04,09,1, 11.9,1,1, -8.314, 10426.648, 381.223, 52818.579 24/11/20,19:50:39,05,09,1, 11.9,1,1, -8.314, 10426.633, 381.223, 52818.590 24/11/20,19:50:39,06,09,1, 11.9,1,1, -8.314, 10426.627, 381.211, 52818.512 24/11/20,19:50:39,07,09,1, 11.9,1,1, -8.314, 10426.654, 381.242, 52818.493 24/11/20,19:50:39,08,09,1, 11.9,1,1, -8.314, 10426.635, 381.260, 52818.468 24/11/20,19:50:39,09,09,1, 11.9,1,1, -8.314, 10426.662, 381.253, 52818.531 24/11/20,19:50:39,10,09,1, 11.9,1,1, -8.314, 10426.609, 381.248, 52818.584 24/11/20,19:50:39,11,09,1, 11.9,1,1, -8.314, 10426.593, 381.247, 52818.578 24/11/20,19:50:39,12,09,1, 11.9,1,1, -8.314, 10426.655, 381.278, 52818.530 24/11/20,19:50:39,13,09,1, 11.9,1,1, -8.314, 10426.637, 381.308, 52818.560 24/11/20,19:50:39,14,09,1, 11.9,1,1, -8.314, 10426.664, 381.330, 52818.568 24/11/20,19:50:39,15,09,1, 11.9,1,1, -8.314, 10426.668, 381.300, 52818.514 24/11/20,19:50:39,16,09,1, 11.9,1,1, -8.314, 10426.651, 381.300, 52818.532 24/11/20,19:50:39,17,09,1, 11.9,1,1, -8.314, 10426.657, 381.328, 52818.512 24/11/20,19:50:39,18,09,1, 11.9,1,1, -8.314, 10426.638, 381.328, 52818.599 24/11/20,19:50:39,19,09,1, 11.9,1,1, -8.314, 10426.658, 381.325, 52818.470 24/11/20,19:50:40,00,09,1, 11.9,1,1, -8.317, 10426.657, 381.325, 52818.470 24/11/20,19:50:40,01,09,1, 11.9,1,1, -8.317, 10426.677, 381.346, 52818.517 24/11/20,19:50:40,02,09,1, 11.9,1,1, -8.317, 10426.664, 381.372, 52818.627 24/11/20,19:50:40,03,09,1, 11.9,1,1, -8.317, 10426.686, 381.373, 52818.613 24/11/20,19:50:40,04,09,1, 11.9,1,1, -8.317, 10426.677, 381.382, 52818.620 24/11/20,19:50:40,05,09,1, 11.9,1,1, -8.317, 10426.684, 381.360, 52818.516 24/11/20,19:50:40,06,09,1, 11.9,1,1, -8.317, 10426.671, 381.393, 52818.648 24/11/20,19:50:40,07,09,1, 11.9,1,1, -8.317, 10426.690, 381.390, 52818.538 24/11/20,19:50:40,08,09,1, 11.9,1,1, -8.317, 10426.703, 381.402, 52818.630 24/11/20,19:50:40,09,09,1, 11.9,1,1, -8.317, 10426.690, 381.357, 52818.579 24/11/20,19:50:40,10,09,1, 11.9,1,1, -8.317, 10426.695, 381.410, 52818.653 24/11/20,19:50:40,11,09,1, 11.9,1,1, -8.317, 10426.716, 381.444, 52818.565 24/11/20,19:50:40,12,09,1, 11.9,1,1, -8.317, 10426.713, 381.468, 52818.657 24/11/20,19:50:40,13,09,1, 11.9,1,1, -8.317, 10426.732, 381.429, 52818.534 24/11/20,19:50:40,14,09,1, 11.9,1,1, -8.317, 10426.714, 381.416, 52818.627 24/11/20,19:50:40,15,09,1, 11.9,1,1, -8.317, 10426.720, 381.443, 52818.637 24/11/20,19:50:40,16,09,1, 11.9,1,1, -8.317, 10426.726, 381.441, 52818.593 24/11/20,19:50:40,17,09,1, 11.9,1,1, -8.317, 10426.730, 381.463, 52818.614 24/11/20,19:50:40,18,09,1, 11.9,1,1, -8.317, 10426.743, 381.454, 52818.638 24/11/20,19:50:40,19,09,1, 11.9,1,1, -8.317, 10426.731, 381.468, 52818.644 24/11/20,19:50:41,00,09,1, 11.9,1,1, -8.317, 10426.724, 381.468, 52818.644 24/11/20,19:50:41,01,09,1, 11.9,1,1, -8.317, 10426.749, 381.507, 52818.658 24/11/20,19:50:41,02,09,1, 11.9,1,1, -8.317, 10426.750, 381.515, 52818.626 24/11/20,19:50:41,03,09,1, 11.9,1,1, -8.317, 10426.766, 381.494, 52818.618 24/11/20,19:50:41,04,09,1, 11.9,1,1, -8.317, 10426.756, 381.502, 52818.610 24/11/20,19:50:41,05,09,1, 11.9,1,1, -8.317, 10426.749, 381.493, 52818.620 24/11/20,19:50:41,06,09,1, 11.9,1,1, -8.317, 10426.768, 381.541, 52818.605 24/11/20,19:50:41,07,09,1, 11.9,1,1, -8.317, 10426.785, 381.519, 52818.610 24/11/20,19:50:41,08,09,1, 11.9,1,1, -8.317, 10426.754, 381.528, 52818.637 24/11/20,19:50:41,09,09,1, 11.9,1,1, -8.317, 10426.738, 381.537, 52818.608 24/11/20,19:50:41,10,09,1, 11.9,1,1, -8.317, 10426.768, 381.567, 52818.665 24/11/20,19:50:41,11,09,1, 11.9,1,1, -8.317, 10426.751, 381.558, 52818.661 24/11/20,19:50:41,12,09,1, 11.9,1,1, -8.317, 10426.759, 381.570, 52818.702 24/11/20,19:50:41,13,09,1, 11.9,1,1, -8.317, 10426.759, 381.549, 52818.618 24/11/20,19:50:41,14,09,1, 11.9,1,1, -8.317, 10426.754, 381.581, 52818.616 24/11/20,19:50:41,15,09,1, 11.9,1,1, -8.317, 10426.776, 381.598, 52818.656 24/11/20,19:50:41,16,09,1, 11.9,1,1, -8.317, 10426.758, 381.589, 52818.646 24/11/20,19:50:41,17,09,1, 11.9,1,1, -8.317, 10426.771, 381.635, 52818.580 24/11/20,19:50:41,18,09,1, 11.9,1,1, -8.317, 10426.768, 381.638, 52818.656 24/11/20,19:50:41,19,09,1, 11.9,1,1, -8.317, 10426.759, 381.642, 52818.650 24/11/20,19:50:42,00,09,1, 11.9,1,1, -8.319, 10426.757, 381.642, 52818.650 24/11/20,19:50:42,01,09,1, 11.9,1,1, -8.319, 10426.755, 381.648, 52818.680 24/11/20,19:50:42,02,09,1, 11.9,1,1, -8.319, 10426.737, 381.633, 52818.576 24/11/20,19:50:42,03,09,1, 11.9,1,1, -8.319, 10426.720, 381.649, 52818.631 24/11/20,19:50:42,04,09,1, 11.9,1,1, -8.319, 10426.752, 381.696, 52818.650 24/11/20,19:50:42,05,09,1, 11.9,1,1, -8.319, 10426.732, 381.708, 52818.716 24/11/20,19:50:42,06,09,1, 11.9,1,1, -8.319, 10426.706, 381.725, 52818.708 24/11/20,19:50:42,07,09,1, 11.9,1,1, -8.319, 10426.727, 381.730, 52818.724 24/11/20,19:50:42,08,09,1, 11.9,1,1, -8.319, 10426.739, 381.722, 52818.652 24/11/20,19:50:42,09,09,1, 11.9,1,1, -8.319, 10426.748, 381.757, 52818.747 24/11/20,19:50:42,10,09,1, 11.9,1,1, -8.319, 10426.710, 381.742, 52818.676 24/11/20,19:50:42,11,09,1, 11.9,1,1, -8.319, 10426.704, 381.741, 52818.670 24/11/20,19:50:42,12,09,1, 11.9,1,1, -8.319, 10426.705, 381.771, 52818.728 24/11/20,19:50:42,13,09,1, 11.9,1,1, -8.319, 10426.705, 381.802, 52818.724 24/11/20,19:50:42,14,09,1, 11.9,1,1, -8.319, 10426.710, 381.806, 52818.763 24/11/20,19:50:42,15,09,1, 11.9,1,1, -8.319, 10426.688, 381.860, 52818.801 24/11/20,19:50:42,16,09,1, 11.9,1,1, -8.319, 10426.683, 381.844, 52818.690 24/11/20,19:50:42,17,09,1, 11.9,1,1, -8.319, 10426.664, 381.850, 52818.717 24/11/20,19:50:42,18,09,1, 11.9,1,1, -8.319, 10426.677, 381.865, 52818.750 24/11/20,19:50:42,19,09,1, 11.9,1,1, -8.319, 10426.657, 381.866, 52818.697 24/11/20,19:50:43,00,09,1, 11.9,1,1, -8.318, 10426.649, 381.866, 52818.697 24/11/20,19:50:43,01,09,1, 11.9,1,1, -8.318, 10426.637, 381.859, 52818.773 24/11/20,19:50:43,02,09,1, 11.9,1,1, -8.318, 10426.611, 381.920, 52818.771 24/11/20,19:50:43,03,09,1, 11.9,1,1, -8.318, 10426.634, 381.952, 52818.827 24/11/20,19:50:43,04,09,1, 11.9,1,1, -8.318, 10426.652, 381.965, 52818.788 24/11/20,19:50:43,05,09,1, 11.9,1,1, -8.318, 10426.629, 381.958, 52818.798 24/11/20,19:50:43,06,09,1, 11.9,1,1, -8.318, 10426.591, 381.945, 52818.791 24/11/20,19:50:43,07,09,1, 11.9,1,1, -8.318, 10426.574, 381.978, 52818.757 24/11/20,19:50:43,08,09,1, 11.9,1,1, -8.318, 10426.572, 381.970, 52818.755 24/11/20,19:50:43,09,09,1, 11.9,1,1, -8.318, 10426.557, 382.023, 52818.818 24/11/20,19:50:43,10,09,1, 11.9,1,1, -8.318, 10426.540, 381.996, 52818.810 24/11/20,19:50:43,11,09,1, 11.9,1,1, -8.318, 10426.535, 382.021, 52818.783 24/11/20,19:50:43,12,09,1, 11.9,1,1, -8.318, 10426.539, 382.069, 52818.756 24/11/20,19:50:43,13,09,1, 11.9,1,1, -8.318, 10426.503, 382.083, 52818.740 24/11/20,19:50:43,14,09,1, 11.9,1,1, -8.318, 10426.498, 382.095, 52818.739 24/11/20,19:50:43,15,09,1, 11.9,1,1, -8.318, 10426.473, 382.090, 52818.778 24/11/20,19:50:43,16,09,1, 11.9,1,1, -8.318, 10426.476, 382.104, 52818.724 24/11/20,19:50:43,17,09,1, 11.9,1,1, -8.318, 10426.433, 382.128, 52818.773 24/11/20,19:50:43,18,09,1, 11.9,1,1, -8.318, 10426.467, 382.153, 52818.797 24/11/20,19:50:43,19,09,1, 11.9,1,1, -8.318, 10426.414, 382.146, 52818.770 24/11/20,19:50:44,00,09,1, 11.9,1,1, -8.319, 10426.407, 382.146, 52818.770 24/11/20,19:50:44,01,09,1, 11.9,1,1, -8.319, 10426.399, 382.228, 52818.898 24/11/20,19:50:44,02,09,1, 11.9,1,1, -8.319, 10426.386, 382.229, 52818.873 24/11/20,19:50:44,03,09,1, 11.9,1,1, -8.319, 10426.408, 382.267, 52818.878 24/11/20,19:50:44,04,09,1, 11.9,1,1, -8.319, 10426.361, 382.233, 52818.873 24/11/20,19:50:44,05,09,1, 11.9,1,1, -8.319, 10426.295, 382.262, 52818.889 24/11/20,19:50:44,06,09,1, 11.9,1,1, -8.319, 10426.303, 382.291, 52818.953 24/11/20,19:50:44,07,09,1, 11.9,1,1, -8.319, 10426.307, 382.308, 52818.839 24/11/20,19:50:44,08,09,1, 11.9,1,1, -8.319, 10426.285, 382.319, 52818.850 24/11/20,19:50:44,09,09,1, 11.9,1,1, -8.319, 10426.280, 382.341, 52818.898 24/11/20,19:50:44,10,09,1, 11.9,1,1, -8.319, 10426.240, 382.361, 52818.842 24/11/20,19:50:44,11,09,1, 11.9,1,1, -8.319, 10426.242, 382.422, 52818.945 24/11/20,19:50:44,12,09,1, 11.9,1,1, -8.319, 10426.198, 382.420, 52818.956 24/11/20,19:50:44,13,09,1, 11.9,1,1, -8.319, 10426.166, 382.438, 52818.974 24/11/20,19:50:44,14,09,1, 11.9,1,1, -8.319, 10426.154, 382.417, 52818.938 24/11/20,19:50:44,15,09,1, 11.9,1,1, -8.319, 10426.161, 382.452, 52818.966 24/11/20,19:50:44,16,09,1, 11.9,1,1, -8.319, 10426.139, 382.515, 52818.980 24/11/20,19:50:44,17,09,1, 11.9,1,1, -8.319, 10426.101, 382.510, 52818.979 24/11/20,19:50:44,18,09,1, 11.9,1,1, -8.319, 10426.075, 382.516, 52818.982 24/11/20,19:50:44,19,09,1, 11.9,1,1, -8.319, 10426.079, 382.528, 52818.981 24/11/20,19:50:45,00,09,1, 11.9,1,1, -8.318, 10426.073, 382.528, 52818.981 24/11/20,19:50:45,01,09,1, 11.9,1,1, -8.318, 10426.046, 382.601, 52818.987 24/11/20,19:50:45,02,09,1, 11.9,1,1, -8.318, 10426.037, 382.606, 52818.885 24/11/20,19:50:45,03,09,1, 11.9,1,1, -8.318, 10425.992, 382.599, 52818.908 24/11/20,19:50:45,04,09,1, 11.9,1,1, -8.318, 10425.960, 382.626, 52818.922 24/11/20,19:50:45,05,09,1, 11.9,1,1, -8.318, 10425.960, 382.677, 52819.020 24/11/20,19:50:45,06,09,1, 11.9,1,1, -8.318, 10425.961, 382.717, 52819.099 24/11/20,19:50:45,07,09,1, 11.9,1,1, -8.318, 10425.888, 382.738, 52819.025 24/11/20,19:50:45,08,09,1, 11.9,1,1, -8.318, 10425.873, 382.772, 52819.099 24/11/20,19:50:45,09,09,1, 11.9,1,1, -8.318, 10425.883, 382.802, 52819.053 24/11/20,19:50:45,10,09,1, 11.9,1,1, -8.318, 10425.853, 382.831, 52819.111 24/11/20,19:50:45,11,09,1, 11.9,1,1, -8.318, 10425.836, 382.825, 52819.122 24/11/20,19:50:45,12,09,1, 11.9,1,1, -8.318, 10425.813, 382.828, 52819.063 24/11/20,19:50:45,13,09,1, 11.9,1,1, -8.318, 10425.780, 382.873, 52819.077 24/11/20,19:50:45,14,09,1, 11.9,1,1, -8.318, 10425.787, 382.917, 52819.084 24/11/20,19:50:45,15,09,1, 11.9,1,1, -8.318, 10425.756, 382.939, 52819.109 24/11/20,19:50:45,16,09,1, 11.9,1,1, -8.318, 10425.731, 382.965, 52819.064 24/11/20,19:50:45,17,09,1, 11.9,1,1, -8.318, 10425.692, 382.969, 52819.045 24/11/20,19:50:45,18,09,1, 11.9,1,1, -8.318, 10425.670, 382.997, 52819.086 24/11/20,19:50:45,19,09,1, 11.9,1,1, -8.318, 10425.693, 383.016, 52819.041 24/11/20,19:50:46,00,09,1, 11.9,1,1, -8.317, 10425.689, 383.016, 52819.041 24/11/20,19:50:46,01,09,1, 11.9,1,1, -8.317, 10425.621, 383.021, 52819.126 24/11/20,19:50:46,02,09,1, 11.9,1,1, -8.317, 10425.589, 383.071, 52819.180 24/11/20,19:50:46,03,09,1, 11.9,1,1, -8.317, 10425.577, 383.109, 52819.129 24/11/20,19:50:46,04,09,1, 11.9,1,1, -8.317, 10425.586, 383.136, 52819.164 24/11/20,19:50:46,05,09,1, 11.9,1,1, -8.317, 10425.566, 383.172, 52819.180 24/11/20,19:50:46,06,09,1, 11.9,1,1, -8.317, 10425.515, 383.180, 52819.217 24/11/20,19:50:46,07,09,1, 11.9,1,1, -8.317, 10425.502, 383.157, 52819.128 24/11/20,19:50:46,08,09,1, 11.9,1,1, -8.317, 10425.478, 383.212, 52819.237 24/11/20,19:50:46,09,09,1, 11.9,1,1, -8.317, 10425.423, 383.233, 52819.146 24/11/20,19:50:46,10,09,1, 11.9,1,1, -8.317, 10425.436, 383.257, 52819.236 24/11/20,19:50:46,11,09,1, 11.9,1,1, -8.317, 10425.400, 383.273, 52819.158 24/11/20,19:50:46,12,09,1, 11.9,1,1, -8.317, 10425.399, 383.276, 52819.250 24/11/20,19:50:46,13,09,1, 11.9,1,1, -8.317, 10425.371, 383.339, 52819.230 24/11/20,19:50:46,14,09,1, 11.9,1,1, -8.317, 10425.340, 383.364, 52819.304 24/11/20,19:50:46,15,09,1, 11.9,1,1, -8.317, 10425.304, 383.356, 52819.235 24/11/20,19:50:46,16,09,1, 11.9,1,1, -8.317, 10425.299, 383.363, 52819.187 24/11/20,19:50:46,17,09,1, 11.9,1,1, -8.317, 10425.257, 383.379, 52819.185 24/11/20,19:50:46,18,09,1, 11.9,1,1, -8.317, 10425.248, 383.440, 52819.257 24/11/20,19:50:46,19,09,1, 11.9,1,1, -8.317, 10425.228, 383.433, 52819.273 24/11/20,19:50:47,00,09,1, 11.9,1,1, -8.317, 10425.222, 383.433, 52819.273 24/11/20,19:50:47,01,09,1, 11.9,1,1, -8.317, 10425.153, 383.484, 52819.253 24/11/20,19:50:47,02,09,1, 11.9,1,1, -8.317, 10425.154, 383.497, 52819.291 24/11/20,19:50:47,03,09,1, 11.9,1,1, -8.317, 10425.182, 383.561, 52819.357 24/11/20,19:50:47,04,09,1, 11.9,1,1, -8.317, 10425.115, 383.548, 52819.228 24/11/20,19:50:47,05,09,1, 11.9,1,1, -8.317, 10425.075, 383.557, 52819.286 24/11/20,19:50:47,06,09,1, 11.9,1,1, -8.317, 10425.090, 383.562, 52819.240 24/11/20,19:50:47,07,09,1, 11.9,1,1, -8.317, 10425.074, 383.610, 52819.265 24/11/20,19:50:47,08,09,1, 11.9,1,1, -8.317, 10425.009, 383.621, 52819.337 24/11/20,19:50:47,09,09,1, 11.9,1,1, -8.317, 10425.028, 383.638, 52819.330 24/11/20,19:50:47,10,09,1, 11.9,1,1, -8.317, 10424.997, 383.669, 52819.352 24/11/20,19:50:47,11,09,1, 11.9,1,1, -8.317, 10425.001, 383.682, 52819.408 24/11/20,19:50:47,12,09,1, 11.9,1,1, -8.317, 10424.998, 383.681, 52819.294 24/11/20,19:50:47,13,09,1, 11.9,1,1, -8.317, 10424.959, 383.728, 52819.416 24/11/20,19:50:47,14,09,1, 11.9,1,1, -8.317, 10424.931, 383.703, 52819.382 24/11/20,19:50:47,15,09,1, 11.9,1,1, -8.317, 10424.952, 383.723, 52819.362 24/11/20,19:50:47,16,09,1, 11.9,1,1, -8.317, 10424.890, 383.781, 52819.401 24/11/20,19:50:47,17,09,1, 11.9,1,1, -8.317, 10424.889, 383.754, 52819.419 24/11/20,19:50:47,18,09,1, 11.9,1,1, -8.317, 10424.890, 383.745, 52819.352 24/11/20,19:50:47,19,09,1, 11.9,1,1, -8.317, 10424.875, 383.767, 52819.432 24/11/20,19:50:48,00,10,1, 11.9,1,1, -8.317, 10424.871, 383.767, 52819.432 24/11/20,19:50:48,01,10,1, 11.9,1,1, -8.317, 10424.840, 383.821, 52819.429 24/11/20,19:50:48,02,10,1, 11.9,1,1, -8.317, 10424.872, 383.841, 52819.435 24/11/20,19:50:48,03,10,1, 11.9,1,1, -8.317, 10424.825, 383.806, 52819.390 24/11/20,19:50:48,04,10,1, 11.9,1,1, -8.317, 10424.814, 383.808, 52819.367 24/11/20,19:50:48,05,10,1, 11.9,1,1, -8.317, 10424.817, 383.825, 52819.364 24/11/20,19:50:48,06,10,1, 11.9,1,1, -8.317, 10424.805, 383.815, 52819.403 24/11/20,19:50:48,07,10,1, 11.9,1,1, -8.317, 10424.801, 383.835, 52819.376 24/11/20,19:50:48,08,10,1, 11.9,1,1, -8.317, 10424.766, 383.832, 52819.456 24/11/20,19:50:48,09,10,1, 11.9,1,1, -8.317, 10424.792, 383.850, 52819.435 24/11/20,19:50:48,10,10,1, 11.9,1,1, -8.317, 10424.792, 383.861, 52819.413 24/11/20,19:50:48,11,10,1, 11.9,1,1, -8.317, 10424.794, 383.879, 52819.409 24/11/20,19:50:48,12,10,1, 11.9,1,1, -8.317, 10424.758, 383.872, 52819.458 24/11/20,19:50:48,13,10,1, 11.9,1,1, -8.317, 10424.755, 383.888, 52819.446 24/11/20,19:50:48,14,10,1, 11.9,1,1, -8.317, 10424.742, 383.864, 52819.527 24/11/20,19:50:48,15,10,1, 11.9,1,1, -8.317, 10424.740, 383.876, 52819.502 24/11/20,19:50:48,16,10,1, 11.9,1,1, -8.317, 10424.778, 383.872, 52819.472 24/11/20,19:50:48,17,10,1, 11.9,1,1, -8.317, 10424.754, 383.870, 52819.448 24/11/20,19:50:48,18,10,1, 11.9,1,1, -8.317, 10424.767, 383.893, 52819.434 24/11/20,19:50:48,19,10,1, 11.9,1,1, -8.317, 10424.765, 383.887, 52819.444 24/11/20,19:50:49,00,09,1, 11.9,1,1, -8.321, 10424.763, 383.887, 52819.444 24/11/20,19:50:49,01,09,1, 11.9,1,1, -8.321, 10424.763, 383.901, 52819.443 24/11/20,19:50:49,02,09,1, 11.9,1,1, -8.321, 10424.743, 383.858, 52819.403 24/11/20,19:50:49,03,09,1, 11.9,1,1, -8.321, 10424.744, 383.862, 52819.425 24/11/20,19:50:49,04,09,1, 11.9,1,1, -8.321, 10424.772, 383.903, 52819.437 24/11/20,19:50:49,05,09,1, 11.9,1,1, -8.321, 10424.771, 383.884, 52819.399 24/11/20,19:50:49,06,09,1, 11.9,1,1, -8.321, 10424.746, 383.883, 52819.482 24/11/20,19:50:49,07,09,1, 11.9,1,1, -8.321, 10424.778, 383.883, 52819.336 24/11/20,19:50:49,08,09,1, 11.9,1,1, -8.321, 10424.773, 383.899, 52819.418 24/11/20,19:50:49,09,09,1, 11.9,1,1, -8.321, 10424.777, 383.940, 52819.464 24/11/20,19:50:49,10,09,1, 11.9,1,1, -8.321, 10424.772, 383.933, 52819.564 24/11/20,19:50:49,11,09,1, 11.9,1,1, -8.321, 10424.776, 383.914, 52819.497 24/11/20,19:50:49,12,09,1, 11.9,1,1, -8.321, 10424.785, 383.898, 52819.380 24/11/20,19:50:49,13,09,1, 11.9,1,1, -8.321, 10424.798, 383.924, 52819.482 24/11/20,19:50:49,14,09,1, 11.9,1,1, -8.321, 10424.798, 383.946, 52819.564 24/11/20,19:50:49,15,09,1, 11.9,1,1, -8.321, 10424.800, 383.930, 52819.537 24/11/20,19:50:49,16,09,1, 11.9,1,1, -8.321, 10424.792, 383.932, 52819.497 24/11/20,19:50:49,17,09,1, 11.9,1,1, -8.321, 10424.810, 383.975, 52819.481 24/11/20,19:50:49,18,09,1, 11.9,1,1, -8.321, 10424.815, 383.979, 52819.495 24/11/20,19:50:49,19,09,1, 11.9,1,1, -8.321, 10424.825, 383.950, 52819.469 24/11/20,19:50:50,00,09,1, 11.9,1,1, -8.321, 10424.821, 383.950, 52819.469 24/11/20,19:50:50,01,09,1, 11.9,1,1, -8.321, 10424.792, 383.930, 52819.463 24/11/20,19:50:50,02,09,1, 11.9,1,1, -8.321, 10424.807, 383.968, 52819.522 24/11/20,19:50:50,03,09,1, 11.9,1,1, -8.321, 10424.803, 383.994, 52819.438 24/11/20,19:50:50,04,09,1, 11.9,1,1, -8.321, 10424.763, 383.981, 52819.556 24/11/20,19:50:50,05,09,1, 11.9,1,1, -8.321, 10424.800, 383.975, 52819.567 24/11/20,19:50:50,06,09,1, 11.9,1,1, -8.321, 10424.765, 383.998, 52819.544 24/11/20,19:50:50,07,09,1, 11.9,1,1, -8.321, 10424.787, 384.003, 52819.514 24/11/20,19:50:50,08,09,1, 11.9,1,1, -8.321, 10424.799, 383.997, 52819.520 24/11/20,19:50:50,09,09,1, 11.9,1,1, -8.321, 10424.791, 384.032, 52819.517 24/11/20,19:50:50,10,09,1, 11.9,1,1, -8.321, 10424.772, 384.026, 52819.551 24/11/20,19:50:50,11,09,1, 11.9,1,1, -8.321, 10424.794, 384.028, 52819.474 24/11/20,19:50:50,12,09,1, 11.9,1,1, -8.321, 10424.782, 384.053, 52819.423 24/11/20,19:50:50,13,09,1, 11.9,1,1, -8.321, 10424.786, 384.086, 52819.506 24/11/20,19:50:50,14,09,1, 11.9,1,1, -8.321, 10424.775, 384.108, 52819.501 24/11/20,19:50:50,15,09,1, 11.9,1,1, -8.321, 10424.806, 384.101, 52819.509 24/11/20,19:50:50,16,09,1, 11.9,1,1, -8.321, 10424.773, 384.131, 52819.573 24/11/20,19:50:50,17,09,1, 11.9,1,1, -8.321, 10424.756, 384.159, 52819.562 24/11/20,19:50:50,18,09,1, 11.9,1,1, -8.321, 10424.761, 384.127, 52819.555 24/11/20,19:50:50,19,09,1, 11.9,1,1, -8.321, 10424.756, 384.118, 52819.577 24/11/20,19:50:51,00,09,1, 12.0,1,1, -8.319, 10424.755, 384.118, 52819.577 24/11/20,19:50:51,01,09,1, 12.0,1,1, -8.319, 10424.735, 384.183, 52819.544 24/11/20,19:50:51,02,09,1, 12.0,1,1, -8.319, 10424.708, 384.205, 52819.662 24/11/20,19:50:51,03,09,1, 12.0,1,1, -8.319, 10424.704, 384.192, 52819.637 24/11/20,19:50:51,04,09,1, 12.0,1,1, -8.319, 10424.693, 384.213, 52819.576 24/11/20,19:50:51,05,09,1, 12.0,1,1, -8.319, 10424.690, 384.232, 52819.591 24/11/20,19:50:51,06,09,1, 12.0,1,1, -8.319, 10424.679, 384.253, 52819.572 24/11/20,19:50:51,07,09,1, 12.0,1,1, -8.319, 10424.667, 384.238, 52819.581 24/11/20,19:50:51,08,09,1, 12.0,1,1, -8.319, 10424.661, 384.223, 52819.598 24/11/20,19:50:51,09,09,1, 12.0,1,1, -8.319, 10424.649, 384.242, 52819.507 24/11/20,19:50:51,10,09,1, 12.0,1,1, -8.319, 10424.686, 384.311, 52819.571 24/11/20,19:50:51,11,09,1, 12.0,1,1, -8.319, 10424.637, 384.345, 52819.717 24/11/20,19:50:51,12,09,1, 12.0,1,1, -8.319, 10424.645, 384.335, 52819.666 24/11/20,19:50:51,13,09,1, 12.0,1,1, -8.319, 10424.633, 384.317, 52819.580 24/11/20,19:50:51,14,09,1, 12.0,1,1, -8.319, 10424.606, 384.318, 52819.539 24/11/20,19:50:51,15,09,1, 12.0,1,1, -8.319, 10424.610, 384.360, 52819.696 24/11/20,19:50:51,16,09,1, 12.0,1,1, -8.319, 10424.588, 384.394, 52819.701 24/11/20,19:50:51,17,09,1, 12.0,1,1, -8.319, 10424.549, 384.356, 52819.676 24/11/20,19:50:51,18,09,1, 12.0,1,1, -8.319, 10424.557, 384.355, 52819.580 24/11/20,19:50:51,19,09,1, 12.0,1,1, -8.319, 10424.543, 384.422, 52819.703 24/11/20,19:50:52,00,10,1, 11.9,1,1, -8.316, 10424.538, 384.422, 52819.703 24/11/20,19:50:52,01,10,1, 11.9,1,1, -8.316, 10424.534, 384.453, 52819.698 24/11/20,19:50:52,02,10,1, 11.9,1,1, -8.316, 10424.506, 384.446, 52819.595 24/11/20,19:50:52,03,10,1, 11.9,1,1, -8.316, 10424.479, 384.455, 52819.651 24/11/20,19:50:52,04,10,1, 11.9,1,1, -8.316, 10424.502, 384.493, 52819.729 24/11/20,19:50:52,05,10,1, 11.9,1,1, -8.316, 10424.500, 384.500, 52819.739 24/11/20,19:50:52,06,10,1, 11.9,1,1, -8.316, 10424.468, 384.524, 52819.792 24/11/20,19:50:52,07,10,1, 11.9,1,1, -8.316, 10424.452, 384.484, 52819.691 24/11/20,19:50:52,08,10,1, 11.9,1,1, -8.316, 10424.415, 384.527, 52819.806 24/11/20,19:50:52,09,10,1, 11.9,1,1, -8.316, 10424.436, 384.553, 52819.769 24/11/20,19:50:52,10,10,1, 11.9,1,1, -8.316, 10424.428, 384.570, 52819.810 24/11/20,19:50:52,11,10,1, 11.9,1,1, -8.316, 10424.409, 384.600, 52819.854 24/11/20,19:50:52,12,10,1, 11.9,1,1, -8.316, 10424.360, 384.594, 52819.729 24/11/20,19:50:52,13,10,1, 11.9,1,1, -8.316, 10424.393, 384.582, 52819.708 24/11/20,19:50:52,14,10,1, 11.9,1,1, -8.316, 10424.335, 384.615, 52819.807 24/11/20,19:50:52,15,10,1, 11.9,1,1, -8.316, 10424.324, 384.609, 52819.836 24/11/20,19:50:52,16,10,1, 11.9,1,1, -8.316, 10424.331, 384.634, 52819.779 24/11/20,19:50:52,17,10,1, 11.9,1,1, -8.316, 10424.284, 384.609, 52819.694 24/11/20,19:50:52,18,10,1, 11.9,1,1, -8.316, 10424.315, 384.687, 52819.784 24/11/20,19:50:52,19,10,1, 11.9,1,1, -8.316, 10424.299, 384.734, 52819.900 24/11/20,19:50:53,00,10,1, 11.9,1,1, -8.320, 10424.296, 384.734, 52819.900 24/11/20,19:50:53,01,10,1, 11.9,1,1, -8.320, 10424.260, 384.666, 52819.730 24/11/20,19:50:53,02,10,1, 11.9,1,1, -8.320, 10424.238, 384.685, 52819.836 24/11/20,19:50:53,03,10,1, 11.9,1,1, -8.320, 10424.235, 384.702, 52819.817 24/11/20,19:50:53,04,10,1, 11.9,1,1, -8.320, 10424.217, 384.714, 52819.793 24/11/20,19:50:53,05,10,1, 11.9,1,1, -8.320, 10424.183, 384.705, 52819.826 24/11/20,19:50:53,06,10,1, 11.9,1,1, -8.320, 10424.197, 384.757, 52819.925 24/11/20,19:50:53,07,10,1, 11.9,1,1, -8.320, 10424.165, 384.746, 52819.874 24/11/20,19:50:53,08,10,1, 11.9,1,1, -8.320, 10424.182, 384.785, 52819.788 24/11/20,19:50:53,09,10,1, 11.9,1,1, -8.320, 10424.138, 384.791, 52819.935 24/11/20,19:50:53,10,10,1, 11.9,1,1, -8.320, 10424.139, 384.784, 52819.911 24/11/20,19:50:53,11,10,1, 11.9,1,1, -8.320, 10424.117, 384.770, 52819.838 24/11/20,19:50:53,12,10,1, 11.9,1,1, -8.320, 10424.119, 384.801, 52819.870 24/11/20,19:50:53,13,10,1, 11.9,1,1, -8.320, 10424.144, 384.844, 52819.921 24/11/20,19:50:53,14,10,1, 11.9,1,1, -8.320, 10424.093, 384.851, 52819.895 24/11/20,19:50:53,15,10,1, 11.9,1,1, -8.320, 10424.105, 384.830, 52819.849 24/11/20,19:50:53,16,10,1, 11.9,1,1, -8.320, 10424.074, 384.833, 52819.853 24/11/20,19:50:53,17,10,1, 11.9,1,1, -8.320, 10424.052, 384.887, 52819.964 24/11/20,19:50:53,18,10,1, 11.9,1,1, -8.320, 10424.066, 384.889, 52819.948 24/11/20,19:50:53,19,10,1, 11.9,1,1, -8.320, 10424.060, 384.879, 52819.863 24/11/20,19:50:54,00,10,1, 12.0,1,1, -8.320, 10424.054, 384.879, 52819.863 24/11/20,19:50:54,01,10,1, 12.0,1,1, -8.320, 10424.033, 384.866, 52819.789 24/11/20,19:50:54,02,10,1, 12.0,1,1, -8.320, 10424.005, 384.917, 52819.884 24/11/20,19:50:54,03,10,1, 12.0,1,1, -8.320, 10424.004, 384.889, 52819.943 24/11/20,19:50:54,04,10,1, 12.0,1,1, -8.320, 10423.977, 384.887, 52819.953 24/11/20,19:50:54,05,10,1, 12.0,1,1, -8.320, 10423.974, 384.921, 52819.897 24/11/20,19:50:54,06,10,1, 12.0,1,1, -8.320, 10423.981, 384.953, 52819.957 24/11/20,19:50:54,07,10,1, 12.0,1,1, -8.320, 10424.017, 384.971, 52820.169 24/11/20,19:50:54,08,10,1, 12.0,1,1, -8.320, 10423.975, 384.946, 52819.850 24/11/20,19:50:54,09,10,1, 12.0,1,1, -8.320, 10423.927, 384.937, 52819.945 24/11/20,19:50:54,10,10,1, 12.0,1,1, -8.320, 10423.934, 384.947, 52819.825 24/11/20,19:50:54,11,10,1, 12.0,1,1, -8.320, 10423.930, 384.969, 52819.930 24/11/20,19:50:54,12,10,1, 12.0,1,1, -8.320, 10423.892, 384.981, 52820.019 24/11/20,19:50:54,13,10,1, 12.0,1,1, -8.320, 10423.913, 384.993, 52819.984 24/11/20,19:50:54,14,10,1, 12.0,1,1, -8.320, 10423.935, 385.006, 52820.024 24/11/20,19:50:54,15,10,1, 12.0,1,1, -8.320, 10423.914, 385.015, 52819.995 24/11/20,19:50:54,16,10,1, 12.0,1,1, -8.320, 10423.922, 385.015, 52819.965 24/11/20,19:50:54,17,10,1, 12.0,1,1, -8.320, 10423.911, 384.997, 52819.964 24/11/20,19:50:54,18,10,1, 12.0,1,1, -8.320, 10423.884, 384.999, 52819.923 24/11/20,19:50:54,19,10,1, 12.0,1,1, -8.320, 10423.881, 385.046, 52819.946 24/11/20,19:50:55,00,09,1, 11.9,1,1, -8.318, 10423.878, 385.046, 52819.946 24/11/20,19:50:55,01,09,1, 11.9,1,1, -8.318, 10423.850, 385.008, 52820.002 24/11/20,19:50:55,02,09,1, 11.9,1,1, -8.318, 10423.835, 385.005, 52819.935 24/11/20,19:50:55,03,09,1, 11.9,1,1, -8.318, 10423.858, 385.059, 52819.947 24/11/20,19:50:55,04,09,1, 11.9,1,1, -8.318, 10423.851, 385.108, 52819.972 24/11/20,19:50:55,05,09,1, 11.9,1,1, -8.318, 10423.859, 385.093, 52819.988 24/11/20,19:50:55,06,09,1, 11.9,1,1, -8.318, 10423.817, 385.111, 52820.089 24/11/20,19:50:55,07,09,1, 11.9,1,1, -8.318, 10423.808, 385.096, 52820.051 24/11/20,19:50:55,08,09,1, 11.9,1,1, -8.318, 10423.803, 385.133, 52819.971 24/11/20,19:50:55,09,09,1, 11.9,1,1, -8.318, 10423.816, 385.147, 52820.084 24/11/20,19:50:55,10,09,1, 11.9,1,1, -8.318, 10423.789, 385.123, 52820.024 24/11/20,19:50:55,11,09,1, 11.9,1,1, -8.318, 10423.798, 385.131, 52819.993 24/11/20,19:50:55,12,09,1, 11.9,1,1, -8.318, 10423.777, 385.184, 52820.035 24/11/20,19:50:55,13,09,1, 11.9,1,1, -8.318, 10423.776, 385.211, 52820.164 24/11/20,19:50:55,14,09,1, 11.9,1,1, -8.318, 10423.780, 385.211, 52820.134 24/11/20,19:50:55,15,09,1, 11.9,1,1, -8.318, 10423.761, 385.216, 52820.159 24/11/20,19:50:55,16,09,1, 11.9,1,1, -8.318, 10423.740, 385.201, 52820.084 24/11/20,19:50:55,17,09,1, 11.9,1,1, -8.318, 10423.743, 385.223, 52820.140 24/11/20,19:50:55,18,09,1, 11.9,1,1, -8.318, 10423.742, 385.262, 52820.123 24/11/20,19:50:55,19,09,1, 11.9,1,1, -8.318, 10423.707, 385.230, 52820.009 24/11/20,19:50:56,00,09,1, 11.9,1,1, -8.318, 10423.703, 385.230, 52820.009 24/11/20,19:50:56,01,09,1, 11.9,1,1, -8.318, 10423.689, 385.253, 52820.091 24/11/20,19:50:56,02,09,1, 11.9,1,1, -8.318, 10423.695, 385.307, 52820.092 24/11/20,19:50:56,03,09,1, 11.9,1,1, -8.318, 10423.682, 385.293, 52820.111 24/11/20,19:50:56,04,09,1, 11.9,1,1, -8.318, 10423.676, 385.289, 52820.152 24/11/20,19:50:56,05,09,1, 11.9,1,1, -8.318, 10423.675, 385.286, 52820.108 24/11/20,19:50:56,06,09,1, 11.9,1,1, -8.318, 10423.686, 385.312, 52820.110 24/11/20,19:50:56,07,09,1, 11.9,1,1, -8.318, 10423.670, 385.324, 52820.079 24/11/20,19:50:56,08,09,1, 11.9,1,1, -8.318, 10423.670, 385.314, 52820.151 24/11/20,19:50:56,09,09,1, 11.9,1,1, -8.318, 10423.633, 385.312, 52820.066 24/11/20,19:50:56,10,09,1, 11.9,1,1, -8.318, 10423.649, 385.347, 52820.140 24/11/20,19:50:56,11,09,1, 11.9,1,1, -8.318, 10423.641, 385.375, 52820.191 24/11/20,19:50:56,12,09,1, 11.9,1,1, -8.318, 10423.624, 385.378, 52820.173 24/11/20,19:50:56,13,09,1, 11.9,1,1, -8.318, 10423.639, 385.402, 52820.246 24/11/20,19:50:56,14,09,1, 11.9,1,1, -8.318, 10423.606, 385.382, 52820.182 24/11/20,19:50:56,15,09,1, 11.9,1,1, -8.318, 10423.606, 385.431, 52820.133 24/11/20,19:50:56,16,09,1, 11.9,1,1, -8.318, 10423.621, 385.457, 52820.222 24/11/20,19:50:56,17,09,1, 11.9,1,1, -8.318, 10423.625, 385.438, 52820.163 24/11/20,19:50:56,18,09,1, 11.9,1,1, -8.318, 10423.583, 385.428, 52820.259 24/11/20,19:50:56,19,09,1, 11.9,1,1, -8.318, 10423.595, 385.423, 52820.244 24/11/20,19:50:57,00,10,1, 11.9,1,1, -8.318, 10423.595, 385.423, 52820.244 24/11/20,19:50:57,01,10,1, 11.9,1,1, -8.318, 10423.593, 385.507, 52820.306 24/11/20,19:50:57,02,10,1, 11.9,1,1, -8.318, 10423.601, 385.553, 52820.381 24/11/20,19:50:57,03,10,1, 11.9,1,1, -8.318, 10423.586, 385.523, 52820.388 24/11/20,19:50:57,04,10,1, 11.9,1,1, -8.318, 10423.589, 385.535, 52820.439 24/11/20,19:50:57,05,10,1, 11.9,1,1, -8.318, 10423.588, 385.566, 52820.412 24/11/20,19:50:57,06,10,1, 11.9,1,1, -8.318, 10423.562, 385.560, 52820.480 24/11/20,19:50:57,07,10,1, 11.9,1,1, -8.318, 10423.574, 385.559, 52820.421 24/11/20,19:50:57,08,10,1, 11.9,1,1, -8.318, 10423.583, 385.570, 52820.454 24/11/20,19:50:57,09,10,1, 11.9,1,1, -8.318, 10423.559, 385.575, 52820.423 24/11/20,19:50:57,10,10,1, 11.9,1,1, -8.318, 10423.588, 385.586, 52820.430 24/11/20,19:50:57,11,10,1, 11.9,1,1, -8.318, 10423.571, 385.570, 52820.437 24/11/20,19:50:57,12,10,1, 11.9,1,1, -8.318, 10423.577, 385.589, 52820.440 24/11/20,19:50:57,13,10,1, 11.9,1,1, -8.318, 10423.549, 385.616, 52820.511 24/11/20,19:50:57,14,10,1, 11.9,1,1, -8.318, 10423.554, 385.605, 52820.459 24/11/20,19:50:57,15,10,1, 11.9,1,1, -8.318, 10423.530, 385.608, 52820.426 24/11/20,19:50:57,16,10,1, 11.9,1,1, -8.318, 10423.549, 385.600, 52820.540 24/11/20,19:50:57,17,10,1, 11.9,1,1, -8.318, 10423.548, 385.627, 52820.406 24/11/20,19:50:57,18,10,1, 11.9,1,1, -8.318, 10423.548, 385.650, 52820.518 24/11/20,19:50:57,19,10,1, 11.9,1,1, -8.318, 10423.530, 385.616, 52820.489 24/11/20,19:50:58,00,10,1, 11.9,1,1, -8.317, 10423.528, 385.616, 52820.489 24/11/20,19:50:58,01,10,1, 11.9,1,1, -8.317, 10423.524, 385.616, 52820.456 24/11/20,19:50:58,02,10,1, 11.9,1,1, -8.317, 10423.512, 385.627, 52820.563 24/11/20,19:50:58,03,10,1, 11.9,1,1, -8.317, 10423.531, 385.672, 52820.632 24/11/20,19:50:58,04,10,1, 11.9,1,1, -8.317, 10423.517, 385.640, 52820.472 24/11/20,19:50:58,05,10,1, 11.9,1,1, -8.317, 10423.519, 385.636, 52820.520 24/11/20,19:50:58,06,10,1, 11.9,1,1, -8.317, 10423.527, 385.658, 52820.501 24/11/20,19:50:58,07,10,1, 11.9,1,1, -8.317, 10423.503, 385.657, 52820.583 24/11/20,19:50:58,08,10,1, 11.9,1,1, -8.317, 10423.508, 385.665, 52820.579 24/11/20,19:50:58,09,10,1, 11.9,1,1, -8.317, 10423.511, 385.679, 52820.525 24/11/20,19:50:58,10,10,1, 11.9,1,1, -8.317, 10423.522, 385.669, 52820.601 24/11/20,19:50:58,11,10,1, 11.9,1,1, -8.317, 10423.512, 385.666, 52820.451 24/11/20,19:50:58,12,10,1, 11.9,1,1, -8.317, 10423.518, 385.656, 52820.541 24/11/20,19:50:58,13,10,1, 11.9,1,1, -8.317, 10423.543, 385.702, 52820.598 24/11/20,19:50:58,14,10,1, 11.9,1,1, -8.317, 10423.522, 385.700, 52820.607 24/11/20,19:50:58,15,10,1, 11.9,1,1, -8.317, 10423.504, 385.675, 52820.619 24/11/20,19:50:58,16,10,1, 11.9,1,1, -8.317, 10423.524, 385.695, 52820.539 24/11/20,19:50:58,17,10,1, 11.9,1,1, -8.317, 10423.516, 385.727, 52820.603 24/11/20,19:50:58,18,10,1, 11.9,1,1, -8.317, 10423.482, 385.694, 52820.544 24/11/20,19:50:58,19,10,1, 11.9,1,1, -8.317, 10423.491, 385.700, 52820.551 24/11/20,19:50:59,00,10,1, 11.9,1,1, -8.324, 10423.486, 385.700, 52820.551 24/11/20,19:50:59,01,10,1, 11.9,1,1, -8.324, 10423.499, 385.723, 52820.685 24/11/20,19:50:59,02,10,1, 11.9,1,1, -8.324, 10423.507, 385.710, 52820.585 24/11/20,19:50:59,03,10,1, 11.9,1,1, -8.324, 10423.505, 385.724, 52820.632 24/11/20,19:50:59,04,10,1, 11.9,1,1, -8.324, 10423.493, 385.719, 52820.628 24/11/20,19:50:59,05,10,1, 11.9,1,1, -8.324, 10423.504, 385.742, 52820.681 24/11/20,19:50:59,06,10,1, 11.9,1,1, -8.324, 10423.483, 385.757, 52820.674 24/11/20,19:50:59,07,10,1, 11.9,1,1, -8.324, 10423.529, 385.751, 52820.611 24/11/20,19:50:59,08,10,1, 11.9,1,1, -8.324, 10423.506, 385.762, 52820.643 24/11/20,19:50:59,09,10,1, 11.9,1,1, -8.324, 10423.504, 385.781, 52820.659 24/11/20,19:50:59,10,10,1, 11.9,1,1, -8.324, 10423.514, 385.776, 52820.623 24/11/20,19:50:59,11,10,1, 11.9,1,1, -8.324, 10423.490, 385.769, 52820.662 24/11/20,19:50:59,12,10,1, 11.9,1,1, -8.324, 10423.471, 385.815, 52820.584 24/11/20,19:50:59,13,10,1, 11.9,1,1, -8.324, 10423.496, 385.787, 52820.610 24/11/20,19:50:59,14,10,1, 11.9,1,1, -8.324, 10423.508, 385.820, 52820.656 24/11/20,19:50:59,15,10,1, 11.9,1,1, -8.324, 10423.502, 385.824, 52820.724 24/11/20,19:50:59,16,10,1, 11.9,1,1, -8.324, 10423.489, 385.824, 52820.714 24/11/20,19:50:59,17,10,1, 11.9,1,1, -8.324, 10423.498, 385.850, 52820.715 24/11/20,19:50:59,18,10,1, 11.9,1,1, -8.324, 10423.503, 385.824, 52820.700 24/11/20,19:50:59,19,10,1, 11.9,1,1, -8.324, 10423.511, 385.869, 52820.705 24/11/20,19:51:00,00,10,1, 11.9,1,1, -8.319, 10423.503, 385.869, 52820.705 24/11/20,19:51:00,01,10,1, 11.9,1,1, -8.319, 10423.482, 385.885, 52820.605 24/11/20,19:51:00,02,10,1, 11.9,1,1, -8.319, 10423.505, 385.833, 52820.441 24/11/20,19:51:00,03,10,1, 11.9,1,1, -8.319, 10423.482, 385.843, 52820.543 24/11/20,19:51:00,04,10,1, 11.9,1,1, -8.319, 10423.517, 385.827, 52820.464 24/11/20,19:51:00,05,10,1, 11.9,1,1, -8.319, 10423.511, 385.874, 52820.484 24/11/20,19:51:00,06,10,1, 11.9,1,1, -8.319, 10423.515, 385.879, 52820.502 24/11/20,19:51:00,07,10,1, 11.9,1,1, -8.319, 10423.493, 385.857, 52820.466 24/11/20,19:51:00,08,10,1, 11.9,1,1, -8.319, 10423.507, 385.879, 52820.430 24/11/20,19:51:00,09,10,1, 11.9,1,1, -8.319, 10423.510, 385.892, 52820.542 24/11/20,19:51:00,10,10,1, 11.9,1,1, -8.319, 10423.518, 385.915, 52820.584 24/11/20,19:51:00,11,10,1, 11.9,1,1, -8.319, 10423.503, 385.911, 52820.566 24/11/20,19:51:00,12,10,1, 11.9,1,1, -8.319, 10423.504, 385.925, 52820.627 24/11/20,19:51:00,13,10,1, 11.9,1,1, -8.319, 10423.526, 385.935, 52820.517 24/11/20,19:51:00,14,10,1, 11.9,1,1, -8.319, 10423.513, 385.968, 52820.584 24/11/20,19:51:00,15,10,1, 11.9,1,1, -8.319, 10423.521, 385.967, 52820.612 24/11/20,19:51:00,16,10,1, 11.9,1,1, -8.319, 10423.511, 385.958, 52820.585 24/11/20,19:51:00,17,10,1, 11.9,1,1, -8.319, 10423.541, 385.935, 52820.535 24/11/20,19:51:00,18,10,1, 11.9,1,1, -8.319, 10423.511, 385.959, 52820.650 24/11/20,19:51:00,19,10,1, 11.9,1,1, -8.319, 10423.543, 385.990, 52820.584 24/11/20,19:51:01,00,10,1, 11.9,1,1, -8.321, 10423.536, 385.990, 52820.584 24/11/20,19:51:01,01,10,1, 11.9,1,1, -8.321, 10423.537, 385.963, 52820.647 24/11/20,19:51:01,02,10,1, 11.9,1,1, -8.321, 10423.597, 386.003, 52820.589 24/11/20,19:51:01,03,10,1, 11.9,1,1, -8.321, 10423.585, 386.051, 52820.633 24/11/20,19:51:01,04,10,1, 11.9,1,1, -8.321, 10423.603, 386.072, 52820.579 24/11/20,19:51:01,05,10,1, 11.9,1,1, -8.321, 10423.596, 386.049, 52820.609 24/11/20,19:51:01,06,10,1, 11.9,1,1, -8.321, 10423.613, 386.045, 52820.690 24/11/20,19:51:01,07,10,1, 11.9,1,1, -8.321, 10423.632, 386.080, 52820.585 24/11/20,19:51:01,08,10,1, 11.9,1,1, -8.321, 10423.628, 386.102, 52820.637 24/11/20,19:51:01,09,10,1, 11.9,1,1, -8.321, 10423.631, 386.068, 52820.603 24/11/20,19:51:01,10,10,1, 11.9,1,1, -8.321, 10423.620, 386.067, 52820.645 24/11/20,19:51:01,11,10,1, 11.9,1,1, -8.321, 10423.676, 386.097, 52820.686 24/11/20,19:51:01,12,10,1, 11.9,1,1, -8.321, 10423.671, 386.133, 52820.746 24/11/20,19:51:01,13,10,1, 11.9,1,1, -8.321, 10423.705, 386.164, 52820.688 24/11/20,19:51:01,14,10,1, 11.9,1,1, -8.321, 10423.710, 386.139, 52820.646 24/11/20,19:51:01,15,10,1, 11.9,1,1, -8.321, 10423.720, 386.168, 52820.652 24/11/20,19:51:01,16,10,1, 11.9,1,1, -8.321, 10423.733, 386.173, 52820.669 24/11/20,19:51:01,17,10,1, 11.9,1,1, -8.321, 10423.741, 386.182, 52820.669 24/11/20,19:51:01,18,10,1, 11.9,1,1, -8.321, 10423.755, 386.199, 52820.664 24/11/20,19:51:01,19,10,1, 11.9,1,1, -8.321, 10423.762, 386.203, 52820.749 24/11/20,19:51:02,00,10,1, 11.9,1,1, -8.320, 10423.762, 386.203, 52820.749 24/11/20,19:51:02,01,10,1, 11.9,1,1, -8.320, 10423.767, 386.252, 52820.735 24/11/20,19:51:02,02,10,1, 11.9,1,1, -8.320, 10423.795, 386.234, 52820.747 24/11/20,19:51:02,03,10,1, 11.9,1,1, -8.320, 10423.796, 386.243, 52820.657 24/11/20,19:51:02,04,10,1, 11.9,1,1, -8.320, 10423.813, 386.292, 52820.717 24/11/20,19:51:02,05,10,1, 11.9,1,1, -8.320, 10423.831, 386.330, 52820.757 24/11/20,19:51:02,06,10,1, 11.9,1,1, -8.320, 10423.846, 386.295, 52820.712 24/11/20,19:51:02,07,10,1, 11.9,1,1, -8.320, 10423.855, 386.307, 52820.733 24/11/20,19:51:02,08,10,1, 11.9,1,1, -8.320, 10423.872, 386.320, 52820.671 24/11/20,19:51:02,09,10,1, 11.9,1,1, -8.320, 10423.861, 386.350, 52820.720 24/11/20,19:51:02,10,10,1, 11.9,1,1, -8.320, 10423.881, 386.359, 52820.742 24/11/20,19:51:02,11,10,1, 11.9,1,1, -8.320, 10423.920, 386.380, 52820.791 24/11/20,19:51:02,12,10,1, 11.9,1,1, -8.320, 10423.905, 386.407, 52820.770 24/11/20,19:51:02,13,10,1, 11.9,1,1, -8.320, 10423.918, 386.420, 52820.821 24/11/20,19:51:02,14,10,1, 11.9,1,1, -8.320, 10423.928, 386.424, 52820.842 24/11/20,19:51:02,15,10,1, 11.9,1,1, -8.320, 10423.973, 386.465, 52820.824 24/11/20,19:51:02,16,10,1, 11.9,1,1, -8.320, 10423.974, 386.435, 52820.729 24/11/20,19:51:02,17,10,1, 11.9,1,1, -8.320, 10423.970, 386.457, 52820.799 24/11/20,19:51:02,18,10,1, 11.9,1,1, -8.320, 10424.001, 386.470, 52820.736 24/11/20,19:51:02,19,10,1, 11.9,1,1, -8.320, 10423.974, 386.491, 52820.776 24/11/20,19:51:03,00,10,1, 11.9,1,1, -8.321, 10423.970, 386.491, 52820.776 24/11/20,19:51:03,01,10,1, 11.9,1,1, -8.321, 10424.012, 386.517, 52820.851 24/11/20,19:51:03,02,10,1, 11.9,1,1, -8.321, 10424.018, 386.558, 52820.905 24/11/20,19:51:03,03,10,1, 11.9,1,1, -8.321, 10424.067, 386.615, 52820.901 24/11/20,19:51:03,04,10,1, 11.9,1,1, -8.321, 10424.075, 386.598, 52820.788 24/11/20,19:51:03,05,10,1, 11.9,1,1, -8.321, 10424.039, 386.584, 52820.894 24/11/20,19:51:03,06,10,1, 11.9,1,1, -8.321, 10424.062, 386.644, 52820.920 24/11/20,19:51:03,07,10,1, 11.9,1,1, -8.321, 10424.072, 386.627, 52820.898 24/11/20,19:51:03,08,10,1, 11.9,1,1, -8.321, 10424.087, 386.617, 52820.806 24/11/20,19:51:03,09,10,1, 11.9,1,1, -8.321, 10424.096, 386.652, 52820.844 24/11/20,19:51:03,10,10,1, 11.9,1,1, -8.321, 10424.069, 386.661, 52820.850 24/11/20,19:51:03,11,10,1, 11.9,1,1, -8.321, 10424.113, 386.719, 52820.899 24/11/20,19:51:03,12,10,1, 11.9,1,1, -8.321, 10424.109, 386.735, 52820.945 24/11/20,19:51:03,13,10,1, 11.9,1,1, -8.321, 10424.103, 386.761, 52820.898 24/11/20,19:51:03,14,10,1, 11.9,1,1, -8.321, 10424.143, 386.749, 52820.978 24/11/20,19:51:03,15,10,1, 11.9,1,1, -8.321, 10424.131, 386.773, 52820.849 24/11/20,19:51:03,16,10,1, 11.9,1,1, -8.321, 10424.117, 386.808, 52820.899 24/11/20,19:51:03,17,10,1, 11.9,1,1, -8.321, 10424.135, 386.799, 52820.940 24/11/20,19:51:03,18,10,1, 11.9,1,1, -8.321, 10424.116, 386.791, 52820.883 24/11/20,19:51:03,19,10,1, 11.9,1,1, -8.321, 10424.147, 386.802, 52820.882 24/11/20,19:51:04,00,10,1, 11.9,1,1, -8.322, 10424.145, 386.802, 52820.882 24/11/20,19:51:04,01,10,1, 11.9,1,1, -8.322, 10424.137, 386.871, 52820.997 24/11/20,19:51:04,02,10,1, 11.9,1,1, -8.322, 10424.163, 386.915, 52821.007 24/11/20,19:51:04,03,10,1, 11.9,1,1, -8.322, 10424.157, 386.901, 52820.966 24/11/20,19:51:04,04,10,1, 11.9,1,1, -8.322, 10424.158, 386.920, 52820.934 24/11/20,19:51:04,05,10,1, 11.9,1,1, -8.322, 10424.178, 386.949, 52821.013 24/11/20,19:51:04,06,10,1, 11.9,1,1, -8.322, 10424.147, 386.943, 52821.029 24/11/20,19:51:04,07,10,1, 11.9,1,1, -8.322, 10424.128, 386.941, 52821.025 24/11/20,19:51:04,08,10,1, 11.9,1,1, -8.322, 10424.122, 386.971, 52820.984 24/11/20,19:51:04,09,10,1, 11.9,1,1, -8.322, 10424.143, 387.020, 52821.046 24/11/20,19:51:04,10,10,1, 11.9,1,1, -8.322, 10424.168, 387.045, 52821.078 24/11/20,19:51:04,11,10,1, 11.9,1,1, -8.322, 10424.146, 387.050, 52820.982 24/11/20,19:51:04,12,10,1, 11.9,1,1, -8.322, 10424.113, 387.058, 52820.998 24/11/20,19:51:04,13,10,1, 11.9,1,1, -8.322, 10424.159, 387.107, 52821.054 24/11/20,19:51:04,14,10,1, 11.9,1,1, -8.322, 10424.148, 387.147, 52821.129 24/11/20,19:51:04,15,10,1, 11.9,1,1, -8.322, 10424.117, 387.143, 52821.056 24/11/20,19:51:04,16,10,1, 11.9,1,1, -8.322, 10424.117, 387.143, 52821.099 24/11/20,19:51:04,17,10,1, 11.9,1,1, -8.322, 10424.103, 387.156, 52821.131 24/11/20,19:51:04,18,10,1, 11.9,1,1, -8.322, 10424.119, 387.211, 52821.090 24/11/20,19:51:04,19,10,1, 11.9,1,1, -8.322, 10424.086, 387.219, 52821.003 24/11/20,19:51:05,00,10,1, 11.9,1,1, -8.320, 10424.079, 387.219, 52821.003 24/11/20,19:51:05,01,10,1, 11.9,1,1, -8.320, 10424.086, 387.242, 52821.047 24/11/20,19:51:05,02,10,1, 11.9,1,1, -8.320, 10424.086, 387.286, 52821.155 24/11/20,19:51:05,03,10,1, 11.9,1,1, -8.320, 10424.099, 387.310, 52821.084 24/11/20,19:51:05,04,10,1, 11.9,1,1, -8.320, 10424.064, 387.288, 52821.101 24/11/20,19:51:05,05,10,1, 11.9,1,1, -8.320, 10424.053, 387.316, 52821.081 24/11/20,19:51:05,06,10,1, 11.9,1,1, -8.320, 10424.070, 387.341, 52821.108 24/11/20,19:51:05,07,10,1, 11.9,1,1, -8.320, 10424.045, 387.329, 52821.159 24/11/20,19:51:05,08,10,1, 11.9,1,1, -8.320, 10424.033, 387.361, 52821.115 24/11/20,19:51:05,09,10,1, 11.9,1,1, -8.320, 10424.015, 387.375, 52821.203 24/11/20,19:51:05,10,10,1, 11.9,1,1, -8.320, 10424.012, 387.406, 52821.208 24/11/20,19:51:05,11,10,1, 11.9,1,1, -8.320, 10424.015, 387.434, 52821.131 24/11/20,19:51:05,12,10,1, 11.9,1,1, -8.320, 10424.004, 387.473, 52821.237 24/11/20,19:51:05,13,10,1, 11.9,1,1, -8.320, 10424.018, 387.460, 52821.163 24/11/20,19:51:05,14,10,1, 11.9,1,1, -8.320, 10423.982, 387.485, 52821.114 24/11/20,19:51:05,15,10,1, 11.9,1,1, -8.320, 10423.955, 387.539, 52821.234 24/11/20,19:51:05,16,10,1, 11.9,1,1, -8.320, 10423.961, 387.558, 52821.158 24/11/20,19:51:05,17,10,1, 11.9,1,1, -8.320, 10423.937, 387.549, 52821.253 24/11/20,19:51:05,18,10,1, 11.9,1,1, -8.320, 10423.912, 387.539, 52821.141 24/11/20,19:51:05,19,10,1, 11.9,1,1, -8.320, 10423.894, 387.589, 52821.247 24/11/20,19:51:06,00,09,1, 11.9,1,1, -8.320, 10423.887, 387.589, 52821.247 24/11/20,19:51:06,01,09,1, 11.9,1,1, -8.320, 10423.882, 387.622, 52821.310 24/11/20,19:51:06,02,09,1, 11.9,1,1, -8.320, 10423.884, 387.629, 52821.246 24/11/20,19:51:06,03,09,1, 11.9,1,1, -8.320, 10423.879, 387.700, 52821.309 24/11/20,19:51:06,04,09,1, 11.9,1,1, -8.320, 10423.879, 387.711, 52821.307 24/11/20,19:51:06,05,09,1, 11.9,1,1, -8.320, 10423.865, 387.720, 52821.234 24/11/20,19:51:06,06,09,1, 11.9,1,1, -8.320, 10423.818, 387.698, 52821.240 24/11/20,19:51:06,07,09,1, 11.9,1,1, -8.320, 10423.827, 387.739, 52821.315 24/11/20,19:51:06,08,09,1, 11.9,1,1, -8.320, 10423.824, 387.772, 52821.255 24/11/20,19:51:06,09,09,1, 11.9,1,1, -8.320, 10423.807, 387.780, 52821.222 24/11/20,19:51:06,10,09,1, 11.9,1,1, -8.320, 10423.789, 387.787, 52821.301 24/11/20,19:51:06,11,09,1, 11.9,1,1, -8.320, 10423.786, 387.809, 52821.319 24/11/20,19:51:06,12,09,1, 11.9,1,1, -8.320, 10423.777, 387.856, 52821.331 24/11/20,19:51:06,13,09,1, 11.9,1,1, -8.320, 10423.755, 387.843, 52821.404 24/11/20,19:51:06,14,09,1, 11.9,1,1, -8.320, 10423.744, 387.893, 52821.330 24/11/20,19:51:06,15,09,1, 11.9,1,1, -8.320, 10423.765, 387.886, 52821.401 24/11/20,19:51:06,16,09,1, 11.9,1,1, -8.320, 10423.748, 387.918, 52821.384 24/11/20,19:51:06,17,09,1, 11.9,1,1, -8.320, 10423.721, 387.935, 52821.396 24/11/20,19:51:06,18,09,1, 11.9,1,1, -8.320, 10423.738, 387.932, 52821.392 24/11/20,19:51:06,19,09,1, 11.9,1,1, -8.320, 10423.658, 387.934, 52821.377 24/11/20,19:51:07,00,09,1, 11.9,1,1, -8.320, 10423.653, 387.934, 52821.377 24/11/20,19:51:07,01,09,1, 11.9,1,1, -8.320, 10423.683, 388.010, 52821.469 24/11/20,19:51:07,02,09,1, 11.9,1,1, -8.320, 10423.665, 388.021, 52821.431 24/11/20,19:51:07,03,09,1, 11.9,1,1, -8.320, 10423.669, 388.036, 52821.503 24/11/20,19:51:07,04,09,1, 11.9,1,1, -8.320, 10423.618, 388.028, 52821.502 24/11/20,19:51:07,05,09,1, 11.9,1,1, -8.320, 10423.627, 388.044, 52821.529 24/11/20,19:51:07,06,09,1, 11.9,1,1, -8.320, 10423.610, 388.079, 52821.494 24/11/20,19:51:07,07,09,1, 11.9,1,1, -8.320, 10423.592, 388.051, 52821.386 24/11/20,19:51:07,08,09,1, 11.9,1,1, -8.320, 10423.565, 388.057, 52821.495 24/11/20,19:51:07,09,09,1, 11.9,1,1, -8.320, 10423.548, 388.051, 52821.372 24/11/20,19:51:07,10,09,1, 11.9,1,1, -8.320, 10423.543, 388.090, 52821.486 24/11/20,19:51:07,11,09,1, 11.9,1,1, -8.320, 10423.546, 388.128, 52821.528 24/11/20,19:51:07,12,09,1, 11.9,1,1, -8.320, 10423.506, 388.130, 52821.515 24/11/20,19:51:07,13,09,1, 11.9,1,1, -8.320, 10423.497, 388.148, 52821.578 24/11/20,19:51:07,14,09,1, 11.9,1,1, -8.320, 10423.475, 388.200, 52821.641 24/11/20,19:51:07,15,09,1, 11.9,1,1, -8.320, 10423.486, 388.201, 52821.547 24/11/20,19:51:07,16,09,1, 11.9,1,1, -8.320, 10423.450, 388.180, 52821.483 24/11/20,19:51:07,17,09,1, 11.9,1,1, -8.320, 10423.431, 388.184, 52821.526 24/11/20,19:51:07,18,09,1, 11.9,1,1, -8.320, 10423.441, 388.193, 52821.491 24/11/20,19:51:07,19,09,1, 11.9,1,1, -8.320, 10423.411, 388.224, 52821.513 24/11/20,19:51:08,00,09,1, 11.9,1,1, -8.320, 10423.403, 388.224, 52821.513 24/11/20,19:51:08,01,09,1, 11.9,1,1, -8.320, 10423.390, 388.223, 52821.534 24/11/20,19:51:08,02,09,1, 11.9,1,1, -8.320, 10423.376, 388.237, 52821.536 24/11/20,19:51:08,03,09,1, 11.9,1,1, -8.320, 10423.361, 388.283, 52821.603 24/11/20,19:51:08,04,09,1, 11.9,1,1, -8.320, 10423.378, 388.296, 52821.601 24/11/20,19:51:08,05,09,1, 11.9,1,1, -8.320, 10423.348, 388.303, 52821.610 24/11/20,19:51:08,06,09,1, 11.9,1,1, -8.320, 10423.339, 388.309, 52821.616 24/11/20,19:51:08,07,09,1, 11.9,1,1, -8.320, 10423.339, 388.317, 52821.635 24/11/20,19:51:08,08,09,1, 11.9,1,1, -8.320, 10423.336, 388.363, 52821.715 24/11/20,19:51:08,09,09,1, 11.9,1,1, -8.320, 10423.288, 388.337, 52821.698 24/11/20,19:51:08,10,09,1, 11.9,1,1, -8.320, 10423.272, 388.321, 52821.617 24/11/20,19:51:08,11,09,1, 11.9,1,1, -8.320, 10423.291, 388.367, 52821.693 24/11/20,19:51:08,12,09,1, 11.9,1,1, -8.320, 10423.302, 388.397, 52821.642 24/11/20,19:51:08,13,09,1, 11.9,1,1, -8.320, 10423.266, 388.420, 52821.619 24/11/20,19:51:08,14,09,1, 11.9,1,1, -8.320, 10423.273, 388.430, 52821.616 24/11/20,19:51:08,15,09,1, 11.9,1,1, -8.320, 10423.237, 388.419, 52821.595 24/11/20,19:51:08,16,09,1, 11.9,1,1, -8.320, 10423.272, 388.474, 52821.685 24/11/20,19:51:08,17,09,1, 11.9,1,1, -8.320, 10423.251, 388.448, 52821.597 24/11/20,19:51:08,18,09,1, 11.9,1,1, -8.320, 10423.238, 388.458, 52821.754 24/11/20,19:51:08,19,09,1, 11.9,1,1, -8.320, 10423.243, 388.474, 52821.720 24/11/20,19:51:09,00,09,1, 11.9,1,1, -8.320, 10423.236, 388.474, 52821.720 24/11/20,19:51:09,01,09,1, 11.9,1,1, -8.320, 10423.234, 388.534, 52821.754 24/11/20,19:51:09,02,09,1, 11.9,1,1, -8.320, 10423.224, 388.533, 52821.744 24/11/20,19:51:09,03,09,1, 11.9,1,1, -8.320, 10423.212, 388.529, 52821.730 24/11/20,19:51:09,04,09,1, 11.9,1,1, -8.320, 10423.230, 388.542, 52821.681 24/11/20,19:51:09,05,09,1, 11.9,1,1, -8.320, 10423.231, 388.590, 52821.830 24/11/20,19:51:09,06,09,1, 11.9,1,1, -8.320, 10423.238, 388.603, 52821.824 24/11/20,19:51:09,07,09,1, 11.9,1,1, -8.320, 10423.247, 388.591, 52821.732 24/11/20,19:51:09,08,09,1, 11.9,1,1, -8.320, 10423.240, 388.572, 52821.711 24/11/20,19:51:09,09,09,1, 11.9,1,1, -8.320, 10423.225, 388.596, 52821.727 24/11/20,19:51:09,10,09,1, 11.9,1,1, -8.320, 10423.199, 388.620, 52821.758 24/11/20,19:51:09,11,09,1, 11.9,1,1, -8.320, 10423.227, 388.642, 52821.775 24/11/20,19:51:09,12,09,1, 11.9,1,1, -8.320, 10423.232, 388.635, 52821.880 24/11/20,19:51:09,13,09,1, 11.9,1,1, -8.320, 10423.253, 388.672, 52821.777 24/11/20,19:51:09,14,09,1, 11.9,1,1, -8.320, 10423.244, 388.743, 52821.876 24/11/20,19:51:09,15,09,1, 11.9,1,1, -8.320, 10423.251, 388.721, 52821.836 24/11/20,19:51:09,16,09,1, 11.9,1,1, -8.320, 10423.240, 388.752, 52821.840 24/11/20,19:51:09,17,09,1, 11.9,1,1, -8.320, 10423.243, 388.726, 52821.832 24/11/20,19:51:09,18,09,1, 11.9,1,1, -8.320, 10423.225, 388.753, 52821.775 24/11/20,19:51:09,19,09,1, 11.9,1,1, -8.320, 10423.242, 388.766, 52821.811 24/11/20,19:51:10,00,09,1, 11.8,1,1, -8.317, 10423.236, 388.766, 52821.811 24/11/20,19:51:10,01,09,1, 11.8,1,1, -8.317, 10423.223, 388.752, 52821.780 24/11/20,19:51:10,02,09,1, 11.8,1,1, -8.317, 10423.242, 388.819, 52821.833 24/11/20,19:51:10,03,09,1, 11.8,1,1, -8.317, 10423.264, 388.811, 52821.826 24/11/20,19:51:10,04,09,1, 11.8,1,1, -8.317, 10423.253, 388.818, 52821.818 24/11/20,19:51:10,05,09,1, 11.8,1,1, -8.317, 10423.238, 388.834, 52821.834 24/11/20,19:51:10,06,09,1, 11.8,1,1, -8.317, 10423.262, 388.871, 52821.897 24/11/20,19:51:10,07,09,1, 11.8,1,1, -8.317, 10423.254, 388.892, 52821.893 24/11/20,19:51:10,08,09,1, 11.8,1,1, -8.317, 10423.282, 388.876, 52821.837 24/11/20,19:51:10,09,09,1, 11.8,1,1, -8.317, 10423.250, 388.856, 52821.820 24/11/20,19:51:10,10,09,1, 11.8,1,1, -8.317, 10423.267, 388.886, 52821.929 24/11/20,19:51:10,11,09,1, 11.8,1,1, -8.317, 10423.262, 388.914, 52821.947 24/11/20,19:51:10,12,09,1, 11.8,1,1, -8.317, 10423.280, 388.952, 52821.907 24/11/20,19:51:10,13,09,1, 11.8,1,1, -8.317, 10423.278, 388.916, 52821.894 24/11/20,19:51:10,14,09,1, 11.8,1,1, -8.317, 10423.285, 388.951, 52822.002 24/11/20,19:51:10,15,09,1, 11.8,1,1, -8.317, 10423.301, 388.988, 52821.899 24/11/20,19:51:10,16,09,1, 11.8,1,1, -8.317, 10423.309, 389.048, 52821.922 24/11/20,19:51:10,17,09,1, 11.8,1,1, -8.317, 10423.271, 388.996, 52822.020 24/11/20,19:51:10,18,09,1, 11.8,1,1, -8.317, 10423.314, 388.994, 52821.946 24/11/20,19:51:10,19,09,1, 11.8,1,1, -8.317, 10423.317, 388.989, 52821.980 24/11/20,19:51:11,00,10,1, 11.9,1,1, -8.321, 10423.311, 388.989, 52821.980 24/11/20,19:51:11,01,10,1, 11.9,1,1, -8.321, 10423.327, 389.038, 52821.928 24/11/20,19:51:11,02,10,1, 11.9,1,1, -8.321, 10423.329, 389.040, 52822.062 24/11/20,19:51:11,03,10,1, 11.9,1,1, -8.321, 10423.359, 389.075, 52822.051 24/11/20,19:51:11,04,10,1, 11.9,1,1, -8.321, 10423.374, 389.122, 52821.983 24/11/20,19:51:11,05,10,1, 11.9,1,1, -8.321, 10423.380, 389.111, 52822.042 24/11/20,19:51:11,06,10,1, 11.9,1,1, -8.321, 10423.396, 389.091, 52821.971 24/11/20,19:51:11,07,10,1, 11.9,1,1, -8.321, 10423.390, 389.108, 52822.049 24/11/20,19:51:11,08,10,1, 11.9,1,1, -8.321, 10423.407, 389.136, 52822.063 24/11/20,19:51:11,09,10,1, 11.9,1,1, -8.321, 10423.422, 389.167, 52821.993 24/11/20,19:51:11,10,10,1, 11.9,1,1, -8.321, 10423.421, 389.130, 52821.962 24/11/20,19:51:11,11,10,1, 11.9,1,1, -8.321, 10423.448, 389.125, 52821.978 24/11/20,19:51:11,12,10,1, 11.9,1,1, -8.321, 10423.451, 389.177, 52822.003 24/11/20,19:51:11,13,10,1, 11.9,1,1, -8.321, 10423.451, 389.201, 52821.985 24/11/20,19:51:11,14,10,1, 11.9,1,1, -8.321, 10423.458, 389.205, 52822.037 24/11/20,19:51:11,15,10,1, 11.9,1,1, -8.321, 10423.503, 389.220, 52822.021 24/11/20,19:51:11,16,10,1, 11.9,1,1, -8.321, 10423.503, 389.235, 52822.121 24/11/20,19:51:11,17,10,1, 11.9,1,1, -8.321, 10423.544, 389.276, 52822.070 24/11/20,19:51:11,18,10,1, 11.9,1,1, -8.321, 10423.552, 389.265, 52822.108 24/11/20,19:51:11,19,10,1, 11.9,1,1, -8.321, 10423.533, 389.265, 52822.059 24/11/20,19:51:12,00,09,1, 11.9,1,1, -8.317, 10423.528, 389.265, 52822.059 24/11/20,19:51:12,01,09,1, 11.9,1,1, -8.317, 10423.554, 389.294, 52822.141 24/11/20,19:51:12,02,09,1, 11.9,1,1, -8.317, 10423.572, 389.322, 52822.061 24/11/20,19:51:12,03,09,1, 11.9,1,1, -8.317, 10423.579, 389.304, 52822.095 24/11/20,19:51:12,04,09,1, 11.9,1,1, -8.317, 10423.605, 389.307, 52822.136 24/11/20,19:51:12,05,09,1, 11.9,1,1, -8.317, 10423.647, 389.364, 52822.092 24/11/20,19:51:12,06,09,1, 11.9,1,1, -8.317, 10423.651, 389.411, 52822.174 24/11/20,19:51:12,07,09,1, 11.9,1,1, -8.317, 10423.672, 389.407, 52822.198 24/11/20,19:51:12,08,09,1, 11.9,1,1, -8.317, 10423.667, 389.364, 52822.111 24/11/20,19:51:12,09,09,1, 11.9,1,1, -8.317, 10423.700, 389.389, 52822.162 24/11/20,19:51:12,10,09,1, 11.9,1,1, -8.317, 10423.734, 389.430, 52822.141 24/11/20,19:51:12,11,09,1, 11.9,1,1, -8.317, 10423.717, 389.407, 52822.148 24/11/20,19:51:12,12,09,1, 11.9,1,1, -8.317, 10423.718, 389.412, 52822.222 24/11/20,19:51:12,13,09,1, 11.9,1,1, -8.317, 10423.758, 389.445, 52822.168 24/11/20,19:51:12,14,09,1, 11.9,1,1, -8.317, 10423.770, 389.456, 52822.171 24/11/20,19:51:12,15,09,1, 11.9,1,1, -8.317, 10423.776, 389.489, 52822.198 24/11/20,19:51:12,16,09,1, 11.9,1,1, -8.317, 10423.812, 389.499, 52822.240 24/11/20,19:51:12,17,09,1, 11.9,1,1, -8.317, 10423.832, 389.509, 52822.191 24/11/20,19:51:12,18,09,1, 11.9,1,1, -8.317, 10423.832, 389.536, 52822.232 24/11/20,19:51:12,19,09,1, 11.9,1,1, -8.317, 10423.854, 389.563, 52822.248 24/11/20,19:51:13,00,09,1, 11.9,1,1, -8.319, 10423.853, 389.563, 52822.248 24/11/20,19:51:13,01,09,1, 11.9,1,1, -8.319, 10423.865, 389.554, 52822.210 24/11/20,19:51:13,02,09,1, 11.9,1,1, -8.319, 10423.855, 389.566, 52822.254 24/11/20,19:51:13,03,09,1, 11.9,1,1, -8.319, 10423.870, 389.598, 52822.222 24/11/20,19:51:13,04,09,1, 11.9,1,1, -8.319, 10423.916, 389.610, 52822.188 24/11/20,19:51:13,05,09,1, 11.9,1,1, -8.319, 10423.924, 389.586, 52822.219 24/11/20,19:51:13,06,09,1, 11.9,1,1, -8.319, 10423.956, 389.630, 52822.243 24/11/20,19:51:13,07,09,1, 11.9,1,1, -8.319, 10423.938, 389.666, 52822.320 24/11/20,19:51:13,08,09,1, 11.9,1,1, -8.319, 10423.949, 389.683, 52822.253 24/11/20,19:51:13,09,09,1, 11.9,1,1, -8.319, 10423.947, 389.678, 52822.296 24/11/20,19:51:13,10,09,1, 11.9,1,1, -8.319, 10423.944, 389.678, 52822.293 24/11/20,19:51:13,11,09,1, 11.9,1,1, -8.319, 10423.983, 389.723, 52822.344 24/11/20,19:51:13,12,09,1, 11.9,1,1, -8.319, 10423.977, 389.713, 52822.282 24/11/20,19:51:13,13,09,1, 11.9,1,1, -8.319, 10423.964, 389.711, 52822.255 24/11/20,19:51:13,14,09,1, 11.9,1,1, -8.319, 10424.004, 389.721, 52822.313 24/11/20,19:51:13,15,09,1, 11.9,1,1, -8.319, 10424.021, 389.741, 52822.300 24/11/20,19:51:13,16,09,1, 11.9,1,1, -8.319, 10423.991, 389.767, 52822.348 24/11/20,19:51:13,17,09,1, 11.9,1,1, -8.319, 10424.031, 389.785, 52822.343 24/11/20,19:51:13,18,09,1, 11.9,1,1, -8.319, 10424.012, 389.808, 52822.271 24/11/20,19:51:13,19,09,1, 11.9,1,1, -8.319, 10424.054, 389.822, 52822.377 24/11/20,19:51:14,00,09,1, 11.9,1,1, -8.323, 10424.054, 389.822, 52822.377 24/11/20,19:51:14,01,09,1, 11.9,1,1, -8.323, 10424.035, 389.838, 52822.262 24/11/20,19:51:14,02,09,1, 11.9,1,1, -8.323, 10424.023, 389.796, 52822.250 24/11/20,19:51:14,03,09,1, 11.9,1,1, -8.323, 10424.019, 389.826, 52822.255 24/11/20,19:51:14,04,09,1, 11.9,1,1, -8.323, 10424.047, 389.868, 52822.379 24/11/20,19:51:14,05,09,1, 11.9,1,1, -8.323, 10424.027, 389.886, 52822.353 24/11/20,19:51:14,06,09,1, 11.9,1,1, -8.323, 10424.046, 389.879, 52822.317 24/11/20,19:51:14,07,09,1, 11.9,1,1, -8.323, 10424.050, 389.912, 52822.355 24/11/20,19:51:14,08,09,1, 11.9,1,1, -8.323, 10424.034, 389.926, 52822.370 24/11/20,19:51:14,09,09,1, 11.9,1,1, -8.323, 10424.073, 389.946, 52822.340 24/11/20,19:51:14,10,09,1, 11.9,1,1, -8.323, 10424.036, 389.947, 52822.387 24/11/20,19:51:14,11,09,1, 11.9,1,1, -8.323, 10424.016, 389.917, 52822.385 24/11/20,19:51:14,12,09,1, 11.9,1,1, -8.323, 10424.026, 389.971, 52822.333 24/11/20,19:51:14,13,09,1, 11.9,1,1, -8.323, 10424.037, 389.966, 52822.388 24/11/20,19:51:14,14,09,1, 11.9,1,1, -8.323, 10424.020, 389.977, 52822.427 24/11/20,19:51:14,15,09,1, 11.9,1,1, -8.323, 10424.005, 389.987, 52822.367 24/11/20,19:51:14,16,09,1, 11.9,1,1, -8.323, 10424.019, 389.985, 52822.353 24/11/20,19:51:14,17,09,1, 11.9,1,1, -8.323, 10424.038, 390.040, 52822.399 24/11/20,19:51:14,18,09,1, 11.9,1,1, -8.323, 10424.023, 390.035, 52822.427 24/11/20,19:51:14,19,09,1, 11.9,1,1, -8.323, 10424.014, 390.055, 52822.528 24/11/20,19:51:15,00,10,1, 11.9,1,1, -8.318, 10424.012, 390.055, 52822.528 24/11/20,19:51:15,01,10,1, 11.9,1,1, -8.318, 10423.996, 390.083, 52822.529 24/11/20,19:51:15,02,10,1, 11.9,1,1, -8.318, 10424.006, 390.065, 52822.388 24/11/20,19:51:15,03,10,1, 11.9,1,1, -8.318, 10423.966, 390.090, 52822.488 24/11/20,19:51:15,04,10,1, 11.9,1,1, -8.318, 10423.961, 390.047, 52822.405 24/11/20,19:51:15,05,10,1, 11.9,1,1, -8.318, 10423.966, 390.097, 52822.486 24/11/20,19:51:15,06,10,1, 11.9,1,1, -8.318, 10423.941, 390.087, 52822.460 24/11/20,19:51:15,07,10,1, 11.9,1,1, -8.318, 10423.914, 390.121, 52822.489 24/11/20,19:51:15,08,10,1, 11.9,1,1, -8.318, 10423.923, 390.138, 52822.474 24/11/20,19:51:15,09,10,1, 11.9,1,1, -8.318, 10423.942, 390.159, 52822.464 24/11/20,19:51:15,10,10,1, 11.9,1,1, -8.318, 10423.910, 390.184, 52822.542 24/11/20,19:51:15,11,10,1, 11.9,1,1, -8.318, 10423.942, 390.212, 52822.463 24/11/20,19:51:15,12,10,1, 11.9,1,1, -8.318, 10423.896, 390.189, 52822.533 24/11/20,19:51:15,13,10,1, 11.9,1,1, -8.318, 10423.875, 390.192, 52822.466 24/11/20,19:51:15,14,10,1, 11.9,1,1, -8.318, 10423.878, 390.220, 52822.491 24/11/20,19:51:15,15,10,1, 11.9,1,1, -8.318, 10423.877, 390.208, 52822.496 24/11/20,19:51:15,16,10,1, 11.9,1,1, -8.318, 10423.858, 390.242, 52822.540 24/11/20,19:51:15,17,10,1, 11.9,1,1, -8.318, 10423.873, 390.222, 52822.539 24/11/20,19:51:15,18,10,1, 11.9,1,1, -8.318, 10423.855, 390.305, 52822.562 24/11/20,19:51:15,19,10,1, 11.9,1,1, -8.318, 10423.834, 390.332, 52822.662 24/11/20,19:51:16,00,09,1, 11.8,1,1, -8.321, 10423.828, 390.332, 52822.662 24/11/20,19:51:16,01,09,1, 11.8,1,1, -8.321, 10423.810, 390.318, 52822.633 24/11/20,19:51:16,02,09,1, 11.8,1,1, -8.321, 10423.805, 390.306, 52822.544 24/11/20,19:51:16,03,09,1, 11.8,1,1, -8.321, 10423.813, 390.357, 52822.672 24/11/20,19:51:16,04,09,1, 11.8,1,1, -8.321, 10423.813, 390.341, 52822.590 24/11/20,19:51:16,05,09,1, 11.8,1,1, -8.321, 10423.777, 390.358, 52822.606 24/11/20,19:51:16,06,09,1, 11.8,1,1, -8.321, 10423.773, 390.357, 52822.618 24/11/20,19:51:16,07,09,1, 11.8,1,1, -8.321, 10423.762, 390.406, 52822.715 24/11/20,19:51:16,08,09,1, 11.8,1,1, -8.321, 10423.756, 390.418, 52822.670 24/11/20,19:51:16,09,09,1, 11.8,1,1, -8.321, 10423.724, 390.403, 52822.669 24/11/20,19:51:16,10,09,1, 11.8,1,1, -8.321, 10423.759, 390.418, 52822.618 24/11/20,19:51:16,11,09,1, 11.8,1,1, -8.321, 10423.722, 390.478, 52822.695 24/11/20,19:51:16,12,09,1, 11.8,1,1, -8.321, 10423.751, 390.486, 52822.658 24/11/20,19:51:16,13,09,1, 11.8,1,1, -8.321, 10423.701, 390.447, 52822.691 24/11/20,19:51:16,14,09,1, 11.8,1,1, -8.321, 10423.722, 390.454, 52822.666 24/11/20,19:51:16,15,09,1, 11.8,1,1, -8.321, 10423.718, 390.466, 52822.638 24/11/20,19:51:16,16,09,1, 11.8,1,1, -8.321, 10423.707, 390.520, 52822.715 24/11/20,19:51:16,17,09,1, 11.8,1,1, -8.321, 10423.712, 390.520, 52822.703 24/11/20,19:51:16,18,09,1, 11.8,1,1, -8.321, 10423.685, 390.486, 52822.591 24/11/20,19:51:16,19,09,1, 11.8,1,1, -8.321, 10423.700, 390.539, 52822.697 24/11/20,19:51:17,00,10,1, 11.9,1,1, -8.318, 10423.695, 390.539, 52822.697 24/11/20,19:51:17,01,10,1, 11.9,1,1, -8.318, 10423.700, 390.566, 52822.515 24/11/20,19:51:17,02,10,1, 11.9,1,1, -8.318, 10423.697, 390.589, 52822.840 24/11/20,19:51:17,03,10,1, 11.9,1,1, -8.318, 10423.704, 390.566, 52822.548 24/11/20,19:51:17,04,10,1, 11.9,1,1, -8.318, 10423.682, 390.594, 52822.834 24/11/20,19:51:17,05,10,1, 11.9,1,1, -8.318, 10423.683, 390.623, 52822.841 24/11/20,19:51:17,06,10,1, 11.9,1,1, -8.318, 10423.661, 390.579, 52822.784 24/11/20,19:51:17,07,10,1, 11.9,1,1, -8.318, 10423.652, 390.582, 52822.751 24/11/20,19:51:17,08,10,1, 11.9,1,1, -8.318, 10423.674, 390.647, 52822.760 24/11/20,19:51:17,09,10,1, 11.9,1,1, -8.318, 10423.670, 390.641, 52822.785 24/11/20,19:51:17,10,10,1, 11.9,1,1, -8.318, 10423.650, 390.646, 52822.770 24/11/20,19:51:17,11,10,1, 11.9,1,1, -8.318, 10423.656, 390.666, 52822.832 24/11/20,19:51:17,12,10,1, 11.9,1,1, -8.318, 10423.663, 390.696, 52822.835 24/11/20,19:51:17,13,10,1, 11.9,1,1, -8.318, 10423.639, 390.718, 52822.774 24/11/20,19:51:17,14,10,1, 11.9,1,1, -8.318, 10423.641, 390.728, 52822.826 24/11/20,19:51:17,15,10,1, 11.9,1,1, -8.318, 10423.628, 390.697, 52822.818 24/11/20,19:51:17,16,10,1, 11.9,1,1, -8.318, 10423.604, 390.691, 52822.798 24/11/20,19:51:17,17,10,1, 11.9,1,1, -8.318, 10423.658, 390.721, 52822.790 24/11/20,19:51:17,18,10,1, 11.9,1,1, -8.318, 10423.633, 390.766, 52822.838 24/11/20,19:51:17,19,10,1, 11.9,1,1, -8.318, 10423.635, 390.756, 52822.811 24/11/20,19:51:18,00,09,1, 11.9,1,1, -8.320, 10423.628, 390.756, 52822.811 24/11/20,19:51:18,01,09,1, 11.9,1,1, -8.320, 10423.656, 390.771, 52822.878 24/11/20,19:51:18,02,09,1, 11.9,1,1, -8.320, 10423.608, 390.798, 52822.778 24/11/20,19:51:18,03,09,1, 11.9,1,1, -8.320, 10423.621, 390.845, 52822.891 24/11/20,19:51:18,04,09,1, 11.9,1,1, -8.320, 10423.588, 390.801, 52822.832 24/11/20,19:51:18,05,09,1, 11.9,1,1, -8.320, 10423.604, 390.828, 52822.875 24/11/20,19:51:18,06,09,1, 11.9,1,1, -8.320, 10423.594, 390.848, 52822.930 24/11/20,19:51:18,07,09,1, 11.9,1,1, -8.320, 10423.594, 390.834, 52822.810 24/11/20,19:51:18,08,09,1, 11.9,1,1, -8.320, 10423.583, 390.813, 52822.916 24/11/20,19:51:18,09,09,1, 11.9,1,1, -8.320, 10423.611, 390.843, 52822.897 24/11/20,19:51:18,10,09,1, 11.9,1,1, -8.320, 10423.601, 390.904, 52822.962 24/11/20,19:51:18,11,09,1, 11.9,1,1, -8.320, 10423.622, 390.936, 52822.906 24/11/20,19:51:18,12,09,1, 11.9,1,1, -8.320, 10423.565, 390.896, 52823.024 24/11/20,19:51:18,13,09,1, 11.9,1,1, -8.320, 10423.563, 390.926, 52822.946 24/11/20,19:51:18,14,09,1, 11.9,1,1, -8.320, 10423.591, 390.967, 52822.962 24/11/20,19:51:18,15,09,1, 11.9,1,1, -8.320, 10423.583, 390.952, 52822.935 24/11/20,19:51:18,16,09,1, 11.9,1,1, -8.320, 10423.549, 390.948, 52822.933 24/11/20,19:51:18,17,09,1, 11.9,1,1, -8.320, 10423.540, 390.935, 52822.991 24/11/20,19:51:18,18,09,1, 11.9,1,1, -8.320, 10423.549, 390.972, 52822.896 24/11/20,19:51:18,19,09,1, 11.9,1,1, -8.320, 10423.578, 391.011, 52823.028 24/11/20,19:51:19,00,09,1, 11.9,1,1, -8.321, 10423.578, 391.011, 52823.028 24/11/20,19:51:19,01,09,1, 11.9,1,1, -8.321, 10423.541, 390.997, 52823.060 24/11/20,19:51:19,02,09,1, 11.9,1,1, -8.321, 10423.556, 391.034, 52823.004 24/11/20,19:51:19,03,09,1, 11.9,1,1, -8.321, 10423.550, 391.067, 52823.006 24/11/20,19:51:19,04,09,1, 11.9,1,1, -8.321, 10423.541, 391.071, 52823.061 24/11/20,19:51:19,05,09,1, 11.9,1,1, -8.321, 10423.534, 391.044, 52822.956 24/11/20,19:51:19,06,09,1, 11.9,1,1, -8.321, 10423.532, 391.061, 52823.007 24/11/20,19:51:19,07,09,1, 11.9,1,1, -8.321, 10423.547, 391.088, 52822.997 24/11/20,19:51:19,08,09,1, 11.9,1,1, -8.321, 10423.549, 391.103, 52823.076 24/11/20,19:51:19,09,09,1, 11.9,1,1, -8.321, 10423.535, 391.105, 52823.090 24/11/20,19:51:19,10,09,1, 11.9,1,1, -8.321, 10423.517, 391.085, 52823.051 24/11/20,19:51:19,11,09,1, 11.9,1,1, -8.321, 10423.546, 391.122, 52823.015 24/11/20,19:51:19,12,09,1, 11.9,1,1, -8.321, 10423.558, 391.192, 52823.107 24/11/20,19:51:19,13,09,1, 11.9,1,1, -8.321, 10423.554, 391.180, 52823.064 24/11/20,19:51:19,14,09,1, 11.9,1,1, -8.321, 10423.547, 391.197, 52823.171 24/11/20,19:51:19,15,09,1, 11.9,1,1, -8.321, 10423.543, 391.208, 52823.032 24/11/20,19:51:19,16,09,1, 11.9,1,1, -8.321, 10423.512, 391.231, 52823.136 24/11/20,19:51:19,17,09,1, 11.9,1,1, -8.321, 10423.540, 391.212, 52823.031 24/11/20,19:51:19,18,09,1, 11.9,1,1, -8.321, 10423.482, 391.189, 52823.100 24/11/20,19:51:19,19,09,1, 11.9,1,1, -8.321, 10423.541, 391.227, 52823.202 24/11/20,19:51:20,00,09,1, 11.9,1,1, -8.321, 10423.536, 391.227, 52823.202 24/11/20,19:51:20,01,09,1, 11.9,1,1, -8.321, 10423.531, 391.265, 52823.249 24/11/20,19:51:20,02,09,1, 11.9,1,1, -8.321, 10423.531, 391.272, 52823.164 24/11/20,19:51:20,03,09,1, 11.9,1,1, -8.321, 10423.540, 391.265, 52823.180 24/11/20,19:51:20,04,09,1, 11.9,1,1, -8.321, 10423.548, 391.331, 52823.188 24/11/20,19:51:20,05,09,1, 11.9,1,1, -8.321, 10423.580, 391.352, 52823.171 24/11/20,19:51:20,06,09,1, 11.9,1,1, -8.321, 10423.531, 391.318, 52823.222 24/11/20,19:51:20,07,09,1, 11.9,1,1, -8.321, 10423.566, 391.317, 52823.194 24/11/20,19:51:20,08,09,1, 11.9,1,1, -8.321, 10423.563, 391.322, 52823.219 24/11/20,19:51:20,09,09,1, 11.9,1,1, -8.321, 10423.583, 391.339, 52823.265 24/11/20,19:51:20,10,09,1, 11.9,1,1, -8.321, 10423.562, 391.318, 52823.233 24/11/20,19:51:20,11,09,1, 11.9,1,1, -8.321, 10423.577, 391.341, 52823.259 24/11/20,19:51:20,12,09,1, 11.9,1,1, -8.321, 10423.563, 391.346, 52823.233 24/11/20,19:51:20,13,09,1, 11.9,1,1, -8.321, 10423.627, 391.403, 52823.263 24/11/20,19:51:20,14,09,1, 11.9,1,1, -8.321, 10423.601, 391.373, 52823.263 24/11/20,19:51:20,15,09,1, 11.9,1,1, -8.321, 10423.601, 391.372, 52823.213 24/11/20,19:51:20,16,09,1, 11.9,1,1, -8.321, 10423.592, 391.379, 52823.274 24/11/20,19:51:20,17,09,1, 11.9,1,1, -8.321, 10423.605, 391.403, 52823.314 24/11/20,19:51:20,18,09,1, 11.9,1,1, -8.321, 10423.593, 391.393, 52823.312 24/11/20,19:51:20,19,09,1, 11.9,1,1, -8.321, 10423.616, 391.361, 52823.278 24/11/20,19:51:21,00,10,1, 11.8,1,1, -8.319, 10423.611, 391.361, 52823.278 24/11/20,19:51:21,01,10,1, 11.8,1,1, -8.319, 10423.609, 391.371, 52823.260 24/11/20,19:51:21,02,10,1, 11.8,1,1, -8.319, 10423.641, 391.426, 52823.376 24/11/20,19:51:21,03,10,1, 11.8,1,1, -8.319, 10423.665, 391.419, 52823.310 24/11/20,19:51:21,04,10,1, 11.8,1,1, -8.319, 10423.639, 391.418, 52823.302 24/11/20,19:51:21,05,10,1, 11.8,1,1, -8.319, 10423.653, 391.401, 52823.280 24/11/20,19:51:21,06,10,1, 11.8,1,1, -8.319, 10423.692, 391.481, 52823.347 24/11/20,19:51:21,07,10,1, 11.8,1,1, -8.319, 10423.646, 391.454, 52823.358 24/11/20,19:51:21,08,10,1, 11.8,1,1, -8.319, 10423.659, 391.420, 52823.283 24/11/20,19:51:21,09,10,1, 11.8,1,1, -8.319, 10423.676, 391.422, 52823.346 24/11/20,19:51:21,10,10,1, 11.8,1,1, -8.319, 10423.685, 391.414, 52823.363 24/11/20,19:51:21,11,10,1, 11.8,1,1, -8.319, 10423.672, 391.438, 52823.325 24/11/20,19:51:21,12,10,1, 11.8,1,1, -8.319, 10423.657, 391.416, 52823.376 24/11/20,19:51:21,13,10,1, 11.8,1,1, -8.319, 10423.682, 391.411, 52823.261 24/11/20,19:51:21,14,10,1, 11.8,1,1, -8.319, 10423.716, 391.463, 52823.345 24/11/20,19:51:21,15,10,1, 11.8,1,1, -8.319, 10423.715, 391.481, 52823.394 24/11/20,19:51:21,16,10,1, 11.8,1,1, -8.319, 10423.750, 391.464, 52823.306 24/11/20,19:51:21,17,10,1, 11.8,1,1, -8.319, 10423.727, 391.429, 52823.314 24/11/20,19:51:21,18,10,1, 11.8,1,1, -8.319, 10423.750, 391.480, 52823.388 24/11/20,19:51:21,19,10,1, 11.8,1,1, -8.319, 10423.757, 391.472, 52823.363 24/11/20,19:51:22,00,10,1, 11.9,1,1, -8.321, 10423.753, 391.472, 52823.363 24/11/20,19:51:22,01,10,1, 11.9,1,1, -8.321, 10423.747, 391.434, 52823.356 24/11/20,19:51:22,02,10,1, 11.9,1,1, -8.321, 10423.752, 391.437, 52823.352 24/11/20,19:51:22,03,10,1, 11.9,1,1, -8.321, 10423.800, 391.460, 52823.335 24/11/20,19:51:22,04,10,1, 11.9,1,1, -8.321, 10423.774, 391.493, 52823.441 24/11/20,19:51:22,05,10,1, 11.9,1,1, -8.321, 10423.788, 391.481, 52823.422 24/11/20,19:51:22,06,10,1, 11.9,1,1, -8.321, 10423.772, 391.495, 52823.472 24/11/20,19:51:22,07,10,1, 11.9,1,1, -8.321, 10423.803, 391.512, 52823.417 24/11/20,19:51:22,08,10,1, 11.9,1,1, -8.321, 10423.800, 391.505, 52823.361 24/11/20,19:51:22,09,10,1, 11.9,1,1, -8.321, 10423.807, 391.478, 52823.354 24/11/20,19:51:22,10,10,1, 11.9,1,1, -8.321, 10423.786, 391.468, 52823.369 24/11/20,19:51:22,11,10,1, 11.9,1,1, -8.321, 10423.804, 391.485, 52823.389 24/11/20,19:51:22,12,10,1, 11.9,1,1, -8.321, 10423.833, 391.491, 52823.438 24/11/20,19:51:22,13,10,1, 11.9,1,1, -8.321, 10423.809, 391.487, 52823.435 24/11/20,19:51:22,14,10,1, 11.9,1,1, -8.321, 10423.825, 391.475, 52823.385 24/11/20,19:51:22,15,10,1, 11.9,1,1, -8.321, 10423.849, 391.486, 52823.410 24/11/20,19:51:22,16,10,1, 11.9,1,1, -8.321, 10423.875, 391.535, 52823.425 24/11/20,19:51:22,17,10,1, 11.9,1,1, -8.321, 10423.870, 391.507, 52823.418 24/11/20,19:51:22,18,10,1, 11.9,1,1, -8.321, 10423.893, 391.505, 52823.436 24/11/20,19:51:22,19,10,1, 11.9,1,1, -8.321, 10423.878, 391.508, 52823.469 24/11/20,19:51:23,00,10,1, 11.9,1,1, -8.321, 10423.870, 391.508, 52823.469 24/11/20,19:51:23,01,10,1, 11.9,1,1, -8.321, 10423.901, 391.536, 52823.489 24/11/20,19:51:23,02,10,1, 11.9,1,1, -8.321, 10423.901, 391.481, 52823.354 24/11/20,19:51:23,03,10,1, 11.9,1,1, -8.321, 10423.901, 391.485, 52823.375 24/11/20,19:51:23,04,10,1, 11.9,1,1, -8.321, 10423.932, 391.528, 52823.474 24/11/20,19:51:23,05,10,1, 11.9,1,1, -8.321, 10423.900, 391.550, 52823.552 24/11/20,19:51:23,06,10,1, 11.9,1,1, -8.321, 10423.922, 391.560, 52823.515 24/11/20,19:51:23,07,10,1, 11.9,1,1, -8.321, 10423.955, 391.527, 52823.457 24/11/20,19:51:23,08,10,1, 11.9,1,1, -8.321, 10423.961, 391.580, 52823.455 24/11/20,19:51:23,09,10,1, 11.9,1,1, -8.321, 10423.973, 391.577, 52823.447 24/11/20,19:51:23,10,10,1, 11.9,1,1, -8.321, 10423.989, 391.567, 52823.492 24/11/20,19:51:23,11,10,1, 11.9,1,1, -8.321, 10423.989, 391.543, 52823.455 24/11/20,19:51:23,12,10,1, 11.9,1,1, -8.321, 10423.984, 391.543, 52823.395 24/11/20,19:51:23,13,10,1, 11.9,1,1, -8.321, 10424.006, 391.576, 52823.449 24/11/20,19:51:23,14,10,1, 11.9,1,1, -8.321, 10424.010, 391.554, 52823.531 24/11/20,19:51:23,15,10,1, 11.9,1,1, -8.321, 10424.031, 391.565, 52823.497 24/11/20,19:51:23,16,10,1, 11.9,1,1, -8.321, 10424.024, 391.565, 52823.476 24/11/20,19:51:23,17,10,1, 11.9,1,1, -8.321, 10424.040, 391.600, 52823.572 24/11/20,19:51:23,18,10,1, 11.9,1,1, -8.321, 10424.050, 391.609, 52823.607 24/11/20,19:51:23,19,10,1, 11.9,1,1, -8.321, 10424.060, 391.610, 52823.555 24/11/20,19:51:24,00,10,1, 12.0,1,1, -8.324, 10424.054, 391.610, 52823.555 24/11/20,19:51:24,01,10,1, 12.0,1,1, -8.324, 10424.059, 391.599, 52823.562 24/11/20,19:51:24,02,10,1, 12.0,1,1, -8.324, 10424.054, 391.572, 52823.585 24/11/20,19:51:24,03,10,1, 12.0,1,1, -8.324, 10424.077, 391.591, 52823.582 24/11/20,19:51:24,04,10,1, 12.0,1,1, -8.324, 10424.049, 391.553, 52823.528 24/11/20,19:51:24,05,10,1, 12.0,1,1, -8.324, 10424.086, 391.576, 52823.566 24/11/20,19:51:24,06,10,1, 12.0,1,1, -8.324, 10424.097, 391.611, 52823.656 24/11/20,19:51:24,07,10,1, 12.0,1,1, -8.324, 10424.092, 391.647, 52823.600 24/11/20,19:51:24,08,10,1, 12.0,1,1, -8.324, 10424.107, 391.624, 52823.619 24/11/20,19:51:24,09,10,1, 12.0,1,1, -8.324, 10424.114, 391.604, 52823.588 24/11/20,19:51:24,10,10,1, 12.0,1,1, -8.324, 10424.133, 391.649, 52823.547 24/11/20,19:51:24,11,10,1, 12.0,1,1, -8.324, 10424.109, 391.639, 52823.641 24/11/20,19:51:24,12,10,1, 12.0,1,1, -8.324, 10424.139, 391.614, 52823.609 24/11/20,19:51:24,13,10,1, 12.0,1,1, -8.324, 10424.128, 391.619, 52823.585 24/11/20,19:51:24,14,10,1, 12.0,1,1, -8.324, 10424.148, 391.636, 52823.694 24/11/20,19:51:24,15,10,1, 12.0,1,1, -8.324, 10424.164, 391.627, 52823.632 24/11/20,19:51:24,16,10,1, 12.0,1,1, -8.324, 10424.159, 391.625, 52823.584 24/11/20,19:51:24,17,10,1, 12.0,1,1, -8.324, 10424.149, 391.616, 52823.547 24/11/20,19:51:24,18,10,1, 12.0,1,1, -8.324, 10424.176, 391.630, 52823.696 24/11/20,19:51:24,19,10,1, 12.0,1,1, -8.324, 10424.217, 391.682, 52823.651 24/11/20,19:51:25,00,10,1, 11.9,1,1, -8.322, 10424.212, 391.682, 52823.651 24/11/20,19:51:25,01,10,1, 11.9,1,1, -8.322, 10424.191, 391.659, 52823.596 24/11/20,19:51:25,02,10,1, 11.9,1,1, -8.322, 10424.120, 391.650, 52823.593 24/11/20,19:51:25,03,10,1, 11.9,1,1, -8.322, 10424.162, 391.655, 52823.664 24/11/20,19:51:25,04,10,1, 11.9,1,1, -8.322, 10424.149, 391.646, 52823.583 24/11/20,19:51:25,05,10,1, 11.9,1,1, -8.322, 10424.179, 391.646, 52823.709 24/11/20,19:51:25,06,10,1, 11.9,1,1, -8.322, 10424.177, 391.639, 52823.648 24/11/20,19:51:25,07,10,1, 11.9,1,1, -8.322, 10424.176, 391.691, 52823.699 24/11/20,19:51:25,08,10,1, 11.9,1,1, -8.322, 10424.174, 391.688, 52823.698 24/11/20,19:51:25,09,10,1, 11.9,1,1, -8.322, 10424.185, 391.695, 52823.725 24/11/20,19:51:25,10,10,1, 11.9,1,1, -8.322, 10424.185, 391.649, 52823.717 24/11/20,19:51:25,11,10,1, 11.9,1,1, -8.322, 10424.167, 391.669, 52823.689 24/11/20,19:51:25,12,10,1, 11.9,1,1, -8.322, 10424.153, 391.710, 52823.767 24/11/20,19:51:25,13,10,1, 11.9,1,1, -8.322, 10424.146, 391.675, 52823.732 24/11/20,19:51:25,14,10,1, 11.9,1,1, -8.322, 10424.135, 391.685, 52823.650 24/11/20,19:51:25,15,10,1, 11.9,1,1, -8.322, 10424.163, 391.686, 52823.662 24/11/20,19:51:25,16,10,1, 11.9,1,1, -8.322, 10424.147, 391.711, 52823.734 24/11/20,19:51:25,17,10,1, 11.9,1,1, -8.322, 10424.142, 391.697, 52823.770 24/11/20,19:51:25,18,10,1, 11.9,1,1, -8.322, 10424.160, 391.695, 52823.753 24/11/20,19:51:25,19,10,1, 11.9,1,1, -8.322, 10424.161, 391.690, 52823.684 24/11/20,19:51:26,00,10,1, 11.9,1,1, -8.322, 10424.154, 391.690, 52823.684 24/11/20,19:51:26,01,10,1, 11.9,1,1, -8.322, 10424.126, 391.742, 52823.760 24/11/20,19:51:26,02,10,1, 11.9,1,1, -8.322, 10424.107, 391.741, 52823.791 24/11/20,19:51:26,03,10,1, 11.9,1,1, -8.322, 10424.118, 391.726, 52823.711 24/11/20,19:51:26,04,10,1, 11.9,1,1, -8.322, 10424.116, 391.739, 52823.771 24/11/20,19:51:26,05,10,1, 11.9,1,1, -8.322, 10424.071, 391.765, 52823.786 24/11/20,19:51:26,06,10,1, 11.9,1,1, -8.322, 10424.081, 391.717, 52823.744 24/11/20,19:51:26,07,10,1, 11.9,1,1, -8.322, 10424.060, 391.727, 52823.727 24/11/20,19:51:26,08,10,1, 11.9,1,1, -8.322, 10424.071, 391.725, 52823.761 24/11/20,19:51:26,09,10,1, 11.9,1,1, -8.322, 10424.057, 391.745, 52823.883 24/11/20,19:51:26,10,10,1, 11.9,1,1, -8.322, 10424.068, 391.738, 52823.760 24/11/20,19:51:26,11,10,1, 11.9,1,1, -8.322, 10424.039, 391.745, 52823.744 24/11/20,19:51:26,12,10,1, 11.9,1,1, -8.322, 10424.042, 391.757, 52823.752 24/11/20,19:51:26,13,10,1, 11.9,1,1, -8.322, 10424.033, 391.770, 52823.861 24/11/20,19:51:26,14,10,1, 11.9,1,1, -8.322, 10424.011, 391.763, 52823.876 24/11/20,19:51:26,15,10,1, 11.9,1,1, -8.322, 10424.016, 391.771, 52823.844 24/11/20,19:51:26,16,10,1, 11.9,1,1, -8.322, 10424.008, 391.747, 52823.778 24/11/20,19:51:26,17,10,1, 11.9,1,1, -8.322, 10423.996, 391.799, 52823.812 24/11/20,19:51:26,18,10,1, 11.9,1,1, -8.322, 10423.992, 391.792, 52823.896 24/11/20,19:51:26,19,10,1, 11.9,1,1, -8.322, 10423.944, 391.750, 52823.875 24/11/20,19:51:27,00,09,1, 11.8,1,1, -8.323, 10423.937, 391.750, 52823.875 24/11/20,19:51:27,01,09,1, 11.8,1,1, -8.323, 10423.940, 391.793, 52823.843 24/11/20,19:51:27,02,09,1, 11.8,1,1, -8.323, 10423.932, 391.826, 52823.919 24/11/20,19:51:27,03,09,1, 11.8,1,1, -8.323, 10423.924, 391.820, 52823.960 24/11/20,19:51:27,04,09,1, 11.8,1,1, -8.323, 10423.892, 391.795, 52823.830 24/11/20,19:51:27,05,09,1, 11.8,1,1, -8.323, 10423.900, 391.808, 52823.885 24/11/20,19:51:27,06,09,1, 11.8,1,1, -8.323, 10423.903, 391.820, 52823.920 24/11/20,19:51:27,07,09,1, 11.8,1,1, -8.323, 10423.873, 391.805, 52823.932 24/11/20,19:51:27,08,09,1, 11.8,1,1, -8.323, 10423.871, 391.786, 52823.889 24/11/20,19:51:27,09,09,1, 11.8,1,1, -8.323, 10423.849, 391.799, 52823.897 24/11/20,19:51:27,10,09,1, 11.8,1,1, -8.323, 10423.869, 391.830, 52823.909 24/11/20,19:51:27,11,09,1, 11.8,1,1, -8.323, 10423.825, 391.852, 52824.011 24/11/20,19:51:27,12,09,1, 11.8,1,1, -8.323, 10423.840, 391.838, 52823.943 24/11/20,19:51:27,13,09,1, 11.8,1,1, -8.323, 10423.829, 391.825, 52823.970 24/11/20,19:51:27,14,09,1, 11.8,1,1, -8.323, 10423.832, 391.867, 52824.027 24/11/20,19:51:27,15,09,1, 11.8,1,1, -8.323, 10423.813, 391.856, 52823.957 24/11/20,19:51:27,16,09,1, 11.8,1,1, -8.323, 10423.810, 391.849, 52823.965 24/11/20,19:51:27,17,09,1, 11.8,1,1, -8.323, 10423.786, 391.808, 52823.947 24/11/20,19:51:27,18,09,1, 11.8,1,1, -8.323, 10423.787, 391.865, 52823.943 24/11/20,19:51:27,19,09,1, 11.8,1,1, -8.323, 10423.790, 391.851, 52823.921 24/11/20,19:51:28,00,11,1, 11.9,1,1, -8.321, 10423.787, 391.851, 52823.921 24/11/20,19:51:28,01,11,1, 11.9,1,1, -8.321, 10423.764, 391.864, 52824.018 24/11/20,19:51:28,02,11,1, 11.9,1,1, -8.321, 10423.786, 391.851, 52823.999 24/11/20,19:51:28,03,11,1, 11.9,1,1, -8.321, 10423.743, 391.900, 52824.035 24/11/20,19:51:28,04,11,1, 11.9,1,1, -8.321, 10423.760, 391.893, 52824.049 24/11/20,19:51:28,05,11,1, 11.9,1,1, -8.321, 10423.733, 391.862, 52824.092 24/11/20,19:51:28,06,11,1, 11.9,1,1, -8.321, 10423.719, 391.871, 52824.064 24/11/20,19:51:28,07,11,1, 11.9,1,1, -8.321, 10423.722, 391.890, 52824.042 24/11/20,19:51:28,08,11,1, 11.9,1,1, -8.321, 10423.685, 391.896, 52824.105 24/11/20,19:51:28,09,11,1, 11.9,1,1, -8.321, 10423.681, 391.862, 52824.015 24/11/20,19:51:28,10,11,1, 11.9,1,1, -8.321, 10423.707, 391.883, 52824.046 24/11/20,19:51:28,11,11,1, 11.9,1,1, -8.321, 10423.673, 391.889, 52824.056 24/11/20,19:51:28,12,11,1, 11.9,1,1, -8.321, 10423.670, 391.931, 52824.171 24/11/20,19:51:28,13,11,1, 11.9,1,1, -8.321, 10423.690, 391.911, 52824.048 24/11/20,19:51:28,14,11,1, 11.9,1,1, -8.321, 10423.663, 391.917, 52824.097 24/11/20,19:51:28,15,11,1, 11.9,1,1, -8.321, 10423.688, 391.971, 52824.175 24/11/20,19:51:28,16,11,1, 11.9,1,1, -8.321, 10423.681, 391.963, 52824.122 24/11/20,19:51:28,17,11,1, 11.9,1,1, -8.321, 10423.665, 391.942, 52824.160 24/11/20,19:51:28,18,11,1, 11.9,1,1, -8.321, 10423.656, 391.929, 52824.116 24/11/20,19:51:28,19,11,1, 11.9,1,1, -8.321, 10423.631, 391.922, 52824.094 24/11/20,19:51:29,00,11,1, 12.0,1,1, -8.325, 10423.628, 391.922, 52824.094 24/11/20,19:51:29,01,11,1, 12.0,1,1, -8.325, 10423.644, 391.939, 52824.133 24/11/20,19:51:29,02,11,1, 12.0,1,1, -8.325, 10423.637, 391.900, 52824.207 24/11/20,19:51:29,03,11,1, 12.0,1,1, -8.325, 10423.636, 391.969, 52824.254 24/11/20,19:51:29,04,11,1, 12.0,1,1, -8.325, 10423.639, 391.968, 52824.173 24/11/20,19:51:29,05,11,1, 12.0,1,1, -8.325, 10423.626, 391.961, 52824.143 24/11/20,19:51:29,06,11,1, 12.0,1,1, -8.325, 10423.640, 391.962, 52824.160 24/11/20,19:51:29,07,11,1, 12.0,1,1, -8.325, 10423.629, 391.999, 52824.275 24/11/20,19:51:29,08,11,1, 12.0,1,1, -8.325, 10423.613, 391.986, 52824.273 24/11/20,19:51:29,09,11,1, 12.0,1,1, -8.325, 10423.625, 391.991, 52824.291 24/11/20,19:51:29,10,11,1, 12.0,1,1, -8.325, 10423.602, 391.967, 52824.229 24/11/20,19:51:29,11,11,1, 12.0,1,1, -8.325, 10423.562, 391.978, 52824.263 24/11/20,19:51:29,12,11,1, 12.0,1,1, -8.325, 10423.584, 391.975, 52824.263 24/11/20,19:51:29,13,11,1, 12.0,1,1, -8.325, 10423.577, 391.979, 52824.182 24/11/20,19:51:29,14,11,1, 12.0,1,1, -8.325, 10423.529, 391.970, 52824.241 24/11/20,19:51:29,15,11,1, 12.0,1,1, -8.325, 10423.587, 391.991, 52824.314 24/11/20,19:51:29,16,11,1, 12.0,1,1, -8.325, 10423.568, 392.018, 52824.305 24/11/20,19:51:29,17,11,1, 12.0,1,1, -8.325, 10423.579, 392.033, 52824.319 24/11/20,19:51:29,18,11,1, 12.0,1,1, -8.325, 10423.560, 392.012, 52824.281 24/11/20,19:51:29,19,11,1, 12.0,1,1, -8.325, 10423.547, 392.018, 52824.316 24/11/20,19:51:30,00,11,1, 11.9,1,1, -8.323, 10423.545, 392.018, 52824.316 24/11/20,19:51:30,01,11,1, 11.9,1,1, -8.323, 10423.559, 392.028, 52824.222 24/11/20,19:51:30,02,11,1, 11.9,1,1, -8.323, 10423.542, 391.994, 52824.271 24/11/20,19:51:30,03,11,1, 11.9,1,1, -8.323, 10423.535, 392.022, 52824.363 24/11/20,19:51:30,04,11,1, 11.9,1,1, -8.323, 10423.548, 392.019, 52824.342 24/11/20,19:51:30,05,11,1, 11.9,1,1, -8.323, 10423.529, 392.036, 52824.312 24/11/20,19:51:30,06,11,1, 11.9,1,1, -8.323, 10423.521, 392.011, 52824.292 24/11/20,19:51:30,07,11,1, 11.9,1,1, -8.323, 10423.499, 392.018, 52824.275 24/11/20,19:51:30,08,11,1, 11.9,1,1, -8.323, 10423.513, 392.060, 52824.345 24/11/20,19:51:30,09,11,1, 11.9,1,1, -8.323, 10423.515, 392.087, 52824.407 24/11/20,19:51:30,10,11,1, 11.9,1,1, -8.323, 10423.521, 392.048, 52824.374 24/11/20,19:51:30,11,11,1, 11.9,1,1, -8.323, 10423.528, 392.064, 52824.400 24/11/20,19:51:30,12,11,1, 11.9,1,1, -8.323, 10423.501, 392.072, 52824.476 24/11/20,19:51:30,13,11,1, 11.9,1,1, -8.323, 10423.508, 392.069, 52824.408 24/11/20,19:51:30,14,11,1, 11.9,1,1, -8.323, 10423.502, 392.018, 52824.347 24/11/20,19:51:30,15,11,1, 11.9,1,1, -8.323, 10423.497, 392.050, 52824.398 24/11/20,19:51:30,16,11,1, 11.9,1,1, -8.323, 10423.468, 392.044, 52824.370 24/11/20,19:51:30,17,11,1, 11.9,1,1, -8.323, 10423.490, 392.054, 52824.460 24/11/20,19:51:30,18,11,1, 11.9,1,1, -8.323, 10423.486, 392.072, 52824.494 24/11/20,19:51:30,19,11,1, 11.9,1,1, -8.323, 10423.473, 392.041, 52824.499 24/11/20,19:51:31,00,10,1, 12.0,1,1, -8.321, 10423.470, 392.041, 52824.499 24/11/20,19:51:31,01,10,1, 12.0,1,1, -8.321, 10423.474, 392.063, 52824.446 24/11/20,19:51:31,02,10,1, 12.0,1,1, -8.321, 10423.498, 392.098, 52824.466 24/11/20,19:51:31,03,10,1, 12.0,1,1, -8.321, 10423.432, 392.052, 52824.517 24/11/20,19:51:31,04,10,1, 12.0,1,1, -8.321, 10423.471, 392.047, 52824.477 24/11/20,19:51:31,05,10,1, 12.0,1,1, -8.321, 10423.440, 392.060, 52824.536 24/11/20,19:51:31,06,10,1, 12.0,1,1, -8.321, 10423.436, 392.053, 52824.523 24/11/20,19:51:31,07,10,1, 12.0,1,1, -8.321, 10423.446, 392.023, 52824.513 24/11/20,19:51:31,08,10,1, 12.0,1,1, -8.321, 10423.448, 392.030, 52824.568 24/11/20,19:51:31,09,10,1, 12.0,1,1, -8.321, 10423.445, 392.040, 52824.513 24/11/20,19:51:31,10,10,1, 12.0,1,1, -8.321, 10423.439, 392.068, 52824.468 24/11/20,19:51:31,11,10,1, 12.0,1,1, -8.321, 10423.424, 392.035, 52824.530 24/11/20,19:51:31,12,10,1, 12.0,1,1, -8.321, 10423.418, 392.074, 52824.510 24/11/20,19:51:31,13,10,1, 12.0,1,1, -8.321, 10423.439, 392.083, 52824.461 24/11/20,19:51:31,14,10,1, 12.0,1,1, -8.321, 10423.441, 392.076, 52824.513 24/11/20,19:51:31,15,10,1, 12.0,1,1, -8.321, 10423.421, 392.059, 52824.519 24/11/20,19:51:31,16,10,1, 12.0,1,1, -8.321, 10423.386, 392.039, 52824.604 24/11/20,19:51:31,17,10,1, 12.0,1,1, -8.321, 10423.392, 392.030, 52824.559 24/11/20,19:51:31,18,10,1, 12.0,1,1, -8.321, 10423.420, 392.063, 52824.604 24/11/20,19:51:31,19,10,1, 12.0,1,1, -8.321, 10423.408, 392.047, 52824.647 24/11/20,19:51:32,00,10,1, 11.9,1,1, -8.320, 10423.403, 392.047, 52824.647 24/11/20,19:51:32,01,10,1, 11.9,1,1, -8.320, 10423.419, 392.032, 52824.515 24/11/20,19:51:32,02,10,1, 11.9,1,1, -8.320, 10423.435, 392.099, 52824.634 24/11/20,19:51:32,03,10,1, 11.9,1,1, -8.320, 10423.404, 392.051, 52824.651 24/11/20,19:51:32,04,10,1, 11.9,1,1, -8.320, 10423.447, 392.047, 52824.565 24/11/20,19:51:32,05,10,1, 11.9,1,1, -8.320, 10423.420, 392.047, 52824.592 24/11/20,19:51:32,06,10,1, 11.9,1,1, -8.320, 10423.432, 392.105, 52824.703 24/11/20,19:51:32,07,10,1, 11.9,1,1, -8.320, 10423.418, 392.034, 52824.643 24/11/20,19:51:32,08,10,1, 11.9,1,1, -8.320, 10423.424, 392.026, 52824.675 24/11/20,19:51:32,09,10,1, 11.9,1,1, -8.320, 10423.389, 392.025, 52824.645 24/11/20,19:51:32,10,10,1, 11.9,1,1, -8.320, 10423.434, 392.052, 52824.642 24/11/20,19:51:32,11,10,1, 11.9,1,1, -8.320, 10423.395, 392.056, 52824.706 24/11/20,19:51:32,12,10,1, 11.9,1,1, -8.320, 10423.394, 392.029, 52824.701 24/11/20,19:51:32,13,10,1, 11.9,1,1, -8.320, 10423.416, 392.061, 52824.679 24/11/20,19:51:32,14,10,1, 11.9,1,1, -8.320, 10423.462, 392.082, 52824.640 24/11/20,19:51:32,15,10,1, 11.9,1,1, -8.320, 10423.442, 392.066, 52824.664 24/11/20,19:51:32,16,10,1, 11.9,1,1, -8.320, 10423.439, 392.073, 52824.629 24/11/20,19:51:32,17,10,1, 11.9,1,1, -8.320, 10423.425, 392.029, 52824.714 24/11/20,19:51:32,18,10,1, 11.9,1,1, -8.320, 10423.419, 392.053, 52824.701 24/11/20,19:51:32,19,10,1, 11.9,1,1, -8.320, 10423.437, 392.059, 52824.709 24/11/20,19:51:33,00,10,1, 11.9,1,1, -8.322, 10423.436, 392.059, 52824.709 24/11/20,19:51:33,01,10,1, 11.9,1,1, -8.322, 10423.418, 392.000, 52824.728 24/11/20,19:51:33,02,10,1, 11.9,1,1, -8.322, 10423.397, 392.035, 52824.719 24/11/20,19:51:33,03,10,1, 11.9,1,1, -8.322, 10423.418, 392.054, 52824.716 24/11/20,19:51:33,04,10,1, 11.9,1,1, -8.322, 10423.445, 392.056, 52824.728 24/11/20,19:51:33,05,10,1, 11.9,1,1, -8.322, 10423.425, 392.036, 52824.742 24/11/20,19:51:33,06,10,1, 11.9,1,1, -8.322, 10423.449, 392.048, 52824.707 24/11/20,19:51:33,07,10,1, 11.9,1,1, -8.322, 10423.441, 392.060, 52824.749 24/11/20,19:51:33,08,10,1, 11.9,1,1, -8.322, 10423.464, 392.061, 52824.800 24/11/20,19:51:33,09,10,1, 11.9,1,1, -8.322, 10423.423, 391.977, 52824.714 24/11/20,19:51:33,10,10,1, 11.9,1,1, -8.322, 10423.423, 392.048, 52824.833 24/11/20,19:51:33,11,10,1, 11.9,1,1, -8.322, 10423.455, 392.044, 52824.835 24/11/20,19:51:33,12,10,1, 11.9,1,1, -8.322, 10423.464, 392.028, 52824.795 24/11/20,19:51:33,13,10,1, 11.9,1,1, -8.322, 10423.446, 392.006, 52824.819 24/11/20,19:51:33,14,10,1, 11.9,1,1, -8.322, 10423.442, 392.027, 52824.810 24/11/20,19:51:33,15,10,1, 11.9,1,1, -8.322, 10423.450, 392.048, 52824.813 24/11/20,19:51:33,16,10,1, 11.9,1,1, -8.322, 10423.458, 392.042, 52824.831 24/11/20,19:51:33,17,10,1, 11.9,1,1, -8.322, 10423.460, 392.033, 52824.953 24/11/20,19:51:33,18,10,1, 11.9,1,1, -8.322, 10423.469, 392.031, 52824.847 24/11/20,19:51:33,19,10,1, 11.9,1,1, -8.322, 10423.487, 392.065, 52824.870 24/11/20,19:51:34,00,10,1, 12.0,1,1, -8.324, 10423.486, 392.065, 52824.870 24/11/20,19:51:34,01,10,1, 12.0,1,1, -8.324, 10423.487, 392.019, 52824.775 24/11/20,19:51:34,02,10,1, 12.0,1,1, -8.324, 10423.472, 391.984, 52824.778 24/11/20,19:51:34,03,10,1, 12.0,1,1, -8.324, 10423.466, 392.015, 52824.829 24/11/20,19:51:34,04,10,1, 12.0,1,1, -8.324, 10423.494, 392.005, 52824.806 24/11/20,19:51:34,05,10,1, 12.0,1,1, -8.324, 10423.494, 391.953, 52824.855 24/11/20,19:51:34,06,10,1, 12.0,1,1, -8.324, 10423.488, 391.961, 52824.817 24/11/20,19:51:34,07,10,1, 12.0,1,1, -8.324, 10423.519, 392.011, 52824.860 24/11/20,19:51:34,08,10,1, 12.0,1,1, -8.324, 10423.527, 391.998, 52824.903 24/11/20,19:51:34,09,10,1, 12.0,1,1, -8.324, 10423.533, 392.018, 52824.853 24/11/20,19:51:34,10,10,1, 12.0,1,1, -8.324, 10423.547, 392.010, 52824.993 24/11/20,19:51:34,11,10,1, 12.0,1,1, -8.324, 10423.522, 391.968, 52824.930 24/11/20,19:51:34,12,10,1, 12.0,1,1, -8.324, 10423.554, 391.993, 52824.939 24/11/20,19:51:34,13,10,1, 12.0,1,1, -8.324, 10423.538, 392.002, 52824.952 24/11/20,19:51:34,14,10,1, 12.0,1,1, -8.324, 10423.548, 391.967, 52824.977 24/11/20,19:51:34,15,10,1, 12.0,1,1, -8.324, 10423.561, 391.958, 52824.895 24/11/20,19:51:34,16,10,1, 12.0,1,1, -8.324, 10423.571, 391.980, 52824.950 24/11/20,19:51:34,17,10,1, 12.0,1,1, -8.324, 10423.585, 391.964, 52824.891 24/11/20,19:51:34,18,10,1, 12.0,1,1, -8.324, 10423.580, 391.960, 52824.908 24/11/20,19:51:34,19,10,1, 12.0,1,1, -8.324, 10423.587, 391.965, 52824.983 24/11/20,19:51:35,00,10,1, 11.9,1,1, -8.324, 10423.586, 391.965, 52824.983 24/11/20,19:51:35,01,10,1, 11.9,1,1, -8.324, 10423.626, 392.013, 52825.019 24/11/20,19:51:35,02,10,1, 11.9,1,1, -8.324, 10423.621, 391.957, 52825.040 24/11/20,19:51:35,03,10,1, 11.9,1,1, -8.324, 10423.606, 391.973, 52825.015 24/11/20,19:51:35,04,10,1, 11.9,1,1, -8.324, 10423.640, 392.033, 52825.029 24/11/20,19:51:35,05,10,1, 11.9,1,1, -8.324, 10423.639, 392.013, 52825.074 24/11/20,19:51:35,06,10,1, 11.9,1,1, -8.324, 10423.640, 391.942, 52824.994 24/11/20,19:51:35,07,10,1, 11.9,1,1, -8.324, 10423.647, 391.961, 52824.986 24/11/20,19:51:35,08,10,1, 11.9,1,1, -8.324, 10423.645, 391.959, 52824.988 24/11/20,19:51:35,09,10,1, 11.9,1,1, -8.324, 10423.691, 391.999, 52824.999 24/11/20,19:51:35,10,10,1, 11.9,1,1, -8.324, 10423.679, 391.989, 52825.031 24/11/20,19:51:35,11,10,1, 11.9,1,1, -8.324, 10423.690, 391.988, 52825.021 24/11/20,19:51:35,12,10,1, 11.9,1,1, -8.324, 10423.715, 391.992, 52825.010 24/11/20,19:51:35,13,10,1, 11.9,1,1, -8.324, 10423.732, 392.016, 52825.006 24/11/20,19:51:35,14,10,1, 11.9,1,1, -8.324, 10423.708, 391.993, 52825.049 24/11/20,19:51:35,15,10,1, 11.9,1,1, -8.324, 10423.726, 391.973, 52825.080 24/11/20,19:51:35,16,10,1, 11.9,1,1, -8.324, 10423.733, 391.997, 52825.051 24/11/20,19:51:35,17,10,1, 11.9,1,1, -8.324, 10423.750, 391.992, 52825.065 24/11/20,19:51:35,18,10,1, 11.9,1,1, -8.324, 10423.745, 391.996, 52825.016 24/11/20,19:51:35,19,10,1, 11.9,1,1, -8.324, 10423.767, 392.009, 52825.069 24/11/20,19:51:36,00,10,1, 12.0,1,1, -8.322, 10423.762, 392.009, 52825.069 24/11/20,19:51:36,01,10,1, 12.0,1,1, -8.322, 10423.767, 392.049, 52825.045 24/11/20,19:51:36,02,10,1, 12.0,1,1, -8.322, 10423.801, 392.035, 52825.098 24/11/20,19:51:36,03,10,1, 12.0,1,1, -8.322, 10423.785, 392.027, 52825.098 24/11/20,19:51:36,04,10,1, 12.0,1,1, -8.322, 10423.837, 392.062, 52825.142 24/11/20,19:51:36,05,10,1, 12.0,1,1, -8.322, 10423.816, 392.060, 52825.126 24/11/20,19:51:36,06,10,1, 12.0,1,1, -8.322, 10423.827, 392.097, 52825.204 24/11/20,19:51:36,07,10,1, 12.0,1,1, -8.322, 10423.793, 392.046, 52825.130 24/11/20,19:51:36,08,10,1, 12.0,1,1, -8.322, 10423.810, 392.068, 52825.135 24/11/20,19:51:36,09,10,1, 12.0,1,1, -8.322, 10423.830, 392.082, 52825.186 24/11/20,19:51:36,10,10,1, 12.0,1,1, -8.322, 10423.855, 392.055, 52825.189 24/11/20,19:51:36,11,10,1, 12.0,1,1, -8.322, 10423.846, 392.044, 52825.133 24/11/20,19:51:36,12,10,1, 12.0,1,1, -8.322, 10423.860, 392.067, 52825.121 24/11/20,19:51:36,13,10,1, 12.0,1,1, -8.322, 10423.884, 392.091, 52825.208 24/11/20,19:51:36,14,10,1, 12.0,1,1, -8.322, 10423.875, 392.097, 52825.220 24/11/20,19:51:36,15,10,1, 12.0,1,1, -8.322, 10423.901, 392.081, 52825.175 24/11/20,19:51:36,16,10,1, 12.0,1,1, -8.322, 10423.893, 392.105, 52825.240 24/11/20,19:51:36,17,10,1, 12.0,1,1, -8.322, 10423.900, 392.122, 52825.258 24/11/20,19:51:36,18,10,1, 12.0,1,1, -8.322, 10423.908, 392.163, 52825.307 24/11/20,19:51:36,19,10,1, 12.0,1,1, -8.322, 10423.923, 392.124, 52825.231 24/11/20,19:51:37,00,10,1, 11.9,1,1, -8.321, 10423.920, 392.124, 52825.231 24/11/20,19:51:37,01,10,1, 11.9,1,1, -8.321, 10423.904, 392.118, 52825.217 24/11/20,19:51:37,02,10,1, 11.9,1,1, -8.321, 10423.916, 392.136, 52825.285 24/11/20,19:51:37,03,10,1, 11.9,1,1, -8.321, 10423.914, 392.129, 52825.271 24/11/20,19:51:37,04,10,1, 11.9,1,1, -8.321, 10423.923, 392.135, 52825.281 24/11/20,19:51:37,05,10,1, 11.9,1,1, -8.321, 10423.948, 392.172, 52825.196 24/11/20,19:51:37,06,10,1, 11.9,1,1, -8.321, 10423.948, 392.167, 52825.266 24/11/20,19:51:37,07,10,1, 11.9,1,1, -8.321, 10423.945, 392.188, 52825.364 24/11/20,19:51:37,08,10,1, 11.9,1,1, -8.321, 10423.965, 392.187, 52825.306 24/11/20,19:51:37,09,10,1, 11.9,1,1, -8.321, 10423.953, 392.225, 52825.339 24/11/20,19:51:37,10,10,1, 11.9,1,1, -8.321, 10423.950, 392.233, 52825.382 24/11/20,19:51:37,11,10,1, 11.9,1,1, -8.321, 10423.937, 392.216, 52825.359 24/11/20,19:51:37,12,10,1, 11.9,1,1, -8.321, 10423.961, 392.191, 52825.332 24/11/20,19:51:37,13,10,1, 11.9,1,1, -8.321, 10423.950, 392.218, 52825.324 24/11/20,19:51:37,14,10,1, 11.9,1,1, -8.321, 10423.955, 392.244, 52825.419 24/11/20,19:51:37,15,10,1, 11.9,1,1, -8.321, 10423.958, 392.232, 52825.414 24/11/20,19:51:37,16,10,1, 11.9,1,1, -8.321, 10423.930, 392.256, 52825.438 24/11/20,19:51:37,17,10,1, 11.9,1,1, -8.321, 10423.972, 392.268, 52825.425 24/11/20,19:51:37,18,10,1, 11.9,1,1, -8.321, 10423.975, 392.322, 52825.417 24/11/20,19:51:37,19,10,1, 11.9,1,1, -8.321, 10423.974, 392.305, 52825.453 24/11/20,19:51:38,00,10,1, 11.9,1,1, -8.319, 10423.970, 392.305, 52825.453 24/11/20,19:51:38,01,10,1, 11.9,1,1, -8.319, 10423.958, 392.354, 52825.408 24/11/20,19:51:38,02,10,1, 11.9,1,1, -8.319, 10423.986, 392.370, 52825.437 24/11/20,19:51:38,03,10,1, 11.9,1,1, -8.319, 10423.966, 392.360, 52825.525 24/11/20,19:51:38,04,10,1, 11.9,1,1, -8.319, 10423.964, 392.335, 52825.428 24/11/20,19:51:38,05,10,1, 11.9,1,1, -8.319, 10423.952, 392.343, 52825.452 24/11/20,19:51:38,06,10,1, 11.9,1,1, -8.319, 10423.944, 392.382, 52825.493 24/11/20,19:51:38,07,10,1, 11.9,1,1, -8.319, 10423.955, 392.410, 52825.457 24/11/20,19:51:38,08,10,1, 11.9,1,1, -8.319, 10423.985, 392.397, 52825.456 24/11/20,19:51:38,09,10,1, 11.9,1,1, -8.319, 10423.980, 392.403, 52825.531 24/11/20,19:51:38,10,10,1, 11.9,1,1, -8.319, 10423.985, 392.484, 52825.594 24/11/20,19:51:38,11,10,1, 11.9,1,1, -8.319, 10423.981, 392.481, 52825.500 24/11/20,19:51:38,12,10,1, 11.9,1,1, -8.319, 10423.997, 392.457, 52825.549 24/11/20,19:51:38,13,10,1, 11.9,1,1, -8.319, 10423.984, 392.478, 52825.517 24/11/20,19:51:38,14,10,1, 11.9,1,1, -8.319, 10423.986, 392.484, 52825.571 24/11/20,19:51:38,15,10,1, 11.9,1,1, -8.319, 10424.018, 392.520, 52825.590 24/11/20,19:51:38,16,10,1, 11.9,1,1, -8.319, 10424.004, 392.490, 52825.588 24/11/20,19:51:38,17,10,1, 11.9,1,1, -8.319, 10423.959, 392.510, 52825.595 24/11/20,19:51:38,18,10,1, 11.9,1,1, -8.319, 10424.020, 392.555, 52825.656 24/11/20,19:51:38,19,10,1, 11.9,1,1, -8.319, 10424.007, 392.564, 52825.640 24/11/20,19:51:39,00,10,1, 11.9,1,1, -8.322, 10424.004, 392.564, 52825.640 24/11/20,19:51:39,01,10,1, 11.9,1,1, -8.322, 10424.008, 392.566, 52825.679 24/11/20,19:51:39,02,10,1, 11.9,1,1, -8.322, 10424.037, 392.606, 52825.701 24/11/20,19:51:39,03,10,1, 11.9,1,1, -8.322, 10424.036, 392.638, 52825.759 24/11/20,19:51:39,04,10,1, 11.9,1,1, -8.322, 10424.007, 392.623, 52825.640 24/11/20,19:51:39,05,10,1, 11.9,1,1, -8.322, 10424.054, 392.592, 52825.680 24/11/20,19:51:39,06,10,1, 11.9,1,1, -8.322, 10424.046, 392.641, 52825.721 24/11/20,19:51:39,07,10,1, 11.9,1,1, -8.322, 10424.050, 392.649, 52825.682 24/11/20,19:51:39,08,10,1, 11.9,1,1, -8.322, 10424.060, 392.654, 52825.712 24/11/20,19:51:39,09,10,1, 11.9,1,1, -8.322, 10424.022, 392.638, 52825.671 24/11/20,19:51:39,10,10,1, 11.9,1,1, -8.322, 10424.072, 392.662, 52825.683 24/11/20,19:51:39,11,10,1, 11.9,1,1, -8.322, 10424.056, 392.689, 52825.679 24/11/20,19:51:39,12,10,1, 11.9,1,1, -8.322, 10424.053, 392.723, 52825.743 24/11/20,19:51:39,13,10,1, 11.9,1,1, -8.322, 10424.079, 392.734, 52825.792 24/11/20,19:51:39,14,10,1, 11.9,1,1, -8.322, 10424.089, 392.734, 52825.778 24/11/20,19:51:39,15,10,1, 11.9,1,1, -8.322, 10424.064, 392.755, 52825.859 24/11/20,19:51:39,16,10,1, 11.9,1,1, -8.322, 10424.079, 392.785, 52825.861 24/11/20,19:51:39,17,10,1, 11.9,1,1, -8.322, 10424.071, 392.760, 52825.751 24/11/20,19:51:39,18,10,1, 11.9,1,1, -8.322, 10424.084, 392.751, 52825.785 24/11/20,19:51:39,19,10,1, 11.9,1,1, -8.322, 10424.038, 392.812, 52825.800 24/11/20,19:51:40,00,10,1, 11.9,1,1, -8.324, 10424.037, 392.812, 52825.800 24/11/20,19:51:40,01,10,1, 11.9,1,1, -8.324, 10424.024, 392.793, 52825.851 24/11/20,19:51:40,02,10,1, 11.9,1,1, -8.324, 10424.034, 392.839, 52825.902 24/11/20,19:51:40,03,10,1, 11.9,1,1, -8.324, 10424.069, 392.878, 52825.891 24/11/20,19:51:40,04,10,1, 11.9,1,1, -8.324, 10424.057, 392.877, 52825.881 24/11/20,19:51:40,05,10,1, 11.9,1,1, -8.324, 10424.078, 392.882, 52825.837 24/11/20,19:51:40,06,10,1, 11.9,1,1, -8.324, 10424.067, 392.900, 52825.898 24/11/20,19:51:40,07,10,1, 11.9,1,1, -8.324, 10424.071, 392.944, 52826.016 24/11/20,19:51:40,08,10,1, 11.9,1,1, -8.324, 10424.059, 392.981, 52825.922 24/11/20,19:51:40,09,10,1, 11.9,1,1, -8.324, 10424.062, 392.941, 52825.862 24/11/20,19:51:40,10,10,1, 11.9,1,1, -8.324, 10424.057, 392.954, 52825.979 24/11/20,19:51:40,11,10,1, 11.9,1,1, -8.324, 10424.030, 392.961, 52825.939 24/11/20,19:51:40,12,10,1, 11.9,1,1, -8.324, 10424.069, 393.021, 52825.975 24/11/20,19:51:40,13,10,1, 11.9,1,1, -8.324, 10424.090, 393.038, 52825.950 24/11/20,19:51:40,14,10,1, 11.9,1,1, -8.324, 10424.060, 392.992, 52825.958 24/11/20,19:51:40,15,10,1, 11.9,1,1, -8.324, 10424.063, 393.060, 52825.950 24/11/20,19:51:40,16,10,1, 11.9,1,1, -8.324, 10424.091, 393.080, 52826.065 24/11/20,19:51:40,17,10,1, 11.9,1,1, -8.324, 10424.077, 393.092, 52825.984 24/11/20,19:51:40,18,10,1, 11.9,1,1, -8.324, 10424.069, 393.068, 52825.921 24/11/20,19:51:40,19,10,1, 11.9,1,1, -8.324, 10424.085, 393.109, 52826.046 24/11/20,19:51:41,00,10,1, 11.9,1,1, -8.326, 10424.079, 393.109, 52826.046 24/11/20,19:51:41,01,10,1, 11.9,1,1, -8.326, 10424.066, 393.149, 52826.041 24/11/20,19:51:41,02,10,1, 11.9,1,1, -8.326, 10424.059, 393.135, 52826.045 24/11/20,19:51:41,03,10,1, 11.9,1,1, -8.326, 10424.077, 393.140, 52826.055 24/11/20,19:51:41,04,10,1, 11.9,1,1, -8.326, 10424.084, 393.176, 52826.059 24/11/20,19:51:41,05,10,1, 11.9,1,1, -8.326, 10424.082, 393.217, 52826.048 24/11/20,19:51:41,06,10,1, 11.9,1,1, -8.326, 10424.071, 393.229, 52826.156 24/11/20,19:51:41,07,10,1, 11.9,1,1, -8.326, 10424.071, 393.247, 52826.147 24/11/20,19:51:41,08,10,1, 11.9,1,1, -8.326, 10424.081, 393.272, 52826.098 24/11/20,19:51:41,09,10,1, 11.9,1,1, -8.326, 10424.083, 393.258, 52826.123 24/11/20,19:51:41,10,10,1, 11.9,1,1, -8.326, 10424.085, 393.305, 52826.153 24/11/20,19:51:41,11,10,1, 11.9,1,1, -8.326, 10424.079, 393.274, 52826.094 24/11/20,19:51:41,12,10,1, 11.9,1,1, -8.326, 10424.122, 393.332, 52826.222 24/11/20,19:51:41,13,10,1, 11.9,1,1, -8.326, 10424.119, 393.331, 52826.165 24/11/20,19:51:41,14,10,1, 11.9,1,1, -8.326, 10424.128, 393.355, 52826.200 24/11/20,19:51:41,15,10,1, 11.9,1,1, -8.326, 10424.135, 393.337, 52826.202 24/11/20,19:51:41,16,10,1, 11.9,1,1, -8.326, 10424.129, 393.367, 52826.225 24/11/20,19:51:41,17,10,1, 11.9,1,1, -8.326, 10424.139, 393.406, 52826.253 24/11/20,19:51:41,18,10,1, 11.9,1,1, -8.326, 10424.149, 393.403, 52826.249 24/11/20,19:51:41,19,10,1, 11.9,1,1, -8.326, 10424.158, 393.416, 52826.246 24/11/20,19:51:42,00,10,1, 11.9,1,1, -8.322, 10424.154, 393.416, 52826.246 24/11/20,19:51:42,01,10,1, 11.9,1,1, -8.322, 10424.188, 393.492, 52826.333 24/11/20,19:51:42,02,10,1, 11.9,1,1, -8.322, 10424.198, 393.463, 52826.246 24/11/20,19:51:42,03,10,1, 11.9,1,1, -8.322, 10424.184, 393.452, 52826.272 24/11/20,19:51:42,04,10,1, 11.9,1,1, -8.322, 10424.199, 393.471, 52826.281 24/11/20,19:51:42,05,10,1, 11.9,1,1, -8.322, 10424.209, 393.505, 52826.253 24/11/20,19:51:42,06,10,1, 11.9,1,1, -8.322, 10424.204, 393.510, 52826.265 24/11/20,19:51:42,07,10,1, 11.9,1,1, -8.322, 10424.204, 393.509, 52826.318 24/11/20,19:51:42,08,10,1, 11.9,1,1, -8.322, 10424.211, 393.518, 52826.331 24/11/20,19:51:42,09,10,1, 11.9,1,1, -8.322, 10424.244, 393.570, 52826.358 24/11/20,19:51:42,10,10,1, 11.9,1,1, -8.322, 10424.254, 393.595, 52826.308 24/11/20,19:51:42,11,10,1, 11.9,1,1, -8.322, 10424.251, 393.580, 52826.374 24/11/20,19:51:42,12,10,1, 11.9,1,1, -8.322, 10424.264, 393.601, 52826.349 24/11/20,19:51:42,13,10,1, 11.9,1,1, -8.322, 10424.281, 393.647, 52826.424 24/11/20,19:51:42,14,10,1, 11.9,1,1, -8.322, 10424.266, 393.666, 52826.408 24/11/20,19:51:42,15,10,1, 11.9,1,1, -8.322, 10424.261, 393.655, 52826.310 24/11/20,19:51:42,16,10,1, 11.9,1,1, -8.322, 10424.287, 393.651, 52826.347 24/11/20,19:51:42,17,10,1, 11.9,1,1, -8.322, 10424.271, 393.679, 52826.435 24/11/20,19:51:42,18,10,1, 11.9,1,1, -8.322, 10424.306, 393.715, 52826.390 24/11/20,19:51:42,19,10,1, 11.9,1,1, -8.322, 10424.304, 393.687, 52826.400 24/11/20,19:51:43,00,10,1, 11.9,1,1, -8.325, 10424.304, 393.687, 52826.400 24/11/20,19:51:43,01,10,1, 11.9,1,1, -8.325, 10424.342, 393.751, 52826.461 24/11/20,19:51:43,02,10,1, 11.9,1,1, -8.325, 10424.329, 393.784, 52826.428 24/11/20,19:51:43,03,10,1, 11.9,1,1, -8.325, 10424.355, 393.782, 52826.481 24/11/20,19:51:43,04,10,1, 11.9,1,1, -8.325, 10424.340, 393.777, 52826.499 24/11/20,19:51:43,05,10,1, 11.9,1,1, -8.325, 10424.385, 393.815, 52826.509 24/11/20,19:51:43,06,10,1, 11.9,1,1, -8.325, 10424.358, 393.824, 52826.487 24/11/20,19:51:43,07,10,1, 11.9,1,1, -8.325, 10424.352, 393.805, 52826.514 24/11/20,19:51:43,08,10,1, 11.9,1,1, -8.325, 10424.377, 393.817, 52826.453 24/11/20,19:51:43,09,10,1, 11.9,1,1, -8.325, 10424.380, 393.833, 52826.459 24/11/20,19:51:43,10,10,1, 11.9,1,1, -8.325, 10424.413, 393.856, 52826.489 24/11/20,19:51:43,11,10,1, 11.9,1,1, -8.325, 10424.422, 393.855, 52826.470 24/11/20,19:51:43,12,10,1, 11.9,1,1, -8.325, 10424.427, 393.897, 52826.559 24/11/20,19:51:43,13,10,1, 11.9,1,1, -8.325, 10424.456, 393.912, 52826.521 24/11/20,19:51:43,14,10,1, 11.9,1,1, -8.325, 10424.476, 393.941, 52826.553 24/11/20,19:51:43,15,10,1, 11.9,1,1, -8.325, 10424.505, 393.964, 52826.535 24/11/20,19:51:43,16,10,1, 11.9,1,1, -8.325, 10424.518, 393.948, 52826.573 24/11/20,19:51:43,17,10,1, 11.9,1,1, -8.325, 10424.512, 393.950, 52826.612 24/11/20,19:51:43,18,10,1, 11.9,1,1, -8.325, 10424.517, 393.976, 52826.528 24/11/20,19:51:43,19,10,1, 11.9,1,1, -8.325, 10424.533, 393.974, 52826.668 24/11/20,19:51:44,00,10,1, 11.9,1,1, -8.323, 10424.529, 393.974, 52826.668 24/11/20,19:51:44,01,10,1, 11.9,1,1, -8.323, 10424.541, 393.977, 52826.584 24/11/20,19:51:44,02,10,1, 11.9,1,1, -8.323, 10424.588, 393.999, 52826.560 24/11/20,19:51:44,03,10,1, 11.9,1,1, -8.323, 10424.611, 394.051, 52826.632 24/11/20,19:51:44,04,10,1, 11.9,1,1, -8.323, 10424.629, 394.025, 52826.655 24/11/20,19:51:44,05,10,1, 11.9,1,1, -8.323, 10424.638, 394.057, 52826.653 24/11/20,19:51:44,06,10,1, 11.9,1,1, -8.323, 10424.651, 394.093, 52826.625 24/11/20,19:51:44,07,10,1, 11.9,1,1, -8.323, 10424.656, 394.113, 52826.690 24/11/20,19:51:44,08,10,1, 11.9,1,1, -8.323, 10424.671, 394.103, 52826.664 24/11/20,19:51:44,09,10,1, 11.9,1,1, -8.323, 10424.639, 394.104, 52826.680 24/11/20,19:51:44,10,10,1, 11.9,1,1, -8.323, 10424.693, 394.136, 52826.745 24/11/20,19:51:44,11,10,1, 11.9,1,1, -8.323, 10424.680, 394.132, 52826.617 24/11/20,19:51:44,12,10,1, 11.9,1,1, -8.323, 10424.696, 394.113, 52826.672 24/11/20,19:51:44,13,10,1, 11.9,1,1, -8.323, 10424.703, 394.136, 52826.694 24/11/20,19:51:44,14,10,1, 11.9,1,1, -8.323, 10424.698, 394.175, 52826.723 24/11/20,19:51:44,15,10,1, 11.9,1,1, -8.323, 10424.732, 394.204, 52826.655 24/11/20,19:51:44,16,10,1, 11.9,1,1, -8.323, 10424.743, 394.198, 52826.683 24/11/20,19:51:44,17,10,1, 11.9,1,1, -8.323, 10424.712, 394.208, 52826.757 24/11/20,19:51:44,18,10,1, 11.9,1,1, -8.323, 10424.762, 394.256, 52826.757 24/11/20,19:51:44,19,10,1, 11.9,1,1, -8.323, 10424.783, 394.298, 52826.790 24/11/20,19:51:45,00,10,1, 11.9,1,1, -8.325, 10424.780, 394.298, 52826.790 24/11/20,19:51:45,01,10,1, 11.9,1,1, -8.325, 10424.776, 394.260, 52826.763 24/11/20,19:51:45,02,10,1, 11.9,1,1, -8.325, 10424.764, 394.280, 52826.734 24/11/20,19:51:45,03,10,1, 11.9,1,1, -8.325, 10424.808, 394.297, 52826.765 24/11/20,19:51:45,04,10,1, 11.9,1,1, -8.325, 10424.799, 394.321, 52826.761 24/11/20,19:51:45,05,10,1, 11.9,1,1, -8.325, 10424.800, 394.302, 52826.819 24/11/20,19:51:45,06,10,1, 11.9,1,1, -8.325, 10424.812, 394.341, 52826.747 24/11/20,19:51:45,07,10,1, 11.9,1,1, -8.325, 10424.813, 394.358, 52826.757 24/11/20,19:51:45,08,10,1, 11.9,1,1, -8.325, 10424.823, 394.359, 52826.775 24/11/20,19:51:45,09,10,1, 11.9,1,1, -8.325, 10424.833, 394.348, 52826.829 24/11/20,19:51:45,10,10,1, 11.9,1,1, -8.325, 10424.841, 394.375, 52826.856 24/11/20,19:51:45,11,10,1, 11.9,1,1, -8.325, 10424.853, 394.414, 52826.813 24/11/20,19:51:45,12,10,1, 11.9,1,1, -8.325, 10424.878, 394.429, 52826.880 24/11/20,19:51:45,13,10,1, 11.9,1,1, -8.325, 10424.861, 394.406, 52826.835 24/11/20,19:51:45,14,10,1, 11.9,1,1, -8.325, 10424.872, 394.435, 52826.849 24/11/20,19:51:45,15,10,1, 11.9,1,1, -8.325, 10424.875, 394.445, 52826.954 24/11/20,19:51:45,16,10,1, 11.9,1,1, -8.325, 10424.891, 394.433, 52826.864 24/11/20,19:51:45,17,10,1, 11.9,1,1, -8.325, 10424.881, 394.423, 52826.859 24/11/20,19:51:45,18,10,1, 11.9,1,1, -8.325, 10424.868, 394.467, 52826.910 24/11/20,19:51:45,19,10,1, 11.9,1,1, -8.325, 10424.880, 394.486, 52826.960 24/11/20,19:51:46,00,10,1, 11.9,1,1, -8.325, 10424.880, 394.486, 52826.960 24/11/20,19:51:46,01,10,1, 11.9,1,1, -8.325, 10424.914, 394.509, 52827.014 24/11/20,19:51:46,02,10,1, 11.9,1,1, -8.325, 10424.896, 394.515, 52827.028 24/11/20,19:51:46,03,10,1, 11.9,1,1, -8.325, 10424.902, 394.539, 52826.945 24/11/20,19:51:46,04,10,1, 11.9,1,1, -8.325, 10424.893, 394.553, 52826.937 24/11/20,19:51:46,05,10,1, 11.9,1,1, -8.325, 10424.896, 394.501, 52827.000 24/11/20,19:51:46,06,10,1, 11.9,1,1, -8.325, 10424.878, 394.529, 52826.997 24/11/20,19:51:46,07,10,1, 11.9,1,1, -8.325, 10424.899, 394.546, 52826.987 24/11/20,19:51:46,08,10,1, 11.9,1,1, -8.325, 10424.926, 394.542, 52826.935 24/11/20,19:51:46,09,10,1, 11.9,1,1, -8.325, 10424.896, 394.522, 52826.966 24/11/20,19:51:46,10,10,1, 11.9,1,1, -8.325, 10424.915, 394.570, 52827.024 24/11/20,19:51:46,11,10,1, 11.9,1,1, -8.325, 10424.931, 394.583, 52826.908 24/11/20,19:51:46,12,10,1, 11.9,1,1, -8.325, 10424.923, 394.617, 52826.968 24/11/20,19:51:46,13,10,1, 11.9,1,1, -8.325, 10424.948, 394.608, 52827.029 24/11/20,19:51:46,14,10,1, 11.9,1,1, -8.325, 10424.938, 394.638, 52827.019 24/11/20,19:51:46,15,10,1, 11.9,1,1, -8.325, 10424.940, 394.654, 52827.071 24/11/20,19:51:46,16,10,1, 11.9,1,1, -8.325, 10424.936, 394.656, 52826.983 24/11/20,19:51:46,17,10,1, 11.9,1,1, -8.325, 10424.952, 394.652, 52827.076 24/11/20,19:51:46,18,10,1, 11.9,1,1, -8.325, 10424.912, 394.641, 52827.053 24/11/20,19:51:46,19,10,1, 11.9,1,1, -8.325, 10424.952, 394.674, 52827.040 24/11/20,19:51:47,00,10,1, 11.8,1,1, -8.326, 10424.947, 394.674, 52827.040 24/11/20,19:51:47,01,10,1, 11.8,1,1, -8.326, 10424.957, 394.692, 52827.028 24/11/20,19:51:47,02,10,1, 11.8,1,1, -8.326, 10424.937, 394.697, 52827.125 24/11/20,19:51:47,03,10,1, 11.8,1,1, -8.326, 10424.970, 394.742, 52827.141 24/11/20,19:51:47,04,10,1, 11.8,1,1, -8.326, 10424.955, 394.768, 52827.117 24/11/20,19:51:47,05,10,1, 11.8,1,1, -8.326, 10424.977, 394.768, 52827.108 24/11/20,19:51:47,06,10,1, 11.8,1,1, -8.326, 10424.974, 394.783, 52827.121 24/11/20,19:51:47,07,10,1, 11.8,1,1, -8.326, 10424.999, 394.792, 52827.147 24/11/20,19:51:47,08,10,1, 11.8,1,1, -8.326, 10425.003, 394.808, 52827.213 24/11/20,19:51:47,09,10,1, 11.8,1,1, -8.326, 10424.979, 394.803, 52827.302 24/11/20,19:51:47,10,10,1, 11.8,1,1, -8.326, 10425.031, 394.776, 52827.042 24/11/20,19:51:47,11,10,1, 11.8,1,1, -8.326, 10425.029, 394.800, 52827.148 24/11/20,19:51:47,12,10,1, 11.8,1,1, -8.326, 10425.022, 394.814, 52827.187 24/11/20,19:51:47,13,10,1, 11.8,1,1, -8.326, 10425.016, 394.817, 52827.095 24/11/20,19:51:47,14,10,1, 11.8,1,1, -8.326, 10425.031, 394.819, 52827.169 24/11/20,19:51:47,15,10,1, 11.8,1,1, -8.326, 10425.052, 394.860, 52827.200 24/11/20,19:51:47,16,10,1, 11.8,1,1, -8.326, 10425.103, 394.882, 52827.216 24/11/20,19:51:47,17,10,1, 11.8,1,1, -8.326, 10425.071, 394.901, 52827.244 24/11/20,19:51:47,18,10,1, 11.8,1,1, -8.326, 10425.082, 394.872, 52827.138 24/11/20,19:51:47,19,10,1, 11.8,1,1, -8.326, 10425.116, 394.899, 52827.163 24/11/20,19:51:48,00,10,1, 11.9,1,1, -8.327, 10425.113, 394.899, 52827.163 24/11/20,19:51:48,01,10,1, 11.9,1,1, -8.327, 10425.097, 394.918, 52827.162 24/11/20,19:51:48,02,10,1, 11.9,1,1, -8.327, 10425.121, 394.907, 52827.173 24/11/20,19:51:48,03,10,1, 11.9,1,1, -8.327, 10425.112, 394.920, 52827.167 24/11/20,19:51:48,04,10,1, 11.9,1,1, -8.327, 10425.113, 394.946, 52827.264 24/11/20,19:51:48,05,10,1, 11.9,1,1, -8.327, 10425.142, 394.933, 52827.242 24/11/20,19:51:48,06,10,1, 11.9,1,1, -8.327, 10425.152, 394.927, 52827.257 24/11/20,19:51:48,07,10,1, 11.9,1,1, -8.327, 10425.154, 394.982, 52827.211 24/11/20,19:51:48,08,10,1, 11.9,1,1, -8.327, 10425.186, 395.025, 52827.284 24/11/20,19:51:48,09,10,1, 11.9,1,1, -8.327, 10425.200, 395.034, 52827.413 24/11/20,19:51:48,10,10,1, 11.9,1,1, -8.327, 10425.201, 394.996, 52827.338 24/11/20,19:51:48,11,10,1, 11.9,1,1, -8.327, 10425.191, 395.016, 52827.319 24/11/20,19:51:48,12,10,1, 11.9,1,1, -8.327, 10425.242, 395.034, 52827.331 24/11/20,19:51:48,13,10,1, 11.9,1,1, -8.327, 10425.232, 395.041, 52827.365 24/11/20,19:51:48,14,10,1, 11.9,1,1, -8.327, 10425.234, 395.050, 52827.394 24/11/20,19:51:48,15,10,1, 11.9,1,1, -8.327, 10425.257, 395.055, 52827.276 24/11/20,19:51:48,16,10,1, 11.9,1,1, -8.327, 10425.268, 395.072, 52827.364 24/11/20,19:51:48,17,10,1, 11.9,1,1, -8.327, 10425.242, 395.069, 52827.409 24/11/20,19:51:48,18,10,1, 11.9,1,1, -8.327, 10425.266, 395.056, 52827.334 24/11/20,19:51:48,19,10,1, 11.9,1,1, -8.327, 10425.273, 395.081, 52827.326 24/11/20,19:51:49,00,10,1, 11.9,1,1, -8.324, 10425.272, 395.081, 52827.326 24/11/20,19:51:49,01,10,1, 11.9,1,1, -8.324, 10425.299, 395.124, 52827.480 24/11/20,19:51:49,02,10,1, 11.9,1,1, -8.324, 10425.279, 395.125, 52827.416 24/11/20,19:51:49,03,10,1, 11.9,1,1, -8.324, 10425.305, 395.131, 52827.432 24/11/20,19:51:49,04,10,1, 11.9,1,1, -8.324, 10425.315, 395.178, 52827.425 24/11/20,19:51:49,05,10,1, 11.9,1,1, -8.324, 10425.318, 395.199, 52827.515 24/11/20,19:51:49,06,10,1, 11.9,1,1, -8.324, 10425.312, 395.166, 52827.461 24/11/20,19:51:49,07,10,1, 11.9,1,1, -8.324, 10425.298, 395.179, 52827.448 24/11/20,19:51:49,08,10,1, 11.9,1,1, -8.324, 10425.345, 395.183, 52827.391 24/11/20,19:51:49,09,10,1, 11.9,1,1, -8.324, 10425.299, 395.164, 52827.457 24/11/20,19:51:49,10,10,1, 11.9,1,1, -8.324, 10425.319, 395.173, 52827.459 24/11/20,19:51:49,11,10,1, 11.9,1,1, -8.324, 10425.330, 395.192, 52827.425 24/11/20,19:51:49,12,10,1, 11.9,1,1, -8.324, 10425.345, 395.240, 52827.466 24/11/20,19:51:49,13,10,1, 11.9,1,1, -8.324, 10425.321, 395.232, 52827.465 24/11/20,19:51:49,14,10,1, 11.9,1,1, -8.324, 10425.334, 395.213, 52827.565 24/11/20,19:51:49,15,10,1, 11.9,1,1, -8.324, 10425.351, 395.270, 52827.545 24/11/20,19:51:49,16,10,1, 11.9,1,1, -8.324, 10425.359, 395.304, 52827.548 24/11/20,19:51:49,17,10,1, 11.9,1,1, -8.324, 10425.356, 395.299, 52827.485 24/11/20,19:51:49,18,10,1, 11.9,1,1, -8.324, 10425.354, 395.280, 52827.610 24/11/20,19:51:49,19,10,1, 11.9,1,1, -8.324, 10425.352, 395.309, 52827.522 24/11/20,19:51:50,00,10,1, 12.0,1,1, -8.328, 10425.347, 395.309, 52827.522 24/11/20,19:51:50,01,10,1, 12.0,1,1, -8.328, 10425.347, 395.304, 52827.494 24/11/20,19:51:50,02,10,1, 12.0,1,1, -8.328, 10425.355, 395.338, 52827.576 24/11/20,19:51:50,03,10,1, 12.0,1,1, -8.328, 10425.355, 395.321, 52827.668 24/11/20,19:51:50,04,10,1, 12.0,1,1, -8.328, 10425.325, 395.352, 52827.651 24/11/20,19:51:50,05,10,1, 12.0,1,1, -8.328, 10425.367, 395.375, 52827.560 24/11/20,19:51:50,06,10,1, 12.0,1,1, -8.328, 10425.354, 395.387, 52827.651 24/11/20,19:51:50,07,10,1, 12.0,1,1, -8.328, 10425.360, 395.407, 52827.640 24/11/20,19:51:50,08,10,1, 12.0,1,1, -8.328, 10425.371, 395.431, 52827.670 24/11/20,19:51:50,09,10,1, 12.0,1,1, -8.328, 10425.391, 395.455, 52827.678 24/11/20,19:51:50,10,10,1, 12.0,1,1, -8.328, 10425.368, 395.462, 52827.730 24/11/20,19:51:50,11,10,1, 12.0,1,1, -8.328, 10425.373, 395.459, 52827.681 24/11/20,19:51:50,12,10,1, 12.0,1,1, -8.328, 10425.401, 395.495, 52827.682 24/11/20,19:51:50,13,10,1, 12.0,1,1, -8.328, 10425.382, 395.490, 52827.675 24/11/20,19:51:50,14,10,1, 12.0,1,1, -8.328, 10425.374, 395.460, 52827.697 24/11/20,19:51:50,15,10,1, 12.0,1,1, -8.328, 10425.370, 395.508, 52827.722 24/11/20,19:51:50,16,10,1, 12.0,1,1, -8.328, 10425.358, 395.526, 52827.702 24/11/20,19:51:50,17,10,1, 12.0,1,1, -8.328, 10425.382, 395.539, 52827.730 24/11/20,19:51:50,18,10,1, 12.0,1,1, -8.328, 10425.379, 395.521, 52827.704 24/11/20,19:51:50,19,10,1, 12.0,1,1, -8.328, 10425.382, 395.554, 52827.730 24/11/20,19:51:51,00,10,1, 11.9,1,1, -8.325, 10425.380, 395.554, 52827.730 24/11/20,19:51:51,01,10,1, 11.9,1,1, -8.325, 10425.365, 395.602, 52827.765 24/11/20,19:51:51,02,10,1, 11.9,1,1, -8.325, 10425.382, 395.630, 52827.797 24/11/20,19:51:51,03,10,1, 11.9,1,1, -8.325, 10425.363, 395.641, 52827.746 24/11/20,19:51:51,04,10,1, 11.9,1,1, -8.325, 10425.381, 395.658, 52827.849 24/11/20,19:51:51,05,10,1, 11.9,1,1, -8.325, 10425.375, 395.697, 52827.882 24/11/20,19:51:51,06,10,1, 11.9,1,1, -8.325, 10425.373, 395.659, 52827.773 24/11/20,19:51:51,07,10,1, 11.9,1,1, -8.325, 10425.392, 395.672, 52827.879 24/11/20,19:51:51,08,10,1, 11.9,1,1, -8.325, 10425.345, 395.694, 52827.904 24/11/20,19:51:51,09,10,1, 11.9,1,1, -8.325, 10425.368, 395.714, 52827.870 24/11/20,19:51:51,10,10,1, 11.9,1,1, -8.325, 10425.333, 395.699, 52827.869 24/11/20,19:51:51,11,10,1, 11.9,1,1, -8.325, 10425.360, 395.704, 52827.885 24/11/20,19:51:51,12,10,1, 11.9,1,1, -8.325, 10425.337, 395.748, 52827.824 24/11/20,19:51:51,13,10,1, 11.9,1,1, -8.325, 10425.368, 395.771, 52827.874 24/11/20,19:51:51,14,10,1, 11.9,1,1, -8.325, 10425.347, 395.759, 52827.817 24/11/20,19:51:51,15,10,1, 11.9,1,1, -8.325, 10425.333, 395.792, 52827.963 24/11/20,19:51:51,16,10,1, 11.9,1,1, -8.325, 10425.333, 395.819, 52827.884 24/11/20,19:51:51,17,10,1, 11.9,1,1, -8.325, 10425.332, 395.823, 52827.925 24/11/20,19:51:51,18,10,1, 11.9,1,1, -8.325, 10425.293, 395.840, 52827.946 24/11/20,19:51:51,19,10,1, 11.9,1,1, -8.325, 10425.296, 395.826, 52827.917 24/11/20,19:51:52,00,10,1, 11.9,1,1, -8.324, 10425.289, 395.826, 52827.917 24/11/20,19:51:52,01,10,1, 11.9,1,1, -8.324, 10425.289, 395.825, 52827.877 24/11/20,19:51:52,02,10,1, 11.9,1,1, -8.324, 10425.260, 395.850, 52827.999 24/11/20,19:51:52,03,10,1, 11.9,1,1, -8.324, 10425.273, 395.872, 52827.965 24/11/20,19:51:52,04,10,1, 11.9,1,1, -8.324, 10425.257, 395.917, 52827.969 24/11/20,19:51:52,05,10,1, 11.9,1,1, -8.324, 10425.266, 395.958, 52827.973 24/11/20,19:51:52,06,10,1, 11.9,1,1, -8.324, 10425.258, 395.947, 52828.057 24/11/20,19:51:52,07,10,1, 11.9,1,1, -8.324, 10425.273, 395.947, 52827.993 24/11/20,19:51:52,08,10,1, 11.9,1,1, -8.324, 10425.264, 395.993, 52827.997 24/11/20,19:51:52,09,10,1, 11.9,1,1, -8.324, 10425.267, 395.990, 52828.019 24/11/20,19:51:52,10,10,1, 11.9,1,1, -8.324, 10425.220, 395.970, 52828.069 24/11/20,19:51:52,11,10,1, 11.9,1,1, -8.324, 10425.222, 396.005, 52828.096 24/11/20,19:51:52,12,10,1, 11.9,1,1, -8.324, 10425.259, 396.017, 52828.071 24/11/20,19:51:52,13,10,1, 11.9,1,1, -8.324, 10425.236, 396.033, 52828.062 24/11/20,19:51:52,14,10,1, 11.9,1,1, -8.324, 10425.211, 396.019, 52828.083 24/11/20,19:51:52,15,10,1, 11.9,1,1, -8.324, 10425.192, 396.038, 52828.072 24/11/20,19:51:52,16,10,1, 11.9,1,1, -8.324, 10425.209, 396.064, 52828.161 24/11/20,19:51:52,17,10,1, 11.9,1,1, -8.324, 10425.197, 396.074, 52828.188 24/11/20,19:51:52,18,10,1, 11.9,1,1, -8.324, 10425.171, 396.080, 52828.144 24/11/20,19:51:52,19,10,1, 11.9,1,1, -8.324, 10425.144, 396.070, 52828.184 24/11/20,19:51:53,00,10,1, 11.9,1,1, -8.325, 10425.138, 396.070, 52828.184 24/11/20,19:51:53,01,10,1, 11.9,1,1, -8.325, 10425.152, 396.170, 52828.276 24/11/20,19:51:53,02,10,1, 11.9,1,1, -8.325, 10425.128, 396.128, 52828.185 24/11/20,19:51:53,03,10,1, 11.9,1,1, -8.325, 10425.113, 396.141, 52828.127 24/11/20,19:51:53,04,10,1, 11.9,1,1, -8.325, 10425.097, 396.186, 52828.177 24/11/20,19:51:53,05,10,1, 11.9,1,1, -8.325, 10425.072, 396.196, 52828.181 24/11/20,19:51:53,06,10,1, 11.9,1,1, -8.325, 10425.053, 396.150, 52828.221 24/11/20,19:51:53,07,10,1, 11.9,1,1, -8.325, 10425.016, 396.176, 52828.176 24/11/20,19:51:53,08,10,1, 11.9,1,1, -8.325, 10425.039, 396.201, 52828.168 24/11/20,19:51:53,09,10,1, 11.9,1,1, -8.325, 10425.024, 396.205, 52828.223 24/11/20,19:51:53,10,10,1, 11.9,1,1, -8.325, 10424.978, 396.229, 52828.271 24/11/20,19:51:53,11,10,1, 11.9,1,1, -8.325, 10424.996, 396.234, 52828.223 24/11/20,19:51:53,12,10,1, 11.9,1,1, -8.325, 10424.988, 396.264, 52828.254 24/11/20,19:51:53,13,10,1, 11.9,1,1, -8.325, 10424.960, 396.300, 52828.284 24/11/20,19:51:53,14,10,1, 11.9,1,1, -8.325, 10424.934, 396.298, 52828.286 24/11/20,19:51:53,15,10,1, 11.9,1,1, -8.325, 10424.948, 396.311, 52828.322 24/11/20,19:51:53,16,10,1, 11.9,1,1, -8.325, 10424.914, 396.332, 52828.410 24/11/20,19:51:53,17,10,1, 11.9,1,1, -8.325, 10424.896, 396.338, 52828.343 24/11/20,19:51:53,18,10,1, 11.9,1,1, -8.325, 10424.876, 396.352, 52828.400 24/11/20,19:51:53,19,10,1, 11.9,1,1, -8.325, 10424.854, 396.358, 52828.342 24/11/20,19:51:54,00,10,1, 11.9,1,1, -8.326, 10424.846, 396.358, 52828.342 24/11/20,19:51:54,01,10,1, 11.9,1,1, -8.326, 10424.841, 396.388, 52828.372 24/11/20,19:51:54,02,10,1, 11.9,1,1, -8.326, 10424.837, 396.388, 52828.381 24/11/20,19:51:54,03,10,1, 11.9,1,1, -8.326, 10424.811, 396.420, 52828.464 24/11/20,19:51:54,04,10,1, 11.9,1,1, -8.326, 10424.797, 396.475, 52828.482 24/11/20,19:51:54,05,10,1, 11.9,1,1, -8.326, 10424.787, 396.470, 52828.393 24/11/20,19:51:54,06,10,1, 11.9,1,1, -8.326, 10424.789, 396.458, 52828.375 24/11/20,19:51:54,07,10,1, 11.9,1,1, -8.326, 10424.747, 396.503, 52828.503 24/11/20,19:51:54,08,10,1, 11.9,1,1, -8.326, 10424.769, 396.517, 52828.458 24/11/20,19:51:54,09,10,1, 11.9,1,1, -8.326, 10424.726, 396.521, 52828.520 24/11/20,19:51:54,10,10,1, 11.9,1,1, -8.326, 10424.696, 396.492, 52828.547 24/11/20,19:51:54,11,10,1, 11.9,1,1, -8.326, 10424.703, 396.521, 52828.554 24/11/20,19:51:54,12,10,1, 11.9,1,1, -8.326, 10424.707, 396.535, 52828.552 24/11/20,19:51:54,13,10,1, 11.9,1,1, -8.326, 10424.685, 396.541, 52828.463 24/11/20,19:51:54,14,10,1, 11.9,1,1, -8.326, 10424.681, 396.557, 52828.512 24/11/20,19:51:54,15,10,1, 11.9,1,1, -8.326, 10424.664, 396.559, 52828.532 24/11/20,19:51:54,16,10,1, 11.9,1,1, -8.326, 10424.636, 396.583, 52828.529 24/11/20,19:51:54,17,10,1, 11.9,1,1, -8.326, 10424.658, 396.614, 52828.597 24/11/20,19:51:54,18,10,1, 11.9,1,1, -8.326, 10424.647, 396.605, 52828.613 24/11/20,19:51:54,19,10,1, 11.9,1,1, -8.326, 10424.631, 396.629, 52828.549 24/11/20,19:51:55,00,10,1, 11.9,1,1, -8.326, 10424.629, 396.629, 52828.549 24/11/20,19:51:55,01,10,1, 11.9,1,1, -8.326, 10424.592, 396.678, 52828.514 24/11/20,19:51:55,02,10,1, 11.9,1,1, -8.326, 10424.612, 396.668, 52828.567 24/11/20,19:51:55,03,10,1, 11.9,1,1, -8.326, 10424.579, 396.681, 52828.659 24/11/20,19:51:55,04,10,1, 11.9,1,1, -8.326, 10424.546, 396.728, 52828.680 24/11/20,19:51:55,05,10,1, 11.9,1,1, -8.326, 10424.551, 396.731, 52828.719 24/11/20,19:51:55,06,10,1, 11.9,1,1, -8.326, 10424.518, 396.698, 52828.616 24/11/20,19:51:55,07,10,1, 11.9,1,1, -8.326, 10424.517, 396.720, 52828.607 24/11/20,19:51:55,08,10,1, 11.9,1,1, -8.326, 10424.492, 396.760, 52828.683 24/11/20,19:51:55,09,10,1, 11.9,1,1, -8.326, 10424.491, 396.774, 52828.741 24/11/20,19:51:55,10,10,1, 11.9,1,1, -8.326, 10424.466, 396.759, 52828.691 24/11/20,19:51:55,11,10,1, 11.9,1,1, -8.326, 10424.471, 396.825, 52828.769 24/11/20,19:51:55,12,10,1, 11.9,1,1, -8.326, 10424.480, 396.831, 52828.838 24/11/20,19:51:55,13,10,1, 11.9,1,1, -8.326, 10424.471, 396.881, 52828.827 24/11/20,19:51:55,14,10,1, 11.9,1,1, -8.326, 10424.414, 396.839, 52828.778 24/11/20,19:51:55,15,10,1, 11.9,1,1, -8.326, 10424.434, 396.861, 52828.818 24/11/20,19:51:55,16,10,1, 11.9,1,1, -8.326, 10424.398, 396.882, 52828.810 24/11/20,19:51:55,17,10,1, 11.9,1,1, -8.326, 10424.384, 396.877, 52828.871 24/11/20,19:51:55,18,10,1, 11.9,1,1, -8.326, 10424.375, 396.880, 52828.757 24/11/20,19:51:55,19,10,1, 11.9,1,1, -8.326, 10424.384, 396.872, 52828.723 24/11/20,19:51:56,00,10,1, 11.9,1,1, -8.325, 10424.379, 396.872, 52828.723 24/11/20,19:51:56,01,10,1, 11.9,1,1, -8.325, 10424.345, 396.875, 52828.760 24/11/20,19:51:56,02,10,1, 11.9,1,1, -8.325, 10424.333, 396.886, 52828.775 24/11/20,19:51:56,03,10,1, 11.9,1,1, -8.325, 10424.325, 396.907, 52828.831 24/11/20,19:51:56,04,10,1, 11.9,1,1, -8.325, 10424.319, 396.949, 52828.815 24/11/20,19:51:56,05,10,1, 11.9,1,1, -8.325, 10424.318, 396.975, 52828.811 24/11/20,19:51:56,06,10,1, 11.9,1,1, -8.325, 10424.291, 396.955, 52828.881 24/11/20,19:51:56,07,10,1, 11.9,1,1, -8.325, 10424.297, 396.984, 52828.869 24/11/20,19:51:56,08,10,1, 11.9,1,1, -8.325, 10424.276, 397.010, 52828.889 24/11/20,19:51:56,09,10,1, 11.9,1,1, -8.325, 10424.257, 396.991, 52828.875 24/11/20,19:51:56,10,10,1, 11.9,1,1, -8.325, 10424.210, 396.982, 52828.892 24/11/20,19:51:56,11,10,1, 11.9,1,1, -8.325, 10424.243, 396.987, 52828.952 24/11/20,19:51:56,12,10,1, 11.9,1,1, -8.325, 10424.218, 397.026, 52828.896 24/11/20,19:51:56,13,10,1, 11.9,1,1, -8.325, 10424.161, 397.026, 52828.951 24/11/20,19:51:56,14,10,1, 11.9,1,1, -8.325, 10424.190, 397.029, 52828.946 24/11/20,19:51:56,15,10,1, 11.9,1,1, -8.325, 10424.176, 397.047, 52828.900 24/11/20,19:51:56,16,10,1, 11.9,1,1, -8.325, 10424.161, 397.097, 52828.954 24/11/20,19:51:56,17,10,1, 11.9,1,1, -8.325, 10424.144, 397.072, 52828.998 24/11/20,19:51:56,18,10,1, 11.9,1,1, -8.325, 10424.134, 397.099, 52829.071 24/11/20,19:51:56,19,10,1, 11.9,1,1, -8.325, 10424.152, 397.129, 52829.048 24/11/20,19:51:57,00,10,1, 11.9,1,1, -8.325, 10424.145, 397.129, 52829.048 24/11/20,19:51:57,01,10,1, 11.9,1,1, -8.325, 10424.118, 397.136, 52829.078 24/11/20,19:51:57,02,10,1, 11.9,1,1, -8.325, 10424.135, 397.184, 52829.209 24/11/20,19:51:57,03,10,1, 11.9,1,1, -8.325, 10424.116, 397.240, 52829.232 24/11/20,19:51:57,04,10,1, 11.9,1,1, -8.325, 10424.090, 397.213, 52829.248 24/11/20,19:51:57,05,10,1, 11.9,1,1, -8.325, 10424.085, 397.264, 52829.315 24/11/20,19:51:57,06,10,1, 11.9,1,1, -8.325, 10424.066, 397.243, 52829.311 24/11/20,19:51:57,07,10,1, 11.9,1,1, -8.325, 10424.061, 397.256, 52829.265 24/11/20,19:51:57,08,10,1, 11.9,1,1, -8.325, 10424.048, 397.284, 52829.323 24/11/20,19:51:57,09,10,1, 11.9,1,1, -8.325, 10424.043, 397.300, 52829.320 24/11/20,19:51:57,10,10,1, 11.9,1,1, -8.325, 10424.051, 397.302, 52829.342 24/11/20,19:51:57,11,10,1, 11.9,1,1, -8.325, 10424.021, 397.306, 52829.355 24/11/20,19:51:57,12,10,1, 11.9,1,1, -8.325, 10424.012, 397.317, 52829.417 24/11/20,19:51:57,13,10,1, 11.9,1,1, -8.325, 10423.995, 397.358, 52829.414 24/11/20,19:51:57,14,10,1, 11.9,1,1, -8.325, 10423.997, 397.371, 52829.410 24/11/20,19:51:57,15,10,1, 11.9,1,1, -8.325, 10423.977, 397.348, 52829.417 24/11/20,19:51:57,16,10,1, 11.9,1,1, -8.325, 10423.967, 397.355, 52829.418 24/11/20,19:51:57,17,10,1, 11.9,1,1, -8.325, 10423.971, 397.363, 52829.350 24/11/20,19:51:57,18,10,1, 11.9,1,1, -8.325, 10423.978, 397.360, 52829.405 24/11/20,19:51:57,19,10,1, 11.9,1,1, -8.325, 10423.950, 397.387, 52829.448 24/11/20,19:51:58,00,10,1, 11.9,1,1, -8.325, 10423.945, 397.387, 52829.448 24/11/20,19:51:58,01,10,1, 11.9,1,1, -8.325, 10423.944, 397.397, 52829.487 24/11/20,19:51:58,02,10,1, 11.9,1,1, -8.325, 10423.925, 397.418, 52829.448 24/11/20,19:51:58,03,10,1, 11.9,1,1, -8.325, 10423.940, 397.433, 52829.520 24/11/20,19:51:58,04,10,1, 11.9,1,1, -8.325, 10423.950, 397.454, 52829.493 24/11/20,19:51:58,05,10,1, 11.9,1,1, -8.325, 10423.943, 397.465, 52829.558 24/11/20,19:51:58,06,10,1, 11.9,1,1, -8.325, 10423.932, 397.466, 52829.517 24/11/20,19:51:58,07,10,1, 11.9,1,1, -8.325, 10423.924, 397.507, 52829.491 24/11/20,19:51:58,08,10,1, 11.9,1,1, -8.325, 10423.912, 397.511, 52829.583 24/11/20,19:51:58,09,10,1, 11.9,1,1, -8.325, 10423.898, 397.517, 52829.589 24/11/20,19:51:58,10,10,1, 11.9,1,1, -8.325, 10423.894, 397.507, 52829.512 24/11/20,19:51:58,11,10,1, 11.9,1,1, -8.325, 10423.921, 397.550, 52829.589 24/11/20,19:51:58,12,10,1, 11.9,1,1, -8.325, 10423.907, 397.517, 52829.518 24/11/20,19:51:58,13,10,1, 11.9,1,1, -8.325, 10423.885, 397.554, 52829.604 24/11/20,19:51:58,14,10,1, 11.9,1,1, -8.325, 10423.907, 397.566, 52829.597 24/11/20,19:51:58,15,10,1, 11.9,1,1, -8.325, 10423.940, 397.568, 52829.520 24/11/20,19:51:58,16,10,1, 11.9,1,1, -8.325, 10423.910, 397.586, 52829.654 24/11/20,19:51:58,17,10,1, 11.9,1,1, -8.325, 10423.903, 397.601, 52829.618 24/11/20,19:51:58,18,10,1, 11.9,1,1, -8.325, 10423.910, 397.598, 52829.589 24/11/20,19:51:58,19,10,1, 11.9,1,1, -8.325, 10423.923, 397.602, 52829.599 24/11/20,19:51:59,00,10,1, 11.9,1,1, -8.326, 10423.920, 397.602, 52829.599 24/11/20,19:51:59,01,10,1, 11.9,1,1, -8.326, 10423.909, 397.634, 52829.643 24/11/20,19:51:59,02,10,1, 11.9,1,1, -8.326, 10423.934, 397.631, 52829.602 24/11/20,19:51:59,03,10,1, 11.9,1,1, -8.326, 10423.928, 397.636, 52829.643 24/11/20,19:51:59,04,10,1, 11.9,1,1, -8.326, 10423.917, 397.676, 52829.729 24/11/20,19:51:59,05,10,1, 11.9,1,1, -8.326, 10423.955, 397.659, 52829.636 24/11/20,19:51:59,06,10,1, 11.9,1,1, -8.326, 10423.938, 397.705, 52829.661 24/11/20,19:51:59,07,10,1, 11.9,1,1, -8.326, 10423.943, 397.691, 52829.690 24/11/20,19:51:59,08,10,1, 11.9,1,1, -8.326, 10423.939, 397.724, 52829.709 24/11/20,19:51:59,09,10,1, 11.9,1,1, -8.326, 10423.947, 397.710, 52829.722 24/11/20,19:51:59,10,10,1, 11.9,1,1, -8.326, 10423.947, 397.703, 52829.711 24/11/20,19:51:59,11,10,1, 11.9,1,1, -8.326, 10423.967, 397.723, 52829.730 24/11/20,19:51:59,12,10,1, 11.9,1,1, -8.326, 10423.958, 397.718, 52829.675 24/11/20,19:51:59,13,10,1, 11.9,1,1, -8.326, 10423.962, 397.755, 52829.720 24/11/20,19:51:59,14,10,1, 11.9,1,1, -8.326, 10423.985, 397.758, 52829.716 24/11/20,19:51:59,15,10,1, 11.9,1,1, -8.326, 10424.001, 397.775, 52829.728 24/11/20,19:51:59,16,10,1, 11.9,1,1, -8.326, 10424.014, 397.767, 52829.747 24/11/20,19:51:59,17,10,1, 11.9,1,1, -8.326, 10424.005, 397.775, 52829.794 24/11/20,19:51:59,18,10,1, 11.9,1,1, -8.326, 10424.024, 397.799, 52829.824 24/11/20,19:51:59,19,10,1, 11.9,1,1, -8.326, 10424.043, 397.770, 52829.797 24/11/20,19:52:00,00,10,1, 11.8,1,1, -8.322, 10424.037, 397.770, 52829.797 24/11/20,19:52:00,01,10,1, 11.8,1,1, -8.322, 10424.020, 397.782, 52829.806 24/11/20,19:52:00,02,10,1, 11.8,1,1, -8.322, 10424.061, 397.726, 52829.612 24/11/20,19:52:00,03,10,1, 11.8,1,1, -8.322, 10424.014, 397.748, 52829.619 24/11/20,19:52:00,04,10,1, 11.8,1,1, -8.322, 10424.038, 397.748, 52829.642 24/11/20,19:52:00,05,10,1, 11.8,1,1, -8.322, 10424.055, 397.766, 52829.636 24/11/20,19:52:00,06,10,1, 11.8,1,1, -8.322, 10424.063, 397.749, 52829.598 24/11/20,19:52:00,07,10,1, 11.8,1,1, -8.322, 10424.065, 397.735, 52829.693 24/11/20,19:52:00,08,10,1, 11.8,1,1, -8.322, 10424.095, 397.751, 52829.653 24/11/20,19:52:00,09,10,1, 11.8,1,1, -8.322, 10424.079, 397.778, 52829.728 24/11/20,19:52:00,10,10,1, 11.8,1,1, -8.322, 10424.109, 397.783, 52829.725 24/11/20,19:52:00,11,10,1, 11.8,1,1, -8.322, 10424.128, 397.750, 52829.690 24/11/20,19:52:00,12,10,1, 11.8,1,1, -8.322, 10424.112, 397.841, 52829.711 24/11/20,19:52:00,13,10,1, 11.8,1,1, -8.322, 10424.143, 397.842, 52829.783 24/11/20,19:52:00,14,10,1, 11.8,1,1, -8.322, 10424.147, 397.824, 52829.692 24/11/20,19:52:00,15,10,1, 11.8,1,1, -8.322, 10424.155, 397.791, 52829.651 24/11/20,19:52:00,16,10,1, 11.8,1,1, -8.322, 10424.139, 397.827, 52829.786 24/11/20,19:52:00,17,10,1, 11.8,1,1, -8.322, 10424.160, 397.842, 52829.769 24/11/20,19:52:00,18,10,1, 11.8,1,1, -8.322, 10424.179, 397.787, 52829.691 24/11/20,19:52:00,19,10,1, 11.8,1,1, -8.322, 10424.182, 397.770, 52829.659 24/11/20,19:52:01,00,10,1, 11.9,1,1, -8.324, 10424.179, 397.770, 52829.659 24/11/20,19:52:01,01,10,1, 11.9,1,1, -8.324, 10424.216, 397.823, 52829.772 24/11/20,19:52:01,02,10,1, 11.9,1,1, -8.324, 10424.222, 397.820, 52829.726 24/11/20,19:52:01,03,10,1, 11.9,1,1, -8.324, 10424.232, 397.817, 52829.727 24/11/20,19:52:01,04,10,1, 11.9,1,1, -8.324, 10424.245, 397.834, 52829.833 24/11/20,19:52:01,05,10,1, 11.9,1,1, -8.324, 10424.261, 397.847, 52829.846 24/11/20,19:52:01,06,10,1, 11.9,1,1, -8.324, 10424.293, 397.861, 52829.826 24/11/20,19:52:01,07,10,1, 11.9,1,1, -8.324, 10424.291, 397.855, 52829.837 24/11/20,19:52:01,08,10,1, 11.9,1,1, -8.324, 10424.288, 397.865, 52829.846 24/11/20,19:52:01,09,10,1, 11.9,1,1, -8.324, 10424.327, 397.875, 52829.843 24/11/20,19:52:01,10,10,1, 11.9,1,1, -8.324, 10424.292, 397.843, 52829.866 24/11/20,19:52:01,11,10,1, 11.9,1,1, -8.324, 10424.295, 397.831, 52829.842 24/11/20,19:52:01,12,10,1, 11.9,1,1, -8.324, 10424.321, 397.850, 52829.796 24/11/20,19:52:01,13,10,1, 11.9,1,1, -8.324, 10424.329, 397.842, 52829.831 24/11/20,19:52:01,14,10,1, 11.9,1,1, -8.324, 10424.329, 397.826, 52829.880 24/11/20,19:52:01,15,10,1, 11.9,1,1, -8.324, 10424.370, 397.847, 52829.775 24/11/20,19:52:01,16,10,1, 11.9,1,1, -8.324, 10424.377, 397.879, 52829.863 24/11/20,19:52:01,17,10,1, 11.9,1,1, -8.324, 10424.379, 397.903, 52829.937 24/11/20,19:52:01,18,10,1, 11.9,1,1, -8.324, 10424.368, 397.872, 52829.979 24/11/20,19:52:01,19,10,1, 11.9,1,1, -8.324, 10424.397, 397.869, 52829.877 24/11/20,19:52:02,00,10,1, 11.9,1,1, -8.323, 10424.396, 397.869, 52829.877 24/11/20,19:52:02,01,10,1, 11.9,1,1, -8.323, 10424.417, 397.898, 52829.879 24/11/20,19:52:02,02,10,1, 11.9,1,1, -8.323, 10424.401, 397.897, 52829.924 24/11/20,19:52:02,03,10,1, 11.9,1,1, -8.323, 10424.439, 397.878, 52829.974 24/11/20,19:52:02,04,10,1, 11.9,1,1, -8.323, 10424.425, 397.888, 52829.904 24/11/20,19:52:02,05,10,1, 11.9,1,1, -8.323, 10424.452, 397.890, 52829.872 24/11/20,19:52:02,06,10,1, 11.9,1,1, -8.323, 10424.428, 397.856, 52829.869 24/11/20,19:52:02,07,10,1, 11.9,1,1, -8.323, 10424.400, 397.830, 52829.942 24/11/20,19:52:02,08,10,1, 11.9,1,1, -8.323, 10424.459, 397.888, 52829.918 24/11/20,19:52:02,09,10,1, 11.9,1,1, -8.323, 10424.465, 397.882, 52829.858 24/11/20,19:52:02,10,10,1, 11.9,1,1, -8.323, 10424.469, 397.873, 52829.857 24/11/20,19:52:02,11,10,1, 11.9,1,1, -8.323, 10424.484, 397.904, 52830.007 24/11/20,19:52:02,12,10,1, 11.9,1,1, -8.323, 10424.510, 397.919, 52830.020 24/11/20,19:52:02,13,10,1, 11.9,1,1, -8.323, 10424.500, 397.878, 52829.973 24/11/20,19:52:02,14,10,1, 11.9,1,1, -8.323, 10424.500, 397.874, 52829.933 24/11/20,19:52:02,15,10,1, 11.9,1,1, -8.323, 10424.509, 397.906, 52829.981 24/11/20,19:52:02,16,10,1, 11.9,1,1, -8.323, 10424.515, 397.903, 52830.020 24/11/20,19:52:02,17,10,1, 11.9,1,1, -8.323, 10424.529, 397.896, 52829.989 24/11/20,19:52:02,18,10,1, 11.9,1,1, -8.323, 10424.522, 397.859, 52830.041 24/11/20,19:52:02,19,10,1, 11.9,1,1, -8.323, 10424.547, 397.875, 52830.053 24/11/20,19:52:03,00,10,1, 11.9,1,1, -8.323, 10424.546, 397.875, 52830.053 24/11/20,19:52:03,01,10,1, 11.9,1,1, -8.323, 10424.567, 397.885, 52829.977 24/11/20,19:52:03,02,10,1, 11.9,1,1, -8.323, 10424.557, 397.838, 52830.047 24/11/20,19:52:03,03,10,1, 11.9,1,1, -8.323, 10424.552, 397.831, 52829.942 24/11/20,19:52:03,04,10,1, 11.9,1,1, -8.323, 10424.582, 397.891, 52830.083 24/11/20,19:52:03,05,10,1, 11.9,1,1, -8.323, 10424.576, 397.872, 52830.090 24/11/20,19:52:03,06,10,1, 11.9,1,1, -8.323, 10424.547, 397.871, 52829.996 24/11/20,19:52:03,07,10,1, 11.9,1,1, -8.323, 10424.588, 397.869, 52829.999 24/11/20,19:52:03,08,10,1, 11.9,1,1, -8.323, 10424.576, 397.880, 52830.035 24/11/20,19:52:03,09,10,1, 11.9,1,1, -8.323, 10424.566, 397.851, 52830.037 24/11/20,19:52:03,10,10,1, 11.9,1,1, -8.323, 10424.572, 397.847, 52830.084 24/11/20,19:52:03,11,10,1, 11.9,1,1, -8.323, 10424.579, 397.844, 52829.999 24/11/20,19:52:03,12,10,1, 11.9,1,1, -8.323, 10424.587, 397.856, 52829.960 24/11/20,19:52:03,13,10,1, 11.9,1,1, -8.323, 10424.566, 397.844, 52830.027 24/11/20,19:52:03,14,10,1, 11.9,1,1, -8.323, 10424.576, 397.862, 52830.108 24/11/20,19:52:03,15,10,1, 11.9,1,1, -8.323, 10424.601, 397.863, 52830.049 24/11/20,19:52:03,16,10,1, 11.9,1,1, -8.323, 10424.592, 397.871, 52830.056 24/11/20,19:52:03,17,10,1, 11.9,1,1, -8.323, 10424.594, 397.874, 52830.133 24/11/20,19:52:03,18,10,1, 11.9,1,1, -8.323, 10424.594, 397.851, 52830.085 24/11/20,19:52:03,19,10,1, 11.9,1,1, -8.323, 10424.583, 397.875, 52830.089 24/11/20,19:52:04,00,09,1, 11.8,1,1, -8.327, 10424.579, 397.875, 52830.089 24/11/20,19:52:04,01,09,1, 11.8,1,1, -8.327, 10424.561, 397.892, 52830.136 24/11/20,19:52:04,02,09,1, 11.8,1,1, -8.327, 10424.584, 397.856, 52830.100 24/11/20,19:52:04,03,09,1, 11.8,1,1, -8.327, 10424.595, 397.851, 52830.142 24/11/20,19:52:04,04,09,1, 11.8,1,1, -8.327, 10424.575, 397.884, 52830.184 24/11/20,19:52:04,05,09,1, 11.8,1,1, -8.327, 10424.595, 397.874, 52830.196 24/11/20,19:52:04,06,09,1, 11.8,1,1, -8.327, 10424.577, 397.844, 52830.202 24/11/20,19:52:04,07,09,1, 11.8,1,1, -8.327, 10424.585, 397.859, 52830.223 24/11/20,19:52:04,08,09,1, 11.8,1,1, -8.327, 10424.566, 397.897, 52830.209 24/11/20,19:52:04,09,09,1, 11.8,1,1, -8.327, 10424.575, 397.887, 52830.214 24/11/20,19:52:04,10,09,1, 11.8,1,1, -8.327, 10424.574, 397.845, 52830.195 24/11/20,19:52:04,11,09,1, 11.8,1,1, -8.327, 10424.556, 397.884, 52830.118 24/11/20,19:52:04,12,09,1, 11.8,1,1, -8.327, 10424.577, 397.905, 52830.198 24/11/20,19:52:04,13,09,1, 11.8,1,1, -8.327, 10424.541, 397.899, 52830.232 24/11/20,19:52:04,14,09,1, 11.8,1,1, -8.327, 10424.558, 397.880, 52830.192 24/11/20,19:52:04,15,09,1, 11.8,1,1, -8.327, 10424.548, 397.899, 52830.283 24/11/20,19:52:04,16,09,1, 11.8,1,1, -8.327, 10424.530, 397.899, 52830.196 24/11/20,19:52:04,17,09,1, 11.8,1,1, -8.327, 10424.521, 397.873, 52830.198 24/11/20,19:52:04,18,09,1, 11.8,1,1, -8.327, 10424.533, 397.865, 52830.292 24/11/20,19:52:04,19,09,1, 11.8,1,1, -8.327, 10424.516, 397.867, 52830.292 24/11/20,19:52:05,00,10,1, 12.0,1,1, -8.326, 10424.513, 397.867, 52830.292 24/11/20,19:52:05,01,10,1, 12.0,1,1, -8.326, 10424.524, 397.897, 52830.213 24/11/20,19:52:05,02,10,1, 12.0,1,1, -8.326, 10424.475, 397.866, 52830.228 24/11/20,19:52:05,03,10,1, 12.0,1,1, -8.326, 10424.470, 397.893, 52830.322 24/11/20,19:52:05,04,10,1, 12.0,1,1, -8.326, 10424.482, 397.923, 52830.312 24/11/20,19:52:05,05,10,1, 12.0,1,1, -8.326, 10424.457, 397.924, 52830.267 24/11/20,19:52:05,06,10,1, 12.0,1,1, -8.326, 10424.489, 397.930, 52830.364 24/11/20,19:52:05,07,10,1, 12.0,1,1, -8.326, 10424.443, 397.928, 52830.399 24/11/20,19:52:05,08,10,1, 12.0,1,1, -8.326, 10424.429, 397.924, 52830.347 24/11/20,19:52:05,09,10,1, 12.0,1,1, -8.326, 10424.430, 397.905, 52830.271 24/11/20,19:52:05,10,10,1, 12.0,1,1, -8.326, 10424.420, 397.897, 52830.340 24/11/20,19:52:05,11,10,1, 12.0,1,1, -8.326, 10424.366, 397.896, 52830.353 24/11/20,19:52:05,12,10,1, 12.0,1,1, -8.326, 10424.384, 397.933, 52830.328 24/11/20,19:52:05,13,10,1, 12.0,1,1, -8.326, 10424.314, 397.916, 52830.316 24/11/20,19:52:05,14,10,1, 12.0,1,1, -8.326, 10424.335, 397.894, 52830.345 24/11/20,19:52:05,15,10,1, 12.0,1,1, -8.326, 10424.337, 397.926, 52830.328 24/11/20,19:52:05,16,10,1, 12.0,1,1, -8.326, 10424.333, 397.939, 52830.404 24/11/20,19:52:05,17,10,1, 12.0,1,1, -8.326, 10424.298, 397.907, 52830.321 24/11/20,19:52:05,18,10,1, 12.0,1,1, -8.326, 10424.309, 397.931, 52830.409 24/11/20,19:52:05,19,10,1, 12.0,1,1, -8.326, 10424.314, 397.967, 52830.489 24/11/20,19:52:06,00,10,1, 11.9,1,1, -8.329, 10424.312, 397.967, 52830.489 24/11/20,19:52:06,01,10,1, 11.9,1,1, -8.329, 10424.270, 397.972, 52830.425 24/11/20,19:52:06,02,10,1, 11.9,1,1, -8.329, 10424.260, 397.963, 52830.421 24/11/20,19:52:06,03,10,1, 11.9,1,1, -8.329, 10424.245, 397.989, 52830.511 24/11/20,19:52:06,04,10,1, 11.9,1,1, -8.329, 10424.193, 398.001, 52830.498 24/11/20,19:52:06,05,10,1, 11.9,1,1, -8.329, 10424.189, 397.960, 52830.486 24/11/20,19:52:06,06,10,1, 11.9,1,1, -8.329, 10424.174, 397.948, 52830.410 24/11/20,19:52:06,07,10,1, 11.9,1,1, -8.329, 10424.173, 398.001, 52830.546 24/11/20,19:52:06,08,10,1, 11.9,1,1, -8.329, 10424.134, 397.997, 52830.544 24/11/20,19:52:06,09,10,1, 11.9,1,1, -8.329, 10424.109, 397.984, 52830.407 24/11/20,19:52:06,10,10,1, 11.9,1,1, -8.329, 10424.128, 397.996, 52830.488 24/11/20,19:52:06,11,10,1, 11.9,1,1, -8.329, 10424.081, 398.034, 52830.565 24/11/20,19:52:06,12,10,1, 11.9,1,1, -8.329, 10424.072, 398.027, 52830.604 24/11/20,19:52:06,13,10,1, 11.9,1,1, -8.329, 10424.055, 398.011, 52830.599 24/11/20,19:52:06,14,10,1, 11.9,1,1, -8.329, 10424.047, 398.025, 52830.568 24/11/20,19:52:06,15,10,1, 11.9,1,1, -8.329, 10424.035, 398.073, 52830.572 24/11/20,19:52:06,16,10,1, 11.9,1,1, -8.329, 10424.007, 398.033, 52830.607 24/11/20,19:52:06,17,10,1, 11.9,1,1, -8.329, 10423.989, 398.036, 52830.576 24/11/20,19:52:06,18,10,1, 11.9,1,1, -8.329, 10423.989, 398.023, 52830.561 24/11/20,19:52:06,19,10,1, 11.9,1,1, -8.329, 10423.950, 398.076, 52830.656 24/11/20,19:52:07,00,09,1, 11.9,1,1, -8.326, 10423.945, 398.076, 52830.656 24/11/20,19:52:07,01,09,1, 11.9,1,1, -8.326, 10423.908, 398.043, 52830.610 24/11/20,19:52:07,02,09,1, 11.9,1,1, -8.326, 10423.865, 398.034, 52830.608 24/11/20,19:52:07,03,09,1, 11.9,1,1, -8.326, 10423.888, 398.069, 52830.705 24/11/20,19:52:07,04,09,1, 11.9,1,1, -8.326, 10423.853, 398.082, 52830.692 24/11/20,19:52:07,05,09,1, 11.9,1,1, -8.326, 10423.842, 398.048, 52830.621 24/11/20,19:52:07,06,09,1, 11.9,1,1, -8.326, 10423.847, 398.074, 52830.655 24/11/20,19:52:07,07,09,1, 11.9,1,1, -8.326, 10423.812, 398.072, 52830.706 24/11/20,19:52:07,08,09,1, 11.9,1,1, -8.326, 10423.800, 398.087, 52830.744 24/11/20,19:52:07,09,09,1, 11.9,1,1, -8.326, 10423.775, 398.098, 52830.718 24/11/20,19:52:07,10,09,1, 11.9,1,1, -8.326, 10423.782, 398.096, 52830.668 24/11/20,19:52:07,11,09,1, 11.9,1,1, -8.326, 10423.751, 398.100, 52830.768 24/11/20,19:52:07,12,09,1, 11.9,1,1, -8.326, 10423.714, 398.063, 52830.668 24/11/20,19:52:07,13,09,1, 11.9,1,1, -8.326, 10423.718, 398.057, 52830.749 24/11/20,19:52:07,14,09,1, 11.9,1,1, -8.326, 10423.703, 398.087, 52830.739 24/11/20,19:52:07,15,09,1, 11.9,1,1, -8.326, 10423.702, 398.081, 52830.782 24/11/20,19:52:07,16,09,1, 11.9,1,1, -8.326, 10423.677, 398.098, 52830.772 24/11/20,19:52:07,17,09,1, 11.9,1,1, -8.326, 10423.663, 398.070, 52830.636 24/11/20,19:52:07,18,09,1, 11.9,1,1, -8.326, 10423.656, 398.118, 52830.756 24/11/20,19:52:07,19,09,1, 11.9,1,1, -8.326, 10423.635, 398.122, 52830.794 24/11/20,19:52:08,00,10,1, 11.9,1,1, -8.324, 10423.628, 398.122, 52830.794 24/11/20,19:52:08,01,10,1, 11.9,1,1, -8.324, 10423.607, 398.112, 52830.838 24/11/20,19:52:08,02,10,1, 11.9,1,1, -8.324, 10423.596, 398.123, 52830.897 24/11/20,19:52:08,03,10,1, 11.9,1,1, -8.324, 10423.583, 398.122, 52830.811 24/11/20,19:52:08,04,10,1, 11.9,1,1, -8.324, 10423.554, 398.122, 52830.827 24/11/20,19:52:08,05,10,1, 11.9,1,1, -8.324, 10423.549, 398.112, 52830.773 24/11/20,19:52:08,06,10,1, 11.9,1,1, -8.324, 10423.494, 398.129, 52830.881 24/11/20,19:52:08,07,10,1, 11.9,1,1, -8.324, 10423.508, 398.119, 52830.865 24/11/20,19:52:08,08,10,1, 11.9,1,1, -8.324, 10423.478, 398.107, 52830.888 24/11/20,19:52:08,09,10,1, 11.9,1,1, -8.324, 10423.444, 398.111, 52830.871 24/11/20,19:52:08,10,10,1, 11.9,1,1, -8.324, 10423.433, 398.111, 52830.922 24/11/20,19:52:08,11,10,1, 11.9,1,1, -8.324, 10423.446, 398.161, 52830.868 24/11/20,19:52:08,12,10,1, 11.9,1,1, -8.324, 10423.443, 398.144, 52830.909 24/11/20,19:52:08,13,10,1, 11.9,1,1, -8.324, 10423.403, 398.131, 52830.907 24/11/20,19:52:08,14,10,1, 11.9,1,1, -8.324, 10423.378, 398.159, 52830.951 24/11/20,19:52:08,15,10,1, 11.9,1,1, -8.324, 10423.385, 398.159, 52830.889 24/11/20,19:52:08,16,10,1, 11.9,1,1, -8.324, 10423.364, 398.151, 52830.904 24/11/20,19:52:08,17,10,1, 11.9,1,1, -8.324, 10423.332, 398.169, 52830.957 24/11/20,19:52:08,18,10,1, 11.9,1,1, -8.324, 10423.339, 398.160, 52831.047 24/11/20,19:52:08,19,10,1, 11.9,1,1, -8.324, 10423.297, 398.135, 52830.881 24/11/20,19:52:09,00,10,1, 11.9,1,1, -8.324, 10423.294, 398.135, 52830.881 24/11/20,19:52:09,01,10,1, 11.9,1,1, -8.324, 10423.270, 398.121, 52830.958 24/11/20,19:52:09,02,10,1, 11.9,1,1, -8.324, 10423.240, 398.141, 52830.945 24/11/20,19:52:09,03,10,1, 11.9,1,1, -8.324, 10423.247, 398.143, 52831.032 24/11/20,19:52:09,04,10,1, 11.9,1,1, -8.324, 10423.232, 398.110, 52831.007 24/11/20,19:52:09,05,10,1, 11.9,1,1, -8.324, 10423.197, 398.143, 52830.951 24/11/20,19:52:09,06,10,1, 11.9,1,1, -8.324, 10423.213, 398.174, 52830.976 24/11/20,19:52:09,07,10,1, 11.9,1,1, -8.324, 10423.195, 398.172, 52831.053 24/11/20,19:52:09,08,10,1, 11.9,1,1, -8.324, 10423.170, 398.168, 52831.054 24/11/20,19:52:09,09,10,1, 11.9,1,1, -8.324, 10423.185, 398.170, 52831.092 24/11/20,19:52:09,10,10,1, 11.9,1,1, -8.324, 10423.160, 398.173, 52831.033 24/11/20,19:52:09,11,10,1, 11.9,1,1, -8.324, 10423.151, 398.170, 52831.064 24/11/20,19:52:09,12,10,1, 11.9,1,1, -8.324, 10423.156, 398.167, 52831.079 24/11/20,19:52:09,13,10,1, 11.9,1,1, -8.324, 10423.111, 398.152, 52831.076 24/11/20,19:52:09,14,10,1, 11.9,1,1, -8.324, 10423.088, 398.181, 52831.091 24/11/20,19:52:09,15,10,1, 11.9,1,1, -8.324, 10423.074, 398.169, 52831.118 24/11/20,19:52:09,16,10,1, 11.9,1,1, -8.324, 10423.036, 398.127, 52831.135 24/11/20,19:52:09,17,10,1, 11.9,1,1, -8.324, 10423.043, 398.135, 52831.133 24/11/20,19:52:09,18,10,1, 11.9,1,1, -8.324, 10423.040, 398.157, 52831.084 24/11/20,19:52:09,19,10,1, 11.9,1,1, -8.324, 10423.010, 398.125, 52831.137 24/11/20,19:52:10,00,10,1, 11.9,1,1, -8.326, 10423.002, 398.125, 52831.137 24/11/20,19:52:10,01,10,1, 11.9,1,1, -8.326, 10422.998, 398.158, 52831.157 24/11/20,19:52:10,02,10,1, 11.9,1,1, -8.326, 10422.991, 398.174, 52831.209 24/11/20,19:52:10,03,10,1, 11.9,1,1, -8.326, 10422.937, 398.162, 52831.206 24/11/20,19:52:10,04,10,1, 11.9,1,1, -8.326, 10422.931, 398.159, 52831.268 24/11/20,19:52:10,05,10,1, 11.9,1,1, -8.326, 10422.933, 398.155, 52831.130 24/11/20,19:52:10,06,10,1, 11.9,1,1, -8.326, 10422.917, 398.146, 52831.192 24/11/20,19:52:10,07,10,1, 11.9,1,1, -8.326, 10422.864, 398.130, 52831.247 24/11/20,19:52:10,08,10,1, 11.9,1,1, -8.326, 10422.857, 398.124, 52831.158 24/11/20,19:52:10,09,10,1, 11.9,1,1, -8.326, 10422.841, 398.135, 52831.151 24/11/20,19:52:10,10,10,1, 11.9,1,1, -8.326, 10422.822, 398.114, 52831.250 24/11/20,19:52:10,11,10,1, 11.9,1,1, -8.326, 10422.809, 398.125, 52831.302 24/11/20,19:52:10,12,10,1, 11.9,1,1, -8.326, 10422.793, 398.113, 52831.237 24/11/20,19:52:10,13,10,1, 11.9,1,1, -8.326, 10422.802, 398.147, 52831.235 24/11/20,19:52:10,14,10,1, 11.9,1,1, -8.326, 10422.790, 398.110, 52831.308 24/11/20,19:52:10,15,10,1, 11.9,1,1, -8.326, 10422.760, 398.118, 52831.235 24/11/20,19:52:10,16,10,1, 11.9,1,1, -8.326, 10422.746, 398.131, 52831.257 24/11/20,19:52:10,17,10,1, 11.9,1,1, -8.326, 10422.750, 398.184, 52831.397 24/11/20,19:52:10,18,10,1, 11.9,1,1, -8.326, 10422.731, 398.155, 52831.230 24/11/20,19:52:10,19,10,1, 11.9,1,1, -8.326, 10422.712, 398.144, 52831.354 24/11/20,19:52:11,00,10,1, 11.9,1,1, -8.329, 10422.710, 398.144, 52831.354 24/11/20,19:52:11,01,10,1, 11.9,1,1, -8.329, 10422.714, 398.158, 52831.415 24/11/20,19:52:11,02,10,1, 11.9,1,1, -8.329, 10422.696, 398.115, 52831.305 24/11/20,19:52:11,03,10,1, 11.9,1,1, -8.329, 10422.644, 398.113, 52831.305 24/11/20,19:52:11,04,10,1, 11.9,1,1, -8.329, 10422.639, 398.093, 52831.331 24/11/20,19:52:11,05,10,1, 11.9,1,1, -8.329, 10422.608, 398.110, 52831.351 24/11/20,19:52:11,06,10,1, 11.9,1,1, -8.329, 10422.615, 398.108, 52831.293 24/11/20,19:52:11,07,10,1, 11.9,1,1, -8.329, 10422.602, 398.136, 52831.342 24/11/20,19:52:11,08,10,1, 11.9,1,1, -8.329, 10422.571, 398.115, 52831.417 24/11/20,19:52:11,09,10,1, 11.9,1,1, -8.329, 10422.567, 398.119, 52831.417 24/11/20,19:52:11,10,10,1, 11.9,1,1, -8.329, 10422.570, 398.096, 52831.401 24/11/20,19:52:11,11,10,1, 11.9,1,1, -8.329, 10422.522, 398.111, 52831.398 24/11/20,19:52:11,12,10,1, 11.9,1,1, -8.329, 10422.525, 398.140, 52831.420 24/11/20,19:52:11,13,10,1, 11.9,1,1, -8.329, 10422.536, 398.139, 52831.415 24/11/20,19:52:11,14,10,1, 11.9,1,1, -8.329, 10422.516, 398.080, 52831.429 24/11/20,19:52:11,15,10,1, 11.9,1,1, -8.329, 10422.465, 398.098, 52831.516 24/11/20,19:52:11,16,10,1, 11.9,1,1, -8.329, 10422.492, 398.136, 52831.441 24/11/20,19:52:11,17,10,1, 11.9,1,1, -8.329, 10422.476, 398.135, 52831.446 24/11/20,19:52:11,18,10,1, 11.9,1,1, -8.329, 10422.475, 398.093, 52831.430 24/11/20,19:52:11,19,10,1, 11.9,1,1, -8.329, 10422.454, 398.085, 52831.407 24/11/20,19:52:12,00,11,1, 11.9,1,1, -8.325, 10422.451, 398.085, 52831.407 24/11/20,19:52:12,01,11,1, 11.9,1,1, -8.325, 10422.410, 398.067, 52831.540 24/11/20,19:52:12,02,11,1, 11.9,1,1, -8.325, 10422.374, 398.070, 52831.430 24/11/20,19:52:12,03,11,1, 11.9,1,1, -8.325, 10422.408, 398.081, 52831.507 24/11/20,19:52:12,04,11,1, 11.9,1,1, -8.325, 10422.404, 398.091, 52831.516 24/11/20,19:52:12,05,11,1, 11.9,1,1, -8.325, 10422.378, 398.100, 52831.544 24/11/20,19:52:12,06,11,1, 11.9,1,1, -8.325, 10422.370, 398.075, 52831.488 24/11/20,19:52:12,07,11,1, 11.9,1,1, -8.325, 10422.322, 398.116, 52831.598 24/11/20,19:52:12,08,11,1, 11.9,1,1, -8.325, 10422.358, 398.105, 52831.562 24/11/20,19:52:12,09,11,1, 11.9,1,1, -8.325, 10422.362, 398.091, 52831.576 24/11/20,19:52:12,10,11,1, 11.9,1,1, -8.325, 10422.313, 398.042, 52831.574 24/11/20,19:52:12,11,11,1, 11.9,1,1, -8.325, 10422.340, 398.105, 52831.657 24/11/20,19:52:12,12,11,1, 11.9,1,1, -8.325, 10422.286, 398.093, 52831.626 24/11/20,19:52:12,13,11,1, 11.9,1,1, -8.325, 10422.291, 398.074, 52831.492 24/11/20,19:52:12,14,11,1, 11.9,1,1, -8.325, 10422.277, 398.059, 52831.580 24/11/20,19:52:12,15,11,1, 11.9,1,1, -8.325, 10422.293, 398.058, 52831.563 24/11/20,19:52:12,16,11,1, 11.9,1,1, -8.325, 10422.251, 398.064, 52831.555 24/11/20,19:52:12,17,11,1, 11.9,1,1, -8.325, 10422.284, 398.064, 52831.622 24/11/20,19:52:12,18,11,1, 11.9,1,1, -8.325, 10422.249, 398.039, 52831.639 24/11/20,19:52:12,19,11,1, 11.9,1,1, -8.325, 10422.242, 398.080, 52831.646 24/11/20,19:52:13,00,11,1, 12.0,1,1, -8.324, 10422.235, 398.080, 52831.646 24/11/20,19:52:13,01,11,1, 12.0,1,1, -8.324, 10422.239, 398.033, 52831.662 24/11/20,19:52:13,02,11,1, 12.0,1,1, -8.324, 10422.210, 398.042, 52831.654 24/11/20,19:52:13,03,11,1, 12.0,1,1, -8.324, 10422.210, 398.063, 52831.650 24/11/20,19:52:13,04,11,1, 12.0,1,1, -8.324, 10422.188, 398.041, 52831.711 24/11/20,19:52:13,05,11,1, 12.0,1,1, -8.324, 10422.190, 398.060, 52831.658 24/11/20,19:52:13,06,11,1, 12.0,1,1, -8.324, 10422.183, 398.042, 52831.598 24/11/20,19:52:13,07,11,1, 12.0,1,1, -8.324, 10422.146, 398.056, 52831.735 24/11/20,19:52:13,08,11,1, 12.0,1,1, -8.324, 10422.141, 398.004, 52831.654 24/11/20,19:52:13,09,11,1, 12.0,1,1, -8.324, 10422.134, 397.993, 52831.678 24/11/20,19:52:13,10,11,1, 12.0,1,1, -8.324, 10422.131, 398.013, 52831.697 24/11/20,19:52:13,11,11,1, 12.0,1,1, -8.324, 10422.117, 398.038, 52831.800 24/11/20,19:52:13,12,11,1, 12.0,1,1, -8.324, 10422.102, 397.990, 52831.672 24/11/20,19:52:13,13,11,1, 12.0,1,1, -8.324, 10422.078, 397.996, 52831.660 24/11/20,19:52:13,14,11,1, 12.0,1,1, -8.324, 10422.117, 398.049, 52831.714 24/11/20,19:52:13,15,11,1, 12.0,1,1, -8.324, 10422.082, 398.029, 52831.825 24/11/20,19:52:13,16,11,1, 12.0,1,1, -8.324, 10422.101, 398.017, 52831.742 24/11/20,19:52:13,17,11,1, 12.0,1,1, -8.324, 10422.062, 398.010, 52831.800 24/11/20,19:52:13,18,11,1, 12.0,1,1, -8.324, 10422.079, 398.028, 52831.880 24/11/20,19:52:13,19,11,1, 12.0,1,1, -8.324, 10422.086, 398.038, 52831.890 24/11/20,19:52:14,00,10,1, 11.9,1,1, -8.327, 10422.084, 398.038, 52831.890 24/11/20,19:52:14,01,10,1, 11.9,1,1, -8.327, 10422.040, 398.003, 52831.830 24/11/20,19:52:14,02,10,1, 11.9,1,1, -8.327, 10422.018, 398.000, 52831.849 24/11/20,19:52:14,03,10,1, 11.9,1,1, -8.327, 10422.008, 397.999, 52831.805 24/11/20,19:52:14,04,10,1, 11.9,1,1, -8.327, 10422.004, 397.982, 52831.791 24/11/20,19:52:14,05,10,1, 11.9,1,1, -8.327, 10421.975, 397.944, 52831.765 24/11/20,19:52:14,06,10,1, 11.9,1,1, -8.327, 10422.018, 397.966, 52831.824 24/11/20,19:52:14,07,10,1, 11.9,1,1, -8.327, 10422.009, 397.992, 52831.896 24/11/20,19:52:14,08,10,1, 11.9,1,1, -8.327, 10422.019, 397.918, 52831.750 24/11/20,19:52:14,09,10,1, 11.9,1,1, -8.327, 10421.957, 397.983, 52831.804 24/11/20,19:52:14,10,10,1, 11.9,1,1, -8.327, 10421.979, 398.002, 52831.952 24/11/20,19:52:14,11,10,1, 11.9,1,1, -8.327, 10421.977, 397.983, 52831.910 24/11/20,19:52:14,12,10,1, 11.9,1,1, -8.327, 10421.943, 397.953, 52831.883 24/11/20,19:52:14,13,10,1, 11.9,1,1, -8.327, 10421.946, 397.952, 52831.863 24/11/20,19:52:14,14,10,1, 11.9,1,1, -8.327, 10421.932, 397.976, 52832.009 24/11/20,19:52:14,15,10,1, 11.9,1,1, -8.327, 10421.899, 397.946, 52831.863 24/11/20,19:52:14,16,10,1, 11.9,1,1, -8.327, 10421.884, 397.912, 52831.862 24/11/20,19:52:14,17,10,1, 11.9,1,1, -8.327, 10421.883, 397.927, 52831.963 24/11/20,19:52:14,18,10,1, 11.9,1,1, -8.327, 10421.880, 397.949, 52831.958 24/11/20,19:52:14,19,10,1, 11.9,1,1, -8.327, 10421.837, 397.900, 52831.843 24/11/20,19:52:15,00,10,1, 11.9,1,1, -8.325, 10421.834, 397.900, 52831.843 24/11/20,19:52:15,01,10,1, 11.9,1,1, -8.325, 10421.847, 397.952, 52831.995 24/11/20,19:52:15,02,10,1, 11.9,1,1, -8.325, 10421.832, 397.959, 52832.012 24/11/20,19:52:15,03,10,1, 11.9,1,1, -8.325, 10421.807, 397.941, 52831.899 24/11/20,19:52:15,04,10,1, 11.9,1,1, -8.325, 10421.810, 397.921, 52831.980 24/11/20,19:52:15,05,10,1, 11.9,1,1, -8.325, 10421.817, 397.937, 52832.025 24/11/20,19:52:15,06,10,1, 11.9,1,1, -8.325, 10421.800, 397.950, 52831.921 24/11/20,19:52:15,07,10,1, 11.9,1,1, -8.325, 10421.778, 397.937, 52832.063 24/11/20,19:52:15,08,10,1, 11.9,1,1, -8.325, 10421.769, 397.921, 52831.933 24/11/20,19:52:15,09,10,1, 11.9,1,1, -8.325, 10421.820, 397.935, 52831.987 24/11/20,19:52:15,10,10,1, 11.9,1,1, -8.325, 10421.766, 397.912, 52832.012 24/11/20,19:52:15,11,10,1, 11.9,1,1, -8.325, 10421.737, 397.896, 52831.993 24/11/20,19:52:15,12,10,1, 11.9,1,1, -8.325, 10421.734, 397.880, 52831.973 24/11/20,19:52:15,13,10,1, 11.9,1,1, -8.325, 10421.719, 397.920, 52832.038 24/11/20,19:52:15,14,10,1, 11.9,1,1, -8.325, 10421.697, 397.873, 52832.021 24/11/20,19:52:15,15,10,1, 11.9,1,1, -8.325, 10421.703, 397.864, 52832.005 24/11/20,19:52:15,16,10,1, 11.9,1,1, -8.325, 10421.706, 397.890, 52832.076 24/11/20,19:52:15,17,10,1, 11.9,1,1, -8.325, 10421.664, 397.911, 52832.170 24/11/20,19:52:15,18,10,1, 11.9,1,1, -8.325, 10421.665, 397.894, 52832.019 24/11/20,19:52:15,19,10,1, 11.9,1,1, -8.325, 10421.653, 397.889, 52832.044 24/11/20,19:52:16,00,10,1, 11.9,1,1, -8.325, 10421.650, 397.889, 52832.044 24/11/20,19:52:16,01,10,1, 11.9,1,1, -8.325, 10421.664, 397.945, 52832.142 24/11/20,19:52:16,02,10,1, 11.9,1,1, -8.325, 10421.591, 397.930, 52832.144 24/11/20,19:52:16,03,10,1, 11.9,1,1, -8.325, 10421.608, 397.903, 52832.125 24/11/20,19:52:16,04,10,1, 11.9,1,1, -8.325, 10421.604, 397.910, 52832.112 24/11/20,19:52:16,05,10,1, 11.9,1,1, -8.325, 10421.597, 397.909, 52832.120 24/11/20,19:52:16,06,10,1, 11.9,1,1, -8.325, 10421.569, 397.886, 52832.172 24/11/20,19:52:16,07,10,1, 11.9,1,1, -8.325, 10421.569, 397.871, 52832.142 24/11/20,19:52:16,08,10,1, 11.9,1,1, -8.325, 10421.555, 397.916, 52832.144 24/11/20,19:52:16,09,10,1, 11.9,1,1, -8.325, 10421.499, 397.896, 52832.157 24/11/20,19:52:16,10,10,1, 11.9,1,1, -8.325, 10421.506, 397.846, 52832.157 24/11/20,19:52:16,11,10,1, 11.9,1,1, -8.325, 10421.484, 397.859, 52832.150 24/11/20,19:52:16,12,10,1, 11.9,1,1, -8.325, 10421.500, 397.908, 52832.275 24/11/20,19:52:16,13,10,1, 11.9,1,1, -8.325, 10421.469, 397.882, 52832.188 24/11/20,19:52:16,14,10,1, 11.9,1,1, -8.325, 10421.452, 397.879, 52832.156 24/11/20,19:52:16,15,10,1, 11.9,1,1, -8.325, 10421.476, 397.890, 52832.231 24/11/20,19:52:16,16,10,1, 11.9,1,1, -8.325, 10421.421, 397.903, 52832.246 24/11/20,19:52:16,17,10,1, 11.9,1,1, -8.325, 10421.417, 397.889, 52832.217 24/11/20,19:52:16,18,10,1, 11.9,1,1, -8.325, 10421.417, 397.869, 52832.190 24/11/20,19:52:16,19,10,1, 11.9,1,1, -8.325, 10421.410, 397.870, 52832.210 24/11/20,19:52:17,00,10,1, 11.9,1,1, -8.324, 10421.408, 397.870, 52832.210 24/11/20,19:52:17,01,10,1, 11.9,1,1, -8.324, 10421.369, 397.863, 52832.220 24/11/20,19:52:17,02,10,1, 11.9,1,1, -8.324, 10421.328, 397.865, 52832.253 24/11/20,19:52:17,03,10,1, 11.9,1,1, -8.324, 10421.337, 397.855, 52832.283 24/11/20,19:52:17,04,10,1, 11.9,1,1, -8.324, 10421.319, 397.856, 52832.280 24/11/20,19:52:17,05,10,1, 11.9,1,1, -8.324, 10421.285, 397.836, 52832.224 24/11/20,19:52:17,06,10,1, 11.9,1,1, -8.324, 10421.268, 397.852, 52832.367 24/11/20,19:52:17,07,10,1, 11.9,1,1, -8.324, 10421.272, 397.859, 52832.271 24/11/20,19:52:17,08,10,1, 11.9,1,1, -8.324, 10421.245, 397.878, 52832.351 24/11/20,19:52:17,09,10,1, 11.9,1,1, -8.324, 10421.243, 397.842, 52832.293 24/11/20,19:52:17,10,10,1, 11.9,1,1, -8.324, 10421.211, 397.845, 52832.295 24/11/20,19:52:17,11,10,1, 11.9,1,1, -8.324, 10421.234, 397.901, 52832.386 24/11/20,19:52:17,12,10,1, 11.9,1,1, -8.324, 10421.198, 397.886, 52832.295 24/11/20,19:52:17,13,10,1, 11.9,1,1, -8.324, 10421.181, 397.863, 52832.358 24/11/20,19:52:17,14,10,1, 11.9,1,1, -8.324, 10421.161, 397.865, 52832.334 24/11/20,19:52:17,15,10,1, 11.9,1,1, -8.324, 10421.153, 397.869, 52832.405 24/11/20,19:52:17,16,10,1, 11.9,1,1, -8.324, 10421.151, 397.853, 52832.340 24/11/20,19:52:17,17,10,1, 11.9,1,1, -8.324, 10421.112, 397.839, 52832.400 24/11/20,19:52:17,18,10,1, 11.9,1,1, -8.324, 10421.084, 397.859, 52832.420 24/11/20,19:52:17,19,10,1, 11.9,1,1, -8.324, 10421.092, 397.851, 52832.394 24/11/20,19:52:18,00,10,1, 11.9,1,1, -8.328, 10421.091, 397.851, 52832.394 24/11/20,19:52:18,01,10,1, 11.9,1,1, -8.328, 10421.047, 397.837, 52832.455 24/11/20,19:52:18,02,10,1, 11.9,1,1, -8.328, 10421.022, 397.839, 52832.470 24/11/20,19:52:18,03,10,1, 11.9,1,1, -8.328, 10421.066, 397.844, 52832.476 24/11/20,19:52:18,04,10,1, 11.9,1,1, -8.328, 10421.017, 397.831, 52832.388 24/11/20,19:52:18,05,10,1, 11.9,1,1, -8.328, 10421.011, 397.836, 52832.447 24/11/20,19:52:18,06,10,1, 11.9,1,1, -8.328, 10420.963, 397.841, 52832.491 24/11/20,19:52:18,07,10,1, 11.9,1,1, -8.328, 10420.932, 397.850, 52832.487 24/11/20,19:52:18,08,10,1, 11.9,1,1, -8.328, 10420.933, 397.828, 52832.523 24/11/20,19:52:18,09,10,1, 11.9,1,1, -8.328, 10420.932, 397.858, 52832.541 24/11/20,19:52:18,10,10,1, 11.9,1,1, -8.328, 10420.907, 397.851, 52832.554 24/11/20,19:52:18,11,10,1, 11.9,1,1, -8.328, 10420.895, 397.831, 52832.500 24/11/20,19:52:18,12,10,1, 11.9,1,1, -8.328, 10420.865, 397.824, 52832.479 24/11/20,19:52:18,13,10,1, 11.9,1,1, -8.328, 10420.858, 397.803, 52832.500 24/11/20,19:52:18,14,10,1, 11.9,1,1, -8.328, 10420.857, 397.843, 52832.572 24/11/20,19:52:18,15,10,1, 11.9,1,1, -8.328, 10420.826, 397.827, 52832.571 24/11/20,19:52:18,16,10,1, 11.9,1,1, -8.328, 10420.800, 397.809, 52832.482 24/11/20,19:52:18,17,10,1, 11.9,1,1, -8.328, 10420.811, 397.823, 52832.474 24/11/20,19:52:18,18,10,1, 11.9,1,1, -8.328, 10420.811, 397.833, 52832.565 24/11/20,19:52:18,19,10,1, 11.9,1,1, -8.328, 10420.735, 397.811, 52832.563 24/11/20,19:52:19,00,10,1, 11.9,1,1, -8.327, 10420.732, 397.811, 52832.563 24/11/20,19:52:19,01,10,1, 11.9,1,1, -8.327, 10420.733, 397.862, 52832.682 24/11/20,19:52:19,02,10,1, 11.9,1,1, -8.327, 10420.719, 397.822, 52832.634 24/11/20,19:52:19,03,10,1, 11.9,1,1, -8.327, 10420.722, 397.806, 52832.607 24/11/20,19:52:19,04,10,1, 11.9,1,1, -8.327, 10420.679, 397.835, 52832.605 24/11/20,19:52:19,05,10,1, 11.9,1,1, -8.327, 10420.680, 397.837, 52832.620 24/11/20,19:52:19,06,10,1, 11.9,1,1, -8.327, 10420.634, 397.841, 52832.625 24/11/20,19:52:19,07,10,1, 11.9,1,1, -8.327, 10420.609, 397.761, 52832.636 24/11/20,19:52:19,08,10,1, 11.9,1,1, -8.327, 10420.585, 397.777, 52832.555 24/11/20,19:52:19,09,10,1, 11.9,1,1, -8.327, 10420.589, 397.791, 52832.639 24/11/20,19:52:19,10,10,1, 11.9,1,1, -8.327, 10420.563, 397.791, 52832.719 24/11/20,19:52:19,11,10,1, 11.9,1,1, -8.327, 10420.527, 397.745, 52832.595 24/11/20,19:52:19,12,10,1, 11.9,1,1, -8.327, 10420.533, 397.771, 52832.636 24/11/20,19:52:19,13,10,1, 11.9,1,1, -8.327, 10420.526, 397.801, 52832.769 24/11/20,19:52:19,14,10,1, 11.9,1,1, -8.327, 10420.490, 397.758, 52832.628 24/11/20,19:52:19,15,10,1, 11.9,1,1, -8.327, 10420.487, 397.767, 52832.679 24/11/20,19:52:19,16,10,1, 11.9,1,1, -8.327, 10420.476, 397.800, 52832.763 24/11/20,19:52:19,17,10,1, 11.9,1,1, -8.327, 10420.456, 397.782, 52832.788 24/11/20,19:52:19,18,10,1, 11.9,1,1, -8.327, 10420.437, 397.768, 52832.698 24/11/20,19:52:19,19,10,1, 11.9,1,1, -8.327, 10420.417, 397.757, 52832.775 24/11/20,19:52:20,00,10,1, 11.9,1,1, -8.328, 10420.415, 397.757, 52832.775 24/11/20,19:52:20,01,10,1, 11.9,1,1, -8.328, 10420.361, 397.763, 52832.730 24/11/20,19:52:20,02,10,1, 11.9,1,1, -8.328, 10420.338, 397.729, 52832.760 24/11/20,19:52:20,03,10,1, 11.9,1,1, -8.328, 10420.332, 397.746, 52832.673 24/11/20,19:52:20,04,10,1, 11.9,1,1, -8.328, 10420.318, 397.744, 52832.753 24/11/20,19:52:20,05,10,1, 11.9,1,1, -8.328, 10420.269, 397.747, 52832.765 24/11/20,19:52:20,06,10,1, 11.9,1,1, -8.328, 10420.249, 397.697, 52832.736 24/11/20,19:52:20,07,10,1, 11.9,1,1, -8.328, 10420.233, 397.703, 52832.821 24/11/20,19:52:20,08,10,1, 11.9,1,1, -8.328, 10420.240, 397.699, 52832.767 24/11/20,19:52:20,09,10,1, 11.9,1,1, -8.328, 10420.214, 397.716, 52832.804 24/11/20,19:52:20,10,10,1, 11.9,1,1, -8.328, 10420.191, 397.702, 52832.823 24/11/20,19:52:20,11,10,1, 11.9,1,1, -8.328, 10420.178, 397.694, 52832.825 24/11/20,19:52:20,12,10,1, 11.9,1,1, -8.328, 10420.177, 397.708, 52832.816 24/11/20,19:52:20,13,10,1, 11.9,1,1, -8.328, 10420.166, 397.734, 52832.908 24/11/20,19:52:20,14,10,1, 11.9,1,1, -8.328, 10420.125, 397.702, 52832.864 24/11/20,19:52:20,15,10,1, 11.9,1,1, -8.328, 10420.103, 397.724, 52832.834 24/11/20,19:52:20,16,10,1, 11.9,1,1, -8.328, 10420.089, 397.689, 52832.905 24/11/20,19:52:20,17,10,1, 11.9,1,1, -8.328, 10420.092, 397.679, 52832.880 24/11/20,19:52:20,18,10,1, 11.9,1,1, -8.328, 10420.028, 397.677, 52832.928 24/11/20,19:52:20,19,10,1, 11.9,1,1, -8.328, 10420.013, 397.652, 52832.880 24/11/20,19:52:21,00,10,1, 11.9,1,1, -8.328, 10420.007, 397.652, 52832.880 24/11/20,19:52:21,01,10,1, 11.9,1,1, -8.328, 10419.972, 397.627, 52832.895 24/11/20,19:52:21,02,10,1, 11.9,1,1, -8.328, 10419.939, 397.618, 52832.811 24/11/20,19:52:21,03,10,1, 11.9,1,1, -8.328, 10419.958, 397.626, 52832.898 24/11/20,19:52:21,04,10,1, 11.9,1,1, -8.328, 10419.917, 397.645, 52832.974 24/11/20,19:52:21,05,10,1, 11.9,1,1, -8.328, 10419.883, 397.599, 52832.899 24/11/20,19:52:21,06,10,1, 11.9,1,1, -8.328, 10419.895, 397.625, 52832.951 24/11/20,19:52:21,07,10,1, 11.9,1,1, -8.328, 10419.878, 397.661, 52832.993 24/11/20,19:52:21,08,10,1, 11.9,1,1, -8.328, 10419.865, 397.650, 52832.956 24/11/20,19:52:21,09,10,1, 11.9,1,1, -8.328, 10419.844, 397.623, 52832.992 24/11/20,19:52:21,10,10,1, 11.9,1,1, -8.328, 10419.810, 397.629, 52832.939 24/11/20,19:52:21,11,10,1, 11.9,1,1, -8.328, 10419.803, 397.641, 52832.980 24/11/20,19:52:21,12,10,1, 11.9,1,1, -8.328, 10419.748, 397.620, 52833.036 24/11/20,19:52:21,13,10,1, 11.9,1,1, -8.328, 10419.746, 397.589, 52832.959 24/11/20,19:52:21,14,10,1, 11.9,1,1, -8.328, 10419.701, 397.582, 52833.004 24/11/20,19:52:21,15,10,1, 11.9,1,1, -8.328, 10419.702, 397.587, 52832.976 24/11/20,19:52:21,16,10,1, 11.9,1,1, -8.328, 10419.684, 397.594, 52832.968 24/11/20,19:52:21,17,10,1, 11.9,1,1, -8.328, 10419.661, 397.571, 52833.080 24/11/20,19:52:21,18,10,1, 11.9,1,1, -8.328, 10419.612, 397.552, 52832.955 24/11/20,19:52:21,19,10,1, 11.9,1,1, -8.328, 10419.627, 397.581, 52833.068 24/11/20,19:52:22,00,10,1, 11.9,1,1, -8.328, 10419.623, 397.581, 52833.068 24/11/20,19:52:22,01,10,1, 11.9,1,1, -8.328, 10419.589, 397.536, 52833.006 24/11/20,19:52:22,02,10,1, 11.9,1,1, -8.328, 10419.561, 397.571, 52833.047 24/11/20,19:52:22,03,10,1, 11.9,1,1, -8.328, 10419.550, 397.581, 52833.105 24/11/20,19:52:22,04,10,1, 11.9,1,1, -8.328, 10419.500, 397.562, 52833.094 24/11/20,19:52:22,05,10,1, 11.9,1,1, -8.328, 10419.504, 397.544, 52833.080 24/11/20,19:52:22,06,10,1, 11.9,1,1, -8.328, 10419.467, 397.544, 52833.079 24/11/20,19:52:22,07,10,1, 11.9,1,1, -8.328, 10419.460, 397.524, 52833.101 24/11/20,19:52:22,08,10,1, 11.9,1,1, -8.328, 10419.433, 397.485, 52833.013 24/11/20,19:52:22,09,10,1, 11.9,1,1, -8.328, 10419.383, 397.471, 52833.129 24/11/20,19:52:22,10,10,1, 11.9,1,1, -8.328, 10419.419, 397.491, 52833.082 24/11/20,19:52:22,11,10,1, 11.9,1,1, -8.328, 10419.358, 397.497, 52833.133 24/11/20,19:52:22,12,10,1, 11.9,1,1, -8.328, 10419.346, 397.458, 52833.120 24/11/20,19:52:22,13,10,1, 11.9,1,1, -8.328, 10419.311, 397.452, 52833.130 24/11/20,19:52:22,14,10,1, 11.9,1,1, -8.328, 10419.312, 397.471, 52833.224 24/11/20,19:52:22,15,10,1, 11.9,1,1, -8.328, 10419.301, 397.462, 52833.141 24/11/20,19:52:22,16,10,1, 11.9,1,1, -8.328, 10419.267, 397.425, 52833.194 24/11/20,19:52:22,17,10,1, 11.9,1,1, -8.328, 10419.290, 397.440, 52833.203 24/11/20,19:52:22,18,10,1, 11.9,1,1, -8.328, 10419.256, 397.454, 52833.234 24/11/20,19:52:22,19,10,1, 11.9,1,1, -8.328, 10419.227, 397.424, 52833.186 24/11/20,19:52:23,00,10,1, 11.9,1,1, -8.329, 10419.222, 397.424, 52833.186 24/11/20,19:52:23,01,10,1, 11.9,1,1, -8.329, 10419.178, 397.443, 52833.186 24/11/20,19:52:23,02,10,1, 11.9,1,1, -8.329, 10419.155, 397.427, 52833.200 24/11/20,19:52:23,03,10,1, 11.9,1,1, -8.329, 10419.147, 397.390, 52833.150 24/11/20,19:52:23,04,10,1, 11.9,1,1, -8.329, 10419.122, 397.392, 52833.241 24/11/20,19:52:23,05,10,1, 11.9,1,1, -8.329, 10419.101, 397.406, 52833.221 24/11/20,19:52:23,06,10,1, 11.9,1,1, -8.329, 10419.114, 397.412, 52833.263 24/11/20,19:52:23,07,10,1, 11.9,1,1, -8.329, 10419.049, 397.357, 52833.231 24/11/20,19:52:23,08,10,1, 11.9,1,1, -8.329, 10419.046, 397.356, 52833.266 24/11/20,19:52:23,09,10,1, 11.9,1,1, -8.329, 10419.020, 397.401, 52833.221 24/11/20,19:52:23,10,10,1, 11.9,1,1, -8.329, 10419.014, 397.385, 52833.316 24/11/20,19:52:23,11,10,1, 11.9,1,1, -8.329, 10418.978, 397.333, 52833.307 24/11/20,19:52:23,12,10,1, 11.9,1,1, -8.329, 10418.979, 397.353, 52833.304 24/11/20,19:52:23,13,10,1, 11.9,1,1, -8.329, 10418.945, 397.379, 52833.405 24/11/20,19:52:23,14,10,1, 11.9,1,1, -8.329, 10418.954, 397.365, 52833.300 24/11/20,19:52:23,15,10,1, 11.9,1,1, -8.329, 10418.959, 397.345, 52833.339 24/11/20,19:52:23,16,10,1, 11.9,1,1, -8.329, 10418.921, 397.350, 52833.288 24/11/20,19:52:23,17,10,1, 11.9,1,1, -8.329, 10418.903, 397.355, 52833.379 24/11/20,19:52:23,18,10,1, 11.9,1,1, -8.329, 10418.888, 397.322, 52833.273 24/11/20,19:52:23,19,10,1, 11.9,1,1, -8.329, 10418.862, 397.296, 52833.269 24/11/20,19:52:24,00,10,1, 11.9,1,1, -8.329, 10418.855, 397.296, 52833.269 24/11/20,19:52:24,01,10,1, 11.9,1,1, -8.329, 10418.836, 397.327, 52833.387 24/11/20,19:52:24,02,10,1, 11.9,1,1, -8.329, 10418.815, 397.271, 52833.325 24/11/20,19:52:24,03,10,1, 11.9,1,1, -8.329, 10418.784, 397.278, 52833.349 24/11/20,19:52:24,04,10,1, 11.9,1,1, -8.329, 10418.788, 397.268, 52833.370 24/11/20,19:52:24,05,10,1, 11.9,1,1, -8.329, 10418.761, 397.274, 52833.314 24/11/20,19:52:24,06,10,1, 11.9,1,1, -8.329, 10418.709, 397.215, 52833.311 24/11/20,19:52:24,07,10,1, 11.9,1,1, -8.329, 10418.740, 397.256, 52833.307 24/11/20,19:52:24,08,10,1, 11.9,1,1, -8.329, 10418.732, 397.268, 52833.446 24/11/20,19:52:24,09,10,1, 11.9,1,1, -8.329, 10418.686, 397.263, 52833.435 24/11/20,19:52:24,10,10,1, 11.9,1,1, -8.329, 10418.678, 397.246, 52833.394 24/11/20,19:52:24,11,10,1, 11.9,1,1, -8.329, 10418.656, 397.230, 52833.415 24/11/20,19:52:24,12,10,1, 11.9,1,1, -8.329, 10418.638, 397.261, 52833.435 24/11/20,19:52:24,13,10,1, 11.9,1,1, -8.329, 10418.621, 397.221, 52833.445 24/11/20,19:52:24,14,10,1, 11.9,1,1, -8.329, 10418.613, 397.212, 52833.442 24/11/20,19:52:24,15,10,1, 11.9,1,1, -8.329, 10418.602, 397.237, 52833.461 24/11/20,19:52:24,16,10,1, 11.9,1,1, -8.329, 10418.601, 397.201, 52833.477 24/11/20,19:52:24,17,10,1, 11.9,1,1, -8.329, 10418.553, 397.158, 52833.474 24/11/20,19:52:24,18,10,1, 11.9,1,1, -8.329, 10418.556, 397.175, 52833.406 24/11/20,19:52:24,19,10,1, 11.9,1,1, -8.329, 10418.515, 397.164, 52833.455 24/11/20,19:52:25,00,10,1, 11.9,1,1, -8.327, 10418.513, 397.164, 52833.455 24/11/20,19:52:25,01,10,1, 11.9,1,1, -8.327, 10418.490, 397.106, 52833.380 24/11/20,19:52:25,02,10,1, 11.9,1,1, -8.327, 10418.484, 397.127, 52833.490 24/11/20,19:52:25,03,10,1, 11.9,1,1, -8.327, 10418.489, 397.159, 52833.485 24/11/20,19:52:25,04,10,1, 11.9,1,1, -8.327, 10418.455, 397.102, 52833.419 24/11/20,19:52:25,05,10,1, 11.9,1,1, -8.327, 10418.432, 397.084, 52833.469 24/11/20,19:52:25,06,10,1, 11.9,1,1, -8.327, 10418.415, 397.128, 52833.531 24/11/20,19:52:25,07,10,1, 11.9,1,1, -8.327, 10418.433, 397.126, 52833.505 24/11/20,19:52:25,08,10,1, 11.9,1,1, -8.327, 10418.387, 397.101, 52833.550 24/11/20,19:52:25,09,10,1, 11.9,1,1, -8.327, 10418.378, 397.076, 52833.428 24/11/20,19:52:25,10,10,1, 11.9,1,1, -8.327, 10418.381, 397.106, 52833.545 24/11/20,19:52:25,11,10,1, 11.9,1,1, -8.327, 10418.353, 397.108, 52833.562 24/11/20,19:52:25,12,10,1, 11.9,1,1, -8.327, 10418.333, 397.056, 52833.509 24/11/20,19:52:25,13,10,1, 11.9,1,1, -8.327, 10418.320, 397.048, 52833.520 24/11/20,19:52:25,14,10,1, 11.9,1,1, -8.327, 10418.307, 397.058, 52833.533 24/11/20,19:52:25,15,10,1, 11.9,1,1, -8.327, 10418.280, 397.037, 52833.542 24/11/20,19:52:25,16,10,1, 11.9,1,1, -8.327, 10418.274, 397.017, 52833.571 24/11/20,19:52:25,17,10,1, 11.9,1,1, -8.327, 10418.265, 397.030, 52833.538 24/11/20,19:52:25,18,10,1, 11.9,1,1, -8.327, 10418.272, 397.022, 52833.567 24/11/20,19:52:25,19,10,1, 11.9,1,1, -8.327, 10418.223, 397.003, 52833.521 24/11/20,19:52:26,00,10,1, 11.9,1,1, -8.328, 10418.221, 397.003, 52833.521 24/11/20,19:52:26,01,10,1, 11.9,1,1, -8.328, 10418.219, 397.009, 52833.586 24/11/20,19:52:26,02,10,1, 11.9,1,1, -8.328, 10418.156, 397.003, 52833.657 24/11/20,19:52:26,03,10,1, 11.9,1,1, -8.328, 10418.177, 396.966, 52833.631 24/11/20,19:52:26,04,10,1, 11.9,1,1, -8.328, 10418.150, 396.988, 52833.656 24/11/20,19:52:26,05,10,1, 11.9,1,1, -8.328, 10418.136, 396.994, 52833.622 24/11/20,19:52:26,06,10,1, 11.9,1,1, -8.328, 10418.119, 396.987, 52833.683 24/11/20,19:52:26,07,10,1, 11.9,1,1, -8.328, 10418.078, 396.934, 52833.649 24/11/20,19:52:26,08,10,1, 11.9,1,1, -8.328, 10418.086, 396.959, 52833.693 24/11/20,19:52:26,09,10,1, 11.9,1,1, -8.328, 10418.064, 396.975, 52833.652 24/11/20,19:52:26,10,10,1, 11.9,1,1, -8.328, 10418.055, 396.917, 52833.636 24/11/20,19:52:26,11,10,1, 11.9,1,1, -8.328, 10418.018, 396.896, 52833.663 24/11/20,19:52:26,12,10,1, 11.9,1,1, -8.328, 10418.003, 396.882, 52833.601 24/11/20,19:52:26,13,10,1, 11.9,1,1, -8.328, 10417.991, 396.890, 52833.657 24/11/20,19:52:26,14,10,1, 11.9,1,1, -8.328, 10417.969, 396.844, 52833.603 24/11/20,19:52:26,15,10,1, 11.9,1,1, -8.328, 10417.968, 396.840, 52833.636 24/11/20,19:52:26,16,10,1, 11.9,1,1, -8.328, 10417.967, 396.871, 52833.691 24/11/20,19:52:26,17,10,1, 11.9,1,1, -8.328, 10417.951, 396.867, 52833.679 24/11/20,19:52:26,18,10,1, 11.9,1,1, -8.328, 10417.912, 396.840, 52833.670 24/11/20,19:52:26,19,10,1, 11.9,1,1, -8.328, 10417.895, 396.840, 52833.692 24/11/20,19:52:27,00,09,1, 11.9,1,1, -8.327, 10417.887, 396.840, 52833.692 24/11/20,19:52:27,01,09,1, 11.9,1,1, -8.327, 10417.913, 396.821, 52833.632 24/11/20,19:52:27,02,09,1, 11.9,1,1, -8.327, 10417.846, 396.833, 52833.742 24/11/20,19:52:27,03,09,1, 11.9,1,1, -8.327, 10417.884, 396.830, 52833.734 24/11/20,19:52:27,04,09,1, 11.9,1,1, -8.327, 10417.853, 396.831, 52833.779 24/11/20,19:52:27,05,09,1, 11.9,1,1, -8.327, 10417.849, 396.811, 52833.700 24/11/20,19:52:27,06,09,1, 11.9,1,1, -8.327, 10417.831, 396.771, 52833.760 24/11/20,19:52:27,07,09,1, 11.9,1,1, -8.327, 10417.809, 396.766, 52833.710 24/11/20,19:52:27,08,09,1, 11.9,1,1, -8.327, 10417.799, 396.752, 52833.753 24/11/20,19:52:27,09,09,1, 11.9,1,1, -8.327, 10417.753, 396.736, 52833.719 24/11/20,19:52:27,10,09,1, 11.9,1,1, -8.327, 10417.743, 396.705, 52833.681 24/11/20,19:52:27,11,09,1, 11.9,1,1, -8.327, 10417.738, 396.724, 52833.735 24/11/20,19:52:27,12,09,1, 11.9,1,1, -8.327, 10417.725, 396.699, 52833.742 24/11/20,19:52:27,13,09,1, 11.9,1,1, -8.327, 10417.722, 396.673, 52833.710 24/11/20,19:52:27,14,09,1, 11.9,1,1, -8.327, 10417.717, 396.674, 52833.774 24/11/20,19:52:27,15,09,1, 11.9,1,1, -8.327, 10417.698, 396.677, 52833.769 24/11/20,19:52:27,16,09,1, 11.9,1,1, -8.327, 10417.715, 396.673, 52833.798 24/11/20,19:52:27,17,09,1, 11.9,1,1, -8.327, 10417.660, 396.651, 52833.819 24/11/20,19:52:27,18,09,1, 11.9,1,1, -8.327, 10417.673, 396.670, 52833.837 24/11/20,19:52:27,19,09,1, 11.9,1,1, -8.327, 10417.661, 396.650, 52833.850 24/11/20,19:52:28,00,09,1, 11.9,1,1, -8.324, 10417.653, 396.650, 52833.850 24/11/20,19:52:28,01,09,1, 11.9,1,1, -8.324, 10417.640, 396.631, 52833.888 24/11/20,19:52:28,02,09,1, 11.9,1,1, -8.324, 10417.624, 396.644, 52833.840 24/11/20,19:52:28,03,09,1, 11.9,1,1, -8.324, 10417.598, 396.602, 52833.852 24/11/20,19:52:28,04,09,1, 11.9,1,1, -8.324, 10417.600, 396.588, 52833.809 24/11/20,19:52:28,05,09,1, 11.9,1,1, -8.324, 10417.598, 396.575, 52833.835 24/11/20,19:52:28,06,09,1, 11.9,1,1, -8.324, 10417.567, 396.575, 52833.768 24/11/20,19:52:28,07,09,1, 11.9,1,1, -8.324, 10417.565, 396.531, 52833.877 24/11/20,19:52:28,08,09,1, 11.9,1,1, -8.324, 10417.527, 396.534, 52833.862 24/11/20,19:52:28,09,09,1, 11.9,1,1, -8.324, 10417.532, 396.530, 52833.859 24/11/20,19:52:28,10,09,1, 11.9,1,1, -8.324, 10417.536, 396.520, 52833.801 24/11/20,19:52:28,11,09,1, 11.9,1,1, -8.324, 10417.526, 396.486, 52833.787 24/11/20,19:52:28,12,09,1, 11.9,1,1, -8.324, 10417.476, 396.460, 52833.846 24/11/20,19:52:28,13,09,1, 11.9,1,1, -8.324, 10417.502, 396.495, 52833.806 24/11/20,19:52:28,14,09,1, 11.9,1,1, -8.324, 10417.468, 396.484, 52833.908 24/11/20,19:52:28,15,09,1, 11.9,1,1, -8.324, 10417.437, 396.480, 52833.799 24/11/20,19:52:28,16,09,1, 11.9,1,1, -8.324, 10417.447, 396.429, 52833.889 24/11/20,19:52:28,17,09,1, 11.9,1,1, -8.324, 10417.446, 396.475, 52833.949 24/11/20,19:52:28,18,09,1, 11.9,1,1, -8.324, 10417.413, 396.433, 52833.960 24/11/20,19:52:28,19,09,1, 11.9,1,1, -8.324, 10417.416, 396.449, 52833.961 24/11/20,19:52:29,00,09,1, 11.9,1,1, -8.325, 10417.411, 396.449, 52833.961 24/11/20,19:52:29,01,09,1, 11.9,1,1, -8.325, 10417.359, 396.451, 52833.969 24/11/20,19:52:29,02,09,1, 11.9,1,1, -8.325, 10417.366, 396.381, 52833.924 24/11/20,19:52:29,03,09,1, 11.9,1,1, -8.325, 10417.359, 396.385, 52833.953 24/11/20,19:52:29,04,09,1, 11.9,1,1, -8.325, 10417.339, 396.380, 52833.907 24/11/20,19:52:29,05,09,1, 11.9,1,1, -8.325, 10417.328, 396.365, 52833.983 24/11/20,19:52:29,06,09,1, 11.9,1,1, -8.325, 10417.308, 396.315, 52833.863 24/11/20,19:52:29,07,09,1, 11.9,1,1, -8.325, 10417.287, 396.327, 52833.975 24/11/20,19:52:29,08,09,1, 11.9,1,1, -8.325, 10417.301, 396.337, 52833.949 24/11/20,19:52:29,09,09,1, 11.9,1,1, -8.325, 10417.273, 396.309, 52834.025 24/11/20,19:52:29,10,09,1, 11.9,1,1, -8.325, 10417.262, 396.268, 52833.978 24/11/20,19:52:29,11,09,1, 11.9,1,1, -8.325, 10417.264, 396.307, 52833.926 24/11/20,19:52:29,12,09,1, 11.9,1,1, -8.325, 10417.266, 396.287, 52833.971 24/11/20,19:52:29,13,09,1, 11.9,1,1, -8.325, 10417.239, 396.251, 52834.002 24/11/20,19:52:29,14,09,1, 11.9,1,1, -8.325, 10417.212, 396.272, 52834.033 24/11/20,19:52:29,15,09,1, 11.9,1,1, -8.325, 10417.197, 396.279, 52834.037 24/11/20,19:52:29,16,09,1, 11.9,1,1, -8.325, 10417.210, 396.260, 52833.966 24/11/20,19:52:29,17,09,1, 11.9,1,1, -8.325, 10417.181, 396.215, 52834.046 24/11/20,19:52:29,18,09,1, 11.9,1,1, -8.325, 10417.171, 396.228, 52834.010 24/11/20,19:52:29,19,09,1, 11.9,1,1, -8.325, 10417.156, 396.230, 52834.019 24/11/20,19:52:30,00,09,1, 12.0,1,1, -8.324, 10417.153, 396.230, 52834.019 24/11/20,19:52:30,01,09,1, 12.0,1,1, -8.324, 10417.142, 396.155, 52833.986 24/11/20,19:52:30,02,09,1, 12.0,1,1, -8.324, 10417.117, 396.190, 52834.003 24/11/20,19:52:30,03,09,1, 12.0,1,1, -8.324, 10417.097, 396.189, 52833.995 24/11/20,19:52:30,04,09,1, 12.0,1,1, -8.324, 10417.064, 396.132, 52833.984 24/11/20,19:52:30,05,09,1, 12.0,1,1, -8.324, 10417.075, 396.139, 52834.024 24/11/20,19:52:30,06,09,1, 12.0,1,1, -8.324, 10417.049, 396.154, 52834.025 24/11/20,19:52:30,07,09,1, 12.0,1,1, -8.324, 10417.045, 396.119, 52834.025 24/11/20,19:52:30,08,09,1, 12.0,1,1, -8.324, 10417.017, 396.086, 52834.019 24/11/20,19:52:30,09,09,1, 12.0,1,1, -8.324, 10417.042, 396.103, 52833.981 24/11/20,19:52:30,10,09,1, 12.0,1,1, -8.324, 10417.009, 396.105, 52834.033 24/11/20,19:52:30,11,09,1, 12.0,1,1, -8.324, 10417.001, 396.070, 52833.984 24/11/20,19:52:30,12,09,1, 12.0,1,1, -8.324, 10417.019, 396.058, 52834.035 24/11/20,19:52:30,13,09,1, 12.0,1,1, -8.324, 10416.998, 396.070, 52834.126 24/11/20,19:52:30,14,09,1, 12.0,1,1, -8.324, 10416.971, 396.059, 52834.127 24/11/20,19:52:30,15,09,1, 12.0,1,1, -8.324, 10416.943, 396.041, 52834.086 24/11/20,19:52:30,16,09,1, 12.0,1,1, -8.324, 10416.938, 396.008, 52834.099 24/11/20,19:52:30,17,09,1, 12.0,1,1, -8.324, 10416.940, 396.033, 52834.167 24/11/20,19:52:30,18,09,1, 12.0,1,1, -8.324, 10416.934, 396.001, 52834.148 24/11/20,19:52:30,19,09,1, 12.0,1,1, -8.324, 10416.898, 395.953, 52834.012 24/11/20,19:52:31,00,09,1, 12.0,1,1, -8.327, 10416.894, 395.953, 52834.012 24/11/20,19:52:31,01,09,1, 12.0,1,1, -8.327, 10416.904, 395.958, 52834.035 24/11/20,19:52:31,02,09,1, 12.0,1,1, -8.327, 10416.880, 395.897, 52834.073 24/11/20,19:52:31,03,09,1, 12.0,1,1, -8.327, 10416.881, 395.911, 52834.144 24/11/20,19:52:31,04,09,1, 12.0,1,1, -8.327, 10416.867, 395.919, 52834.200 24/11/20,19:52:31,05,09,1, 12.0,1,1, -8.327, 10416.874, 395.942, 52834.098 24/11/20,19:52:31,06,09,1, 12.0,1,1, -8.327, 10416.854, 395.913, 52834.171 24/11/20,19:52:31,07,09,1, 12.0,1,1, -8.327, 10416.828, 395.890, 52834.150 24/11/20,19:52:31,08,09,1, 12.0,1,1, -8.327, 10416.867, 395.882, 52834.146 24/11/20,19:52:31,09,09,1, 12.0,1,1, -8.327, 10416.834, 395.887, 52834.140 24/11/20,19:52:31,10,09,1, 12.0,1,1, -8.327, 10416.827, 395.868, 52834.144 24/11/20,19:52:31,11,09,1, 12.0,1,1, -8.327, 10416.788, 395.847, 52834.246 24/11/20,19:52:31,12,09,1, 12.0,1,1, -8.327, 10416.808, 395.852, 52834.144 24/11/20,19:52:31,13,09,1, 12.0,1,1, -8.327, 10416.793, 395.849, 52834.160 24/11/20,19:52:31,14,09,1, 12.0,1,1, -8.327, 10416.770, 395.822, 52834.228 24/11/20,19:52:31,15,09,1, 12.0,1,1, -8.327, 10416.774, 395.827, 52834.219 24/11/20,19:52:31,16,09,1, 12.0,1,1, -8.327, 10416.768, 395.827, 52834.277 24/11/20,19:52:31,17,09,1, 12.0,1,1, -8.327, 10416.754, 395.803, 52834.198 24/11/20,19:52:31,18,09,1, 12.0,1,1, -8.327, 10416.718, 395.748, 52834.189 24/11/20,19:52:31,19,09,1, 12.0,1,1, -8.327, 10416.749, 395.761, 52834.206 24/11/20,19:52:32,00,09,1, 11.8,1,1, -8.328, 10416.744, 395.761, 52834.206 24/11/20,19:52:32,01,09,1, 11.8,1,1, -8.328, 10416.706, 395.730, 52834.293 24/11/20,19:52:32,02,09,1, 11.8,1,1, -8.328, 10416.722, 395.700, 52834.227 24/11/20,19:52:32,03,09,1, 11.8,1,1, -8.328, 10416.703, 395.720, 52834.232 24/11/20,19:52:32,04,09,1, 11.8,1,1, -8.328, 10416.733, 395.719, 52834.294 24/11/20,19:52:32,05,09,1, 11.8,1,1, -8.328, 10416.704, 395.700, 52834.224 24/11/20,19:52:32,06,09,1, 11.8,1,1, -8.328, 10416.690, 395.701, 52834.250 24/11/20,19:52:32,07,09,1, 11.8,1,1, -8.328, 10416.689, 395.737, 52834.372 24/11/20,19:52:32,08,09,1, 11.8,1,1, -8.328, 10416.664, 395.683, 52834.327 24/11/20,19:52:32,09,09,1, 11.8,1,1, -8.328, 10416.652, 395.675, 52834.293 24/11/20,19:52:32,10,09,1, 11.8,1,1, -8.328, 10416.657, 395.671, 52834.325 24/11/20,19:52:32,11,09,1, 11.8,1,1, -8.328, 10416.664, 395.653, 52834.328 24/11/20,19:52:32,12,09,1, 11.8,1,1, -8.328, 10416.643, 395.651, 52834.327 24/11/20,19:52:32,13,09,1, 11.8,1,1, -8.328, 10416.628, 395.605, 52834.307 24/11/20,19:52:32,14,09,1, 11.8,1,1, -8.328, 10416.615, 395.630, 52834.361 24/11/20,19:52:32,15,09,1, 11.8,1,1, -8.328, 10416.621, 395.574, 52834.348 24/11/20,19:52:32,16,09,1, 11.8,1,1, -8.328, 10416.608, 395.573, 52834.273 24/11/20,19:52:32,17,09,1, 11.8,1,1, -8.328, 10416.617, 395.554, 52834.365 24/11/20,19:52:32,18,09,1, 11.8,1,1, -8.328, 10416.615, 395.559, 52834.320 24/11/20,19:52:32,19,09,1, 11.8,1,1, -8.328, 10416.588, 395.528, 52834.312 24/11/20,19:52:33,00,09,1, 11.9,1,1, -8.328, 10416.585, 395.528, 52834.312 24/11/20,19:52:33,01,09,1, 11.9,1,1, -8.328, 10416.575, 395.521, 52834.268 24/11/20,19:52:33,02,09,1, 11.9,1,1, -8.328, 10416.591, 395.545, 52834.384 24/11/20,19:52:33,03,09,1, 11.9,1,1, -8.328, 10416.560, 395.493, 52834.406 24/11/20,19:52:33,04,09,1, 11.9,1,1, -8.328, 10416.533, 395.487, 52834.422 24/11/20,19:52:33,05,09,1, 11.9,1,1, -8.328, 10416.568, 395.527, 52834.399 24/11/20,19:52:33,06,09,1, 11.9,1,1, -8.328, 10416.595, 395.514, 52834.381 24/11/20,19:52:33,07,09,1, 11.9,1,1, -8.328, 10416.546, 395.481, 52834.408 24/11/20,19:52:33,08,09,1, 11.9,1,1, -8.328, 10416.544, 395.500, 52834.447 24/11/20,19:52:33,09,09,1, 11.9,1,1, -8.328, 10416.537, 395.473, 52834.447 24/11/20,19:52:33,10,09,1, 11.9,1,1, -8.328, 10416.505, 395.475, 52834.387 24/11/20,19:52:33,11,09,1, 11.9,1,1, -8.328, 10416.538, 395.422, 52834.376 24/11/20,19:52:33,12,09,1, 11.9,1,1, -8.328, 10416.535, 395.429, 52834.416 24/11/20,19:52:33,13,09,1, 11.9,1,1, -8.328, 10416.501, 395.413, 52834.393 24/11/20,19:52:33,14,09,1, 11.9,1,1, -8.328, 10416.501, 395.383, 52834.457 24/11/20,19:52:33,15,09,1, 11.9,1,1, -8.328, 10416.484, 395.360, 52834.408 24/11/20,19:52:33,16,09,1, 11.9,1,1, -8.328, 10416.505, 395.374, 52834.347 24/11/20,19:52:33,17,09,1, 11.9,1,1, -8.328, 10416.481, 395.355, 52834.433 24/11/20,19:52:33,18,09,1, 11.9,1,1, -8.328, 10416.462, 395.325, 52834.459 24/11/20,19:52:33,19,09,1, 11.9,1,1, -8.328, 10416.481, 395.326, 52834.426 24/11/20,19:52:34,00,09,1, 12.0,1,1, -8.329, 10416.477, 395.326, 52834.426 24/11/20,19:52:34,01,09,1, 12.0,1,1, -8.329, 10416.431, 395.296, 52834.402 24/11/20,19:52:34,02,09,1, 12.0,1,1, -8.329, 10416.433, 395.286, 52834.462 24/11/20,19:52:34,03,09,1, 12.0,1,1, -8.329, 10416.436, 395.327, 52834.418 24/11/20,19:52:34,04,09,1, 12.0,1,1, -8.329, 10416.451, 395.311, 52834.560 24/11/20,19:52:34,05,09,1, 12.0,1,1, -8.329, 10416.445, 395.273, 52834.497 24/11/20,19:52:34,06,09,1, 12.0,1,1, -8.329, 10416.407, 395.259, 52834.474 24/11/20,19:52:34,07,09,1, 12.0,1,1, -8.329, 10416.421, 395.302, 52834.577 24/11/20,19:52:34,08,09,1, 12.0,1,1, -8.329, 10416.423, 395.244, 52834.469 24/11/20,19:52:34,09,09,1, 12.0,1,1, -8.329, 10416.381, 395.223, 52834.471 24/11/20,19:52:34,10,09,1, 12.0,1,1, -8.329, 10416.406, 395.221, 52834.523 24/11/20,19:52:34,11,09,1, 12.0,1,1, -8.329, 10416.396, 395.214, 52834.467 24/11/20,19:52:34,12,09,1, 12.0,1,1, -8.329, 10416.395, 395.197, 52834.506 24/11/20,19:52:34,13,09,1, 12.0,1,1, -8.329, 10416.394, 395.147, 52834.466 24/11/20,19:52:34,14,09,1, 12.0,1,1, -8.329, 10416.379, 395.168, 52834.580 24/11/20,19:52:34,15,09,1, 12.0,1,1, -8.329, 10416.363, 395.142, 52834.470 24/11/20,19:52:34,16,09,1, 12.0,1,1, -8.329, 10416.351, 395.134, 52834.439 24/11/20,19:52:34,17,09,1, 12.0,1,1, -8.329, 10416.345, 395.122, 52834.493 24/11/20,19:52:34,18,09,1, 12.0,1,1, -8.329, 10416.341, 395.132, 52834.482 24/11/20,19:52:34,19,09,1, 12.0,1,1, -8.329, 10416.337, 395.105, 52834.506 24/11/20,19:52:35,00,09,1, 11.9,1,1, -8.332, 10416.335, 395.105, 52834.506 24/11/20,19:52:35,01,09,1, 11.9,1,1, -8.332, 10416.329, 395.103, 52834.558 24/11/20,19:52:35,02,09,1, 11.9,1,1, -8.332, 10416.320, 395.110, 52834.587 24/11/20,19:52:35,03,09,1, 11.9,1,1, -8.332, 10416.322, 395.073, 52834.585 24/11/20,19:52:35,04,09,1, 11.9,1,1, -8.332, 10416.303, 395.069, 52834.523 24/11/20,19:52:35,05,09,1, 11.9,1,1, -8.332, 10416.301, 395.063, 52834.598 24/11/20,19:52:35,06,09,1, 11.9,1,1, -8.332, 10416.293, 395.046, 52834.614 24/11/20,19:52:35,07,09,1, 11.9,1,1, -8.332, 10416.315, 395.004, 52834.578 24/11/20,19:52:35,08,09,1, 11.9,1,1, -8.332, 10416.297, 394.985, 52834.608 24/11/20,19:52:35,09,09,1, 11.9,1,1, -8.332, 10416.293, 395.015, 52834.542 24/11/20,19:52:35,10,09,1, 11.9,1,1, -8.332, 10416.295, 395.002, 52834.600 24/11/20,19:52:35,11,09,1, 11.9,1,1, -8.332, 10416.271, 394.970, 52834.605 24/11/20,19:52:35,12,09,1, 11.9,1,1, -8.332, 10416.255, 394.960, 52834.587 24/11/20,19:52:35,13,09,1, 11.9,1,1, -8.332, 10416.273, 394.953, 52834.653 24/11/20,19:52:35,14,09,1, 11.9,1,1, -8.332, 10416.235, 394.923, 52834.635 24/11/20,19:52:35,15,09,1, 11.9,1,1, -8.332, 10416.244, 394.887, 52834.563 24/11/20,19:52:35,16,09,1, 11.9,1,1, -8.332, 10416.262, 394.914, 52834.556 24/11/20,19:52:35,17,09,1, 11.9,1,1, -8.332, 10416.250, 394.891, 52834.556 24/11/20,19:52:35,18,09,1, 11.9,1,1, -8.332, 10416.243, 394.875, 52834.532 24/11/20,19:52:35,19,09,1, 11.9,1,1, -8.332, 10416.208, 394.897, 52834.603 24/11/20,19:52:36,00,10,1, 11.9,1,1, -8.328, 10416.201, 394.897, 52834.603 24/11/20,19:52:36,01,10,1, 11.9,1,1, -8.328, 10416.206, 394.851, 52834.612 24/11/20,19:52:36,02,10,1, 11.9,1,1, -8.328, 10416.227, 394.821, 52834.619 24/11/20,19:52:36,03,10,1, 11.9,1,1, -8.328, 10416.233, 394.828, 52834.708 24/11/20,19:52:36,04,10,1, 11.9,1,1, -8.328, 10416.252, 394.827, 52834.583 24/11/20,19:52:36,05,10,1, 11.9,1,1, -8.328, 10416.191, 394.800, 52834.636 24/11/20,19:52:36,06,10,1, 11.9,1,1, -8.328, 10416.185, 394.794, 52834.602 24/11/20,19:52:36,07,10,1, 11.9,1,1, -8.328, 10416.214, 394.799, 52834.618 24/11/20,19:52:36,08,10,1, 11.9,1,1, -8.328, 10416.171, 394.778, 52834.685 24/11/20,19:52:36,09,10,1, 11.9,1,1, -8.328, 10416.157, 394.728, 52834.589 24/11/20,19:52:36,10,10,1, 11.9,1,1, -8.328, 10416.174, 394.726, 52834.699 24/11/20,19:52:36,11,10,1, 11.9,1,1, -8.328, 10416.158, 394.748, 52834.753 24/11/20,19:52:36,12,10,1, 11.9,1,1, -8.328, 10416.143, 394.715, 52834.620 24/11/20,19:52:36,13,10,1, 11.9,1,1, -8.328, 10416.112, 394.703, 52834.673 24/11/20,19:52:36,14,10,1, 11.9,1,1, -8.328, 10416.113, 394.692, 52834.602 24/11/20,19:52:36,15,10,1, 11.9,1,1, -8.328, 10416.112, 394.674, 52834.694 24/11/20,19:52:36,16,10,1, 11.9,1,1, -8.328, 10416.106, 394.661, 52834.685 24/11/20,19:52:36,17,10,1, 11.9,1,1, -8.328, 10416.117, 394.655, 52834.628 24/11/20,19:52:36,18,10,1, 11.9,1,1, -8.328, 10416.103, 394.678, 52834.733 24/11/20,19:52:36,19,10,1, 11.9,1,1, -8.328, 10416.095, 394.671, 52834.646 24/11/20,19:52:37,00,09,1, 11.9,1,1, -8.329, 10416.093, 394.671, 52834.646 24/11/20,19:52:37,01,09,1, 11.9,1,1, -8.329, 10416.078, 394.632, 52834.727 24/11/20,19:52:37,02,09,1, 11.9,1,1, -8.329, 10416.094, 394.613, 52834.523 24/11/20,19:52:37,03,09,1, 11.9,1,1, -8.329, 10416.088, 394.620, 52834.780 24/11/20,19:52:37,04,09,1, 11.9,1,1, -8.329, 10416.071, 394.562, 52834.517 24/11/20,19:52:37,05,09,1, 11.9,1,1, -8.329, 10416.089, 394.576, 52834.775 24/11/20,19:52:37,06,09,1, 11.9,1,1, -8.329, 10416.059, 394.549, 52834.753 24/11/20,19:52:37,07,09,1, 11.9,1,1, -8.329, 10416.027, 394.525, 52834.687 24/11/20,19:52:37,08,09,1, 11.9,1,1, -8.329, 10416.014, 394.515, 52834.721 24/11/20,19:52:37,09,09,1, 11.9,1,1, -8.329, 10416.055, 394.554, 52834.763 24/11/20,19:52:37,10,09,1, 11.9,1,1, -8.329, 10416.023, 394.511, 52834.758 24/11/20,19:52:37,11,09,1, 11.9,1,1, -8.329, 10416.018, 394.446, 52834.714 24/11/20,19:52:37,12,09,1, 11.9,1,1, -8.329, 10416.012, 394.459, 52834.732 24/11/20,19:52:37,13,09,1, 11.9,1,1, -8.329, 10416.005, 394.448, 52834.747 24/11/20,19:52:37,14,09,1, 11.9,1,1, -8.329, 10416.001, 394.435, 52834.627 24/11/20,19:52:37,15,09,1, 11.9,1,1, -8.329, 10415.963, 394.414, 52834.757 24/11/20,19:52:37,16,09,1, 11.9,1,1, -8.329, 10416.006, 394.423, 52834.733 24/11/20,19:52:37,17,09,1, 11.9,1,1, -8.329, 10415.991, 394.427, 52834.691 24/11/20,19:52:37,18,09,1, 11.9,1,1, -8.329, 10415.951, 394.379, 52834.772 24/11/20,19:52:37,19,09,1, 11.9,1,1, -8.329, 10415.983, 394.395, 52834.729 24/11/20,19:52:38,00,09,1, 11.9,1,1, -8.332, 10415.976, 394.395, 52834.729 24/11/20,19:52:38,01,09,1, 11.9,1,1, -8.332, 10415.968, 394.366, 52834.778 24/11/20,19:52:38,02,09,1, 11.9,1,1, -8.332, 10415.980, 394.351, 52834.723 24/11/20,19:52:38,03,09,1, 11.9,1,1, -8.332, 10415.973, 394.339, 52834.780 24/11/20,19:52:38,04,09,1, 11.9,1,1, -8.332, 10415.953, 394.347, 52834.749 24/11/20,19:52:38,05,09,1, 11.9,1,1, -8.332, 10415.933, 394.297, 52834.740 24/11/20,19:52:38,06,09,1, 11.9,1,1, -8.332, 10415.910, 394.275, 52834.784 24/11/20,19:52:38,07,09,1, 11.9,1,1, -8.332, 10415.943, 394.280, 52834.805 24/11/20,19:52:38,08,09,1, 11.9,1,1, -8.332, 10415.897, 394.280, 52834.784 24/11/20,19:52:38,09,09,1, 11.9,1,1, -8.332, 10415.922, 394.218, 52834.806 24/11/20,19:52:38,10,09,1, 11.9,1,1, -8.332, 10415.879, 394.236, 52834.733 24/11/20,19:52:38,11,09,1, 11.9,1,1, -8.332, 10415.916, 394.221, 52834.775 24/11/20,19:52:38,12,09,1, 11.9,1,1, -8.332, 10415.883, 394.189, 52834.758 24/11/20,19:52:38,13,09,1, 11.9,1,1, -8.332, 10415.879, 394.184, 52834.778 24/11/20,19:52:38,14,09,1, 11.9,1,1, -8.332, 10415.856, 394.186, 52834.841 24/11/20,19:52:38,15,09,1, 11.9,1,1, -8.332, 10415.859, 394.192, 52834.847 24/11/20,19:52:38,16,09,1, 11.9,1,1, -8.332, 10415.860, 394.174, 52834.848 24/11/20,19:52:38,17,09,1, 11.9,1,1, -8.332, 10415.853, 394.146, 52834.824 24/11/20,19:52:38,18,09,1, 11.9,1,1, -8.332, 10415.847, 394.172, 52834.859 24/11/20,19:52:38,19,09,1, 11.9,1,1, -8.332, 10415.871, 394.148, 52834.889 24/11/20,19:52:39,00,09,1, 12.0,1,1, -8.331, 10415.868, 394.148, 52834.889 24/11/20,19:52:39,01,09,1, 12.0,1,1, -8.331, 10415.849, 394.097, 52834.893 24/11/20,19:52:39,02,09,1, 12.0,1,1, -8.331, 10415.834, 394.097, 52834.819 24/11/20,19:52:39,03,09,1, 12.0,1,1, -8.331, 10415.806, 394.077, 52834.934 24/11/20,19:52:39,04,09,1, 12.0,1,1, -8.331, 10415.798, 394.039, 52834.856 24/11/20,19:52:39,05,09,1, 12.0,1,1, -8.331, 10415.796, 394.029, 52834.860 24/11/20,19:52:39,06,09,1, 12.0,1,1, -8.331, 10415.788, 394.027, 52834.855 24/11/20,19:52:39,07,09,1, 12.0,1,1, -8.331, 10415.795, 393.957, 52834.812 24/11/20,19:52:39,08,09,1, 12.0,1,1, -8.331, 10415.777, 393.968, 52834.921 24/11/20,19:52:39,09,09,1, 12.0,1,1, -8.331, 10415.770, 393.964, 52834.857 24/11/20,19:52:39,10,09,1, 12.0,1,1, -8.331, 10415.756, 393.907, 52834.894 24/11/20,19:52:39,11,09,1, 12.0,1,1, -8.331, 10415.741, 393.926, 52834.856 24/11/20,19:52:39,12,09,1, 12.0,1,1, -8.331, 10415.727, 393.908, 52834.833 24/11/20,19:52:39,13,09,1, 12.0,1,1, -8.331, 10415.759, 393.923, 52834.968 24/11/20,19:52:39,14,09,1, 12.0,1,1, -8.331, 10415.745, 393.878, 52834.896 24/11/20,19:52:39,15,09,1, 12.0,1,1, -8.331, 10415.723, 393.876, 52834.796 24/11/20,19:52:39,16,09,1, 12.0,1,1, -8.331, 10415.723, 393.875, 52834.892 24/11/20,19:52:39,17,09,1, 12.0,1,1, -8.331, 10415.736, 393.874, 52834.912 24/11/20,19:52:39,18,09,1, 12.0,1,1, -8.331, 10415.713, 393.843, 52834.921 24/11/20,19:52:39,19,09,1, 12.0,1,1, -8.331, 10415.707, 393.851, 52834.997 24/11/20,19:52:40,00,09,1, 11.9,1,1, -8.329, 10415.701, 393.851, 52834.997 24/11/20,19:52:40,01,09,1, 11.9,1,1, -8.329, 10415.686, 393.834, 52834.919 24/11/20,19:52:40,02,09,1, 11.9,1,1, -8.329, 10415.645, 393.766, 52834.919 24/11/20,19:52:40,03,09,1, 11.9,1,1, -8.329, 10415.652, 393.767, 52834.850 24/11/20,19:52:40,04,09,1, 11.9,1,1, -8.329, 10415.666, 393.761, 52834.918 24/11/20,19:52:40,05,09,1, 11.9,1,1, -8.329, 10415.603, 393.724, 52834.954 24/11/20,19:52:40,06,09,1, 11.9,1,1, -8.329, 10415.612, 393.690, 52834.923 24/11/20,19:52:40,07,09,1, 11.9,1,1, -8.329, 10415.641, 393.726, 52834.995 24/11/20,19:52:40,08,09,1, 11.9,1,1, -8.329, 10415.614, 393.679, 52834.918 24/11/20,19:52:40,09,09,1, 11.9,1,1, -8.329, 10415.599, 393.646, 52834.950 24/11/20,19:52:40,10,09,1, 11.9,1,1, -8.329, 10415.603, 393.676, 52834.999 24/11/20,19:52:40,11,09,1, 11.9,1,1, -8.329, 10415.549, 393.661, 52835.124 24/11/20,19:52:40,12,09,1, 11.9,1,1, -8.329, 10415.616, 393.645, 52835.019 24/11/20,19:52:40,13,09,1, 11.9,1,1, -8.329, 10415.537, 393.588, 52834.955 24/11/20,19:52:40,14,09,1, 11.9,1,1, -8.329, 10415.563, 393.623, 52834.956 24/11/20,19:52:40,15,09,1, 11.9,1,1, -8.329, 10415.549, 393.632, 52835.081 24/11/20,19:52:40,16,09,1, 11.9,1,1, -8.329, 10415.550, 393.585, 52835.064 24/11/20,19:52:40,17,09,1, 11.9,1,1, -8.329, 10415.525, 393.570, 52834.935 24/11/20,19:52:40,18,09,1, 11.9,1,1, -8.329, 10415.521, 393.592, 52834.983 24/11/20,19:52:40,19,09,1, 11.9,1,1, -8.329, 10415.508, 393.573, 52835.006 24/11/20,19:52:41,00,09,1, 11.9,1,1, -8.328, 10415.500, 393.573, 52835.006 24/11/20,19:52:41,01,09,1, 11.9,1,1, -8.328, 10415.472, 393.540, 52834.975 24/11/20,19:52:41,02,09,1, 11.9,1,1, -8.328, 10415.483, 393.516, 52834.990 24/11/20,19:52:41,03,09,1, 11.9,1,1, -8.328, 10415.443, 393.485, 52835.041 24/11/20,19:52:41,04,09,1, 11.9,1,1, -8.328, 10415.452, 393.473, 52834.987 24/11/20,19:52:41,05,09,1, 11.9,1,1, -8.328, 10415.432, 393.431, 52835.021 24/11/20,19:52:41,06,09,1, 11.9,1,1, -8.328, 10415.415, 393.457, 52835.008 24/11/20,19:52:41,07,09,1, 11.9,1,1, -8.328, 10415.395, 393.368, 52834.965 24/11/20,19:52:41,08,09,1, 11.9,1,1, -8.328, 10415.407, 393.382, 52834.964 24/11/20,19:52:41,09,09,1, 11.9,1,1, -8.328, 10415.375, 393.376, 52834.965 24/11/20,19:52:41,10,09,1, 11.9,1,1, -8.328, 10415.373, 393.373, 52834.991 24/11/20,19:52:41,11,09,1, 11.9,1,1, -8.328, 10415.349, 393.337, 52834.972 24/11/20,19:52:41,12,09,1, 11.9,1,1, -8.328, 10415.315, 393.329, 52834.967 24/11/20,19:52:41,13,09,1, 11.9,1,1, -8.328, 10415.342, 393.354, 52835.098 24/11/20,19:52:41,14,09,1, 11.9,1,1, -8.328, 10415.303, 393.300, 52835.036 24/11/20,19:52:41,15,09,1, 11.9,1,1, -8.328, 10415.304, 393.293, 52835.001 24/11/20,19:52:41,16,09,1, 11.9,1,1, -8.328, 10415.291, 393.321, 52835.077 24/11/20,19:52:41,17,09,1, 11.9,1,1, -8.328, 10415.301, 393.277, 52835.035 24/11/20,19:52:41,18,09,1, 11.9,1,1, -8.328, 10415.287, 393.259, 52835.004 24/11/20,19:52:41,19,09,1, 11.9,1,1, -8.328, 10415.281, 393.238, 52835.008 24/11/20,19:52:42,00,09,1, 11.9,1,1, -8.329, 10415.275, 393.238, 52835.008 24/11/20,19:52:42,01,09,1, 11.9,1,1, -8.329, 10415.240, 393.244, 52834.997 24/11/20,19:52:42,02,09,1, 11.9,1,1, -8.329, 10415.238, 393.193, 52835.054 24/11/20,19:52:42,03,09,1, 11.9,1,1, -8.329, 10415.239, 393.187, 52835.061 24/11/20,19:52:42,04,09,1, 11.9,1,1, -8.329, 10415.232, 393.182, 52835.057 24/11/20,19:52:42,05,09,1, 11.9,1,1, -8.329, 10415.188, 393.146, 52835.022 24/11/20,19:52:42,06,09,1, 11.9,1,1, -8.329, 10415.198, 393.123, 52834.991 24/11/20,19:52:42,07,09,1, 11.9,1,1, -8.329, 10415.193, 393.126, 52835.058 24/11/20,19:52:42,08,09,1, 11.9,1,1, -8.329, 10415.183, 393.098, 52835.019 24/11/20,19:52:42,09,09,1, 11.9,1,1, -8.329, 10415.155, 393.039, 52834.990 24/11/20,19:52:42,10,09,1, 11.9,1,1, -8.329, 10415.168, 393.075, 52835.050 24/11/20,19:52:42,11,09,1, 11.9,1,1, -8.329, 10415.167, 393.077, 52835.092 24/11/20,19:52:42,12,09,1, 11.9,1,1, -8.329, 10415.153, 393.047, 52835.112 24/11/20,19:52:42,13,09,1, 11.9,1,1, -8.329, 10415.137, 393.046, 52835.159 24/11/20,19:52:42,14,09,1, 11.9,1,1, -8.329, 10415.116, 393.001, 52835.080 24/11/20,19:52:42,15,09,1, 11.9,1,1, -8.329, 10415.125, 393.013, 52835.111 24/11/20,19:52:42,16,09,1, 11.9,1,1, -8.329, 10415.103, 392.982, 52835.139 24/11/20,19:52:42,17,09,1, 11.9,1,1, -8.329, 10415.098, 392.952, 52835.084 24/11/20,19:52:42,18,09,1, 11.9,1,1, -8.329, 10415.087, 392.954, 52835.097 24/11/20,19:52:42,19,09,1, 11.9,1,1, -8.329, 10415.070, 392.923, 52835.128 24/11/20,19:52:43,00,10,1, 11.8,1,1, -8.329, 10415.066, 392.923, 52835.128 24/11/20,19:52:43,01,10,1, 11.8,1,1, -8.329, 10415.054, 392.906, 52835.170 24/11/20,19:52:43,02,10,1, 11.8,1,1, -8.329, 10415.068, 392.875, 52835.125 24/11/20,19:52:43,03,10,1, 11.8,1,1, -8.329, 10415.036, 392.857, 52835.151 24/11/20,19:52:43,04,10,1, 11.8,1,1, -8.329, 10415.022, 392.825, 52835.110 24/11/20,19:52:43,05,10,1, 11.8,1,1, -8.329, 10415.020, 392.826, 52835.113 24/11/20,19:52:43,06,10,1, 11.8,1,1, -8.329, 10414.992, 392.788, 52835.131 24/11/20,19:52:43,07,10,1, 11.8,1,1, -8.329, 10414.979, 392.727, 52835.130 24/11/20,19:52:43,08,10,1, 11.8,1,1, -8.329, 10414.976, 392.764, 52835.168 24/11/20,19:52:43,09,10,1, 11.8,1,1, -8.329, 10414.982, 392.771, 52835.183 24/11/20,19:52:43,10,10,1, 11.8,1,1, -8.329, 10414.951, 392.721, 52835.203 24/11/20,19:52:43,11,10,1, 11.8,1,1, -8.329, 10414.948, 392.712, 52835.146 24/11/20,19:52:43,12,10,1, 11.8,1,1, -8.329, 10414.955, 392.706, 52835.200 24/11/20,19:52:43,13,10,1, 11.8,1,1, -8.329, 10414.947, 392.726, 52835.091 24/11/20,19:52:43,14,10,1, 11.8,1,1, -8.329, 10414.938, 392.652, 52835.066 24/11/20,19:52:43,15,10,1, 11.8,1,1, -8.329, 10414.923, 392.675, 52835.165 24/11/20,19:52:43,16,10,1, 11.8,1,1, -8.329, 10414.914, 392.703, 52835.223 24/11/20,19:52:43,17,10,1, 11.8,1,1, -8.329, 10414.930, 392.669, 52835.191 24/11/20,19:52:43,18,10,1, 11.8,1,1, -8.329, 10414.889, 392.610, 52835.191 24/11/20,19:52:43,19,10,1, 11.8,1,1, -8.329, 10414.893, 392.636, 52835.168 24/11/20,19:52:44,00,09,1, 11.9,1,1, -8.332, 10414.891, 392.636, 52835.168 24/11/20,19:52:44,01,09,1, 11.9,1,1, -8.332, 10414.874, 392.562, 52835.131 24/11/20,19:52:44,02,09,1, 11.9,1,1, -8.332, 10414.869, 392.585, 52835.220 24/11/20,19:52:44,03,09,1, 11.9,1,1, -8.332, 10414.851, 392.542, 52835.151 24/11/20,19:52:44,04,09,1, 11.9,1,1, -8.332, 10414.809, 392.512, 52835.211 24/11/20,19:52:44,05,09,1, 11.9,1,1, -8.332, 10414.840, 392.467, 52835.105 24/11/20,19:52:44,06,09,1, 11.9,1,1, -8.332, 10414.831, 392.495, 52835.190 24/11/20,19:52:44,07,09,1, 11.9,1,1, -8.332, 10414.788, 392.476, 52835.188 24/11/20,19:52:44,08,09,1, 11.9,1,1, -8.332, 10414.773, 392.451, 52835.151 24/11/20,19:52:44,09,09,1, 11.9,1,1, -8.332, 10414.791, 392.429, 52835.263 24/11/20,19:52:44,10,09,1, 11.9,1,1, -8.332, 10414.795, 392.433, 52835.256 24/11/20,19:52:44,11,09,1, 11.9,1,1, -8.332, 10414.758, 392.417, 52835.195 24/11/20,19:52:44,12,09,1, 11.9,1,1, -8.332, 10414.751, 392.396, 52835.220 24/11/20,19:52:44,13,09,1, 11.9,1,1, -8.332, 10414.756, 392.394, 52835.227 24/11/20,19:52:44,14,09,1, 11.9,1,1, -8.332, 10414.735, 392.381, 52835.218 24/11/20,19:52:44,15,09,1, 11.9,1,1, -8.332, 10414.727, 392.373, 52835.224 24/11/20,19:52:44,16,09,1, 11.9,1,1, -8.332, 10414.715, 392.316, 52835.248 24/11/20,19:52:44,17,09,1, 11.9,1,1, -8.332, 10414.723, 392.335, 52835.213 24/11/20,19:52:44,18,09,1, 11.9,1,1, -8.332, 10414.736, 392.331, 52835.224 24/11/20,19:52:44,19,09,1, 11.9,1,1, -8.332, 10414.710, 392.290, 52835.282 24/11/20,19:52:45,00,09,1, 11.9,1,1, -8.332, 10414.708, 392.290, 52835.282 24/11/20,19:52:45,01,09,1, 11.9,1,1, -8.332, 10414.691, 392.280, 52835.271 24/11/20,19:52:45,02,09,1, 11.9,1,1, -8.332, 10414.657, 392.254, 52835.276 24/11/20,19:52:45,03,09,1, 11.9,1,1, -8.332, 10414.662, 392.211, 52835.206 24/11/20,19:52:45,04,09,1, 11.9,1,1, -8.332, 10414.661, 392.203, 52835.244 24/11/20,19:52:45,05,09,1, 11.9,1,1, -8.332, 10414.653, 392.211, 52835.282 24/11/20,19:52:45,06,09,1, 11.9,1,1, -8.332, 10414.622, 392.157, 52835.298 24/11/20,19:52:45,07,09,1, 11.9,1,1, -8.332, 10414.640, 392.160, 52835.275 24/11/20,19:52:45,08,09,1, 11.9,1,1, -8.332, 10414.604, 392.149, 52835.265 24/11/20,19:52:45,09,09,1, 11.9,1,1, -8.332, 10414.593, 392.126, 52835.341 24/11/20,19:52:45,10,09,1, 11.9,1,1, -8.332, 10414.595, 392.088, 52835.235 24/11/20,19:52:45,11,09,1, 11.9,1,1, -8.332, 10414.619, 392.087, 52835.289 24/11/20,19:52:45,12,09,1, 11.9,1,1, -8.332, 10414.579, 392.076, 52835.344 24/11/20,19:52:45,13,09,1, 11.9,1,1, -8.332, 10414.575, 392.074, 52835.201 24/11/20,19:52:45,14,09,1, 11.9,1,1, -8.332, 10414.570, 392.038, 52835.223 24/11/20,19:52:45,15,09,1, 11.9,1,1, -8.332, 10414.579, 392.057, 52835.341 24/11/20,19:52:45,16,09,1, 11.9,1,1, -8.332, 10414.549, 392.042, 52835.289 24/11/20,19:52:45,17,09,1, 11.9,1,1, -8.332, 10414.549, 392.019, 52835.257 24/11/20,19:52:45,18,09,1, 11.9,1,1, -8.332, 10414.541, 392.005, 52835.262 24/11/20,19:52:45,19,09,1, 11.9,1,1, -8.332, 10414.533, 392.010, 52835.296 24/11/20,19:52:46,00,09,1, 11.8,1,1, -8.330, 10414.532, 392.010, 52835.296 24/11/20,19:52:46,01,09,1, 11.8,1,1, -8.330, 10414.531, 391.938, 52835.385 24/11/20,19:52:46,02,09,1, 11.8,1,1, -8.330, 10414.498, 391.952, 52835.328 24/11/20,19:52:46,03,09,1, 11.8,1,1, -8.330, 10414.532, 391.932, 52835.276 24/11/20,19:52:46,04,09,1, 11.8,1,1, -8.330, 10414.465, 391.883, 52835.283 24/11/20,19:52:46,05,09,1, 11.8,1,1, -8.330, 10414.477, 391.855, 52835.298 24/11/20,19:52:46,06,09,1, 11.8,1,1, -8.330, 10414.494, 391.887, 52835.311 24/11/20,19:52:46,07,09,1, 11.8,1,1, -8.330, 10414.477, 391.886, 52835.343 24/11/20,19:52:46,08,09,1, 11.8,1,1, -8.330, 10414.436, 391.816, 52835.342 24/11/20,19:52:46,09,09,1, 11.8,1,1, -8.330, 10414.450, 391.807, 52835.261 24/11/20,19:52:46,10,09,1, 11.8,1,1, -8.330, 10414.447, 391.809, 52835.346 24/11/20,19:52:46,11,09,1, 11.8,1,1, -8.330, 10414.452, 391.776, 52835.347 24/11/20,19:52:46,12,09,1, 11.8,1,1, -8.330, 10414.427, 391.773, 52835.279 24/11/20,19:52:46,13,09,1, 11.8,1,1, -8.330, 10414.441, 391.787, 52835.308 24/11/20,19:52:46,14,09,1, 11.8,1,1, -8.330, 10414.426, 391.806, 52835.404 24/11/20,19:52:46,15,09,1, 11.8,1,1, -8.330, 10414.394, 391.747, 52835.232 24/11/20,19:52:46,16,09,1, 11.8,1,1, -8.330, 10414.424, 391.754, 52835.298 24/11/20,19:52:46,17,09,1, 11.8,1,1, -8.330, 10414.426, 391.788, 52835.423 24/11/20,19:52:46,18,09,1, 11.8,1,1, -8.330, 10414.403, 391.762, 52835.379 24/11/20,19:52:46,19,09,1, 11.8,1,1, -8.330, 10414.407, 391.733, 52835.365 24/11/20,19:52:47,00,09,1, 11.9,1,1, -8.331, 10414.399, 391.733, 52835.365 24/11/20,19:52:47,01,09,1, 11.9,1,1, -8.331, 10414.375, 391.746, 52835.422 24/11/20,19:52:47,02,09,1, 11.9,1,1, -8.331, 10414.369, 391.688, 52835.419 24/11/20,19:52:47,03,09,1, 11.9,1,1, -8.331, 10414.384, 391.688, 52835.355 24/11/20,19:52:47,04,09,1, 11.9,1,1, -8.331, 10414.373, 391.679, 52835.430 24/11/20,19:52:47,05,09,1, 11.9,1,1, -8.331, 10414.316, 391.637, 52835.376 24/11/20,19:52:47,06,09,1, 11.9,1,1, -8.331, 10414.328, 391.600, 52835.381 24/11/20,19:52:47,07,09,1, 11.9,1,1, -8.331, 10414.329, 391.579, 52835.324 24/11/20,19:52:47,08,09,1, 11.9,1,1, -8.331, 10414.306, 391.582, 52835.390 24/11/20,19:52:47,09,09,1, 11.9,1,1, -8.331, 10414.299, 391.545, 52835.331 24/11/20,19:52:47,10,09,1, 11.9,1,1, -8.331, 10414.292, 391.566, 52835.349 24/11/20,19:52:47,11,09,1, 11.9,1,1, -8.331, 10414.303, 391.529, 52835.371 24/11/20,19:52:47,12,09,1, 11.9,1,1, -8.331, 10414.259, 391.536, 52835.374 24/11/20,19:52:47,13,09,1, 11.9,1,1, -8.331, 10414.255, 391.495, 52835.406 24/11/20,19:52:47,14,09,1, 11.9,1,1, -8.331, 10414.281, 391.515, 52835.437 24/11/20,19:52:47,15,09,1, 11.9,1,1, -8.331, 10414.247, 391.498, 52835.450 24/11/20,19:52:47,16,09,1, 11.9,1,1, -8.331, 10414.267, 391.484, 52835.413 24/11/20,19:52:47,17,09,1, 11.9,1,1, -8.331, 10414.247, 391.496, 52835.389 24/11/20,19:52:47,18,09,1, 11.9,1,1, -8.331, 10414.276, 391.509, 52835.429 24/11/20,19:52:47,19,09,1, 11.9,1,1, -8.331, 10414.238, 391.490, 52835.399 24/11/20,19:52:48,00,10,1, 11.9,1,1, -8.331, 10414.232, 391.490, 52835.399 24/11/20,19:52:48,01,10,1, 11.9,1,1, -8.331, 10414.210, 391.448, 52835.455 24/11/20,19:52:48,02,10,1, 11.9,1,1, -8.331, 10414.220, 391.432, 52835.484 24/11/20,19:52:48,03,10,1, 11.9,1,1, -8.331, 10414.213, 391.427, 52835.375 24/11/20,19:52:48,04,10,1, 11.9,1,1, -8.331, 10414.215, 391.390, 52835.459 24/11/20,19:52:48,05,10,1, 11.9,1,1, -8.331, 10414.171, 391.393, 52835.476 24/11/20,19:52:48,06,10,1, 11.9,1,1, -8.331, 10414.162, 391.394, 52835.559 24/11/20,19:52:48,07,10,1, 11.9,1,1, -8.331, 10414.133, 391.337, 52835.465 24/11/20,19:52:48,08,10,1, 11.9,1,1, -8.331, 10414.151, 391.327, 52835.411 24/11/20,19:52:48,09,10,1, 11.9,1,1, -8.331, 10414.147, 391.357, 52835.505 24/11/20,19:52:48,10,10,1, 11.9,1,1, -8.331, 10414.133, 391.294, 52835.404 24/11/20,19:52:48,11,10,1, 11.9,1,1, -8.331, 10414.114, 391.279, 52835.352 24/11/20,19:52:48,12,10,1, 11.9,1,1, -8.331, 10414.108, 391.289, 52835.486 24/11/20,19:52:48,13,10,1, 11.9,1,1, -8.331, 10414.089, 391.293, 52835.502 24/11/20,19:52:48,14,10,1, 11.9,1,1, -8.331, 10414.091, 391.252, 52835.423 24/11/20,19:52:48,15,10,1, 11.9,1,1, -8.331, 10414.081, 391.258, 52835.451 24/11/20,19:52:48,16,10,1, 11.9,1,1, -8.331, 10414.099, 391.284, 52835.593 24/11/20,19:52:48,17,10,1, 11.9,1,1, -8.331, 10414.060, 391.257, 52835.488 24/11/20,19:52:48,18,10,1, 11.9,1,1, -8.331, 10414.073, 391.234, 52835.458 24/11/20,19:52:48,19,10,1, 11.9,1,1, -8.331, 10414.068, 391.239, 52835.543 24/11/20,19:52:49,00,10,1, 11.9,1,1, -8.330, 10414.065, 391.239, 52835.543 24/11/20,19:52:49,01,10,1, 11.9,1,1, -8.330, 10414.019, 391.186, 52835.480 24/11/20,19:52:49,02,10,1, 11.9,1,1, -8.330, 10414.009, 391.189, 52835.548 24/11/20,19:52:49,03,10,1, 11.9,1,1, -8.330, 10414.028, 391.215, 52835.619 24/11/20,19:52:49,04,10,1, 11.9,1,1, -8.330, 10414.008, 391.177, 52835.520 24/11/20,19:52:49,05,10,1, 11.9,1,1, -8.330, 10414.001, 391.128, 52835.521 24/11/20,19:52:49,06,10,1, 11.9,1,1, -8.330, 10414.007, 391.160, 52835.557 24/11/20,19:52:49,07,10,1, 11.9,1,1, -8.330, 10413.989, 391.156, 52835.539 24/11/20,19:52:49,08,10,1, 11.9,1,1, -8.330, 10413.969, 391.087, 52835.533 24/11/20,19:52:49,09,10,1, 11.9,1,1, -8.330, 10413.966, 391.093, 52835.518 24/11/20,19:52:49,10,10,1, 11.9,1,1, -8.330, 10413.947, 391.107, 52835.556 24/11/20,19:52:49,11,10,1, 11.9,1,1, -8.330, 10413.938, 391.071, 52835.599 24/11/20,19:52:49,12,10,1, 11.9,1,1, -8.330, 10413.902, 391.042, 52835.484 24/11/20,19:52:49,13,10,1, 11.9,1,1, -8.330, 10413.919, 391.044, 52835.527 24/11/20,19:52:49,14,10,1, 11.9,1,1, -8.330, 10413.914, 391.034, 52835.625 24/11/20,19:52:49,15,10,1, 11.9,1,1, -8.330, 10413.881, 391.004, 52835.470 24/11/20,19:52:49,16,10,1, 11.9,1,1, -8.330, 10413.898, 390.996, 52835.479 24/11/20,19:52:49,17,10,1, 11.9,1,1, -8.330, 10413.880, 391.024, 52835.646 24/11/20,19:52:49,18,10,1, 11.9,1,1, -8.330, 10413.860, 391.013, 52835.666 24/11/20,19:52:49,19,10,1, 11.9,1,1, -8.330, 10413.849, 390.984, 52835.560 24/11/20,19:52:50,00,10,1, 11.9,1,1, -8.327, 10413.848, 390.984, 52835.560 24/11/20,19:52:50,01,10,1, 11.9,1,1, -8.327, 10413.849, 390.974, 52835.626 24/11/20,19:52:50,02,10,1, 11.9,1,1, -8.327, 10413.822, 390.981, 52835.651 24/11/20,19:52:50,03,10,1, 11.9,1,1, -8.327, 10413.810, 390.946, 52835.629 24/11/20,19:52:50,04,10,1, 11.9,1,1, -8.327, 10413.806, 390.970, 52835.563 24/11/20,19:52:50,05,10,1, 11.9,1,1, -8.327, 10413.799, 390.942, 52835.658 24/11/20,19:52:50,06,10,1, 11.9,1,1, -8.327, 10413.790, 390.925, 52835.603 24/11/20,19:52:50,07,10,1, 11.9,1,1, -8.327, 10413.767, 390.895, 52835.633 24/11/20,19:52:50,08,10,1, 11.9,1,1, -8.327, 10413.765, 390.929, 52835.624 24/11/20,19:52:50,09,10,1, 11.9,1,1, -8.327, 10413.755, 390.873, 52835.572 24/11/20,19:52:50,10,10,1, 11.9,1,1, -8.327, 10413.731, 390.841, 52835.616 24/11/20,19:52:50,11,10,1, 11.9,1,1, -8.327, 10413.721, 390.851, 52835.632 24/11/20,19:52:50,12,10,1, 11.9,1,1, -8.327, 10413.735, 390.852, 52835.587 24/11/20,19:52:50,13,10,1, 11.9,1,1, -8.327, 10413.704, 390.814, 52835.572 24/11/20,19:52:50,14,10,1, 11.9,1,1, -8.327, 10413.690, 390.805, 52835.666 24/11/20,19:52:50,15,10,1, 11.9,1,1, -8.327, 10413.697, 390.801, 52835.578 24/11/20,19:52:50,16,10,1, 11.9,1,1, -8.327, 10413.666, 390.794, 52835.562 24/11/20,19:52:50,17,10,1, 11.9,1,1, -8.327, 10413.673, 390.753, 52835.615 24/11/20,19:52:50,18,10,1, 11.9,1,1, -8.327, 10413.654, 390.789, 52835.702 24/11/20,19:52:50,19,10,1, 11.9,1,1, -8.327, 10413.627, 390.799, 52835.708 24/11/20,19:52:51,00,10,1, 11.8,1,1, -8.329, 10413.623, 390.799, 52835.708 24/11/20,19:52:51,01,10,1, 11.8,1,1, -8.329, 10413.655, 390.753, 52835.663 24/11/20,19:52:51,02,10,1, 11.8,1,1, -8.329, 10413.631, 390.772, 52835.777 24/11/20,19:52:51,03,10,1, 11.8,1,1, -8.329, 10413.615, 390.730, 52835.626 24/11/20,19:52:51,04,10,1, 11.8,1,1, -8.329, 10413.616, 390.692, 52835.640 24/11/20,19:52:51,05,10,1, 11.8,1,1, -8.329, 10413.602, 390.713, 52835.740 24/11/20,19:52:51,06,10,1, 11.8,1,1, -8.329, 10413.606, 390.708, 52835.664 24/11/20,19:52:51,07,10,1, 11.8,1,1, -8.329, 10413.592, 390.670, 52835.630 24/11/20,19:52:51,08,10,1, 11.8,1,1, -8.329, 10413.587, 390.661, 52835.630 24/11/20,19:52:51,09,10,1, 11.8,1,1, -8.329, 10413.553, 390.666, 52835.724 24/11/20,19:52:51,10,10,1, 11.8,1,1, -8.329, 10413.533, 390.641, 52835.723 24/11/20,19:52:51,11,10,1, 11.8,1,1, -8.329, 10413.526, 390.621, 52835.667 24/11/20,19:52:51,12,10,1, 11.8,1,1, -8.329, 10413.532, 390.601, 52835.679 24/11/20,19:52:51,13,10,1, 11.8,1,1, -8.329, 10413.523, 390.610, 52835.745 24/11/20,19:52:51,14,10,1, 11.8,1,1, -8.329, 10413.499, 390.574, 52835.736 24/11/20,19:52:51,15,10,1, 11.8,1,1, -8.329, 10413.493, 390.543, 52835.679 24/11/20,19:52:51,16,10,1, 11.8,1,1, -8.329, 10413.494, 390.563, 52835.694 24/11/20,19:52:51,17,10,1, 11.8,1,1, -8.329, 10413.455, 390.539, 52835.685 24/11/20,19:52:51,18,10,1, 11.8,1,1, -8.329, 10413.427, 390.522, 52835.722 24/11/20,19:52:51,19,10,1, 11.8,1,1, -8.329, 10413.445, 390.519, 52835.711 24/11/20,19:52:52,00,10,1, 11.8,1,1, -8.330, 10413.439, 390.519, 52835.711 24/11/20,19:52:52,01,10,1, 11.8,1,1, -8.330, 10413.405, 390.488, 52835.742 24/11/20,19:52:52,02,10,1, 11.8,1,1, -8.330, 10413.403, 390.475, 52835.755 24/11/20,19:52:52,03,10,1, 11.8,1,1, -8.330, 10413.411, 390.501, 52835.756 24/11/20,19:52:52,04,10,1, 11.8,1,1, -8.330, 10413.425, 390.475, 52835.745 24/11/20,19:52:52,05,10,1, 11.8,1,1, -8.330, 10413.388, 390.433, 52835.734 24/11/20,19:52:52,06,10,1, 11.8,1,1, -8.330, 10413.376, 390.448, 52835.755 24/11/20,19:52:52,07,10,1, 11.8,1,1, -8.330, 10413.384, 390.460, 52835.806 24/11/20,19:52:52,08,10,1, 11.8,1,1, -8.330, 10413.358, 390.424, 52835.680 24/11/20,19:52:52,09,10,1, 11.8,1,1, -8.330, 10413.367, 390.392, 52835.665 24/11/20,19:52:52,10,10,1, 11.8,1,1, -8.330, 10413.357, 390.412, 52835.761 24/11/20,19:52:52,11,10,1, 11.8,1,1, -8.330, 10413.354, 390.427, 52835.840 24/11/20,19:52:52,12,10,1, 11.8,1,1, -8.330, 10413.334, 390.361, 52835.731 24/11/20,19:52:52,13,10,1, 11.8,1,1, -8.330, 10413.322, 390.350, 52835.772 24/11/20,19:52:52,14,10,1, 11.8,1,1, -8.330, 10413.305, 390.346, 52835.799 24/11/20,19:52:52,15,10,1, 11.8,1,1, -8.330, 10413.288, 390.339, 52835.730 24/11/20,19:52:52,16,10,1, 11.8,1,1, -8.330, 10413.275, 390.296, 52835.739 24/11/20,19:52:52,17,10,1, 11.8,1,1, -8.330, 10413.315, 390.300, 52835.749 24/11/20,19:52:52,18,10,1, 11.8,1,1, -8.330, 10413.250, 390.312, 52835.790 24/11/20,19:52:52,19,10,1, 11.8,1,1, -8.330, 10413.277, 390.261, 52835.827 24/11/20,19:52:53,00,10,1, 11.9,1,1, -8.330, 10413.272, 390.261, 52835.827 24/11/20,19:52:53,01,10,1, 11.9,1,1, -8.330, 10413.261, 390.284, 52835.710 24/11/20,19:52:53,02,10,1, 11.9,1,1, -8.330, 10413.251, 390.266, 52835.796 24/11/20,19:52:53,03,10,1, 11.9,1,1, -8.330, 10413.246, 390.245, 52835.824 24/11/20,19:52:53,04,10,1, 11.9,1,1, -8.330, 10413.251, 390.247, 52835.869 24/11/20,19:52:53,05,10,1, 11.9,1,1, -8.330, 10413.227, 390.257, 52835.871 24/11/20,19:52:53,06,10,1, 11.9,1,1, -8.330, 10413.229, 390.222, 52835.779 24/11/20,19:52:53,07,10,1, 11.9,1,1, -8.330, 10413.205, 390.194, 52835.929 24/11/20,19:52:53,08,10,1, 11.9,1,1, -8.330, 10413.193, 390.218, 52835.882 24/11/20,19:52:53,09,10,1, 11.9,1,1, -8.330, 10413.183, 390.198, 52835.818 24/11/20,19:52:53,10,10,1, 11.9,1,1, -8.330, 10413.187, 390.166, 52835.825 24/11/20,19:52:53,11,10,1, 11.9,1,1, -8.330, 10413.193, 390.181, 52835.870 24/11/20,19:52:53,12,10,1, 11.9,1,1, -8.330, 10413.170, 390.151, 52835.863 24/11/20,19:52:53,13,10,1, 11.9,1,1, -8.330, 10413.185, 390.142, 52835.789 24/11/20,19:52:53,14,10,1, 11.9,1,1, -8.330, 10413.148, 390.112, 52835.850 24/11/20,19:52:53,15,10,1, 11.9,1,1, -8.330, 10413.162, 390.129, 52835.871 24/11/20,19:52:53,16,10,1, 11.9,1,1, -8.330, 10413.128, 390.121, 52835.832 24/11/20,19:52:53,17,10,1, 11.9,1,1, -8.330, 10413.117, 390.054, 52835.764 24/11/20,19:52:53,18,10,1, 11.9,1,1, -8.330, 10413.120, 390.073, 52835.815 24/11/20,19:52:53,19,10,1, 11.9,1,1, -8.330, 10413.104, 390.059, 52835.850 24/11/20,19:52:54,00,10,1, 12.0,1,1, -8.332, 10413.097, 390.059, 52835.850 24/11/20,19:52:54,01,10,1, 12.0,1,1, -8.332, 10413.116, 390.009, 52835.799 24/11/20,19:52:54,02,10,1, 12.0,1,1, -8.332, 10413.086, 390.043, 52835.886 24/11/20,19:52:54,03,10,1, 12.0,1,1, -8.332, 10413.109, 389.998, 52835.874 24/11/20,19:52:54,04,10,1, 12.0,1,1, -8.332, 10413.081, 390.010, 52835.871 24/11/20,19:52:54,05,10,1, 12.0,1,1, -8.332, 10413.077, 390.004, 52835.810 24/11/20,19:52:54,06,10,1, 12.0,1,1, -8.332, 10413.063, 390.020, 52835.910 24/11/20,19:52:54,07,10,1, 12.0,1,1, -8.332, 10413.054, 389.987, 52835.891 24/11/20,19:52:54,08,10,1, 12.0,1,1, -8.332, 10413.025, 389.983, 52835.919 24/11/20,19:52:54,09,10,1, 12.0,1,1, -8.332, 10413.047, 390.010, 52835.985 24/11/20,19:52:54,10,10,1, 12.0,1,1, -8.332, 10413.053, 389.984, 52835.944 24/11/20,19:52:54,11,10,1, 12.0,1,1, -8.332, 10413.034, 389.956, 52835.942 24/11/20,19:52:54,12,10,1, 12.0,1,1, -8.332, 10413.044, 389.957, 52835.918 24/11/20,19:52:54,13,10,1, 12.0,1,1, -8.332, 10413.025, 389.970, 52835.996 24/11/20,19:52:54,14,10,1, 12.0,1,1, -8.332, 10413.002, 389.924, 52835.921 24/11/20,19:52:54,15,10,1, 12.0,1,1, -8.332, 10412.982, 389.917, 52835.971 24/11/20,19:52:54,16,10,1, 12.0,1,1, -8.332, 10413.031, 389.922, 52835.958 24/11/20,19:52:54,17,10,1, 12.0,1,1, -8.332, 10412.999, 389.900, 52835.958 24/11/20,19:52:54,18,10,1, 12.0,1,1, -8.332, 10412.996, 389.885, 52835.962 24/11/20,19:52:54,19,10,1, 12.0,1,1, -8.332, 10412.989, 389.880, 52835.999 24/11/20,19:52:55,00,11,1, 11.8,1,1, -8.331, 10412.989, 389.880, 52835.999 24/11/20,19:52:55,01,11,1, 11.8,1,1, -8.331, 10412.969, 389.823, 52835.923 24/11/20,19:52:55,02,11,1, 11.8,1,1, -8.331, 10412.943, 389.817, 52836.034 24/11/20,19:52:55,03,11,1, 11.8,1,1, -8.331, 10412.950, 389.835, 52836.042 24/11/20,19:52:55,04,11,1, 11.8,1,1, -8.331, 10412.938, 389.816, 52835.944 24/11/20,19:52:55,05,11,1, 11.8,1,1, -8.331, 10412.939, 389.793, 52835.955 24/11/20,19:52:55,06,11,1, 11.8,1,1, -8.331, 10412.943, 389.811, 52835.992 24/11/20,19:52:55,07,11,1, 11.8,1,1, -8.331, 10412.950, 389.821, 52835.995 24/11/20,19:52:55,08,11,1, 11.8,1,1, -8.331, 10412.950, 389.776, 52836.014 24/11/20,19:52:55,09,11,1, 11.8,1,1, -8.331, 10412.919, 389.769, 52836.058 24/11/20,19:52:55,10,11,1, 11.8,1,1, -8.331, 10412.935, 389.785, 52835.939 24/11/20,19:52:55,11,11,1, 11.8,1,1, -8.331, 10412.905, 389.785, 52835.998 24/11/20,19:52:55,12,11,1, 11.8,1,1, -8.331, 10412.897, 389.747, 52836.047 24/11/20,19:52:55,13,11,1, 11.8,1,1, -8.331, 10412.907, 389.772, 52836.043 24/11/20,19:52:55,14,11,1, 11.8,1,1, -8.331, 10412.894, 389.754, 52836.008 24/11/20,19:52:55,15,11,1, 11.8,1,1, -8.331, 10412.908, 389.743, 52835.986 24/11/20,19:52:55,16,11,1, 11.8,1,1, -8.331, 10412.876, 389.703, 52835.972 24/11/20,19:52:55,17,11,1, 11.8,1,1, -8.331, 10412.887, 389.701, 52835.974 24/11/20,19:52:55,18,11,1, 11.8,1,1, -8.331, 10412.876, 389.713, 52836.074 24/11/20,19:52:55,19,11,1, 11.8,1,1, -8.331, 10412.861, 389.674, 52836.089 24/11/20,19:52:56,00,10,1, 11.9,1,1, -8.330, 10412.855, 389.674, 52836.089 24/11/20,19:52:56,01,10,1, 11.9,1,1, -8.330, 10412.848, 389.662, 52836.018 24/11/20,19:52:56,02,10,1, 11.9,1,1, -8.330, 10412.836, 389.653, 52836.065 24/11/20,19:52:56,03,10,1, 11.9,1,1, -8.330, 10412.849, 389.611, 52835.996 24/11/20,19:52:56,04,10,1, 11.9,1,1, -8.330, 10412.833, 389.605, 52835.992 24/11/20,19:52:56,05,10,1, 11.9,1,1, -8.330, 10412.844, 389.595, 52835.940 24/11/20,19:52:56,06,10,1, 11.9,1,1, -8.330, 10412.848, 389.566, 52835.975 24/11/20,19:52:56,07,10,1, 11.9,1,1, -8.330, 10412.845, 389.580, 52836.045 24/11/20,19:52:56,08,10,1, 11.9,1,1, -8.330, 10412.810, 389.578, 52836.043 24/11/20,19:52:56,09,10,1, 11.9,1,1, -8.330, 10412.805, 389.555, 52836.010 24/11/20,19:52:56,10,10,1, 11.9,1,1, -8.330, 10412.801, 389.537, 52835.998 24/11/20,19:52:56,11,10,1, 11.9,1,1, -8.330, 10412.829, 389.534, 52836.094 24/11/20,19:52:56,12,10,1, 11.9,1,1, -8.330, 10412.826, 389.538, 52836.011 24/11/20,19:52:56,13,10,1, 11.9,1,1, -8.330, 10412.778, 389.509, 52836.074 24/11/20,19:52:56,14,10,1, 11.9,1,1, -8.330, 10412.782, 389.513, 52836.056 24/11/20,19:52:56,15,10,1, 11.9,1,1, -8.330, 10412.794, 389.521, 52836.090 24/11/20,19:52:56,16,10,1, 11.9,1,1, -8.330, 10412.784, 389.511, 52836.091 24/11/20,19:52:56,17,10,1, 11.9,1,1, -8.330, 10412.750, 389.482, 52836.049 24/11/20,19:52:56,18,10,1, 11.9,1,1, -8.330, 10412.786, 389.486, 52836.069 24/11/20,19:52:56,19,10,1, 11.9,1,1, -8.330, 10412.796, 389.519, 52836.134 24/11/20,19:52:57,00,10,1, 11.8,1,1, -8.333, 10412.788, 389.519, 52836.134 24/11/20,19:52:57,01,10,1, 11.8,1,1, -8.333, 10412.768, 389.453, 52836.067 24/11/20,19:52:57,02,10,1, 11.8,1,1, -8.333, 10412.740, 389.455, 52836.221 24/11/20,19:52:57,03,10,1, 11.8,1,1, -8.333, 10412.746, 389.475, 52836.242 24/11/20,19:52:57,04,10,1, 11.8,1,1, -8.333, 10412.761, 389.460, 52836.354 24/11/20,19:52:57,05,10,1, 11.8,1,1, -8.333, 10412.722, 389.470, 52836.306 24/11/20,19:52:57,06,10,1, 11.8,1,1, -8.333, 10412.713, 389.443, 52836.313 24/11/20,19:52:57,07,10,1, 11.8,1,1, -8.333, 10412.706, 389.407, 52836.313 24/11/20,19:52:57,08,10,1, 11.8,1,1, -8.333, 10412.729, 389.438, 52836.281 24/11/20,19:52:57,09,10,1, 11.8,1,1, -8.333, 10412.719, 389.410, 52836.329 24/11/20,19:52:57,10,10,1, 11.8,1,1, -8.333, 10412.687, 389.401, 52836.241 24/11/20,19:52:57,11,10,1, 11.8,1,1, -8.333, 10412.697, 389.423, 52836.277 24/11/20,19:52:57,12,10,1, 11.8,1,1, -8.333, 10412.688, 389.409, 52836.336 24/11/20,19:52:57,13,10,1, 11.8,1,1, -8.333, 10412.682, 389.387, 52836.316 24/11/20,19:52:57,14,10,1, 11.8,1,1, -8.333, 10412.674, 389.369, 52836.338 24/11/20,19:52:57,15,10,1, 11.8,1,1, -8.333, 10412.675, 389.376, 52836.317 24/11/20,19:52:57,16,10,1, 11.8,1,1, -8.333, 10412.663, 389.353, 52836.312 24/11/20,19:52:57,17,10,1, 11.8,1,1, -8.333, 10412.630, 389.322, 52836.363 24/11/20,19:52:57,18,10,1, 11.8,1,1, -8.333, 10412.656, 389.321, 52836.350 24/11/20,19:52:57,19,10,1, 11.8,1,1, -8.333, 10412.639, 389.317, 52836.324 24/11/20,19:52:58,00,10,1, 12.0,1,1, -8.326, 10412.638, 389.317, 52836.324 24/11/20,19:52:58,01,10,1, 12.0,1,1, -8.326, 10412.656, 389.300, 52836.287 24/11/20,19:52:58,02,10,1, 12.0,1,1, -8.326, 10412.655, 389.295, 52836.372 24/11/20,19:52:58,03,10,1, 12.0,1,1, -8.326, 10412.615, 389.289, 52836.331 24/11/20,19:52:58,04,10,1, 12.0,1,1, -8.326, 10412.616, 389.285, 52836.276 24/11/20,19:52:58,05,10,1, 12.0,1,1, -8.326, 10412.627, 389.267, 52836.311 24/11/20,19:52:58,06,10,1, 12.0,1,1, -8.326, 10412.624, 389.254, 52836.288 24/11/20,19:52:58,07,10,1, 12.0,1,1, -8.326, 10412.599, 389.243, 52836.361 24/11/20,19:52:58,08,10,1, 12.0,1,1, -8.326, 10412.596, 389.254, 52836.340 24/11/20,19:52:58,09,10,1, 12.0,1,1, -8.326, 10412.579, 389.219, 52836.377 24/11/20,19:52:58,10,10,1, 12.0,1,1, -8.326, 10412.606, 389.215, 52836.404 24/11/20,19:52:58,11,10,1, 12.0,1,1, -8.326, 10412.588, 389.201, 52836.389 24/11/20,19:52:58,12,10,1, 12.0,1,1, -8.326, 10412.604, 389.201, 52836.300 24/11/20,19:52:58,13,10,1, 12.0,1,1, -8.326, 10412.583, 389.188, 52836.431 24/11/20,19:52:58,14,10,1, 12.0,1,1, -8.326, 10412.588, 389.178, 52836.374 24/11/20,19:52:58,15,10,1, 12.0,1,1, -8.326, 10412.578, 389.151, 52836.377 24/11/20,19:52:58,16,10,1, 12.0,1,1, -8.326, 10412.554, 389.127, 52836.342 24/11/20,19:52:58,17,10,1, 12.0,1,1, -8.326, 10412.545, 389.166, 52836.477 24/11/20,19:52:58,18,10,1, 12.0,1,1, -8.326, 10412.578, 389.127, 52836.330 24/11/20,19:52:58,19,10,1, 12.0,1,1, -8.326, 10412.546, 389.134, 52836.316 24/11/20,19:52:59,00,09,1, 11.9,1,1, -8.335, 10412.546, 389.134, 52836.316 24/11/20,19:52:59,01,09,1, 11.9,1,1, -8.335, 10412.528, 389.116, 52836.373 24/11/20,19:52:59,02,09,1, 11.9,1,1, -8.335, 10412.540, 389.122, 52836.357 24/11/20,19:52:59,03,09,1, 11.9,1,1, -8.335, 10412.515, 389.093, 52836.471 24/11/20,19:52:59,04,09,1, 11.9,1,1, -8.335, 10412.508, 389.100, 52836.434 24/11/20,19:52:59,05,09,1, 11.9,1,1, -8.335, 10412.535, 389.093, 52836.358 24/11/20,19:52:59,06,09,1, 11.9,1,1, -8.335, 10412.505, 389.099, 52836.409 24/11/20,19:52:59,07,09,1, 11.9,1,1, -8.335, 10412.526, 389.067, 52836.467 24/11/20,19:52:59,08,09,1, 11.9,1,1, -8.335, 10412.501, 389.060, 52836.470 24/11/20,19:52:59,09,09,1, 11.9,1,1, -8.335, 10412.517, 389.051, 52836.437 24/11/20,19:52:59,10,09,1, 11.9,1,1, -8.335, 10412.499, 389.039, 52836.454 24/11/20,19:52:59,11,09,1, 11.9,1,1, -8.335, 10412.492, 389.031, 52836.408 24/11/20,19:52:59,12,09,1, 11.9,1,1, -8.335, 10412.490, 389.028, 52836.434 24/11/20,19:52:59,13,09,1, 11.9,1,1, -8.335, 10412.456, 389.015, 52836.433 24/11/20,19:52:59,14,09,1, 11.9,1,1, -8.335, 10412.465, 389.012, 52836.483 24/11/20,19:52:59,15,09,1, 11.9,1,1, -8.335, 10412.456, 388.991, 52836.481 24/11/20,19:52:59,16,09,1, 11.9,1,1, -8.335, 10412.450, 388.997, 52836.419 24/11/20,19:52:59,17,09,1, 11.9,1,1, -8.335, 10412.469, 388.989, 52836.452 24/11/20,19:52:59,18,09,1, 11.9,1,1, -8.335, 10412.428, 388.974, 52836.464 24/11/20,19:52:59,19,09,1, 11.9,1,1, -8.335, 10412.436, 388.968, 52836.497 24/11/20,19:53:00,00,09,1, 11.8,1,1, -8.332, 10412.430, 388.968, 52836.497 24/11/20,19:53:00,01,09,1, 11.8,1,1, -8.332, 10412.439, 388.957, 52836.454 24/11/20,19:53:00,02,09,1, 11.8,1,1, -8.332, 10412.410, 388.914, 52836.290 24/11/20,19:53:00,03,09,1, 11.8,1,1, -8.332, 10412.413, 388.895, 52836.282 24/11/20,19:53:00,04,09,1, 11.8,1,1, -8.332, 10412.400, 388.901, 52836.274 24/11/20,19:53:00,05,09,1, 11.8,1,1, -8.332, 10412.396, 388.839, 52836.236 24/11/20,19:53:00,06,09,1, 11.8,1,1, -8.332, 10412.388, 388.866, 52836.333 24/11/20,19:53:00,07,09,1, 11.8,1,1, -8.332, 10412.397, 388.857, 52836.314 24/11/20,19:53:00,08,09,1, 11.8,1,1, -8.332, 10412.367, 388.812, 52836.333 24/11/20,19:53:00,09,09,1, 11.8,1,1, -8.332, 10412.356, 388.799, 52836.276 24/11/20,19:53:00,10,09,1, 11.8,1,1, -8.332, 10412.380, 388.808, 52836.335 24/11/20,19:53:00,11,09,1, 11.8,1,1, -8.332, 10412.354, 388.832, 52836.261 24/11/20,19:53:00,12,09,1, 11.8,1,1, -8.332, 10412.341, 388.794, 52836.274 24/11/20,19:53:00,13,09,1, 11.8,1,1, -8.332, 10412.346, 388.747, 52836.334 24/11/20,19:53:00,14,09,1, 11.8,1,1, -8.332, 10412.330, 388.814, 52836.338 24/11/20,19:53:00,15,09,1, 11.8,1,1, -8.332, 10412.330, 388.788, 52836.258 24/11/20,19:53:00,16,09,1, 11.8,1,1, -8.332, 10412.314, 388.787, 52836.285 24/11/20,19:53:00,17,09,1, 11.8,1,1, -8.332, 10412.333, 388.789, 52836.372 24/11/20,19:53:00,18,09,1, 11.8,1,1, -8.332, 10412.325, 388.817, 52836.319 24/11/20,19:53:00,19,09,1, 11.8,1,1, -8.332, 10412.330, 388.759, 52836.257 24/11/20,19:53:01,00,09,1, 12.0,1,1, -8.332, 10412.329, 388.759, 52836.257 24/11/20,19:53:01,01,09,1, 12.0,1,1, -8.332, 10412.288, 388.780, 52836.446 24/11/20,19:53:01,02,09,1, 12.0,1,1, -8.332, 10412.271, 388.769, 52836.375 24/11/20,19:53:01,03,09,1, 12.0,1,1, -8.332, 10412.291, 388.706, 52836.306 24/11/20,19:53:01,04,09,1, 12.0,1,1, -8.332, 10412.253, 388.701, 52836.367 24/11/20,19:53:01,05,09,1, 12.0,1,1, -8.332, 10412.270, 388.732, 52836.385 24/11/20,19:53:01,06,09,1, 12.0,1,1, -8.332, 10412.254, 388.701, 52836.326 24/11/20,19:53:01,07,09,1, 12.0,1,1, -8.332, 10412.267, 388.674, 52836.330 24/11/20,19:53:01,08,09,1, 12.0,1,1, -8.332, 10412.252, 388.677, 52836.369 24/11/20,19:53:01,09,09,1, 12.0,1,1, -8.332, 10412.268, 388.678, 52836.362 24/11/20,19:53:01,10,09,1, 12.0,1,1, -8.332, 10412.238, 388.643, 52836.369 24/11/20,19:53:01,11,09,1, 12.0,1,1, -8.332, 10412.225, 388.635, 52836.342 24/11/20,19:53:01,12,09,1, 12.0,1,1, -8.332, 10412.237, 388.651, 52836.368 24/11/20,19:53:01,13,09,1, 12.0,1,1, -8.332, 10412.226, 388.626, 52836.336 24/11/20,19:53:01,14,09,1, 12.0,1,1, -8.332, 10412.242, 388.636, 52836.340 24/11/20,19:53:01,15,09,1, 12.0,1,1, -8.332, 10412.228, 388.632, 52836.360 24/11/20,19:53:01,16,09,1, 12.0,1,1, -8.332, 10412.236, 388.641, 52836.398 24/11/20,19:53:01,17,09,1, 12.0,1,1, -8.332, 10412.209, 388.602, 52836.394 24/11/20,19:53:01,18,09,1, 12.0,1,1, -8.332, 10412.205, 388.626, 52836.483 24/11/20,19:53:01,19,09,1, 12.0,1,1, -8.332, 10412.199, 388.632, 52836.412 24/11/20,19:53:02,00,09,1, 11.9,1,1, -8.331, 10412.196, 388.632, 52836.412 24/11/20,19:53:02,01,09,1, 11.9,1,1, -8.331, 10412.203, 388.591, 52836.396 24/11/20,19:53:02,02,09,1, 11.9,1,1, -8.331, 10412.204, 388.621, 52836.442 24/11/20,19:53:02,03,09,1, 11.9,1,1, -8.331, 10412.209, 388.605, 52836.443 24/11/20,19:53:02,04,09,1, 11.9,1,1, -8.331, 10412.161, 388.547, 52836.422 24/11/20,19:53:02,05,09,1, 11.9,1,1, -8.331, 10412.186, 388.569, 52836.471 24/11/20,19:53:02,06,09,1, 11.9,1,1, -8.331, 10412.187, 388.558, 52836.418 24/11/20,19:53:02,07,09,1, 11.9,1,1, -8.331, 10412.187, 388.540, 52836.410 24/11/20,19:53:02,08,09,1, 11.9,1,1, -8.331, 10412.151, 388.497, 52836.441 24/11/20,19:53:02,09,09,1, 11.9,1,1, -8.331, 10412.173, 388.531, 52836.445 24/11/20,19:53:02,10,09,1, 11.9,1,1, -8.331, 10412.155, 388.522, 52836.360 24/11/20,19:53:02,11,09,1, 11.9,1,1, -8.331, 10412.119, 388.487, 52836.416 24/11/20,19:53:02,12,09,1, 11.9,1,1, -8.331, 10412.161, 388.477, 52836.474 24/11/20,19:53:02,13,09,1, 11.9,1,1, -8.331, 10412.136, 388.501, 52836.407 24/11/20,19:53:02,14,09,1, 11.9,1,1, -8.331, 10412.123, 388.472, 52836.507 24/11/20,19:53:02,15,09,1, 11.9,1,1, -8.331, 10412.125, 388.454, 52836.417 24/11/20,19:53:02,16,09,1, 11.9,1,1, -8.331, 10412.138, 388.466, 52836.407 24/11/20,19:53:02,17,09,1, 11.9,1,1, -8.331, 10412.130, 388.479, 52836.476 24/11/20,19:53:02,18,09,1, 11.9,1,1, -8.331, 10412.125, 388.472, 52836.500 24/11/20,19:53:02,19,09,1, 11.9,1,1, -8.331, 10412.094, 388.447, 52836.445 24/11/20,19:53:03,00,09,1, 11.8,1,1, -8.335, 10412.087, 388.447, 52836.445 24/11/20,19:53:03,01,09,1, 11.8,1,1, -8.335, 10412.107, 388.432, 52836.506 24/11/20,19:53:03,02,09,1, 11.8,1,1, -8.335, 10412.111, 388.428, 52836.462 24/11/20,19:53:03,03,09,1, 11.8,1,1, -8.335, 10412.095, 388.425, 52836.491 24/11/20,19:53:03,04,09,1, 11.8,1,1, -8.335, 10412.117, 388.450, 52836.529 24/11/20,19:53:03,05,09,1, 11.8,1,1, -8.335, 10412.108, 388.392, 52836.533 24/11/20,19:53:03,06,09,1, 11.8,1,1, -8.335, 10412.080, 388.372, 52836.481 24/11/20,19:53:03,07,09,1, 11.8,1,1, -8.335, 10412.083, 388.394, 52836.514 24/11/20,19:53:03,08,09,1, 11.8,1,1, -8.335, 10412.098, 388.373, 52836.529 24/11/20,19:53:03,09,09,1, 11.8,1,1, -8.335, 10412.064, 388.350, 52836.480 24/11/20,19:53:03,10,09,1, 11.8,1,1, -8.335, 10412.101, 388.331, 52836.321 24/11/20,19:53:03,11,09,1, 11.8,1,1, -8.335, 10412.068, 388.354, 52836.562 24/11/20,19:53:03,12,09,1, 11.8,1,1, -8.335, 10412.068, 388.299, 52836.297 24/11/20,19:53:03,13,09,1, 11.8,1,1, -8.335, 10412.029, 388.320, 52836.533 24/11/20,19:53:03,14,09,1, 11.8,1,1, -8.335, 10412.039, 388.320, 52836.518 24/11/20,19:53:03,15,09,1, 11.8,1,1, -8.335, 10412.026, 388.301, 52836.457 24/11/20,19:53:03,16,09,1, 11.8,1,1, -8.335, 10412.037, 388.275, 52836.473 24/11/20,19:53:03,17,09,1, 11.8,1,1, -8.335, 10412.042, 388.298, 52836.450 24/11/20,19:53:03,18,09,1, 11.8,1,1, -8.335, 10412.037, 388.336, 52836.512 24/11/20,19:53:03,19,09,1, 11.8,1,1, -8.335, 10412.017, 388.284, 52836.536 24/11/20,19:53:04,00,08,1, 12.0,1,1, -8.331, 10412.012, 388.284, 52836.536 24/11/20,19:53:04,01,08,1, 12.0,1,1, -8.331, 10412.039, 388.285, 52836.597 24/11/20,19:53:04,02,08,1, 12.0,1,1, -8.331, 10412.026, 388.285, 52836.639 24/11/20,19:53:04,03,08,1, 12.0,1,1, -8.331, 10411.998, 388.277, 52836.587 24/11/20,19:53:04,04,08,1, 12.0,1,1, -8.331, 10412.024, 388.274, 52836.565 24/11/20,19:53:04,05,08,1, 12.0,1,1, -8.331, 10412.029, 388.304, 52836.662 24/11/20,19:53:04,06,08,1, 12.0,1,1, -8.331, 10412.005, 388.246, 52836.583 24/11/20,19:53:04,07,08,1, 12.0,1,1, -8.331, 10412.007, 388.228, 52836.541 24/11/20,19:53:04,08,08,1, 12.0,1,1, -8.331, 10412.016, 388.270, 52836.599 24/11/20,19:53:04,09,08,1, 12.0,1,1, -8.331, 10412.009, 388.244, 52836.616 24/11/20,19:53:04,10,08,1, 12.0,1,1, -8.331, 10412.008, 388.203, 52836.562 24/11/20,19:53:04,11,08,1, 12.0,1,1, -8.331, 10411.998, 388.234, 52836.630 24/11/20,19:53:04,12,08,1, 12.0,1,1, -8.331, 10412.007, 388.259, 52836.675 24/11/20,19:53:04,13,08,1, 12.0,1,1, -8.331, 10411.971, 388.202, 52836.610 24/11/20,19:53:04,14,08,1, 12.0,1,1, -8.331, 10411.987, 388.199, 52836.662 24/11/20,19:53:04,15,08,1, 12.0,1,1, -8.331, 10411.995, 388.230, 52836.606 24/11/20,19:53:04,16,08,1, 12.0,1,1, -8.331, 10411.975, 388.212, 52836.613 24/11/20,19:53:04,17,08,1, 12.0,1,1, -8.331, 10411.965, 388.177, 52836.590 24/11/20,19:53:04,18,08,1, 12.0,1,1, -8.331, 10411.977, 388.181, 52836.624 24/11/20,19:53:04,19,08,1, 12.0,1,1, -8.331, 10411.946, 388.210, 52836.677 24/11/20,19:53:05,00,09,1, 12.0,1,1, -8.334, 10411.946, 388.210, 52836.677 24/11/20,19:53:05,01,09,1, 12.0,1,1, -8.334, 10411.952, 388.164, 52836.616 24/11/20,19:53:05,02,09,1, 12.0,1,1, -8.334, 10411.962, 388.157, 52836.581 24/11/20,19:53:05,03,09,1, 12.0,1,1, -8.334, 10411.966, 388.176, 52836.625 24/11/20,19:53:05,04,09,1, 12.0,1,1, -8.334, 10411.931, 388.159, 52836.611 24/11/20,19:53:05,05,09,1, 12.0,1,1, -8.334, 10411.944, 388.167, 52836.690 24/11/20,19:53:05,06,09,1, 12.0,1,1, -8.334, 10411.950, 388.187, 52836.733 24/11/20,19:53:05,07,09,1, 12.0,1,1, -8.334, 10411.947, 388.146, 52836.697 24/11/20,19:53:05,08,09,1, 12.0,1,1, -8.334, 10411.946, 388.124, 52836.657 24/11/20,19:53:05,09,09,1, 12.0,1,1, -8.334, 10411.956, 388.175, 52836.702 24/11/20,19:53:05,10,09,1, 12.0,1,1, -8.334, 10411.957, 388.160, 52836.726 24/11/20,19:53:05,11,09,1, 12.0,1,1, -8.334, 10411.937, 388.133, 52836.660 24/11/20,19:53:05,12,09,1, 12.0,1,1, -8.334, 10411.959, 388.133, 52836.695 24/11/20,19:53:05,13,09,1, 12.0,1,1, -8.334, 10411.942, 388.163, 52836.684 24/11/20,19:53:05,14,09,1, 12.0,1,1, -8.334, 10411.943, 388.143, 52836.661 24/11/20,19:53:05,15,09,1, 12.0,1,1, -8.334, 10411.940, 388.112, 52836.686 24/11/20,19:53:05,16,09,1, 12.0,1,1, -8.334, 10411.937, 388.110, 52836.706 24/11/20,19:53:05,17,09,1, 12.0,1,1, -8.334, 10411.936, 388.134, 52836.734 24/11/20,19:53:05,18,09,1, 12.0,1,1, -8.334, 10411.942, 388.100, 52836.677 24/11/20,19:53:05,19,09,1, 12.0,1,1, -8.334, 10411.929, 388.116, 52836.717 24/11/20,19:53:06,00,10,1, 11.9,1,1, -8.331, 10411.929, 388.116, 52836.717 24/11/20,19:53:06,01,10,1, 11.9,1,1, -8.331, 10411.922, 388.095, 52836.693 24/11/20,19:53:06,02,10,1, 11.9,1,1, -8.331, 10411.912, 388.088, 52836.671 24/11/20,19:53:06,03,10,1, 11.9,1,1, -8.331, 10411.944, 388.119, 52836.702 24/11/20,19:53:06,04,10,1, 11.9,1,1, -8.331, 10411.930, 388.101, 52836.747 24/11/20,19:53:06,05,10,1, 11.9,1,1, -8.331, 10411.906, 388.098, 52836.724 24/11/20,19:53:06,06,10,1, 11.9,1,1, -8.331, 10411.934, 388.091, 52836.813 24/11/20,19:53:06,07,10,1, 11.9,1,1, -8.331, 10411.936, 388.125, 52836.781 24/11/20,19:53:06,08,10,1, 11.9,1,1, -8.331, 10411.939, 388.127, 52836.748 24/11/20,19:53:06,09,10,1, 11.9,1,1, -8.331, 10411.900, 388.102, 52836.817 24/11/20,19:53:06,10,10,1, 11.9,1,1, -8.331, 10411.906, 388.127, 52836.858 24/11/20,19:53:06,11,10,1, 11.9,1,1, -8.331, 10411.905, 388.118, 52836.709 24/11/20,19:53:06,12,10,1, 11.9,1,1, -8.331, 10411.931, 388.081, 52836.748 24/11/20,19:53:06,13,10,1, 11.9,1,1, -8.331, 10411.924, 388.098, 52836.823 24/11/20,19:53:06,14,10,1, 11.9,1,1, -8.331, 10411.916, 388.099, 52836.850 24/11/20,19:53:06,15,10,1, 11.9,1,1, -8.331, 10411.887, 388.058, 52836.666 24/11/20,19:53:06,16,10,1, 11.9,1,1, -8.331, 10411.921, 388.094, 52836.802 24/11/20,19:53:06,17,10,1, 11.9,1,1, -8.331, 10411.886, 388.074, 52836.846 24/11/20,19:53:06,18,10,1, 11.9,1,1, -8.331, 10411.910, 388.071, 52836.781 24/11/20,19:53:06,19,10,1, 11.9,1,1, -8.331, 10411.886, 388.048, 52836.777 24/11/20,19:53:07,00,10,1, 11.9,1,1, -8.330, 10411.879, 388.048, 52836.777 24/11/20,19:53:07,01,10,1, 11.9,1,1, -8.330, 10411.865, 388.053, 52836.744 24/11/20,19:53:07,02,10,1, 11.9,1,1, -8.330, 10411.890, 388.050, 52836.695 24/11/20,19:53:07,03,10,1, 11.9,1,1, -8.330, 10411.844, 388.051, 52836.897 24/11/20,19:53:07,04,10,1, 11.9,1,1, -8.330, 10411.849, 388.068, 52836.867 24/11/20,19:53:07,05,10,1, 11.9,1,1, -8.330, 10411.826, 388.079, 52836.866 24/11/20,19:53:07,06,10,1, 11.9,1,1, -8.330, 10411.830, 388.051, 52836.815 24/11/20,19:53:07,07,10,1, 11.9,1,1, -8.330, 10411.845, 388.047, 52836.828 24/11/20,19:53:07,08,10,1, 11.9,1,1, -8.330, 10411.870, 388.074, 52836.794 24/11/20,19:53:07,09,10,1, 11.9,1,1, -8.330, 10411.851, 388.034, 52836.783 24/11/20,19:53:07,10,10,1, 11.9,1,1, -8.330, 10411.860, 388.068, 52836.893 24/11/20,19:53:07,11,10,1, 11.9,1,1, -8.330, 10411.832, 388.050, 52836.785 24/11/20,19:53:07,12,10,1, 11.9,1,1, -8.330, 10411.849, 388.061, 52836.830 24/11/20,19:53:07,13,10,1, 11.9,1,1, -8.330, 10411.830, 388.038, 52836.785 24/11/20,19:53:07,14,10,1, 11.9,1,1, -8.330, 10411.834, 388.056, 52836.856 24/11/20,19:53:07,15,10,1, 11.9,1,1, -8.330, 10411.844, 388.090, 52836.906 24/11/20,19:53:07,16,10,1, 11.9,1,1, -8.330, 10411.850, 388.054, 52836.881 24/11/20,19:53:07,17,10,1, 11.9,1,1, -8.330, 10411.823, 388.036, 52836.769 24/11/20,19:53:07,18,10,1, 11.9,1,1, -8.330, 10411.842, 388.080, 52836.918 24/11/20,19:53:07,19,10,1, 11.9,1,1, -8.330, 10411.839, 388.066, 52836.867 24/11/20,19:53:08,00,10,1, 11.8,1,1, -8.331, 10411.837, 388.066, 52836.867 24/11/20,19:53:08,01,10,1, 11.8,1,1, -8.331, 10411.835, 388.032, 52836.856 24/11/20,19:53:08,02,10,1, 11.8,1,1, -8.331, 10411.822, 388.051, 52836.956 24/11/20,19:53:08,03,10,1, 11.8,1,1, -8.331, 10411.831, 388.019, 52836.873 24/11/20,19:53:08,04,10,1, 11.8,1,1, -8.331, 10411.820, 388.021, 52836.845 24/11/20,19:53:08,05,10,1, 11.8,1,1, -8.331, 10411.830, 388.036, 52836.900 24/11/20,19:53:08,06,10,1, 11.8,1,1, -8.331, 10411.793, 388.030, 52836.877 24/11/20,19:53:08,07,10,1, 11.8,1,1, -8.331, 10411.787, 387.997, 52836.902 24/11/20,19:53:08,08,10,1, 11.8,1,1, -8.331, 10411.777, 388.009, 52836.849 24/11/20,19:53:08,09,10,1, 11.8,1,1, -8.331, 10411.805, 388.027, 52836.872 24/11/20,19:53:08,10,10,1, 11.8,1,1, -8.331, 10411.770, 388.016, 52836.884 24/11/20,19:53:08,11,10,1, 11.8,1,1, -8.331, 10411.762, 388.012, 52836.941 24/11/20,19:53:08,12,10,1, 11.8,1,1, -8.331, 10411.795, 388.053, 52836.877 24/11/20,19:53:08,13,10,1, 11.8,1,1, -8.331, 10411.773, 388.042, 52836.945 24/11/20,19:53:08,14,10,1, 11.8,1,1, -8.331, 10411.769, 388.015, 52836.893 24/11/20,19:53:08,15,10,1, 11.8,1,1, -8.331, 10411.780, 388.030, 52836.902 24/11/20,19:53:08,16,10,1, 11.8,1,1, -8.331, 10411.805, 388.050, 52836.911 24/11/20,19:53:08,17,10,1, 11.8,1,1, -8.331, 10411.765, 388.032, 52836.914 24/11/20,19:53:08,18,10,1, 11.8,1,1, -8.331, 10411.793, 388.066, 52836.985 24/11/20,19:53:08,19,10,1, 11.8,1,1, -8.331, 10411.790, 388.077, 52836.959 24/11/20,19:53:09,00,10,1, 11.8,1,1, -8.331, 10411.787, 388.077, 52836.959 24/11/20,19:53:09,01,10,1, 11.8,1,1, -8.331, 10411.767, 388.056, 52836.961 24/11/20,19:53:09,02,10,1, 11.8,1,1, -8.331, 10411.791, 388.061, 52837.014 24/11/20,19:53:09,03,10,1, 11.8,1,1, -8.331, 10411.756, 388.071, 52837.082 24/11/20,19:53:09,04,10,1, 11.8,1,1, -8.331, 10411.749, 388.032, 52836.964 24/11/20,19:53:09,05,10,1, 11.8,1,1, -8.331, 10411.746, 388.048, 52836.997 24/11/20,19:53:09,06,10,1, 11.8,1,1, -8.331, 10411.744, 388.064, 52837.077 24/11/20,19:53:09,07,10,1, 11.8,1,1, -8.331, 10411.743, 388.059, 52836.954 24/11/20,19:53:09,08,10,1, 11.8,1,1, -8.331, 10411.716, 388.038, 52836.989 24/11/20,19:53:09,09,10,1, 11.8,1,1, -8.331, 10411.719, 388.055, 52836.983 24/11/20,19:53:09,10,10,1, 11.8,1,1, -8.331, 10411.740, 388.057, 52836.972 24/11/20,19:53:09,11,10,1, 11.8,1,1, -8.331, 10411.705, 388.018, 52837.011 24/11/20,19:53:09,12,10,1, 11.8,1,1, -8.331, 10411.706, 388.031, 52837.028 24/11/20,19:53:09,13,10,1, 11.8,1,1, -8.331, 10411.706, 388.029, 52836.946 24/11/20,19:53:09,14,10,1, 11.8,1,1, -8.331, 10411.716, 388.046, 52837.046 24/11/20,19:53:09,15,10,1, 11.8,1,1, -8.331, 10411.696, 388.034, 52837.062 24/11/20,19:53:09,16,10,1, 11.8,1,1, -8.331, 10411.716, 388.056, 52837.023 24/11/20,19:53:09,17,10,1, 11.8,1,1, -8.331, 10411.702, 388.057, 52837.015 24/11/20,19:53:09,18,10,1, 11.8,1,1, -8.331, 10411.677, 388.067, 52837.038 24/11/20,19:53:09,19,10,1, 11.8,1,1, -8.331, 10411.698, 388.075, 52837.011 24/11/20,19:53:10,00,10,1, 12.0,1,1, -8.331, 10411.695, 388.075, 52837.011 24/11/20,19:53:10,01,10,1, 12.0,1,1, -8.331, 10411.708, 388.087, 52837.147 24/11/20,19:53:10,02,10,1, 12.0,1,1, -8.331, 10411.686, 388.060, 52837.011 24/11/20,19:53:10,03,10,1, 12.0,1,1, -8.331, 10411.715, 388.073, 52837.130 24/11/20,19:53:10,04,10,1, 12.0,1,1, -8.331, 10411.669, 388.098, 52837.038 24/11/20,19:53:10,05,10,1, 12.0,1,1, -8.331, 10411.680, 388.075, 52836.999 24/11/20,19:53:10,06,10,1, 12.0,1,1, -8.331, 10411.653, 388.073, 52837.116 24/11/20,19:53:10,07,10,1, 12.0,1,1, -8.331, 10411.655, 388.101, 52837.147 24/11/20,19:53:10,08,10,1, 12.0,1,1, -8.331, 10411.664, 388.109, 52837.036 24/11/20,19:53:10,09,10,1, 12.0,1,1, -8.331, 10411.671, 388.080, 52837.016 24/11/20,19:53:10,10,10,1, 12.0,1,1, -8.331, 10411.652, 388.094, 52837.129 24/11/20,19:53:10,11,10,1, 12.0,1,1, -8.331, 10411.617, 388.086, 52837.102 24/11/20,19:53:10,12,10,1, 12.0,1,1, -8.331, 10411.616, 388.047, 52837.075 24/11/20,19:53:10,13,10,1, 12.0,1,1, -8.331, 10411.619, 388.089, 52837.163 24/11/20,19:53:10,14,10,1, 12.0,1,1, -8.331, 10411.606, 388.085, 52837.031 24/11/20,19:53:10,15,10,1, 12.0,1,1, -8.331, 10411.632, 388.076, 52837.078 24/11/20,19:53:10,16,10,1, 12.0,1,1, -8.331, 10411.620, 388.053, 52837.122 24/11/20,19:53:10,17,10,1, 12.0,1,1, -8.331, 10411.598, 388.097, 52837.075 24/11/20,19:53:10,18,10,1, 12.0,1,1, -8.331, 10411.630, 388.099, 52837.065 24/11/20,19:53:10,19,10,1, 12.0,1,1, -8.331, 10411.622, 388.087, 52837.158 24/11/20,19:53:11,00,10,1, 11.8,1,1, -8.332, 10411.620, 388.087, 52837.158 24/11/20,19:53:11,01,10,1, 11.8,1,1, -8.332, 10411.638, 388.119, 52837.129 24/11/20,19:53:11,02,10,1, 11.8,1,1, -8.332, 10411.608, 388.107, 52837.167 24/11/20,19:53:11,03,10,1, 11.8,1,1, -8.332, 10411.594, 388.094, 52837.194 24/11/20,19:53:11,04,10,1, 11.8,1,1, -8.332, 10411.631, 388.120, 52837.155 24/11/20,19:53:11,05,10,1, 11.8,1,1, -8.332, 10411.598, 388.129, 52837.193 24/11/20,19:53:11,06,10,1, 11.8,1,1, -8.332, 10411.603, 388.115, 52837.177 24/11/20,19:53:11,07,10,1, 11.8,1,1, -8.332, 10411.603, 388.116, 52837.123 24/11/20,19:53:11,08,10,1, 11.8,1,1, -8.332, 10411.571, 388.156, 52837.245 24/11/20,19:53:11,09,10,1, 11.8,1,1, -8.332, 10411.599, 388.123, 52837.134 24/11/20,19:53:11,10,10,1, 11.8,1,1, -8.332, 10411.604, 388.136, 52837.153 24/11/20,19:53:11,11,10,1, 11.8,1,1, -8.332, 10411.617, 388.155, 52837.201 24/11/20,19:53:11,12,10,1, 11.8,1,1, -8.332, 10411.583, 388.157, 52837.227 24/11/20,19:53:11,13,10,1, 11.8,1,1, -8.332, 10411.596, 388.129, 52837.237 24/11/20,19:53:11,14,10,1, 11.8,1,1, -8.332, 10411.577, 388.133, 52837.192 24/11/20,19:53:11,15,10,1, 11.8,1,1, -8.332, 10411.591, 388.159, 52837.266 24/11/20,19:53:11,16,10,1, 11.8,1,1, -8.332, 10411.579, 388.109, 52837.134 24/11/20,19:53:11,17,10,1, 11.8,1,1, -8.332, 10411.580, 388.132, 52837.191 24/11/20,19:53:11,18,10,1, 11.8,1,1, -8.332, 10411.595, 388.168, 52837.193 24/11/20,19:53:11,19,10,1, 11.8,1,1, -8.332, 10411.573, 388.157, 52837.134 24/11/20,19:53:12,00,10,1, 11.8,1,1, -8.333, 10411.570, 388.157, 52837.134 24/11/20,19:53:12,01,10,1, 11.8,1,1, -8.333, 10411.566, 388.134, 52837.260 24/11/20,19:53:12,02,10,1, 11.8,1,1, -8.333, 10411.572, 388.153, 52837.262 24/11/20,19:53:12,03,10,1, 11.8,1,1, -8.333, 10411.547, 388.118, 52837.148 24/11/20,19:53:12,04,10,1, 11.8,1,1, -8.333, 10411.579, 388.133, 52837.240 24/11/20,19:53:12,05,10,1, 11.8,1,1, -8.333, 10411.568, 388.160, 52837.242 24/11/20,19:53:12,06,10,1, 11.8,1,1, -8.333, 10411.556, 388.131, 52837.233 24/11/20,19:53:12,07,10,1, 11.8,1,1, -8.333, 10411.545, 388.124, 52837.200 24/11/20,19:53:12,08,10,1, 11.8,1,1, -8.333, 10411.550, 388.142, 52837.251 24/11/20,19:53:12,09,10,1, 11.8,1,1, -8.333, 10411.553, 388.154, 52837.250 24/11/20,19:53:12,10,10,1, 11.8,1,1, -8.333, 10411.563, 388.133, 52837.143 24/11/20,19:53:12,11,10,1, 11.8,1,1, -8.333, 10411.564, 388.164, 52837.264 24/11/20,19:53:12,12,10,1, 11.8,1,1, -8.333, 10411.548, 388.187, 52837.342 24/11/20,19:53:12,13,10,1, 11.8,1,1, -8.333, 10411.554, 388.156, 52837.286 24/11/20,19:53:12,14,10,1, 11.8,1,1, -8.333, 10411.551, 388.150, 52837.276 24/11/20,19:53:12,15,10,1, 11.8,1,1, -8.333, 10411.561, 388.158, 52837.231 24/11/20,19:53:12,16,10,1, 11.8,1,1, -8.333, 10411.555, 388.176, 52837.276 24/11/20,19:53:12,17,10,1, 11.8,1,1, -8.333, 10411.547, 388.168, 52837.240 24/11/20,19:53:12,18,10,1, 11.8,1,1, -8.333, 10411.558, 388.151, 52837.204 24/11/20,19:53:12,19,10,1, 11.8,1,1, -8.333, 10411.555, 388.178, 52837.342 24/11/20,19:53:13,00,10,1, 11.9,1,1, -8.336, 10411.553, 388.178, 52837.342 24/11/20,19:53:13,01,10,1, 11.9,1,1, -8.336, 10411.556, 388.146, 52837.219 24/11/20,19:53:13,02,10,1, 11.9,1,1, -8.336, 10411.570, 388.144, 52837.233 24/11/20,19:53:13,03,10,1, 11.9,1,1, -8.336, 10411.546, 388.137, 52837.330 24/11/20,19:53:13,04,10,1, 11.9,1,1, -8.336, 10411.536, 388.116, 52837.272 24/11/20,19:53:13,05,10,1, 11.9,1,1, -8.336, 10411.562, 388.106, 52837.274 24/11/20,19:53:13,06,10,1, 11.9,1,1, -8.336, 10411.574, 388.141, 52837.192 24/11/20,19:53:13,07,10,1, 11.9,1,1, -8.336, 10411.560, 388.112, 52837.247 24/11/20,19:53:13,08,10,1, 11.9,1,1, -8.336, 10411.548, 388.110, 52837.274 24/11/20,19:53:13,09,10,1, 11.9,1,1, -8.336, 10411.528, 388.115, 52837.306 24/11/20,19:53:13,10,10,1, 11.9,1,1, -8.336, 10411.554, 388.161, 52837.281 24/11/20,19:53:13,11,10,1, 11.9,1,1, -8.336, 10411.556, 388.119, 52837.236 24/11/20,19:53:13,12,10,1, 11.9,1,1, -8.336, 10411.582, 388.110, 52837.299 24/11/20,19:53:13,13,10,1, 11.9,1,1, -8.336, 10411.570, 388.141, 52837.314 24/11/20,19:53:13,14,10,1, 11.9,1,1, -8.336, 10411.580, 388.124, 52837.305 24/11/20,19:53:13,15,10,1, 11.9,1,1, -8.336, 10411.569, 388.145, 52837.288 24/11/20,19:53:13,16,10,1, 11.9,1,1, -8.336, 10411.594, 388.136, 52837.309 24/11/20,19:53:13,17,10,1, 11.9,1,1, -8.336, 10411.590, 388.152, 52837.366 24/11/20,19:53:13,18,10,1, 11.9,1,1, -8.336, 10411.581, 388.115, 52837.260 24/11/20,19:53:13,19,10,1, 11.9,1,1, -8.336, 10411.590, 388.134, 52837.322 24/11/20,19:53:14,00,10,1, 11.9,1,1, -8.334, 10411.587, 388.134, 52837.322 24/11/20,19:53:14,01,10,1, 11.9,1,1, -8.334, 10411.601, 388.138, 52837.314 24/11/20,19:53:14,02,10,1, 11.9,1,1, -8.334, 10411.601, 388.116, 52837.304 24/11/20,19:53:14,03,10,1, 11.9,1,1, -8.334, 10411.593, 388.135, 52837.354 24/11/20,19:53:14,04,10,1, 11.9,1,1, -8.334, 10411.592, 388.156, 52837.321 24/11/20,19:53:14,05,10,1, 11.9,1,1, -8.334, 10411.588, 388.082, 52837.288 24/11/20,19:53:14,06,10,1, 11.9,1,1, -8.334, 10411.610, 388.103, 52837.319 24/11/20,19:53:14,07,10,1, 11.9,1,1, -8.334, 10411.613, 388.100, 52837.349 24/11/20,19:53:14,08,10,1, 11.9,1,1, -8.334, 10411.622, 388.115, 52837.293 24/11/20,19:53:14,09,10,1, 11.9,1,1, -8.334, 10411.631, 388.072, 52837.373 24/11/20,19:53:14,10,10,1, 11.9,1,1, -8.334, 10411.638, 388.098, 52837.283 24/11/20,19:53:14,11,10,1, 11.9,1,1, -8.334, 10411.633, 388.092, 52837.311 24/11/20,19:53:14,12,10,1, 11.9,1,1, -8.334, 10411.612, 388.052, 52837.318 24/11/20,19:53:14,13,10,1, 11.9,1,1, -8.334, 10411.654, 388.074, 52837.376 24/11/20,19:53:14,14,10,1, 11.9,1,1, -8.334, 10411.659, 388.096, 52837.328 24/11/20,19:53:14,15,10,1, 11.9,1,1, -8.334, 10411.639, 388.065, 52837.325 24/11/20,19:53:14,16,10,1, 11.9,1,1, -8.334, 10411.640, 388.055, 52837.295 24/11/20,19:53:14,17,10,1, 11.9,1,1, -8.334, 10411.636, 388.087, 52837.354 24/11/20,19:53:14,18,10,1, 11.9,1,1, -8.334, 10411.691, 388.075, 52837.319 24/11/20,19:53:14,19,10,1, 11.9,1,1, -8.334, 10411.676, 388.060, 52837.348 24/11/20,19:53:15,00,10,1, 12.0,1,1, -8.335, 10411.670, 388.060, 52837.348 24/11/20,19:53:15,01,10,1, 12.0,1,1, -8.335, 10411.693, 388.086, 52837.395 24/11/20,19:53:15,02,10,1, 12.0,1,1, -8.335, 10411.680, 388.053, 52837.377 24/11/20,19:53:15,03,10,1, 12.0,1,1, -8.335, 10411.661, 388.056, 52837.376 24/11/20,19:53:15,04,10,1, 12.0,1,1, -8.335, 10411.701, 388.048, 52837.366 24/11/20,19:53:15,05,10,1, 12.0,1,1, -8.335, 10411.692, 388.078, 52837.380 24/11/20,19:53:15,06,10,1, 12.0,1,1, -8.335, 10411.704, 388.042, 52837.408 24/11/20,19:53:15,07,10,1, 12.0,1,1, -8.335, 10411.742, 388.044, 52837.356 24/11/20,19:53:15,08,10,1, 12.0,1,1, -8.335, 10411.717, 388.053, 52837.429 24/11/20,19:53:15,09,10,1, 12.0,1,1, -8.335, 10411.702, 388.050, 52837.457 24/11/20,19:53:15,10,10,1, 12.0,1,1, -8.335, 10411.741, 388.017, 52837.386 24/11/20,19:53:15,11,10,1, 12.0,1,1, -8.335, 10411.729, 388.021, 52837.358 24/11/20,19:53:15,12,10,1, 12.0,1,1, -8.335, 10411.723, 388.014, 52837.418 24/11/20,19:53:15,13,10,1, 12.0,1,1, -8.335, 10411.743, 387.984, 52837.418 24/11/20,19:53:15,14,10,1, 12.0,1,1, -8.335, 10411.750, 387.990, 52837.408 24/11/20,19:53:15,15,10,1, 12.0,1,1, -8.335, 10411.772, 387.992, 52837.359 24/11/20,19:53:15,16,10,1, 12.0,1,1, -8.335, 10411.764, 387.975, 52837.324 24/11/20,19:53:15,17,10,1, 12.0,1,1, -8.335, 10411.751, 387.958, 52837.373 24/11/20,19:53:15,18,10,1, 12.0,1,1, -8.335, 10411.776, 387.975, 52837.406 24/11/20,19:53:15,19,10,1, 12.0,1,1, -8.335, 10411.782, 387.980, 52837.380 24/11/20,19:53:16,00,10,1, 11.9,1,1, -8.332, 10411.779, 387.980, 52837.380 24/11/20,19:53:16,01,10,1, 11.9,1,1, -8.332, 10411.761, 387.973, 52837.403 24/11/20,19:53:16,02,10,1, 11.9,1,1, -8.332, 10411.786, 387.979, 52837.425 24/11/20,19:53:16,03,10,1, 11.9,1,1, -8.332, 10411.786, 387.948, 52837.453 24/11/20,19:53:16,04,10,1, 11.9,1,1, -8.332, 10411.797, 387.952, 52837.365 24/11/20,19:53:16,05,10,1, 11.9,1,1, -8.332, 10411.823, 387.955, 52837.493 24/11/20,19:53:16,06,10,1, 11.9,1,1, -8.332, 10411.794, 387.948, 52837.364 24/11/20,19:53:16,07,10,1, 11.9,1,1, -8.332, 10411.816, 387.957, 52837.400 24/11/20,19:53:16,08,10,1, 11.9,1,1, -8.332, 10411.815, 387.953, 52837.381 24/11/20,19:53:16,09,10,1, 11.9,1,1, -8.332, 10411.848, 387.949, 52837.427 24/11/20,19:53:16,10,10,1, 11.9,1,1, -8.332, 10411.825, 387.922, 52837.387 24/11/20,19:53:16,11,10,1, 11.9,1,1, -8.332, 10411.837, 387.921, 52837.414 24/11/20,19:53:16,12,10,1, 11.9,1,1, -8.332, 10411.868, 387.950, 52837.437 24/11/20,19:53:16,13,10,1, 11.9,1,1, -8.332, 10411.878, 387.927, 52837.359 24/11/20,19:53:16,14,10,1, 11.9,1,1, -8.332, 10411.870, 387.931, 52837.390 24/11/20,19:53:16,15,10,1, 11.9,1,1, -8.332, 10411.867, 387.896, 52837.409 24/11/20,19:53:16,16,10,1, 11.9,1,1, -8.332, 10411.868, 387.901, 52837.424 24/11/20,19:53:16,17,10,1, 11.9,1,1, -8.332, 10411.888, 387.855, 52837.425 24/11/20,19:53:16,18,10,1, 11.9,1,1, -8.332, 10411.879, 387.879, 52837.395 24/11/20,19:53:16,19,10,1, 11.9,1,1, -8.332, 10411.906, 387.889, 52837.405 24/11/20,19:53:17,00,10,1, 11.9,1,1, -8.332, 10411.904, 387.889, 52837.405 24/11/20,19:53:17,01,10,1, 11.9,1,1, -8.332, 10411.900, 387.864, 52837.454 24/11/20,19:53:17,02,10,1, 11.9,1,1, -8.332, 10411.908, 387.849, 52837.417 24/11/20,19:53:17,03,10,1, 11.9,1,1, -8.332, 10411.925, 387.864, 52837.405 24/11/20,19:53:17,04,10,1, 11.9,1,1, -8.332, 10411.933, 387.860, 52837.473 24/11/20,19:53:17,05,10,1, 11.9,1,1, -8.332, 10411.923, 387.831, 52837.434 24/11/20,19:53:17,06,10,1, 11.9,1,1, -8.332, 10411.948, 387.855, 52837.446 24/11/20,19:53:17,07,10,1, 11.9,1,1, -8.332, 10411.962, 387.829, 52837.428 24/11/20,19:53:17,08,10,1, 11.9,1,1, -8.332, 10411.977, 387.825, 52837.423 24/11/20,19:53:17,09,10,1, 11.9,1,1, -8.332, 10411.979, 387.856, 52837.415 24/11/20,19:53:17,10,10,1, 11.9,1,1, -8.332, 10411.982, 387.844, 52837.487 24/11/20,19:53:17,11,10,1, 11.9,1,1, -8.332, 10411.963, 387.813, 52837.489 24/11/20,19:53:17,12,10,1, 11.9,1,1, -8.332, 10411.995, 387.853, 52837.518 24/11/20,19:53:17,13,10,1, 11.9,1,1, -8.332, 10411.999, 387.852, 52837.477 24/11/20,19:53:17,14,10,1, 11.9,1,1, -8.332, 10412.014, 387.821, 52837.454 24/11/20,19:53:17,15,10,1, 11.9,1,1, -8.332, 10412.036, 387.811, 52837.394 24/11/20,19:53:17,16,10,1, 11.9,1,1, -8.332, 10412.024, 387.838, 52837.467 24/11/20,19:53:17,17,10,1, 11.9,1,1, -8.332, 10412.041, 387.825, 52837.443 24/11/20,19:53:17,18,10,1, 11.9,1,1, -8.332, 10412.051, 387.799, 52837.454 24/11/20,19:53:17,19,10,1, 11.9,1,1, -8.332, 10412.053, 387.780, 52837.374 24/11/20,19:53:18,00,10,1, 11.9,1,1, -8.334, 10412.046, 387.780, 52837.374 24/11/20,19:53:18,01,10,1, 11.9,1,1, -8.334, 10412.068, 387.786, 52837.419 24/11/20,19:53:18,02,10,1, 11.9,1,1, -8.334, 10412.066, 387.794, 52837.361 24/11/20,19:53:18,03,10,1, 11.9,1,1, -8.334, 10412.101, 387.792, 52837.383 24/11/20,19:53:18,04,10,1, 11.9,1,1, -8.334, 10412.086, 387.802, 52837.376 24/11/20,19:53:18,05,10,1, 11.9,1,1, -8.334, 10412.097, 387.770, 52837.350 24/11/20,19:53:18,06,10,1, 11.9,1,1, -8.334, 10412.106, 387.782, 52837.386 24/11/20,19:53:18,07,10,1, 11.9,1,1, -8.334, 10412.114, 387.798, 52837.379 24/11/20,19:53:18,08,10,1, 11.9,1,1, -8.334, 10412.123, 387.764, 52837.357 24/11/20,19:53:18,09,10,1, 11.9,1,1, -8.334, 10412.123, 387.777, 52837.407 24/11/20,19:53:18,10,10,1, 11.9,1,1, -8.334, 10412.128, 387.774, 52837.412 24/11/20,19:53:18,11,10,1, 11.9,1,1, -8.334, 10412.145, 387.774, 52837.530 24/11/20,19:53:18,12,10,1, 11.9,1,1, -8.334, 10412.155, 387.757, 52837.468 24/11/20,19:53:18,13,10,1, 11.9,1,1, -8.334, 10412.182, 387.747, 52837.437 24/11/20,19:53:18,14,10,1, 11.9,1,1, -8.334, 10412.171, 387.764, 52837.501 24/11/20,19:53:18,15,10,1, 11.9,1,1, -8.334, 10412.196, 387.742, 52837.473 24/11/20,19:53:18,16,10,1, 11.9,1,1, -8.334, 10412.198, 387.747, 52837.463 24/11/20,19:53:18,17,10,1, 11.9,1,1, -8.334, 10412.198, 387.761, 52837.479 24/11/20,19:53:18,18,10,1, 11.9,1,1, -8.334, 10412.210, 387.748, 52837.411 24/11/20,19:53:18,19,10,1, 11.9,1,1, -8.334, 10412.222, 387.726, 52837.430 24/11/20,19:53:19,00,09,1, 11.9,1,1, -8.333, 10412.221, 387.726, 52837.430 24/11/20,19:53:19,01,09,1, 11.9,1,1, -8.333, 10412.262, 387.745, 52837.493 24/11/20,19:53:19,02,09,1, 11.9,1,1, -8.333, 10412.260, 387.725, 52837.478 24/11/20,19:53:19,03,09,1, 11.9,1,1, -8.333, 10412.242, 387.729, 52837.483 24/11/20,19:53:19,04,09,1, 11.9,1,1, -8.333, 10412.261, 387.724, 52837.405 24/11/20,19:53:19,05,09,1, 11.9,1,1, -8.333, 10412.258, 387.712, 52837.527 24/11/20,19:53:19,06,09,1, 11.9,1,1, -8.333, 10412.262, 387.678, 52837.452 24/11/20,19:53:19,07,09,1, 11.9,1,1, -8.333, 10412.264, 387.712, 52837.535 24/11/20,19:53:19,08,09,1, 11.9,1,1, -8.333, 10412.273, 387.699, 52837.482 24/11/20,19:53:19,09,09,1, 11.9,1,1, -8.333, 10412.257, 387.682, 52837.409 24/11/20,19:53:19,10,09,1, 11.9,1,1, -8.333, 10412.281, 387.657, 52837.453 24/11/20,19:53:19,11,09,1, 11.9,1,1, -8.333, 10412.282, 387.677, 52837.425 24/11/20,19:53:19,12,09,1, 11.9,1,1, -8.333, 10412.296, 387.668, 52837.411 24/11/20,19:53:19,13,09,1, 11.9,1,1, -8.333, 10412.285, 387.658, 52837.460 24/11/20,19:53:19,14,09,1, 11.9,1,1, -8.333, 10412.308, 387.644, 52837.475 24/11/20,19:53:19,15,09,1, 11.9,1,1, -8.333, 10412.285, 387.677, 52837.473 24/11/20,19:53:19,16,09,1, 11.9,1,1, -8.333, 10412.305, 387.643, 52837.452 24/11/20,19:53:19,17,09,1, 11.9,1,1, -8.333, 10412.293, 387.638, 52837.480 24/11/20,19:53:19,18,09,1, 11.9,1,1, -8.333, 10412.339, 387.639, 52837.518 24/11/20,19:53:19,19,09,1, 11.9,1,1, -8.333, 10412.339, 387.635, 52837.534 24/11/20,19:53:20,00,09,1, 11.9,1,1, -8.333, 10412.338, 387.635, 52837.534 24/11/20,19:53:20,01,09,1, 11.9,1,1, -8.333, 10412.333, 387.646, 52837.486 24/11/20,19:53:20,02,09,1, 11.9,1,1, -8.333, 10412.332, 387.613, 52837.379 24/11/20,19:53:20,03,09,1, 11.9,1,1, -8.333, 10412.324, 387.585, 52837.521 24/11/20,19:53:20,04,09,1, 11.9,1,1, -8.333, 10412.351, 387.612, 52837.454 24/11/20,19:53:20,05,09,1, 11.9,1,1, -8.333, 10412.376, 387.623, 52837.514 24/11/20,19:53:20,06,09,1, 11.9,1,1, -8.333, 10412.341, 387.619, 52837.585 24/11/20,19:53:20,07,09,1, 11.9,1,1, -8.333, 10412.378, 387.597, 52837.498 24/11/20,19:53:20,08,09,1, 11.9,1,1, -8.333, 10412.360, 387.620, 52837.474 24/11/20,19:53:20,09,09,1, 11.9,1,1, -8.333, 10412.339, 387.606, 52837.477 24/11/20,19:53:20,10,09,1, 11.9,1,1, -8.333, 10412.329, 387.594, 52837.471 24/11/20,19:53:20,11,09,1, 11.9,1,1, -8.333, 10412.337, 387.579, 52837.438 24/11/20,19:53:20,12,09,1, 11.9,1,1, -8.333, 10412.372, 387.592, 52837.441 24/11/20,19:53:20,13,09,1, 11.9,1,1, -8.333, 10412.340, 387.555, 52837.510 24/11/20,19:53:20,14,09,1, 11.9,1,1, -8.333, 10412.364, 387.548, 52837.417 24/11/20,19:53:20,15,09,1, 11.9,1,1, -8.333, 10412.341, 387.579, 52837.485 24/11/20,19:53:20,16,09,1, 11.9,1,1, -8.333, 10412.359, 387.553, 52837.499 24/11/20,19:53:20,17,09,1, 11.9,1,1, -8.333, 10412.344, 387.520, 52837.473 24/11/20,19:53:20,18,09,1, 11.9,1,1, -8.333, 10412.359, 387.521, 52837.406 24/11/20,19:53:20,19,09,1, 11.9,1,1, -8.333, 10412.339, 387.527, 52837.467 24/11/20,19:53:21,00,09,1, 11.8,1,1, -8.332, 10412.338, 387.527, 52837.467 24/11/20,19:53:21,01,09,1, 11.8,1,1, -8.332, 10412.339, 387.496, 52837.411 24/11/20,19:53:21,02,09,1, 11.8,1,1, -8.332, 10412.340, 387.506, 52837.509 24/11/20,19:53:21,03,09,1, 11.8,1,1, -8.332, 10412.366, 387.501, 52837.473 24/11/20,19:53:21,04,09,1, 11.8,1,1, -8.332, 10412.339, 387.463, 52837.424 24/11/20,19:53:21,05,09,1, 11.8,1,1, -8.332, 10412.335, 387.507, 52837.546 24/11/20,19:53:21,06,09,1, 11.8,1,1, -8.332, 10412.329, 387.504, 52837.525 24/11/20,19:53:21,07,09,1, 11.8,1,1, -8.332, 10412.321, 387.472, 52837.491 24/11/20,19:53:21,08,09,1, 11.8,1,1, -8.332, 10412.316, 387.477, 52837.480 24/11/20,19:53:21,09,09,1, 11.8,1,1, -8.332, 10412.345, 387.504, 52837.529 24/11/20,19:53:21,10,09,1, 11.8,1,1, -8.332, 10412.313, 387.450, 52837.510 24/11/20,19:53:21,11,09,1, 11.8,1,1, -8.332, 10412.288, 387.458, 52837.526 24/11/20,19:53:21,12,09,1, 11.8,1,1, -8.332, 10412.321, 387.491, 52837.550 24/11/20,19:53:21,13,09,1, 11.8,1,1, -8.332, 10412.313, 387.452, 52837.469 24/11/20,19:53:21,14,09,1, 11.8,1,1, -8.332, 10412.316, 387.448, 52837.404 24/11/20,19:53:21,15,09,1, 11.8,1,1, -8.332, 10412.334, 387.469, 52837.457 24/11/20,19:53:21,16,09,1, 11.8,1,1, -8.332, 10412.333, 387.465, 52837.487 24/11/20,19:53:21,17,09,1, 11.8,1,1, -8.332, 10412.317, 387.429, 52837.492 24/11/20,19:53:21,18,09,1, 11.8,1,1, -8.332, 10412.304, 387.438, 52837.536 24/11/20,19:53:21,19,09,1, 11.8,1,1, -8.332, 10412.326, 387.438, 52837.473 24/11/20,19:53:22,00,09,1, 11.9,1,1, -8.331, 10412.321, 387.438, 52837.473 24/11/20,19:53:22,01,09,1, 11.9,1,1, -8.331, 10412.314, 387.383, 52837.416 24/11/20,19:53:22,02,09,1, 11.9,1,1, -8.331, 10412.317, 387.412, 52837.498 24/11/20,19:53:22,03,09,1, 11.9,1,1, -8.331, 10412.300, 387.410, 52837.473 24/11/20,19:53:22,04,09,1, 11.9,1,1, -8.331, 10412.291, 387.350, 52837.449 24/11/20,19:53:22,05,09,1, 11.9,1,1, -8.331, 10412.291, 387.367, 52837.496 24/11/20,19:53:22,06,09,1, 11.9,1,1, -8.331, 10412.293, 387.374, 52837.512 24/11/20,19:53:22,07,09,1, 11.9,1,1, -8.331, 10412.265, 387.362, 52837.415 24/11/20,19:53:22,08,09,1, 11.9,1,1, -8.331, 10412.279, 387.346, 52837.545 24/11/20,19:53:22,09,09,1, 11.9,1,1, -8.331, 10412.290, 387.373, 52837.422 24/11/20,19:53:22,10,09,1, 11.9,1,1, -8.331, 10412.283, 387.333, 52837.431 24/11/20,19:53:22,11,09,1, 11.9,1,1, -8.331, 10412.286, 387.321, 52837.422 24/11/20,19:53:22,12,09,1, 11.9,1,1, -8.331, 10412.287, 387.332, 52837.503 24/11/20,19:53:22,13,09,1, 11.9,1,1, -8.331, 10412.304, 387.325, 52837.494 24/11/20,19:53:22,14,09,1, 11.9,1,1, -8.331, 10412.272, 387.311, 52837.456 24/11/20,19:53:22,15,09,1, 11.9,1,1, -8.331, 10412.317, 387.312, 52837.483 24/11/20,19:53:22,16,09,1, 11.9,1,1, -8.331, 10412.324, 387.324, 52837.500 24/11/20,19:53:22,17,09,1, 11.9,1,1, -8.331, 10412.301, 387.297, 52837.391 24/11/20,19:53:22,18,09,1, 11.9,1,1, -8.331, 10412.280, 387.285, 52837.448 24/11/20,19:53:22,19,09,1, 11.9,1,1, -8.331, 10412.287, 387.289, 52837.463 24/11/20,19:53:23,00,08,1, 11.9,1,1, -8.331, 10412.279, 387.289, 52837.463 24/11/20,19:53:23,01,08,1, 11.9,1,1, -8.331, 10412.284, 387.274, 52837.541 24/11/20,19:53:23,02,08,1, 11.9,1,1, -8.331, 10412.282, 387.284, 52837.461 24/11/20,19:53:23,03,08,1, 11.9,1,1, -8.331, 10412.298, 387.300, 52837.511 24/11/20,19:53:23,04,08,1, 11.9,1,1, -8.331, 10412.301, 387.284, 52837.563 24/11/20,19:53:23,05,08,1, 11.9,1,1, -8.331, 10412.312, 387.266, 52837.554 24/11/20,19:53:23,06,08,1, 11.9,1,1, -8.331, 10412.286, 387.240, 52837.496 24/11/20,19:53:23,07,08,1, 11.9,1,1, -8.331, 10412.294, 387.305, 52837.519 24/11/20,19:53:23,08,08,1, 11.9,1,1, -8.331, 10412.282, 387.238, 52837.499 24/11/20,19:53:23,09,08,1, 11.9,1,1, -8.331, 10412.282, 387.239, 52837.528 24/11/20,19:53:23,10,08,1, 11.9,1,1, -8.331, 10412.307, 387.258, 52837.533 24/11/20,19:53:23,11,08,1, 11.9,1,1, -8.331, 10412.312, 387.243, 52837.552 24/11/20,19:53:23,12,08,1, 11.9,1,1, -8.331, 10412.296, 387.213, 52837.477 24/11/20,19:53:23,13,08,1, 11.9,1,1, -8.331, 10412.299, 387.189, 52837.518 24/11/20,19:53:23,14,08,1, 11.9,1,1, -8.331, 10412.290, 387.176, 52837.498 24/11/20,19:53:23,15,08,1, 11.9,1,1, -8.331, 10412.308, 387.179, 52837.522 24/11/20,19:53:23,16,08,1, 11.9,1,1, -8.331, 10412.305, 387.174, 52837.513 24/11/20,19:53:23,17,08,1, 11.9,1,1, -8.331, 10412.320, 387.205, 52837.560 24/11/20,19:53:23,18,08,1, 11.9,1,1, -8.331, 10412.320, 387.170, 52837.496 24/11/20,19:53:23,19,08,1, 11.9,1,1, -8.331, 10412.314, 387.146, 52837.493 24/11/20,19:53:24,00,09,1, 11.9,1,1, -8.335, 10412.313, 387.146, 52837.493 24/11/20,19:53:24,01,09,1, 11.9,1,1, -8.335, 10412.329, 387.155, 52837.467 24/11/20,19:53:24,02,09,1, 11.9,1,1, -8.335, 10412.327, 387.122, 52837.484 24/11/20,19:53:24,03,09,1, 11.9,1,1, -8.335, 10412.320, 387.152, 52837.557 24/11/20,19:53:24,04,09,1, 11.9,1,1, -8.335, 10412.339, 387.164, 52837.536 24/11/20,19:53:24,05,09,1, 11.9,1,1, -8.335, 10412.336, 387.123, 52837.505 24/11/20,19:53:24,06,09,1, 11.9,1,1, -8.335, 10412.342, 387.118, 52837.527 24/11/20,19:53:24,07,09,1, 11.9,1,1, -8.335, 10412.362, 387.141, 52837.538 24/11/20,19:53:24,08,09,1, 11.9,1,1, -8.335, 10412.338, 387.127, 52837.473 24/11/20,19:53:24,09,09,1, 11.9,1,1, -8.335, 10412.366, 387.090, 52837.449 24/11/20,19:53:24,10,09,1, 11.9,1,1, -8.335, 10412.378, 387.116, 52837.532 24/11/20,19:53:24,11,09,1, 11.9,1,1, -8.335, 10412.399, 387.133, 52837.574 24/11/20,19:53:24,12,09,1, 11.9,1,1, -8.335, 10412.391, 387.105, 52837.544 24/11/20,19:53:24,13,09,1, 11.9,1,1, -8.335, 10412.366, 387.102, 52837.530 24/11/20,19:53:24,14,09,1, 11.9,1,1, -8.335, 10412.383, 387.087, 52837.462 24/11/20,19:53:24,15,09,1, 11.9,1,1, -8.335, 10412.391, 387.076, 52837.486 24/11/20,19:53:24,16,09,1, 11.9,1,1, -8.335, 10412.365, 387.070, 52837.470 24/11/20,19:53:24,17,09,1, 11.9,1,1, -8.335, 10412.398, 387.082, 52837.582 24/11/20,19:53:24,18,09,1, 11.9,1,1, -8.335, 10412.390, 387.078, 52837.575 24/11/20,19:53:24,19,09,1, 11.9,1,1, -8.335, 10412.395, 387.049, 52837.549 24/11/20,19:53:25,00,08,1, 11.9,1,1, -8.337, 10412.388, 387.049, 52837.549 24/11/20,19:53:25,01,08,1, 11.9,1,1, -8.337, 10412.422, 387.049, 52837.583 24/11/20,19:53:25,02,08,1, 11.9,1,1, -8.337, 10412.435, 387.004, 52837.468 24/11/20,19:53:25,03,08,1, 11.9,1,1, -8.337, 10412.426, 387.013, 52837.501 24/11/20,19:53:25,04,08,1, 11.9,1,1, -8.337, 10412.449, 387.016, 52837.511 24/11/20,19:53:25,05,08,1, 11.9,1,1, -8.337, 10412.471, 386.999, 52837.537 24/11/20,19:53:25,06,08,1, 11.9,1,1, -8.337, 10412.465, 386.968, 52837.550 24/11/20,19:53:25,07,08,1, 11.9,1,1, -8.337, 10412.455, 386.981, 52837.575 24/11/20,19:53:25,08,08,1, 11.9,1,1, -8.337, 10412.471, 387.026, 52837.516 24/11/20,19:53:25,09,08,1, 11.9,1,1, -8.337, 10412.448, 386.966, 52837.446 24/11/20,19:53:25,10,08,1, 11.9,1,1, -8.337, 10412.472, 386.970, 52837.485 24/11/20,19:53:25,11,08,1, 11.9,1,1, -8.337, 10412.484, 386.973, 52837.495 24/11/20,19:53:25,12,08,1, 11.9,1,1, -8.337, 10412.501, 386.959, 52837.519 24/11/20,19:53:25,13,08,1, 11.9,1,1, -8.337, 10412.493, 386.935, 52837.529 24/11/20,19:53:25,14,08,1, 11.9,1,1, -8.337, 10412.503, 386.963, 52837.535 24/11/20,19:53:25,15,08,1, 11.9,1,1, -8.337, 10412.521, 386.981, 52837.598 24/11/20,19:53:25,16,08,1, 11.9,1,1, -8.337, 10412.515, 386.935, 52837.511 24/11/20,19:53:25,17,08,1, 11.9,1,1, -8.337, 10412.556, 386.958, 52837.534 24/11/20,19:53:25,18,08,1, 11.9,1,1, -8.337, 10412.549, 386.950, 52837.563 24/11/20,19:53:25,19,08,1, 11.9,1,1, -8.337, 10412.566, 386.955, 52837.553 24/11/20,19:53:26,00,08,1, 11.9,1,1, -8.333, 10412.563, 386.955, 52837.553 24/11/20,19:53:26,01,08,1, 11.9,1,1, -8.333, 10412.552, 386.913, 52837.618 24/11/20,19:53:26,02,08,1, 11.9,1,1, -8.333, 10412.578, 386.933, 52837.515 24/11/20,19:53:26,03,08,1, 11.9,1,1, -8.333, 10412.570, 386.880, 52837.478 24/11/20,19:53:26,04,08,1, 11.9,1,1, -8.333, 10412.556, 386.888, 52837.574 24/11/20,19:53:26,05,08,1, 11.9,1,1, -8.333, 10412.593, 386.901, 52837.560 24/11/20,19:53:26,06,08,1, 11.9,1,1, -8.333, 10412.585, 386.868, 52837.518 24/11/20,19:53:26,07,08,1, 11.9,1,1, -8.333, 10412.575, 386.870, 52837.528 24/11/20,19:53:26,08,08,1, 11.9,1,1, -8.333, 10412.597, 386.876, 52837.546 24/11/20,19:53:26,09,08,1, 11.9,1,1, -8.333, 10412.602, 386.880, 52837.601 24/11/20,19:53:26,10,08,1, 11.9,1,1, -8.333, 10412.584, 386.849, 52837.487 24/11/20,19:53:26,11,08,1, 11.9,1,1, -8.333, 10412.623, 386.842, 52837.510 24/11/20,19:53:26,12,08,1, 11.9,1,1, -8.333, 10412.640, 386.851, 52837.551 24/11/20,19:53:26,13,08,1, 11.9,1,1, -8.333, 10412.617, 386.820, 52837.487 24/11/20,19:53:26,14,08,1, 11.9,1,1, -8.333, 10412.624, 386.803, 52837.517 24/11/20,19:53:26,15,08,1, 11.9,1,1, -8.333, 10412.629, 386.838, 52837.537 24/11/20,19:53:26,16,08,1, 11.9,1,1, -8.333, 10412.627, 386.822, 52837.490 24/11/20,19:53:26,17,08,1, 11.9,1,1, -8.333, 10412.667, 386.814, 52837.550 24/11/20,19:53:26,18,08,1, 11.9,1,1, -8.333, 10412.666, 386.839, 52837.610 24/11/20,19:53:26,19,08,1, 11.9,1,1, -8.333, 10412.687, 386.793, 52837.571 24/11/20,19:53:27,00,08,1, 11.9,1,1, -8.335, 10412.680, 386.793, 52837.571 24/11/20,19:53:27,01,08,1, 11.9,1,1, -8.335, 10412.682, 386.794, 52837.502 24/11/20,19:53:27,02,08,1, 11.9,1,1, -8.335, 10412.733, 386.774, 52837.543 24/11/20,19:53:27,03,08,1, 11.9,1,1, -8.335, 10412.685, 386.763, 52837.560 24/11/20,19:53:27,04,08,1, 11.9,1,1, -8.335, 10412.730, 386.764, 52837.505 24/11/20,19:53:27,05,08,1, 11.9,1,1, -8.335, 10412.731, 386.761, 52837.485 24/11/20,19:53:27,06,08,1, 11.9,1,1, -8.335, 10412.727, 386.778, 52837.593 24/11/20,19:53:27,07,08,1, 11.9,1,1, -8.335, 10412.722, 386.730, 52837.551 24/11/20,19:53:27,08,08,1, 11.9,1,1, -8.335, 10412.748, 386.714, 52837.540 24/11/20,19:53:27,09,08,1, 11.9,1,1, -8.335, 10412.742, 386.739, 52837.567 24/11/20,19:53:27,10,08,1, 11.9,1,1, -8.335, 10412.767, 386.716, 52837.498 24/11/20,19:53:27,11,08,1, 11.9,1,1, -8.335, 10412.750, 386.669, 52837.483 24/11/20,19:53:27,12,08,1, 11.9,1,1, -8.335, 10412.767, 386.696, 52837.511 24/11/20,19:53:27,13,08,1, 11.9,1,1, -8.335, 10412.760, 386.677, 52837.493 24/11/20,19:53:27,14,08,1, 11.9,1,1, -8.335, 10412.772, 386.649, 52837.469 24/11/20,19:53:27,15,08,1, 11.9,1,1, -8.335, 10412.754, 386.641, 52837.571 24/11/20,19:53:27,16,08,1, 11.9,1,1, -8.335, 10412.787, 386.641, 52837.542 24/11/20,19:53:27,17,08,1, 11.9,1,1, -8.335, 10412.752, 386.614, 52837.588 24/11/20,19:53:27,18,08,1, 11.9,1,1, -8.335, 10412.774, 386.590, 52837.505 24/11/20,19:53:27,19,08,1, 11.9,1,1, -8.335, 10412.766, 386.595, 52837.516 24/11/20,19:53:28,00,08,1, 11.9,1,1, -8.334, 10412.763, 386.595, 52837.516 24/11/20,19:53:28,01,08,1, 11.9,1,1, -8.334, 10412.775, 386.572, 52837.534 24/11/20,19:53:28,02,08,1, 11.9,1,1, -8.334, 10412.796, 386.564, 52837.543 24/11/20,19:53:28,03,08,1, 11.9,1,1, -8.334, 10412.796, 386.571, 52837.487 24/11/20,19:53:28,04,08,1, 11.9,1,1, -8.334, 10412.766, 386.508, 52837.469 24/11/20,19:53:28,05,08,1, 11.9,1,1, -8.334, 10412.792, 386.518, 52837.499 24/11/20,19:53:28,06,08,1, 11.9,1,1, -8.334, 10412.827, 386.537, 52837.485 24/11/20,19:53:28,07,08,1, 11.9,1,1, -8.334, 10412.802, 386.518, 52837.529 24/11/20,19:53:28,08,08,1, 11.9,1,1, -8.334, 10412.813, 386.487, 52837.444 24/11/20,19:53:28,09,08,1, 11.9,1,1, -8.334, 10412.818, 386.506, 52837.446 24/11/20,19:53:28,10,08,1, 11.9,1,1, -8.334, 10412.796, 386.500, 52837.545 24/11/20,19:53:28,11,08,1, 11.9,1,1, -8.334, 10412.810, 386.462, 52837.497 24/11/20,19:53:28,12,08,1, 11.9,1,1, -8.334, 10412.812, 386.485, 52837.597 24/11/20,19:53:28,13,08,1, 11.9,1,1, -8.334, 10412.816, 386.485, 52837.470 24/11/20,19:53:28,14,08,1, 11.9,1,1, -8.334, 10412.809, 386.452, 52837.516 24/11/20,19:53:28,15,08,1, 11.9,1,1, -8.334, 10412.811, 386.451, 52837.594 24/11/20,19:53:28,16,08,1, 11.9,1,1, -8.334, 10412.838, 386.455, 52837.562 24/11/20,19:53:28,17,08,1, 11.9,1,1, -8.334, 10412.813, 386.408, 52837.455 24/11/20,19:53:28,18,08,1, 11.9,1,1, -8.334, 10412.797, 386.381, 52837.480 24/11/20,19:53:28,19,08,1, 11.9,1,1, -8.334, 10412.809, 386.379, 52837.476 24/11/20,19:53:29,00,09,1, 11.9,1,1, -8.335, 10412.805, 386.379, 52837.476 24/11/20,19:53:29,01,09,1, 11.9,1,1, -8.335, 10412.793, 386.347, 52837.488 24/11/20,19:53:29,02,09,1, 11.9,1,1, -8.335, 10412.819, 386.316, 52837.458 24/11/20,19:53:29,03,09,1, 11.9,1,1, -8.335, 10412.805, 386.322, 52837.468 24/11/20,19:53:29,04,09,1, 11.9,1,1, -8.335, 10412.803, 386.281, 52837.460 24/11/20,19:53:29,05,09,1, 11.9,1,1, -8.335, 10412.808, 386.274, 52837.454 24/11/20,19:53:29,06,09,1, 11.9,1,1, -8.335, 10412.807, 386.271, 52837.494 24/11/20,19:53:29,07,09,1, 11.9,1,1, -8.335, 10412.795, 386.292, 52837.488 24/11/20,19:53:29,08,09,1, 11.9,1,1, -8.335, 10412.783, 386.232, 52837.392 24/11/20,19:53:29,09,09,1, 11.9,1,1, -8.335, 10412.802, 386.237, 52837.439 24/11/20,19:53:29,10,09,1, 11.9,1,1, -8.335, 10412.819, 386.250, 52837.471 24/11/20,19:53:29,11,09,1, 11.9,1,1, -8.335, 10412.770, 386.224, 52837.534 24/11/20,19:53:29,12,09,1, 11.9,1,1, -8.335, 10412.789, 386.206, 52837.450 24/11/20,19:53:29,13,09,1, 11.9,1,1, -8.335, 10412.804, 386.210, 52837.478 24/11/20,19:53:29,14,09,1, 11.9,1,1, -8.335, 10412.793, 386.222, 52837.537 24/11/20,19:53:29,15,09,1, 11.9,1,1, -8.335, 10412.779, 386.150, 52837.417 24/11/20,19:53:29,16,09,1, 11.9,1,1, -8.335, 10412.803, 386.168, 52837.451 24/11/20,19:53:29,17,09,1, 11.9,1,1, -8.335, 10412.806, 386.205, 52837.549 24/11/20,19:53:29,18,09,1, 11.9,1,1, -8.335, 10412.778, 386.132, 52837.431 24/11/20,19:53:29,19,09,1, 11.9,1,1, -8.335, 10412.806, 386.129, 52837.437 24/11/20,19:53:30,00,08,1, 11.8,1,1, -8.335, 10412.805, 386.129, 52837.437 24/11/20,19:53:30,01,08,1, 11.8,1,1, -8.335, 10412.780, 386.119, 52837.477 24/11/20,19:53:30,02,08,1, 11.8,1,1, -8.335, 10412.761, 386.097, 52837.444 24/11/20,19:53:30,03,08,1, 11.8,1,1, -8.335, 10412.764, 386.113, 52837.485 24/11/20,19:53:30,04,08,1, 11.8,1,1, -8.335, 10412.767, 386.117, 52837.406 24/11/20,19:53:30,05,08,1, 11.8,1,1, -8.335, 10412.766, 386.080, 52837.448 24/11/20,19:53:30,06,08,1, 11.8,1,1, -8.335, 10412.767, 386.082, 52837.404 24/11/20,19:53:30,07,08,1, 11.8,1,1, -8.335, 10412.751, 386.097, 52837.445 24/11/20,19:53:30,08,08,1, 11.8,1,1, -8.335, 10412.746, 386.056, 52837.463 24/11/20,19:53:30,09,08,1, 11.8,1,1, -8.335, 10412.738, 386.043, 52837.437 24/11/20,19:53:30,10,08,1, 11.8,1,1, -8.335, 10412.748, 386.037, 52837.384 24/11/20,19:53:30,11,08,1, 11.8,1,1, -8.335, 10412.730, 386.047, 52837.416 24/11/20,19:53:30,12,08,1, 11.8,1,1, -8.335, 10412.712, 385.998, 52837.458 24/11/20,19:53:30,13,08,1, 11.8,1,1, -8.335, 10412.724, 385.983, 52837.434 24/11/20,19:53:30,14,08,1, 11.8,1,1, -8.335, 10412.743, 385.987, 52837.431 24/11/20,19:53:30,15,08,1, 11.8,1,1, -8.335, 10412.711, 385.957, 52837.436 24/11/20,19:53:30,16,08,1, 11.8,1,1, -8.335, 10412.714, 385.945, 52837.456 24/11/20,19:53:30,17,08,1, 11.8,1,1, -8.335, 10412.707, 385.957, 52837.439 24/11/20,19:53:30,18,08,1, 11.8,1,1, -8.335, 10412.701, 385.933, 52837.480 24/11/20,19:53:30,19,08,1, 11.8,1,1, -8.335, 10412.710, 385.902, 52837.435 24/11/20,19:53:31,00,09,1, 11.9,1,1, -8.333, 10412.705, 385.902, 52837.435 24/11/20,19:53:31,01,09,1, 11.9,1,1, -8.333, 10412.680, 385.923, 52837.388 24/11/20,19:53:31,02,09,1, 11.9,1,1, -8.333, 10412.688, 385.897, 52837.431 24/11/20,19:53:31,03,09,1, 11.9,1,1, -8.333, 10412.674, 385.898, 52837.500 24/11/20,19:53:31,04,09,1, 11.9,1,1, -8.333, 10412.667, 385.926, 52837.509 24/11/20,19:53:31,05,09,1, 11.9,1,1, -8.333, 10412.653, 385.873, 52837.453 24/11/20,19:53:31,06,09,1, 11.9,1,1, -8.333, 10412.651, 385.860, 52837.424 24/11/20,19:53:31,07,09,1, 11.9,1,1, -8.333, 10412.641, 385.887, 52837.412 24/11/20,19:53:31,08,09,1, 11.9,1,1, -8.333, 10412.646, 385.854, 52837.442 24/11/20,19:53:31,09,09,1, 11.9,1,1, -8.333, 10412.654, 385.845, 52837.457 24/11/20,19:53:31,10,09,1, 11.9,1,1, -8.333, 10412.642, 385.845, 52837.442 24/11/20,19:53:31,11,09,1, 11.9,1,1, -8.333, 10412.630, 385.854, 52837.496 24/11/20,19:53:31,12,09,1, 11.9,1,1, -8.333, 10412.623, 385.827, 52837.525 24/11/20,19:53:31,13,09,1, 11.9,1,1, -8.333, 10412.639, 385.831, 52837.460 24/11/20,19:53:31,14,09,1, 11.9,1,1, -8.333, 10412.594, 385.839, 52837.593 24/11/20,19:53:31,15,09,1, 11.9,1,1, -8.333, 10412.583, 385.796, 52837.454 24/11/20,19:53:31,16,09,1, 11.9,1,1, -8.333, 10412.587, 385.793, 52837.488 24/11/20,19:53:31,17,09,1, 11.9,1,1, -8.333, 10412.599, 385.797, 52837.529 24/11/20,19:53:31,18,09,1, 11.9,1,1, -8.333, 10412.569, 385.787, 52837.493 24/11/20,19:53:31,19,09,1, 11.9,1,1, -8.333, 10412.544, 385.739, 52837.505 24/11/20,19:53:32,00,09,1, 11.9,1,1, -8.338, 10412.538, 385.739, 52837.505 24/11/20,19:53:32,01,09,1, 11.9,1,1, -8.338, 10412.530, 385.745, 52837.542 24/11/20,19:53:32,02,09,1, 11.9,1,1, -8.338, 10412.534, 385.739, 52837.532 24/11/20,19:53:32,03,09,1, 11.9,1,1, -8.338, 10412.530, 385.715, 52837.576 24/11/20,19:53:32,04,09,1, 11.9,1,1, -8.338, 10412.527, 385.726, 52837.565 24/11/20,19:53:32,05,09,1, 11.9,1,1, -8.338, 10412.476, 385.680, 52837.522 24/11/20,19:53:32,06,09,1, 11.9,1,1, -8.338, 10412.496, 385.689, 52837.466 24/11/20,19:53:32,07,09,1, 11.9,1,1, -8.338, 10412.469, 385.700, 52837.491 24/11/20,19:53:32,08,09,1, 11.9,1,1, -8.338, 10412.463, 385.669, 52837.487 24/11/20,19:53:32,09,09,1, 11.9,1,1, -8.338, 10412.447, 385.639, 52837.480 24/11/20,19:53:32,10,09,1, 11.9,1,1, -8.338, 10412.438, 385.649, 52837.498 24/11/20,19:53:32,11,09,1, 11.9,1,1, -8.338, 10412.449, 385.641, 52837.420 24/11/20,19:53:32,12,09,1, 11.9,1,1, -8.338, 10412.402, 385.635, 52837.475 24/11/20,19:53:32,13,09,1, 11.9,1,1, -8.338, 10412.412, 385.636, 52837.421 24/11/20,19:53:32,14,09,1, 11.9,1,1, -8.338, 10412.410, 385.652, 52837.443 24/11/20,19:53:32,15,09,1, 11.9,1,1, -8.338, 10412.384, 385.599, 52837.504 24/11/20,19:53:32,16,09,1, 11.9,1,1, -8.338, 10412.391, 385.610, 52837.474 24/11/20,19:53:32,17,09,1, 11.9,1,1, -8.338, 10412.382, 385.628, 52837.559 24/11/20,19:53:32,18,09,1, 11.9,1,1, -8.338, 10412.395, 385.602, 52837.460 24/11/20,19:53:32,19,09,1, 11.9,1,1, -8.338, 10412.356, 385.592, 52837.475 24/11/20,19:53:33,00,09,1, 12.0,1,1, -8.336, 10412.354, 385.592, 52837.475 24/11/20,19:53:33,01,09,1, 12.0,1,1, -8.336, 10412.341, 385.596, 52837.560 24/11/20,19:53:33,02,09,1, 12.0,1,1, -8.336, 10412.314, 385.585, 52837.449 24/11/20,19:53:33,03,09,1, 12.0,1,1, -8.336, 10412.300, 385.567, 52837.574 24/11/20,19:53:33,04,09,1, 12.0,1,1, -8.336, 10412.295, 385.583, 52837.556 24/11/20,19:53:33,05,09,1, 12.0,1,1, -8.336, 10412.300, 385.554, 52837.544 24/11/20,19:53:33,06,09,1, 12.0,1,1, -8.336, 10412.294, 385.516, 52837.482 24/11/20,19:53:33,07,09,1, 12.0,1,1, -8.336, 10412.275, 385.556, 52837.525 24/11/20,19:53:33,08,09,1, 12.0,1,1, -8.336, 10412.258, 385.558, 52837.572 24/11/20,19:53:33,09,09,1, 12.0,1,1, -8.336, 10412.240, 385.506, 52837.495 24/11/20,19:53:33,10,09,1, 12.0,1,1, -8.336, 10412.206, 385.497, 52837.492 24/11/20,19:53:33,11,09,1, 12.0,1,1, -8.336, 10412.203, 385.531, 52837.485 24/11/20,19:53:33,12,09,1, 12.0,1,1, -8.336, 10412.214, 385.512, 52837.501 24/11/20,19:53:33,13,09,1, 12.0,1,1, -8.336, 10412.184, 385.500, 52837.430 24/11/20,19:53:33,14,09,1, 12.0,1,1, -8.336, 10412.206, 385.487, 52837.540 24/11/20,19:53:33,15,09,1, 12.0,1,1, -8.336, 10412.134, 385.487, 52837.673 24/11/20,19:53:33,16,09,1, 12.0,1,1, -8.336, 10412.161, 385.438, 52837.478 24/11/20,19:53:33,17,09,1, 12.0,1,1, -8.336, 10412.163, 385.451, 52837.504 24/11/20,19:53:33,18,09,1, 12.0,1,1, -8.336, 10412.142, 385.442, 52837.552 24/11/20,19:53:33,19,09,1, 12.0,1,1, -8.336, 10412.121, 385.396, 52837.477 24/11/20,19:53:34,00,09,1, 11.9,1,1, -8.334, 10412.121, 385.396, 52837.477 24/11/20,19:53:34,01,09,1, 11.9,1,1, -8.334, 10412.074, 385.415, 52837.557 24/11/20,19:53:34,02,09,1, 11.9,1,1, -8.334, 10412.082, 385.402, 52837.574 24/11/20,19:53:34,03,09,1, 11.9,1,1, -8.334, 10412.033, 385.375, 52837.513 24/11/20,19:53:34,04,09,1, 11.9,1,1, -8.334, 10412.033, 385.389, 52837.495 24/11/20,19:53:34,05,09,1, 11.9,1,1, -8.334, 10412.023, 385.406, 52837.590 24/11/20,19:53:34,06,09,1, 11.9,1,1, -8.334, 10412.021, 385.354, 52837.550 24/11/20,19:53:34,07,09,1, 11.9,1,1, -8.334, 10411.992, 385.352, 52837.557 24/11/20,19:53:34,08,09,1, 11.9,1,1, -8.334, 10412.006, 385.361, 52837.614 24/11/20,19:53:34,09,09,1, 11.9,1,1, -8.334, 10411.986, 385.336, 52837.591 24/11/20,19:53:34,10,09,1, 11.9,1,1, -8.334, 10411.954, 385.334, 52837.586 24/11/20,19:53:34,11,09,1, 11.9,1,1, -8.334, 10411.951, 385.370, 52837.619 24/11/20,19:53:34,12,09,1, 11.9,1,1, -8.334, 10411.911, 385.322, 52837.561 24/11/20,19:53:34,13,09,1, 11.9,1,1, -8.334, 10411.907, 385.317, 52837.576 24/11/20,19:53:34,14,09,1, 11.9,1,1, -8.334, 10411.922, 385.323, 52837.565 24/11/20,19:53:34,15,09,1, 11.9,1,1, -8.334, 10411.899, 385.324, 52837.509 24/11/20,19:53:34,16,09,1, 11.9,1,1, -8.334, 10411.890, 385.304, 52837.491 24/11/20,19:53:34,17,09,1, 11.9,1,1, -8.334, 10411.862, 385.307, 52837.561 24/11/20,19:53:34,18,09,1, 11.9,1,1, -8.334, 10411.856, 385.303, 52837.553 24/11/20,19:53:34,19,09,1, 11.9,1,1, -8.334, 10411.819, 385.298, 52837.559 24/11/20,19:53:35,00,09,1, 11.9,1,1, -8.336, 10411.812, 385.298, 52837.559 24/11/20,19:53:35,01,09,1, 11.9,1,1, -8.336, 10411.795, 385.293, 52837.599 24/11/20,19:53:35,02,09,1, 11.9,1,1, -8.336, 10411.791, 385.264, 52837.684 24/11/20,19:53:35,03,09,1, 11.9,1,1, -8.336, 10411.776, 385.220, 52837.564 24/11/20,19:53:35,04,09,1, 11.9,1,1, -8.336, 10411.765, 385.230, 52837.593 24/11/20,19:53:35,05,09,1, 11.9,1,1, -8.336, 10411.767, 385.233, 52837.619 24/11/20,19:53:35,06,09,1, 11.9,1,1, -8.336, 10411.730, 385.224, 52837.600 24/11/20,19:53:35,07,09,1, 11.9,1,1, -8.336, 10411.728, 385.226, 52837.660 24/11/20,19:53:35,08,09,1, 11.9,1,1, -8.336, 10411.708, 385.238, 52837.599 24/11/20,19:53:35,09,09,1, 11.9,1,1, -8.336, 10411.692, 385.206, 52837.607 24/11/20,19:53:35,10,09,1, 11.9,1,1, -8.336, 10411.674, 385.185, 52837.580 24/11/20,19:53:35,11,09,1, 11.9,1,1, -8.336, 10411.640, 385.199, 52837.544 24/11/20,19:53:35,12,09,1, 11.9,1,1, -8.336, 10411.639, 385.178, 52837.596 24/11/20,19:53:35,13,09,1, 11.9,1,1, -8.336, 10411.633, 385.156, 52837.506 24/11/20,19:53:35,14,09,1, 11.9,1,1, -8.336, 10411.635, 385.169, 52837.566 24/11/20,19:53:35,15,09,1, 11.9,1,1, -8.336, 10411.609, 385.183, 52837.499 24/11/20,19:53:35,16,09,1, 11.9,1,1, -8.336, 10411.573, 385.143, 52837.549 24/11/20,19:53:35,17,09,1, 11.9,1,1, -8.336, 10411.564, 385.148, 52837.551 24/11/20,19:53:35,18,09,1, 11.9,1,1, -8.336, 10411.577, 385.167, 52837.548 24/11/20,19:53:35,19,09,1, 11.9,1,1, -8.336, 10411.548, 385.132, 52837.645 24/11/20,19:53:36,00,09,1, 11.9,1,1, -8.336, 10411.545, 385.132, 52837.645 24/11/20,19:53:36,01,09,1, 11.9,1,1, -8.336, 10411.532, 385.145, 52837.669 24/11/20,19:53:36,02,09,1, 11.9,1,1, -8.336, 10411.503, 385.146, 52837.622 24/11/20,19:53:36,03,09,1, 11.9,1,1, -8.336, 10411.485, 385.137, 52837.612 24/11/20,19:53:36,04,09,1, 11.9,1,1, -8.336, 10411.492, 385.156, 52837.624 24/11/20,19:53:36,05,09,1, 11.9,1,1, -8.336, 10411.469, 385.152, 52837.671 24/11/20,19:53:36,06,09,1, 11.9,1,1, -8.336, 10411.451, 385.107, 52837.627 24/11/20,19:53:36,07,09,1, 11.9,1,1, -8.336, 10411.419, 385.098, 52837.617 24/11/20,19:53:36,08,09,1, 11.9,1,1, -8.336, 10411.423, 385.115, 52837.668 24/11/20,19:53:36,09,09,1, 11.9,1,1, -8.336, 10411.376, 385.111, 52837.639 24/11/20,19:53:36,10,09,1, 11.9,1,1, -8.336, 10411.376, 385.111, 52837.638 24/11/20,19:53:36,11,09,1, 11.9,1,1, -8.336, 10411.363, 385.116, 52837.676 24/11/20,19:53:36,12,09,1, 11.9,1,1, -8.336, 10411.356, 385.119, 52837.662 24/11/20,19:53:36,13,09,1, 11.9,1,1, -8.336, 10411.337, 385.073, 52837.599 24/11/20,19:53:36,14,09,1, 11.9,1,1, -8.336, 10411.296, 385.097, 52837.601 24/11/20,19:53:36,15,09,1, 11.9,1,1, -8.336, 10411.273, 385.107, 52837.652 24/11/20,19:53:36,16,09,1, 11.9,1,1, -8.336, 10411.285, 385.080, 52837.754 24/11/20,19:53:36,17,09,1, 11.9,1,1, -8.336, 10411.257, 385.065, 52837.699 24/11/20,19:53:36,18,09,1, 11.9,1,1, -8.336, 10411.224, 385.076, 52837.723 24/11/20,19:53:36,19,09,1, 11.9,1,1, -8.336, 10411.216, 385.066, 52837.680 24/11/20,19:53:37,00,10,1, 11.9,1,1, -8.333, 10411.211, 385.066, 52837.680 24/11/20,19:53:37,01,10,1, 11.9,1,1, -8.333, 10411.186, 385.085, 52837.792 24/11/20,19:53:37,02,10,1, 11.9,1,1, -8.333, 10411.160, 385.071, 52837.706 24/11/20,19:53:37,03,10,1, 11.9,1,1, -8.333, 10411.152, 385.050, 52837.735 24/11/20,19:53:37,04,10,1, 11.9,1,1, -8.333, 10411.127, 385.035, 52837.684 24/11/20,19:53:37,05,10,1, 11.9,1,1, -8.333, 10411.109, 385.044, 52837.759 24/11/20,19:53:37,06,10,1, 11.9,1,1, -8.333, 10411.100, 385.021, 52837.703 24/11/20,19:53:37,07,10,1, 11.9,1,1, -8.333, 10411.102, 385.016, 52837.651 24/11/20,19:53:37,08,10,1, 11.9,1,1, -8.333, 10411.066, 385.040, 52837.689 24/11/20,19:53:37,09,10,1, 11.9,1,1, -8.333, 10411.048, 385.016, 52837.694 24/11/20,19:53:37,10,10,1, 11.9,1,1, -8.333, 10411.040, 385.042, 52837.717 24/11/20,19:53:37,11,10,1, 11.9,1,1, -8.333, 10411.033, 385.037, 52837.752 24/11/20,19:53:37,12,10,1, 11.9,1,1, -8.333, 10411.001, 385.045, 52837.827 24/11/20,19:53:37,13,10,1, 11.9,1,1, -8.333, 10410.994, 385.006, 52837.832 24/11/20,19:53:37,14,10,1, 11.9,1,1, -8.333, 10410.970, 385.015, 52837.699 24/11/20,19:53:37,15,10,1, 11.9,1,1, -8.333, 10410.932, 385.045, 52837.732 24/11/20,19:53:37,16,10,1, 11.9,1,1, -8.333, 10410.924, 385.000, 52837.686 24/11/20,19:53:37,17,10,1, 11.9,1,1, -8.333, 10410.913, 385.030, 52837.773 24/11/20,19:53:37,18,10,1, 11.9,1,1, -8.333, 10410.902, 385.041, 52837.693 24/11/20,19:53:37,19,10,1, 11.9,1,1, -8.333, 10410.877, 385.044, 52837.726 24/11/20,19:53:38,00,10,1, 12.0,1,1, -8.332, 10410.869, 385.044, 52837.726 24/11/20,19:53:38,01,10,1, 12.0,1,1, -8.332, 10410.863, 385.046, 52837.727 24/11/20,19:53:38,02,10,1, 12.0,1,1, -8.332, 10410.863, 385.067, 52837.806 24/11/20,19:53:38,03,10,1, 12.0,1,1, -8.332, 10410.816, 385.030, 52837.754 24/11/20,19:53:38,04,10,1, 12.0,1,1, -8.332, 10410.812, 385.032, 52837.743 24/11/20,19:53:38,05,10,1, 12.0,1,1, -8.332, 10410.797, 385.046, 52837.760 24/11/20,19:53:38,06,10,1, 12.0,1,1, -8.332, 10410.763, 385.024, 52837.726 24/11/20,19:53:38,07,10,1, 12.0,1,1, -8.332, 10410.739, 385.028, 52837.752 24/11/20,19:53:38,08,10,1, 12.0,1,1, -8.332, 10410.746, 385.023, 52837.824 24/11/20,19:53:38,09,10,1, 12.0,1,1, -8.332, 10410.719, 385.067, 52837.846 24/11/20,19:53:38,10,10,1, 12.0,1,1, -8.332, 10410.706, 385.003, 52837.744 24/11/20,19:53:38,11,10,1, 12.0,1,1, -8.332, 10410.703, 385.023, 52837.821 24/11/20,19:53:38,12,10,1, 12.0,1,1, -8.332, 10410.653, 385.037, 52837.804 24/11/20,19:53:38,13,10,1, 12.0,1,1, -8.332, 10410.634, 385.008, 52837.804 24/11/20,19:53:38,14,10,1, 12.0,1,1, -8.332, 10410.622, 385.001, 52837.796 24/11/20,19:53:38,15,10,1, 12.0,1,1, -8.332, 10410.624, 385.003, 52837.793 24/11/20,19:53:38,16,10,1, 12.0,1,1, -8.332, 10410.607, 385.026, 52837.797 24/11/20,19:53:38,17,10,1, 12.0,1,1, -8.332, 10410.584, 384.981, 52837.825 24/11/20,19:53:38,18,10,1, 12.0,1,1, -8.332, 10410.553, 384.990, 52837.841 24/11/20,19:53:38,19,10,1, 12.0,1,1, -8.332, 10410.531, 385.002, 52837.829 24/11/20,19:53:39,00,10,1, 11.9,1,1, -8.335, 10410.527, 385.002, 52837.829 24/11/20,19:53:39,01,10,1, 11.9,1,1, -8.335, 10410.515, 384.997, 52837.809 24/11/20,19:53:39,02,10,1, 11.9,1,1, -8.335, 10410.502, 385.013, 52837.851 24/11/20,19:53:39,03,10,1, 11.9,1,1, -8.335, 10410.489, 384.996, 52837.924 24/11/20,19:53:39,04,10,1, 11.9,1,1, -8.335, 10410.481, 385.000, 52837.894 24/11/20,19:53:39,05,10,1, 11.9,1,1, -8.335, 10410.476, 385.029, 52837.881 24/11/20,19:53:39,06,10,1, 11.9,1,1, -8.335, 10410.442, 385.026, 52837.944 24/11/20,19:53:39,07,10,1, 11.9,1,1, -8.335, 10410.434, 385.004, 52837.887 24/11/20,19:53:39,08,10,1, 11.9,1,1, -8.335, 10410.404, 385.001, 52837.960 24/11/20,19:53:39,09,10,1, 11.9,1,1, -8.335, 10410.400, 385.030, 52837.928 24/11/20,19:53:39,10,10,1, 11.9,1,1, -8.335, 10410.385, 385.016, 52837.915 24/11/20,19:53:39,11,10,1, 11.9,1,1, -8.335, 10410.358, 385.000, 52837.937 24/11/20,19:53:39,12,10,1, 11.9,1,1, -8.335, 10410.366, 385.057, 52838.001 24/11/20,19:53:39,13,10,1, 11.9,1,1, -8.335, 10410.394, 385.048, 52837.976 24/11/20,19:53:39,14,10,1, 11.9,1,1, -8.335, 10410.319, 385.030, 52838.015 24/11/20,19:53:39,15,10,1, 11.9,1,1, -8.335, 10410.340, 385.022, 52838.011 24/11/20,19:53:39,16,10,1, 11.9,1,1, -8.335, 10410.333, 385.020, 52837.971 24/11/20,19:53:39,17,10,1, 11.9,1,1, -8.335, 10410.322, 385.018, 52837.916 24/11/20,19:53:39,18,10,1, 11.9,1,1, -8.335, 10410.305, 385.007, 52837.939 24/11/20,19:53:39,19,10,1, 11.9,1,1, -8.335, 10410.298, 385.045, 52837.949 24/11/20,19:53:40,00,10,1, 11.9,1,1, -8.330, 10410.293, 385.045, 52837.949 24/11/20,19:53:40,01,10,1, 11.9,1,1, -8.330, 10410.234, 384.998, 52837.935 24/11/20,19:53:40,02,10,1, 11.9,1,1, -8.330, 10410.267, 385.002, 52837.881 24/11/20,19:53:40,03,10,1, 11.9,1,1, -8.330, 10410.245, 385.024, 52837.950 24/11/20,19:53:40,04,10,1, 11.9,1,1, -8.330, 10410.243, 385.012, 52837.981 24/11/20,19:53:40,05,10,1, 11.9,1,1, -8.330, 10410.213, 385.018, 52837.879 24/11/20,19:53:40,06,10,1, 11.9,1,1, -8.330, 10410.212, 385.025, 52837.935 24/11/20,19:53:40,07,10,1, 11.9,1,1, -8.330, 10410.191, 385.015, 52837.920 24/11/20,19:53:40,08,10,1, 11.9,1,1, -8.330, 10410.199, 385.010, 52838.024 24/11/20,19:53:40,09,10,1, 11.9,1,1, -8.330, 10410.196, 385.002, 52837.983 24/11/20,19:53:40,10,10,1, 11.9,1,1, -8.330, 10410.142, 384.988, 52837.972 24/11/20,19:53:40,11,10,1, 11.9,1,1, -8.330, 10410.178, 385.003, 52837.977 24/11/20,19:53:40,12,10,1, 11.9,1,1, -8.330, 10410.170, 385.001, 52838.040 24/11/20,19:53:40,13,10,1, 11.9,1,1, -8.330, 10410.151, 385.034, 52838.020 24/11/20,19:53:40,14,10,1, 11.9,1,1, -8.330, 10410.115, 384.999, 52837.935 24/11/20,19:53:40,15,10,1, 11.9,1,1, -8.330, 10410.093, 385.010, 52838.067 24/11/20,19:53:40,16,10,1, 11.9,1,1, -8.330, 10410.116, 385.023, 52837.976 24/11/20,19:53:40,17,10,1, 11.9,1,1, -8.330, 10410.118, 385.003, 52837.957 24/11/20,19:53:40,18,10,1, 11.9,1,1, -8.330, 10410.075, 384.993, 52837.949 24/11/20,19:53:40,19,10,1, 11.9,1,1, -8.330, 10410.108, 385.037, 52838.059 24/11/20,19:53:41,00,09,1, 11.8,1,1, -8.340, 10410.101, 385.037, 52838.059 24/11/20,19:53:41,01,09,1, 11.8,1,1, -8.340, 10410.043, 384.996, 52837.947 24/11/20,19:53:41,02,09,1, 11.8,1,1, -8.340, 10410.048, 385.034, 52838.076 24/11/20,19:53:41,03,09,1, 11.8,1,1, -8.340, 10410.057, 385.044, 52838.073 24/11/20,19:53:41,04,09,1, 11.8,1,1, -8.340, 10410.005, 385.005, 52838.041 24/11/20,19:53:41,05,09,1, 11.8,1,1, -8.340, 10410.003, 385.016, 52837.971 24/11/20,19:53:41,06,09,1, 11.8,1,1, -8.340, 10410.024, 385.067, 52838.091 24/11/20,19:53:41,07,09,1, 11.8,1,1, -8.340, 10410.012, 385.022, 52838.140 24/11/20,19:53:41,08,09,1, 11.8,1,1, -8.340, 10409.996, 385.000, 52838.080 24/11/20,19:53:41,09,09,1, 11.8,1,1, -8.340, 10410.016, 385.035, 52838.123 24/11/20,19:53:41,10,09,1, 11.8,1,1, -8.340, 10410.010, 385.028, 52838.140 24/11/20,19:53:41,11,09,1, 11.8,1,1, -8.340, 10409.984, 384.990, 52838.105 24/11/20,19:53:41,12,09,1, 11.8,1,1, -8.340, 10409.978, 384.996, 52838.126 24/11/20,19:53:41,13,09,1, 11.8,1,1, -8.340, 10409.985, 385.012, 52838.073 24/11/20,19:53:41,14,09,1, 11.8,1,1, -8.340, 10409.936, 384.970, 52838.036 24/11/20,19:53:41,15,09,1, 11.8,1,1, -8.340, 10409.925, 384.968, 52838.073 24/11/20,19:53:41,16,09,1, 11.8,1,1, -8.340, 10409.945, 384.983, 52838.059 24/11/20,19:53:41,17,09,1, 11.8,1,1, -8.340, 10409.922, 384.987, 52838.110 24/11/20,19:53:41,18,09,1, 11.8,1,1, -8.340, 10409.918, 384.958, 52838.042 24/11/20,19:53:41,19,09,1, 11.8,1,1, -8.340, 10409.903, 384.991, 52838.126 24/11/20,19:53:42,00,10,1, 11.9,1,1, -8.334, 10409.901, 384.991, 52838.126 24/11/20,19:53:42,01,10,1, 11.9,1,1, -8.334, 10409.890, 384.943, 52838.047 24/11/20,19:53:42,02,10,1, 11.9,1,1, -8.334, 10409.860, 384.929, 52838.072 24/11/20,19:53:42,03,10,1, 11.9,1,1, -8.334, 10409.872, 384.986, 52838.116 24/11/20,19:53:42,04,10,1, 11.9,1,1, -8.334, 10409.839, 384.941, 52838.068 24/11/20,19:53:42,05,10,1, 11.9,1,1, -8.334, 10409.838, 384.954, 52838.063 24/11/20,19:53:42,06,10,1, 11.9,1,1, -8.334, 10409.820, 384.982, 52838.080 24/11/20,19:53:42,07,10,1, 11.9,1,1, -8.334, 10409.816, 384.952, 52838.040 24/11/20,19:53:42,08,10,1, 11.9,1,1, -8.334, 10409.817, 384.929, 52838.102 24/11/20,19:53:42,09,10,1, 11.9,1,1, -8.334, 10409.785, 384.960, 52838.071 24/11/20,19:53:42,10,10,1, 11.9,1,1, -8.334, 10409.781, 384.982, 52838.201 24/11/20,19:53:42,11,10,1, 11.9,1,1, -8.334, 10409.805, 384.943, 52838.219 24/11/20,19:53:42,12,10,1, 11.9,1,1, -8.334, 10409.772, 384.951, 52838.185 24/11/20,19:53:42,13,10,1, 11.9,1,1, -8.334, 10409.789, 384.959, 52838.190 24/11/20,19:53:42,14,10,1, 11.9,1,1, -8.334, 10409.729, 384.938, 52838.153 24/11/20,19:53:42,15,10,1, 11.9,1,1, -8.334, 10409.755, 384.942, 52838.168 24/11/20,19:53:42,16,10,1, 11.9,1,1, -8.334, 10409.764, 384.960, 52838.208 24/11/20,19:53:42,17,10,1, 11.9,1,1, -8.334, 10409.745, 384.934, 52838.105 24/11/20,19:53:42,18,10,1, 11.9,1,1, -8.334, 10409.732, 384.921, 52838.065 24/11/20,19:53:42,19,10,1, 11.9,1,1, -8.334, 10409.735, 384.916, 52838.181 24/11/20,19:53:43,00,10,1, 11.9,1,1, -8.337, 10409.734, 384.916, 52838.181 24/11/20,19:53:43,01,10,1, 11.9,1,1, -8.337, 10409.726, 384.910, 52838.179 24/11/20,19:53:43,02,10,1, 11.9,1,1, -8.337, 10409.690, 384.928, 52838.156 24/11/20,19:53:43,03,10,1, 11.9,1,1, -8.337, 10409.735, 384.931, 52838.213 24/11/20,19:53:43,04,10,1, 11.9,1,1, -8.337, 10409.688, 384.908, 52838.255 24/11/20,19:53:43,05,10,1, 11.9,1,1, -8.337, 10409.708, 384.879, 52838.196 24/11/20,19:53:43,06,10,1, 11.9,1,1, -8.337, 10409.690, 384.907, 52838.263 24/11/20,19:53:43,07,10,1, 11.9,1,1, -8.337, 10409.674, 384.888, 52838.116 24/11/20,19:53:43,08,10,1, 11.9,1,1, -8.337, 10409.648, 384.881, 52838.145 24/11/20,19:53:43,09,10,1, 11.9,1,1, -8.337, 10409.681, 384.855, 52838.127 24/11/20,19:53:43,10,10,1, 11.9,1,1, -8.337, 10409.677, 384.863, 52838.197 24/11/20,19:53:43,11,10,1, 11.9,1,1, -8.337, 10409.625, 384.835, 52838.152 24/11/20,19:53:43,12,10,1, 11.9,1,1, -8.337, 10409.651, 384.838, 52838.182 24/11/20,19:53:43,13,10,1, 11.9,1,1, -8.337, 10409.621, 384.832, 52838.180 24/11/20,19:53:43,14,10,1, 11.9,1,1, -8.337, 10409.634, 384.833, 52838.142 24/11/20,19:53:43,15,10,1, 11.9,1,1, -8.337, 10409.621, 384.796, 52838.224 24/11/20,19:53:43,16,10,1, 11.9,1,1, -8.337, 10409.619, 384.827, 52838.151 24/11/20,19:53:43,17,10,1, 11.9,1,1, -8.337, 10409.594, 384.790, 52838.109 24/11/20,19:53:43,18,10,1, 11.9,1,1, -8.337, 10409.607, 384.801, 52838.168 24/11/20,19:53:43,19,10,1, 11.9,1,1, -8.337, 10409.602, 384.794, 52838.122 24/11/20,19:53:44,00,10,1, 11.8,1,1, -8.336, 10409.601, 384.794, 52838.122 24/11/20,19:53:44,01,10,1, 11.8,1,1, -8.336, 10409.581, 384.774, 52838.237 24/11/20,19:53:44,02,10,1, 11.8,1,1, -8.336, 10409.577, 384.803, 52838.244 24/11/20,19:53:44,03,10,1, 11.8,1,1, -8.336, 10409.557, 384.794, 52838.198 24/11/20,19:53:44,04,10,1, 11.8,1,1, -8.336, 10409.560, 384.805, 52838.255 24/11/20,19:53:44,05,10,1, 11.8,1,1, -8.336, 10409.548, 384.778, 52838.292 24/11/20,19:53:44,06,10,1, 11.8,1,1, -8.336, 10409.577, 384.778, 52838.201 24/11/20,19:53:44,07,10,1, 11.8,1,1, -8.336, 10409.548, 384.773, 52838.197 24/11/20,19:53:44,08,10,1, 11.8,1,1, -8.336, 10409.536, 384.738, 52838.163 24/11/20,19:53:44,09,10,1, 11.8,1,1, -8.336, 10409.547, 384.759, 52838.119 24/11/20,19:53:44,10,10,1, 11.8,1,1, -8.336, 10409.536, 384.777, 52838.189 24/11/20,19:53:44,11,10,1, 11.8,1,1, -8.336, 10409.506, 384.731, 52838.237 24/11/20,19:53:44,12,10,1, 11.8,1,1, -8.336, 10409.494, 384.731, 52838.229 24/11/20,19:53:44,13,10,1, 11.8,1,1, -8.336, 10409.539, 384.753, 52838.243 24/11/20,19:53:44,14,10,1, 11.8,1,1, -8.336, 10409.525, 384.726, 52838.206 24/11/20,19:53:44,15,10,1, 11.8,1,1, -8.336, 10409.500, 384.719, 52838.220 24/11/20,19:53:44,16,10,1, 11.8,1,1, -8.336, 10409.481, 384.730, 52838.251 24/11/20,19:53:44,17,10,1, 11.8,1,1, -8.336, 10409.496, 384.737, 52838.275 24/11/20,19:53:44,18,10,1, 11.8,1,1, -8.336, 10409.464, 384.698, 52838.184 24/11/20,19:53:44,19,10,1, 11.8,1,1, -8.336, 10409.480, 384.681, 52838.156 24/11/20,19:53:45,00,10,1, 12.0,1,1, -8.337, 10409.476, 384.681, 52838.156 24/11/20,19:53:45,01,10,1, 12.0,1,1, -8.337, 10409.445, 384.680, 52838.281 24/11/20,19:53:45,02,10,1, 12.0,1,1, -8.337, 10409.428, 384.671, 52838.259 24/11/20,19:53:45,03,10,1, 12.0,1,1, -8.337, 10409.450, 384.670, 52838.209 24/11/20,19:53:45,04,10,1, 12.0,1,1, -8.337, 10409.419, 384.622, 52838.235 24/11/20,19:53:45,05,10,1, 12.0,1,1, -8.337, 10409.408, 384.598, 52838.246 24/11/20,19:53:45,06,10,1, 12.0,1,1, -8.337, 10409.451, 384.660, 52838.292 24/11/20,19:53:45,07,10,1, 12.0,1,1, -8.337, 10409.433, 384.626, 52838.207 24/11/20,19:53:45,08,10,1, 12.0,1,1, -8.337, 10409.386, 384.579, 52838.205 24/11/20,19:53:45,09,10,1, 12.0,1,1, -8.337, 10409.406, 384.581, 52838.177 24/11/20,19:53:45,10,10,1, 12.0,1,1, -8.337, 10409.396, 384.605, 52838.307 24/11/20,19:53:45,11,10,1, 12.0,1,1, -8.337, 10409.399, 384.573, 52838.206 24/11/20,19:53:45,12,10,1, 12.0,1,1, -8.337, 10409.411, 384.561, 52838.205 24/11/20,19:53:45,13,10,1, 12.0,1,1, -8.337, 10409.402, 384.554, 52838.289 24/11/20,19:53:45,14,10,1, 12.0,1,1, -8.337, 10409.374, 384.570, 52838.295 24/11/20,19:53:45,15,10,1, 12.0,1,1, -8.337, 10409.369, 384.544, 52838.277 24/11/20,19:53:45,16,10,1, 12.0,1,1, -8.337, 10409.398, 384.543, 52838.225 24/11/20,19:53:45,17,10,1, 12.0,1,1, -8.337, 10409.373, 384.538, 52838.262 24/11/20,19:53:45,18,10,1, 12.0,1,1, -8.337, 10409.376, 384.499, 52838.292 24/11/20,19:53:45,19,10,1, 12.0,1,1, -8.337, 10409.391, 384.540, 52838.212 24/11/20,19:53:46,00,10,1, 11.9,1,1, -8.334, 10409.384, 384.540, 52838.212 24/11/20,19:53:46,01,10,1, 11.9,1,1, -8.334, 10409.363, 384.507, 52838.322 24/11/20,19:53:46,02,10,1, 11.9,1,1, -8.334, 10409.376, 384.531, 52838.260 24/11/20,19:53:46,03,10,1, 11.9,1,1, -8.334, 10409.373, 384.530, 52838.285 24/11/20,19:53:46,04,10,1, 11.9,1,1, -8.334, 10409.358, 384.496, 52838.318 24/11/20,19:53:46,05,10,1, 11.9,1,1, -8.334, 10409.381, 384.495, 52838.285 24/11/20,19:53:46,06,10,1, 11.9,1,1, -8.334, 10409.360, 384.510, 52838.264 24/11/20,19:53:46,07,10,1, 11.9,1,1, -8.334, 10409.381, 384.501, 52838.290 24/11/20,19:53:46,08,10,1, 11.9,1,1, -8.334, 10409.355, 384.485, 52838.275 24/11/20,19:53:46,09,10,1, 11.9,1,1, -8.334, 10409.376, 384.459, 52838.289 24/11/20,19:53:46,10,10,1, 11.9,1,1, -8.334, 10409.343, 384.491, 52838.261 24/11/20,19:53:46,11,10,1, 11.9,1,1, -8.334, 10409.360, 384.460, 52838.314 24/11/20,19:53:46,12,10,1, 11.9,1,1, -8.334, 10409.346, 384.451, 52838.289 24/11/20,19:53:46,13,10,1, 11.9,1,1, -8.334, 10409.327, 384.442, 52838.273 24/11/20,19:53:46,14,10,1, 11.9,1,1, -8.334, 10409.344, 384.448, 52838.332 24/11/20,19:53:46,15,10,1, 11.9,1,1, -8.334, 10409.341, 384.412, 52838.283 24/11/20,19:53:46,16,10,1, 11.9,1,1, -8.334, 10409.313, 384.397, 52838.230 24/11/20,19:53:46,17,10,1, 11.9,1,1, -8.334, 10409.352, 384.430, 52838.298 24/11/20,19:53:46,18,10,1, 11.9,1,1, -8.334, 10409.324, 384.370, 52838.289 24/11/20,19:53:46,19,10,1, 11.9,1,1, -8.334, 10409.317, 384.374, 52838.293 24/11/20,19:53:47,00,10,1, 11.9,1,1, -8.335, 10409.317, 384.374, 52838.293 24/11/20,19:53:47,01,10,1, 11.9,1,1, -8.335, 10409.340, 384.363, 52838.276 24/11/20,19:53:47,02,10,1, 11.9,1,1, -8.335, 10409.308, 384.326, 52838.262 24/11/20,19:53:47,03,10,1, 11.9,1,1, -8.335, 10409.339, 384.362, 52838.362 24/11/20,19:53:47,04,10,1, 11.9,1,1, -8.335, 10409.312, 384.344, 52838.356 24/11/20,19:53:47,05,10,1, 11.9,1,1, -8.335, 10409.318, 384.320, 52838.282 24/11/20,19:53:47,06,10,1, 11.9,1,1, -8.335, 10409.333, 384.319, 52838.294 24/11/20,19:53:47,07,10,1, 11.9,1,1, -8.335, 10409.318, 384.323, 52838.285 24/11/20,19:53:47,08,10,1, 11.9,1,1, -8.335, 10409.314, 384.290, 52838.321 24/11/20,19:53:47,09,10,1, 11.9,1,1, -8.335, 10409.320, 384.294, 52838.300 24/11/20,19:53:47,10,10,1, 11.9,1,1, -8.335, 10409.330, 384.307, 52838.308 24/11/20,19:53:47,11,10,1, 11.9,1,1, -8.335, 10409.328, 384.284, 52838.358 24/11/20,19:53:47,12,10,1, 11.9,1,1, -8.335, 10409.300, 384.267, 52838.299 24/11/20,19:53:47,13,10,1, 11.9,1,1, -8.335, 10409.327, 384.284, 52838.345 24/11/20,19:53:47,14,10,1, 11.9,1,1, -8.335, 10409.333, 384.274, 52838.344 24/11/20,19:53:47,15,10,1, 11.9,1,1, -8.335, 10409.301, 384.225, 52838.314 24/11/20,19:53:47,16,10,1, 11.9,1,1, -8.335, 10409.333, 384.244, 52838.329 24/11/20,19:53:47,17,10,1, 11.9,1,1, -8.335, 10409.327, 384.254, 52838.338 24/11/20,19:53:47,18,10,1, 11.9,1,1, -8.335, 10409.339, 384.221, 52838.309 24/11/20,19:53:47,19,10,1, 11.9,1,1, -8.335, 10409.331, 384.225, 52838.348 24/11/20,19:53:48,00,09,1, 11.9,1,1, -8.337, 10409.325, 384.225, 52838.348 24/11/20,19:53:48,01,09,1, 11.9,1,1, -8.337, 10409.335, 384.207, 52838.313 24/11/20,19:53:48,02,09,1, 11.9,1,1, -8.337, 10409.336, 384.200, 52838.369 24/11/20,19:53:48,03,09,1, 11.9,1,1, -8.337, 10409.348, 384.209, 52838.342 24/11/20,19:53:48,04,09,1, 11.9,1,1, -8.337, 10409.341, 384.219, 52838.391 24/11/20,19:53:48,05,09,1, 11.9,1,1, -8.337, 10409.340, 384.178, 52838.351 24/11/20,19:53:48,06,09,1, 11.9,1,1, -8.337, 10409.345, 384.204, 52838.376 24/11/20,19:53:48,07,09,1, 11.9,1,1, -8.337, 10409.327, 384.212, 52838.422 24/11/20,19:53:48,08,09,1, 11.9,1,1, -8.337, 10409.333, 384.174, 52838.433 24/11/20,19:53:48,09,09,1, 11.9,1,1, -8.337, 10409.333, 384.180, 52838.381 24/11/20,19:53:48,10,09,1, 11.9,1,1, -8.337, 10409.337, 384.158, 52838.355 24/11/20,19:53:48,11,09,1, 11.9,1,1, -8.337, 10409.320, 384.119, 52838.300 24/11/20,19:53:48,12,09,1, 11.9,1,1, -8.337, 10409.328, 384.116, 52838.315 24/11/20,19:53:48,13,09,1, 11.9,1,1, -8.337, 10409.357, 384.151, 52838.403 24/11/20,19:53:48,14,09,1, 11.9,1,1, -8.337, 10409.334, 384.128, 52838.310 24/11/20,19:53:48,15,09,1, 11.9,1,1, -8.337, 10409.336, 384.115, 52838.352 24/11/20,19:53:48,16,09,1, 11.9,1,1, -8.337, 10409.318, 384.097, 52838.378 24/11/20,19:53:48,17,09,1, 11.9,1,1, -8.337, 10409.330, 384.120, 52838.410 24/11/20,19:53:48,18,09,1, 11.9,1,1, -8.337, 10409.328, 384.086, 52838.332 24/11/20,19:53:48,19,09,1, 11.9,1,1, -8.337, 10409.313, 384.053, 52838.385 24/11/20,19:53:49,00,09,1, 11.9,1,1, -8.332, 10409.309, 384.053, 52838.385 24/11/20,19:53:49,01,09,1, 11.9,1,1, -8.332, 10409.307, 384.068, 52838.417 24/11/20,19:53:49,02,09,1, 11.9,1,1, -8.332, 10409.324, 384.041, 52838.342 24/11/20,19:53:49,03,09,1, 11.9,1,1, -8.332, 10409.316, 384.078, 52838.385 24/11/20,19:53:49,04,09,1, 11.9,1,1, -8.332, 10409.320, 384.047, 52838.463 24/11/20,19:53:49,05,09,1, 11.9,1,1, -8.332, 10409.296, 384.021, 52838.375 24/11/20,19:53:49,06,09,1, 11.9,1,1, -8.332, 10409.336, 384.036, 52838.383 24/11/20,19:53:49,07,09,1, 11.9,1,1, -8.332, 10409.318, 384.021, 52838.345 24/11/20,19:53:49,08,09,1, 11.9,1,1, -8.332, 10409.315, 384.032, 52838.401 24/11/20,19:53:49,09,09,1, 11.9,1,1, -8.332, 10409.319, 384.033, 52838.460 24/11/20,19:53:49,10,09,1, 11.9,1,1, -8.332, 10409.331, 384.020, 52838.404 24/11/20,19:53:49,11,09,1, 11.9,1,1, -8.332, 10409.329, 384.013, 52838.457 24/11/20,19:53:49,12,09,1, 11.9,1,1, -8.332, 10409.353, 383.999, 52838.399 24/11/20,19:53:49,13,09,1, 11.9,1,1, -8.332, 10409.335, 384.035, 52838.416 24/11/20,19:53:49,14,09,1, 11.9,1,1, -8.332, 10409.329, 384.009, 52838.414 24/11/20,19:53:49,15,09,1, 11.9,1,1, -8.332, 10409.326, 383.977, 52838.411 24/11/20,19:53:49,16,09,1, 11.9,1,1, -8.332, 10409.328, 383.999, 52838.417 24/11/20,19:53:49,17,09,1, 11.9,1,1, -8.332, 10409.327, 384.008, 52838.456 24/11/20,19:53:49,18,09,1, 11.9,1,1, -8.332, 10409.312, 383.971, 52838.482 24/11/20,19:53:49,19,09,1, 11.9,1,1, -8.332, 10409.366, 383.980, 52838.417 24/11/20,19:53:50,00,09,1, 11.9,1,1, -8.338, 10409.359, 383.980, 52838.417 24/11/20,19:53:50,01,09,1, 11.9,1,1, -8.338, 10409.355, 383.968, 52838.409 24/11/20,19:53:50,02,09,1, 11.9,1,1, -8.338, 10409.350, 383.969, 52838.400 24/11/20,19:53:50,03,09,1, 11.9,1,1, -8.338, 10409.339, 383.996, 52838.388 24/11/20,19:53:50,04,09,1, 11.9,1,1, -8.338, 10409.334, 383.958, 52838.358 24/11/20,19:53:50,05,09,1, 11.9,1,1, -8.338, 10409.342, 383.957, 52838.396 24/11/20,19:53:50,06,09,1, 11.9,1,1, -8.338, 10409.344, 383.965, 52838.435 24/11/20,19:53:50,07,09,1, 11.9,1,1, -8.338, 10409.354, 383.934, 52838.430 24/11/20,19:53:50,08,09,1, 11.9,1,1, -8.338, 10409.352, 383.904, 52838.375 24/11/20,19:53:50,09,09,1, 11.9,1,1, -8.338, 10409.341, 383.951, 52838.490 24/11/20,19:53:50,10,09,1, 11.9,1,1, -8.338, 10409.344, 383.940, 52838.409 24/11/20,19:53:50,11,09,1, 11.9,1,1, -8.338, 10409.359, 383.922, 52838.503 24/11/20,19:53:50,12,09,1, 11.9,1,1, -8.338, 10409.358, 383.899, 52838.369 24/11/20,19:53:50,13,09,1, 11.9,1,1, -8.338, 10409.344, 383.933, 52838.438 24/11/20,19:53:50,14,09,1, 11.9,1,1, -8.338, 10409.370, 383.917, 52838.428 24/11/20,19:53:50,15,09,1, 11.9,1,1, -8.338, 10409.362, 383.899, 52838.457 24/11/20,19:53:50,16,09,1, 11.9,1,1, -8.338, 10409.362, 383.911, 52838.399 24/11/20,19:53:50,17,09,1, 11.9,1,1, -8.338, 10409.352, 383.909, 52838.435 24/11/20,19:53:50,18,09,1, 11.9,1,1, -8.338, 10409.357, 383.872, 52838.483 24/11/20,19:53:50,19,09,1, 11.9,1,1, -8.338, 10409.371, 383.886, 52838.489 24/11/20,19:53:51,00,09,1, 11.9,1,1, -8.336, 10409.367, 383.886, 52838.489 24/11/20,19:53:51,01,09,1, 11.9,1,1, -8.336, 10409.381, 383.859, 52838.426 24/11/20,19:53:51,02,09,1, 11.9,1,1, -8.336, 10409.374, 383.879, 52838.539 24/11/20,19:53:51,03,09,1, 11.9,1,1, -8.336, 10409.395, 383.897, 52838.522 24/11/20,19:53:51,04,09,1, 11.9,1,1, -8.336, 10409.400, 383.837, 52838.496 24/11/20,19:53:51,05,09,1, 11.9,1,1, -8.336, 10409.411, 383.859, 52838.425 24/11/20,19:53:51,06,09,1, 11.9,1,1, -8.336, 10409.393, 383.890, 52838.535 24/11/20,19:53:51,07,09,1, 11.9,1,1, -8.336, 10409.405, 383.863, 52838.539 24/11/20,19:53:51,08,09,1, 11.9,1,1, -8.336, 10409.378, 383.850, 52838.530 24/11/20,19:53:51,09,09,1, 11.9,1,1, -8.336, 10409.423, 383.844, 52838.483 24/11/20,19:53:51,10,09,1, 11.9,1,1, -8.336, 10409.442, 383.846, 52838.479 24/11/20,19:53:51,11,09,1, 11.9,1,1, -8.336, 10409.446, 383.863, 52838.512 24/11/20,19:53:51,12,09,1, 11.9,1,1, -8.336, 10409.429, 383.853, 52838.486 24/11/20,19:53:51,13,09,1, 11.9,1,1, -8.336, 10409.442, 383.889, 52838.570 24/11/20,19:53:51,14,09,1, 11.9,1,1, -8.336, 10409.451, 383.840, 52838.491 24/11/20,19:53:51,15,09,1, 11.9,1,1, -8.336, 10409.473, 383.843, 52838.540 24/11/20,19:53:51,16,09,1, 11.9,1,1, -8.336, 10409.479, 383.903, 52838.510 24/11/20,19:53:51,17,09,1, 11.9,1,1, -8.336, 10409.448, 383.853, 52838.527 24/11/20,19:53:51,18,09,1, 11.9,1,1, -8.336, 10409.484, 383.862, 52838.555 24/11/20,19:53:51,19,09,1, 11.9,1,1, -8.336, 10409.480, 383.849, 52838.520 24/11/20,19:53:52,00,09,1, 11.9,1,1, -8.337, 10409.476, 383.849, 52838.520 24/11/20,19:53:52,01,09,1, 11.9,1,1, -8.337, 10409.494, 383.850, 52838.574 24/11/20,19:53:52,02,09,1, 11.9,1,1, -8.337, 10409.490, 383.858, 52838.603 24/11/20,19:53:52,03,09,1, 11.9,1,1, -8.337, 10409.491, 383.866, 52838.588 24/11/20,19:53:52,04,09,1, 11.9,1,1, -8.337, 10409.506, 383.850, 52838.594 24/11/20,19:53:52,05,09,1, 11.9,1,1, -8.337, 10409.514, 383.859, 52838.575 24/11/20,19:53:52,06,09,1, 11.9,1,1, -8.337, 10409.505, 383.844, 52838.544 24/11/20,19:53:52,07,09,1, 11.9,1,1, -8.337, 10409.504, 383.850, 52838.518 24/11/20,19:53:52,08,09,1, 11.9,1,1, -8.337, 10409.541, 383.836, 52838.534 24/11/20,19:53:52,09,09,1, 11.9,1,1, -8.337, 10409.534, 383.874, 52838.629 24/11/20,19:53:52,10,09,1, 11.9,1,1, -8.337, 10409.537, 383.834, 52838.513 24/11/20,19:53:52,11,09,1, 11.9,1,1, -8.337, 10409.533, 383.807, 52838.575 24/11/20,19:53:52,12,09,1, 11.9,1,1, -8.337, 10409.554, 383.810, 52838.562 24/11/20,19:53:52,13,09,1, 11.9,1,1, -8.337, 10409.551, 383.816, 52838.637 24/11/20,19:53:52,14,09,1, 11.9,1,1, -8.337, 10409.573, 383.807, 52838.516 24/11/20,19:53:52,15,09,1, 11.9,1,1, -8.337, 10409.575, 383.835, 52838.618 24/11/20,19:53:52,16,09,1, 11.9,1,1, -8.337, 10409.585, 383.814, 52838.589 24/11/20,19:53:52,17,09,1, 11.9,1,1, -8.337, 10409.580, 383.786, 52838.593 24/11/20,19:53:52,18,09,1, 11.9,1,1, -8.337, 10409.587, 383.785, 52838.566 24/11/20,19:53:52,19,09,1, 11.9,1,1, -8.337, 10409.580, 383.805, 52838.539 24/11/20,19:53:53,00,09,1, 12.0,1,1, -8.334, 10409.576, 383.805, 52838.539 24/11/20,19:53:53,01,09,1, 12.0,1,1, -8.334, 10409.612, 383.757, 52838.587 24/11/20,19:53:53,02,09,1, 12.0,1,1, -8.334, 10409.620, 383.763, 52838.559 24/11/20,19:53:53,03,09,1, 12.0,1,1, -8.334, 10409.658, 383.786, 52838.540 24/11/20,19:53:53,04,09,1, 12.0,1,1, -8.334, 10409.642, 383.762, 52838.565 24/11/20,19:53:53,05,09,1, 12.0,1,1, -8.334, 10409.662, 383.765, 52838.548 24/11/20,19:53:53,06,09,1, 12.0,1,1, -8.334, 10409.666, 383.777, 52838.584 24/11/20,19:53:53,07,09,1, 12.0,1,1, -8.334, 10409.678, 383.767, 52838.558 24/11/20,19:53:53,08,09,1, 12.0,1,1, -8.334, 10409.684, 383.750, 52838.583 24/11/20,19:53:53,09,09,1, 12.0,1,1, -8.334, 10409.689, 383.772, 52838.570 24/11/20,19:53:53,10,09,1, 12.0,1,1, -8.334, 10409.706, 383.752, 52838.564 24/11/20,19:53:53,11,09,1, 12.0,1,1, -8.334, 10409.677, 383.745, 52838.553 24/11/20,19:53:53,12,09,1, 12.0,1,1, -8.334, 10409.689, 383.784, 52838.603 24/11/20,19:53:53,13,09,1, 12.0,1,1, -8.334, 10409.709, 383.772, 52838.593 24/11/20,19:53:53,14,09,1, 12.0,1,1, -8.334, 10409.727, 383.732, 52838.564 24/11/20,19:53:53,15,09,1, 12.0,1,1, -8.334, 10409.770, 383.754, 52838.568 24/11/20,19:53:53,16,09,1, 12.0,1,1, -8.334, 10409.762, 383.767, 52838.662 24/11/20,19:53:53,17,09,1, 12.0,1,1, -8.334, 10409.772, 383.766, 52838.707 24/11/20,19:53:53,18,09,1, 12.0,1,1, -8.334, 10409.800, 383.754, 52838.540 24/11/20,19:53:53,19,09,1, 12.0,1,1, -8.334, 10409.829, 383.768, 52838.630 24/11/20,19:53:54,00,10,1, 11.9,1,1, -8.336, 10409.826, 383.768, 52838.630 24/11/20,19:53:54,01,10,1, 11.9,1,1, -8.336, 10409.826, 383.757, 52838.623 24/11/20,19:53:54,02,10,1, 11.9,1,1, -8.336, 10409.827, 383.764, 52838.654 24/11/20,19:53:54,03,10,1, 11.9,1,1, -8.336, 10409.856, 383.766, 52838.585 24/11/20,19:53:54,04,10,1, 11.9,1,1, -8.336, 10409.854, 383.749, 52838.713 24/11/20,19:53:54,05,10,1, 11.9,1,1, -8.336, 10409.864, 383.759, 52838.676 24/11/20,19:53:54,06,10,1, 11.9,1,1, -8.336, 10409.892, 383.749, 52838.591 24/11/20,19:53:54,07,10,1, 11.9,1,1, -8.336, 10409.873, 383.754, 52838.656 24/11/20,19:53:54,08,10,1, 11.9,1,1, -8.336, 10409.914, 383.731, 52838.696 24/11/20,19:53:54,09,10,1, 11.9,1,1, -8.336, 10409.918, 383.749, 52838.681 24/11/20,19:53:54,10,10,1, 11.9,1,1, -8.336, 10409.921, 383.707, 52838.633 24/11/20,19:53:54,11,10,1, 11.9,1,1, -8.336, 10409.936, 383.716, 52838.613 24/11/20,19:53:54,12,10,1, 11.9,1,1, -8.336, 10409.952, 383.755, 52838.698 24/11/20,19:53:54,13,10,1, 11.9,1,1, -8.336, 10409.951, 383.696, 52838.603 24/11/20,19:53:54,14,10,1, 11.9,1,1, -8.336, 10409.963, 383.676, 52838.551 24/11/20,19:53:54,15,10,1, 11.9,1,1, -8.336, 10409.973, 383.722, 52838.662 24/11/20,19:53:54,16,10,1, 11.9,1,1, -8.336, 10409.998, 383.712, 52838.608 24/11/20,19:53:54,17,10,1, 11.9,1,1, -8.336, 10410.005, 383.687, 52838.629 24/11/20,19:53:54,18,10,1, 11.9,1,1, -8.336, 10410.003, 383.678, 52838.647 24/11/20,19:53:54,19,10,1, 11.9,1,1, -8.336, 10410.032, 383.671, 52838.603 24/11/20,19:53:55,00,10,1, 11.9,1,1, -8.334, 10410.026, 383.671, 52838.603 24/11/20,19:53:55,01,10,1, 11.9,1,1, -8.334, 10410.043, 383.683, 52838.554 24/11/20,19:53:55,02,10,1, 11.9,1,1, -8.334, 10410.043, 383.682, 52838.592 24/11/20,19:53:55,03,10,1, 11.9,1,1, -8.334, 10410.039, 383.678, 52838.635 24/11/20,19:53:55,04,10,1, 11.9,1,1, -8.334, 10410.067, 383.650, 52838.585 24/11/20,19:53:55,05,10,1, 11.9,1,1, -8.334, 10410.095, 383.695, 52838.579 24/11/20,19:53:55,06,10,1, 11.9,1,1, -8.334, 10410.095, 383.669, 52838.656 24/11/20,19:53:55,07,10,1, 11.9,1,1, -8.334, 10410.088, 383.658, 52838.652 24/11/20,19:53:55,08,10,1, 11.9,1,1, -8.334, 10410.121, 383.668, 52838.724 24/11/20,19:53:55,09,10,1, 11.9,1,1, -8.334, 10410.142, 383.677, 52838.737 24/11/20,19:53:55,10,10,1, 11.9,1,1, -8.334, 10410.128, 383.657, 52838.594 24/11/20,19:53:55,11,10,1, 11.9,1,1, -8.334, 10410.122, 383.656, 52838.684 24/11/20,19:53:55,12,10,1, 11.9,1,1, -8.334, 10410.155, 383.693, 52838.658 24/11/20,19:53:55,13,10,1, 11.9,1,1, -8.334, 10410.158, 383.659, 52838.754 24/11/20,19:53:55,14,10,1, 11.9,1,1, -8.334, 10410.164, 383.650, 52838.667 24/11/20,19:53:55,15,10,1, 11.9,1,1, -8.334, 10410.192, 383.703, 52838.678 24/11/20,19:53:55,16,10,1, 11.9,1,1, -8.334, 10410.200, 383.664, 52838.634 24/11/20,19:53:55,17,10,1, 11.9,1,1, -8.334, 10410.236, 383.646, 52838.635 24/11/20,19:53:55,18,10,1, 11.9,1,1, -8.334, 10410.240, 383.697, 52838.660 24/11/20,19:53:55,19,10,1, 11.9,1,1, -8.334, 10410.225, 383.695, 52838.691 24/11/20,19:53:56,00,09,1, 11.8,1,1, -8.334, 10410.218, 383.695, 52838.691 24/11/20,19:53:56,01,09,1, 11.8,1,1, -8.334, 10410.238, 383.672, 52838.644 24/11/20,19:53:56,02,09,1, 11.8,1,1, -8.334, 10410.281, 383.686, 52838.667 24/11/20,19:53:56,03,09,1, 11.8,1,1, -8.334, 10410.270, 383.644, 52838.651 24/11/20,19:53:56,04,09,1, 11.8,1,1, -8.334, 10410.291, 383.663, 52838.762 24/11/20,19:53:56,05,09,1, 11.8,1,1, -8.334, 10410.298, 383.668, 52838.732 24/11/20,19:53:56,06,09,1, 11.8,1,1, -8.334, 10410.278, 383.643, 52838.695 24/11/20,19:53:56,07,09,1, 11.8,1,1, -8.334, 10410.292, 383.677, 52838.747 24/11/20,19:53:56,08,09,1, 11.8,1,1, -8.334, 10410.319, 383.678, 52838.748 24/11/20,19:53:56,09,09,1, 11.8,1,1, -8.334, 10410.327, 383.655, 52838.741 24/11/20,19:53:56,10,09,1, 11.8,1,1, -8.334, 10410.301, 383.635, 52838.711 24/11/20,19:53:56,11,09,1, 11.8,1,1, -8.334, 10410.328, 383.641, 52838.656 24/11/20,19:53:56,12,09,1, 11.8,1,1, -8.334, 10410.313, 383.666, 52838.749 24/11/20,19:53:56,13,09,1, 11.8,1,1, -8.334, 10410.333, 383.639, 52838.670 24/11/20,19:53:56,14,09,1, 11.8,1,1, -8.334, 10410.350, 383.638, 52838.560 24/11/20,19:53:56,15,09,1, 11.8,1,1, -8.334, 10410.356, 383.661, 52838.754 24/11/20,19:53:56,16,09,1, 11.8,1,1, -8.334, 10410.383, 383.641, 52838.575 24/11/20,19:53:56,17,09,1, 11.8,1,1, -8.334, 10410.379, 383.622, 52838.811 24/11/20,19:53:56,18,09,1, 11.8,1,1, -8.334, 10410.394, 383.646, 52838.849 24/11/20,19:53:56,19,09,1, 11.8,1,1, -8.334, 10410.367, 383.630, 52838.695 24/11/20,19:53:57,00,10,1, 11.9,1,1, -8.336, 10410.360, 383.630, 52838.695 24/11/20,19:53:57,01,10,1, 11.9,1,1, -8.336, 10410.417, 383.626, 52838.637 24/11/20,19:53:57,02,10,1, 11.9,1,1, -8.336, 10410.404, 383.693, 52838.924 24/11/20,19:53:57,03,10,1, 11.9,1,1, -8.336, 10410.435, 383.695, 52838.909 24/11/20,19:53:57,04,10,1, 11.9,1,1, -8.336, 10410.408, 383.688, 52838.864 24/11/20,19:53:57,05,10,1, 11.9,1,1, -8.336, 10410.453, 383.676, 52838.927 24/11/20,19:53:57,06,10,1, 11.9,1,1, -8.336, 10410.430, 383.674, 52838.936 24/11/20,19:53:57,07,10,1, 11.9,1,1, -8.336, 10410.434, 383.701, 52838.974 24/11/20,19:53:57,08,10,1, 11.9,1,1, -8.336, 10410.472, 383.706, 52838.980 24/11/20,19:53:57,09,10,1, 11.9,1,1, -8.336, 10410.446, 383.686, 52838.902 24/11/20,19:53:57,10,10,1, 11.9,1,1, -8.336, 10410.459, 383.690, 52838.931 24/11/20,19:53:57,11,10,1, 11.9,1,1, -8.336, 10410.455, 383.706, 52839.019 24/11/20,19:53:57,12,10,1, 11.9,1,1, -8.336, 10410.486, 383.706, 52838.945 24/11/20,19:53:57,13,10,1, 11.9,1,1, -8.336, 10410.485, 383.681, 52838.888 24/11/20,19:53:57,14,10,1, 11.9,1,1, -8.336, 10410.517, 383.674, 52838.940 24/11/20,19:53:57,15,10,1, 11.9,1,1, -8.336, 10410.495, 383.714, 52838.953 24/11/20,19:53:57,16,10,1, 11.9,1,1, -8.336, 10410.526, 383.689, 52839.019 24/11/20,19:53:57,17,10,1, 11.9,1,1, -8.336, 10410.512, 383.687, 52839.002 24/11/20,19:53:57,18,10,1, 11.9,1,1, -8.336, 10410.518, 383.700, 52838.997 24/11/20,19:53:57,19,10,1, 11.9,1,1, -8.336, 10410.530, 383.690, 52838.969 24/11/20,19:53:58,00,10,1, 11.9,1,1, -8.337, 10410.527, 383.690, 52838.969 24/11/20,19:53:58,01,10,1, 11.9,1,1, -8.337, 10410.522, 383.688, 52839.053 24/11/20,19:53:58,02,10,1, 11.9,1,1, -8.337, 10410.526, 383.704, 52839.027 24/11/20,19:53:58,03,10,1, 11.9,1,1, -8.337, 10410.551, 383.704, 52839.011 24/11/20,19:53:58,04,10,1, 11.9,1,1, -8.337, 10410.555, 383.705, 52838.957 24/11/20,19:53:58,05,10,1, 11.9,1,1, -8.337, 10410.537, 383.695, 52838.986 24/11/20,19:53:58,06,10,1, 11.9,1,1, -8.337, 10410.571, 383.712, 52839.038 24/11/20,19:53:58,07,10,1, 11.9,1,1, -8.337, 10410.548, 383.706, 52838.986 24/11/20,19:53:58,08,10,1, 11.9,1,1, -8.337, 10410.573, 383.697, 52839.023 24/11/20,19:53:58,09,10,1, 11.9,1,1, -8.337, 10410.562, 383.711, 52839.010 24/11/20,19:53:58,10,10,1, 11.9,1,1, -8.337, 10410.556, 383.716, 52839.041 24/11/20,19:53:58,11,10,1, 11.9,1,1, -8.337, 10410.582, 383.683, 52838.994 24/11/20,19:53:58,12,10,1, 11.9,1,1, -8.337, 10410.597, 383.697, 52839.023 24/11/20,19:53:58,13,10,1, 11.9,1,1, -8.337, 10410.589, 383.707, 52839.054 24/11/20,19:53:58,14,10,1, 11.9,1,1, -8.337, 10410.586, 383.724, 52839.059 24/11/20,19:53:58,15,10,1, 11.9,1,1, -8.337, 10410.598, 383.701, 52838.989 24/11/20,19:53:58,16,10,1, 11.9,1,1, -8.337, 10410.611, 383.713, 52838.998 24/11/20,19:53:58,17,10,1, 11.9,1,1, -8.337, 10410.587, 383.705, 52839.051 24/11/20,19:53:58,18,10,1, 11.9,1,1, -8.337, 10410.627, 383.715, 52839.117 24/11/20,19:53:58,19,10,1, 11.9,1,1, -8.337, 10410.618, 383.710, 52839.102 24/11/20,19:53:59,00,09,1, 11.9,1,1, -8.335, 10410.610, 383.710, 52839.102 24/11/20,19:53:59,01,09,1, 11.9,1,1, -8.335, 10410.619, 383.696, 52839.030 24/11/20,19:53:59,02,09,1, 11.9,1,1, -8.335, 10410.643, 383.715, 52839.066 24/11/20,19:53:59,03,09,1, 11.9,1,1, -8.335, 10410.654, 383.713, 52839.019 24/11/20,19:53:59,04,09,1, 11.9,1,1, -8.335, 10410.619, 383.718, 52839.091 24/11/20,19:53:59,05,09,1, 11.9,1,1, -8.335, 10410.625, 383.716, 52839.103 24/11/20,19:53:59,06,09,1, 11.9,1,1, -8.335, 10410.651, 383.712, 52839.040 24/11/20,19:53:59,07,09,1, 11.9,1,1, -8.335, 10410.613, 383.714, 52839.085 24/11/20,19:53:59,08,09,1, 11.9,1,1, -8.335, 10410.631, 383.700, 52839.003 24/11/20,19:53:59,09,09,1, 11.9,1,1, -8.335, 10410.648, 383.702, 52839.070 24/11/20,19:53:59,10,09,1, 11.9,1,1, -8.335, 10410.645, 383.704, 52838.985 24/11/20,19:53:59,11,09,1, 11.9,1,1, -8.335, 10410.660, 383.714, 52839.066 24/11/20,19:53:59,12,09,1, 11.9,1,1, -8.335, 10410.655, 383.725, 52839.070 24/11/20,19:53:59,13,09,1, 11.9,1,1, -8.335, 10410.658, 383.691, 52839.001 24/11/20,19:53:59,14,09,1, 11.9,1,1, -8.335, 10410.670, 383.719, 52839.088 24/11/20,19:53:59,15,09,1, 11.9,1,1, -8.335, 10410.669, 383.737, 52839.165 24/11/20,19:53:59,16,09,1, 11.9,1,1, -8.335, 10410.694, 383.703, 52839.013 24/11/20,19:53:59,17,09,1, 11.9,1,1, -8.335, 10410.662, 383.717, 52839.057 24/11/20,19:53:59,18,09,1, 11.9,1,1, -8.335, 10410.668, 383.711, 52839.021 24/11/20,19:53:59,19,09,1, 11.9,1,1, -8.335, 10410.684, 383.693, 52839.058 24/11/20,19:54:00,00,09,1, 11.9,1,1, -8.336, 10410.677, 383.693, 52839.058 24/11/20,19:54:00,01,09,1, 11.9,1,1, -8.336, 10410.711, 383.737, 52839.115 24/11/20,19:54:00,02,09,1, 11.9,1,1, -8.336, 10410.697, 383.677, 52838.895 24/11/20,19:54:00,03,09,1, 11.9,1,1, -8.336, 10410.693, 383.662, 52838.921 24/11/20,19:54:00,04,09,1, 11.9,1,1, -8.336, 10410.712, 383.694, 52838.933 24/11/20,19:54:00,05,09,1, 11.9,1,1, -8.336, 10410.706, 383.685, 52838.888 24/11/20,19:54:00,06,09,1, 11.9,1,1, -8.336, 10410.723, 383.657, 52839.038 24/11/20,19:54:00,07,09,1, 11.9,1,1, -8.336, 10410.699, 383.691, 52838.875 24/11/20,19:54:00,08,09,1, 11.9,1,1, -8.336, 10410.729, 383.687, 52838.928 24/11/20,19:54:00,09,09,1, 11.9,1,1, -8.336, 10410.707, 383.686, 52838.949 24/11/20,19:54:00,10,09,1, 11.9,1,1, -8.336, 10410.720, 383.688, 52838.963 24/11/20,19:54:00,11,09,1, 11.9,1,1, -8.336, 10410.733, 383.703, 52838.896 24/11/20,19:54:00,12,09,1, 11.9,1,1, -8.336, 10410.735, 383.670, 52838.926 24/11/20,19:54:00,13,09,1, 11.9,1,1, -8.336, 10410.721, 383.684, 52838.981 24/11/20,19:54:00,14,09,1, 11.9,1,1, -8.336, 10410.745, 383.679, 52838.908 24/11/20,19:54:00,15,09,1, 11.9,1,1, -8.336, 10410.715, 383.694, 52839.020 24/11/20,19:54:00,16,09,1, 11.9,1,1, -8.336, 10410.726, 383.669, 52838.908 24/11/20,19:54:00,17,09,1, 11.9,1,1, -8.336, 10410.743, 383.666, 52838.923 24/11/20,19:54:00,18,09,1, 11.9,1,1, -8.336, 10410.722, 383.704, 52838.925 24/11/20,19:54:00,19,09,1, 11.9,1,1, -8.336, 10410.735, 383.669, 52838.920 24/11/20,19:54:01,00,09,1, 11.9,1,1, -8.336, 10410.727, 383.669, 52838.920 24/11/20,19:54:01,01,09,1, 11.9,1,1, -8.336, 10410.754, 383.712, 52838.966 24/11/20,19:54:01,02,09,1, 11.9,1,1, -8.336, 10410.753, 383.649, 52838.907 24/11/20,19:54:01,03,09,1, 11.9,1,1, -8.336, 10410.771, 383.659, 52839.039 24/11/20,19:54:01,04,09,1, 11.9,1,1, -8.336, 10410.757, 383.678, 52839.077 24/11/20,19:54:01,05,09,1, 11.9,1,1, -8.336, 10410.756, 383.670, 52838.975 24/11/20,19:54:01,06,09,1, 11.9,1,1, -8.336, 10410.764, 383.658, 52838.913 24/11/20,19:54:01,07,09,1, 11.9,1,1, -8.336, 10410.756, 383.694, 52839.020 24/11/20,19:54:01,08,09,1, 11.9,1,1, -8.336, 10410.783, 383.669, 52838.938 24/11/20,19:54:01,09,09,1, 11.9,1,1, -8.336, 10410.752, 383.635, 52838.963 24/11/20,19:54:01,10,09,1, 11.9,1,1, -8.336, 10410.759, 383.680, 52838.965 24/11/20,19:54:01,11,09,1, 11.9,1,1, -8.336, 10410.779, 383.664, 52839.048 24/11/20,19:54:01,12,09,1, 11.9,1,1, -8.336, 10410.812, 383.674, 52838.993 24/11/20,19:54:01,13,09,1, 11.9,1,1, -8.336, 10410.792, 383.688, 52839.051 24/11/20,19:54:01,14,09,1, 11.9,1,1, -8.336, 10410.785, 383.709, 52838.986 24/11/20,19:54:01,15,09,1, 11.9,1,1, -8.336, 10410.791, 383.659, 52838.981 24/11/20,19:54:01,16,09,1, 11.9,1,1, -8.336, 10410.788, 383.669, 52839.006 24/11/20,19:54:01,17,09,1, 11.9,1,1, -8.336, 10410.795, 383.701, 52839.042 24/11/20,19:54:01,18,09,1, 11.9,1,1, -8.336, 10410.766, 383.659, 52839.038 24/11/20,19:54:01,19,09,1, 11.9,1,1, -8.336, 10410.770, 383.663, 52839.018 24/11/20,19:54:02,00,09,1, 12.0,1,1, -8.340, 10410.769, 383.663, 52839.018 24/11/20,19:54:02,01,09,1, 12.0,1,1, -8.340, 10410.803, 383.687, 52839.004 24/11/20,19:54:02,02,09,1, 12.0,1,1, -8.340, 10410.792, 383.668, 52839.070 24/11/20,19:54:02,03,09,1, 12.0,1,1, -8.340, 10410.777, 383.670, 52839.063 24/11/20,19:54:02,04,09,1, 12.0,1,1, -8.340, 10410.781, 383.703, 52839.074 24/11/20,19:54:02,05,09,1, 12.0,1,1, -8.340, 10410.795, 383.676, 52839.000 24/11/20,19:54:02,06,09,1, 12.0,1,1, -8.340, 10410.776, 383.695, 52839.067 24/11/20,19:54:02,07,09,1, 12.0,1,1, -8.340, 10410.805, 383.696, 52839.066 24/11/20,19:54:02,08,09,1, 12.0,1,1, -8.340, 10410.793, 383.664, 52838.997 24/11/20,19:54:02,09,09,1, 12.0,1,1, -8.340, 10410.787, 383.713, 52838.979 24/11/20,19:54:02,10,09,1, 12.0,1,1, -8.340, 10410.783, 383.690, 52839.010 24/11/20,19:54:02,11,09,1, 12.0,1,1, -8.340, 10410.783, 383.684, 52839.076 24/11/20,19:54:02,12,09,1, 12.0,1,1, -8.340, 10410.798, 383.698, 52839.055 24/11/20,19:54:02,13,09,1, 12.0,1,1, -8.340, 10410.776, 383.690, 52839.100 24/11/20,19:54:02,14,09,1, 12.0,1,1, -8.340, 10410.773, 383.683, 52839.117 24/11/20,19:54:02,15,09,1, 12.0,1,1, -8.340, 10410.785, 383.687, 52839.082 24/11/20,19:54:02,16,09,1, 12.0,1,1, -8.340, 10410.804, 383.716, 52839.050 24/11/20,19:54:02,17,09,1, 12.0,1,1, -8.340, 10410.782, 383.699, 52839.163 24/11/20,19:54:02,18,09,1, 12.0,1,1, -8.340, 10410.765, 383.669, 52839.026 24/11/20,19:54:02,19,09,1, 12.0,1,1, -8.340, 10410.792, 383.731, 52839.115 24/11/20,19:54:03,00,10,1, 12.0,1,1, -8.333, 10410.786, 383.731, 52839.115 24/11/20,19:54:03,01,10,1, 12.0,1,1, -8.333, 10410.779, 383.703, 52839.056 24/11/20,19:54:03,02,10,1, 12.0,1,1, -8.333, 10410.790, 383.721, 52839.115 24/11/20,19:54:03,03,10,1, 12.0,1,1, -8.333, 10410.784, 383.700, 52839.077 24/11/20,19:54:03,04,10,1, 12.0,1,1, -8.333, 10410.787, 383.678, 52839.111 24/11/20,19:54:03,05,10,1, 12.0,1,1, -8.333, 10410.770, 383.688, 52839.161 24/11/20,19:54:03,06,10,1, 12.0,1,1, -8.333, 10410.786, 383.682, 52839.127 24/11/20,19:54:03,07,10,1, 12.0,1,1, -8.333, 10410.772, 383.666, 52839.071 24/11/20,19:54:03,08,10,1, 12.0,1,1, -8.333, 10410.752, 383.667, 52839.097 24/11/20,19:54:03,09,10,1, 12.0,1,1, -8.333, 10410.767, 383.703, 52839.051 24/11/20,19:54:03,10,10,1, 12.0,1,1, -8.333, 10410.754, 383.666, 52839.067 24/11/20,19:54:03,11,10,1, 12.0,1,1, -8.333, 10410.755, 383.684, 52839.154 24/11/20,19:54:03,12,10,1, 12.0,1,1, -8.333, 10410.770, 383.718, 52839.169 24/11/20,19:54:03,13,10,1, 12.0,1,1, -8.333, 10410.767, 383.687, 52839.099 24/11/20,19:54:03,14,10,1, 12.0,1,1, -8.333, 10410.752, 383.679, 52839.154 24/11/20,19:54:03,15,10,1, 12.0,1,1, -8.333, 10410.778, 383.713, 52839.178 24/11/20,19:54:03,16,10,1, 12.0,1,1, -8.333, 10410.754, 383.705, 52839.221 24/11/20,19:54:03,17,10,1, 12.0,1,1, -8.333, 10410.760, 383.672, 52839.172 24/11/20,19:54:03,18,10,1, 12.0,1,1, -8.333, 10410.755, 383.680, 52839.120 24/11/20,19:54:03,19,10,1, 12.0,1,1, -8.333, 10410.738, 383.679, 52839.106 24/11/20,19:54:04,00,10,1, 11.9,1,1, -8.336, 10410.736, 383.679, 52839.106 24/11/20,19:54:04,01,10,1, 11.9,1,1, -8.336, 10410.727, 383.691, 52839.089 24/11/20,19:54:04,02,10,1, 11.9,1,1, -8.336, 10410.732, 383.692, 52839.206 24/11/20,19:54:04,03,10,1, 11.9,1,1, -8.336, 10410.744, 383.673, 52839.191 24/11/20,19:54:04,04,10,1, 11.9,1,1, -8.336, 10410.738, 383.679, 52839.084 24/11/20,19:54:04,05,10,1, 11.9,1,1, -8.336, 10410.765, 383.678, 52839.167 24/11/20,19:54:04,06,10,1, 11.9,1,1, -8.336, 10410.735, 383.705, 52839.189 24/11/20,19:54:04,07,10,1, 11.9,1,1, -8.336, 10410.752, 383.665, 52839.191 24/11/20,19:54:04,08,10,1, 11.9,1,1, -8.336, 10410.726, 383.676, 52839.157 24/11/20,19:54:04,09,10,1, 11.9,1,1, -8.336, 10410.736, 383.706, 52839.184 24/11/20,19:54:04,10,10,1, 11.9,1,1, -8.336, 10410.736, 383.670, 52839.180 24/11/20,19:54:04,11,10,1, 11.9,1,1, -8.336, 10410.758, 383.683, 52839.187 24/11/20,19:54:04,12,10,1, 11.9,1,1, -8.336, 10410.741, 383.709, 52839.226 24/11/20,19:54:04,13,10,1, 11.9,1,1, -8.336, 10410.739, 383.687, 52839.204 24/11/20,19:54:04,14,10,1, 11.9,1,1, -8.336, 10410.732, 383.689, 52839.222 24/11/20,19:54:04,15,10,1, 11.9,1,1, -8.336, 10410.740, 383.710, 52839.189 24/11/20,19:54:04,16,10,1, 11.9,1,1, -8.336, 10410.752, 383.684, 52839.139 24/11/20,19:54:04,17,10,1, 11.9,1,1, -8.336, 10410.751, 383.686, 52839.155 24/11/20,19:54:04,18,10,1, 11.9,1,1, -8.336, 10410.749, 383.705, 52839.208 24/11/20,19:54:04,19,10,1, 11.9,1,1, -8.336, 10410.748, 383.721, 52839.231 24/11/20,19:54:05,00,09,1, 11.9,1,1, -8.339, 10410.744, 383.721, 52839.231 24/11/20,19:54:05,01,09,1, 11.9,1,1, -8.339, 10410.772, 383.723, 52839.193 24/11/20,19:54:05,02,09,1, 11.9,1,1, -8.339, 10410.760, 383.725, 52839.289 24/11/20,19:54:05,03,09,1, 11.9,1,1, -8.339, 10410.732, 383.706, 52839.255 24/11/20,19:54:05,04,09,1, 11.9,1,1, -8.339, 10410.755, 383.718, 52839.244 24/11/20,19:54:05,05,09,1, 11.9,1,1, -8.339, 10410.764, 383.738, 52839.262 24/11/20,19:54:05,06,09,1, 11.9,1,1, -8.339, 10410.770, 383.722, 52839.215 24/11/20,19:54:05,07,09,1, 11.9,1,1, -8.339, 10410.764, 383.765, 52839.211 24/11/20,19:54:05,08,09,1, 11.9,1,1, -8.339, 10410.767, 383.782, 52839.296 24/11/20,19:54:05,09,09,1, 11.9,1,1, -8.339, 10410.755, 383.715, 52839.211 24/11/20,19:54:05,10,09,1, 11.9,1,1, -8.339, 10410.774, 383.742, 52839.266 24/11/20,19:54:05,11,09,1, 11.9,1,1, -8.339, 10410.770, 383.760, 52839.325 24/11/20,19:54:05,12,09,1, 11.9,1,1, -8.339, 10410.763, 383.720, 52839.278 24/11/20,19:54:05,13,09,1, 11.9,1,1, -8.339, 10410.741, 383.696, 52839.266 24/11/20,19:54:05,14,09,1, 11.9,1,1, -8.339, 10410.768, 383.739, 52839.261 24/11/20,19:54:05,15,09,1, 11.9,1,1, -8.339, 10410.779, 383.733, 52839.240 24/11/20,19:54:05,16,09,1, 11.9,1,1, -8.339, 10410.771, 383.719, 52839.257 24/11/20,19:54:05,17,09,1, 11.9,1,1, -8.339, 10410.775, 383.746, 52839.335 24/11/20,19:54:05,18,09,1, 11.9,1,1, -8.339, 10410.766, 383.733, 52839.279 24/11/20,19:54:05,19,09,1, 11.9,1,1, -8.339, 10410.769, 383.712, 52839.197 24/11/20,19:54:06,00,10,1, 12.0,1,1, -8.332, 10410.769, 383.712, 52839.197 24/11/20,19:54:06,01,10,1, 12.0,1,1, -8.332, 10410.782, 383.746, 52839.220 24/11/20,19:54:06,02,10,1, 12.0,1,1, -8.332, 10410.764, 383.717, 52839.293 24/11/20,19:54:06,03,10,1, 12.0,1,1, -8.332, 10410.768, 383.718, 52839.308 24/11/20,19:54:06,04,10,1, 12.0,1,1, -8.332, 10410.800, 383.740, 52839.277 24/11/20,19:54:06,05,10,1, 12.0,1,1, -8.332, 10410.784, 383.700, 52839.237 24/11/20,19:54:06,06,10,1, 12.0,1,1, -8.332, 10410.796, 383.713, 52839.286 24/11/20,19:54:06,07,10,1, 12.0,1,1, -8.332, 10410.800, 383.738, 52839.363 24/11/20,19:54:06,08,10,1, 12.0,1,1, -8.332, 10410.788, 383.719, 52839.332 24/11/20,19:54:06,09,10,1, 12.0,1,1, -8.332, 10410.765, 383.709, 52839.277 24/11/20,19:54:06,10,10,1, 12.0,1,1, -8.332, 10410.785, 383.712, 52839.283 24/11/20,19:54:06,11,10,1, 12.0,1,1, -8.332, 10410.802, 383.735, 52839.392 24/11/20,19:54:06,12,10,1, 12.0,1,1, -8.332, 10410.784, 383.697, 52839.386 24/11/20,19:54:06,13,10,1, 12.0,1,1, -8.332, 10410.780, 383.719, 52839.345 24/11/20,19:54:06,14,10,1, 12.0,1,1, -8.332, 10410.803, 383.687, 52839.263 24/11/20,19:54:06,15,10,1, 12.0,1,1, -8.332, 10410.780, 383.691, 52839.365 24/11/20,19:54:06,16,10,1, 12.0,1,1, -8.332, 10410.795, 383.680, 52839.308 24/11/20,19:54:06,17,10,1, 12.0,1,1, -8.332, 10410.803, 383.703, 52839.350 24/11/20,19:54:06,18,10,1, 12.0,1,1, -8.332, 10410.817, 383.657, 52839.244 24/11/20,19:54:06,19,10,1, 12.0,1,1, -8.332, 10410.780, 383.672, 52839.321 24/11/20,19:54:07,00,10,1, 11.9,1,1, -8.338, 10410.777, 383.672, 52839.321 24/11/20,19:54:07,01,10,1, 11.9,1,1, -8.338, 10410.804, 383.645, 52839.262 24/11/20,19:54:07,02,10,1, 11.9,1,1, -8.338, 10410.782, 383.630, 52839.330 24/11/20,19:54:07,03,10,1, 11.9,1,1, -8.338, 10410.815, 383.662, 52839.369 24/11/20,19:54:07,04,10,1, 11.9,1,1, -8.338, 10410.792, 383.647, 52839.301 24/11/20,19:54:07,05,10,1, 11.9,1,1, -8.338, 10410.835, 383.665, 52839.356 24/11/20,19:54:07,06,10,1, 11.9,1,1, -8.338, 10410.840, 383.685, 52839.351 24/11/20,19:54:07,07,10,1, 11.9,1,1, -8.338, 10410.822, 383.680, 52839.370 24/11/20,19:54:07,08,10,1, 11.9,1,1, -8.338, 10410.835, 383.639, 52839.323 24/11/20,19:54:07,09,10,1, 11.9,1,1, -8.338, 10410.818, 383.649, 52839.382 24/11/20,19:54:07,10,10,1, 11.9,1,1, -8.338, 10410.845, 383.654, 52839.351 24/11/20,19:54:07,11,10,1, 11.9,1,1, -8.338, 10410.834, 383.655, 52839.377 24/11/20,19:54:07,12,10,1, 11.9,1,1, -8.338, 10410.861, 383.666, 52839.402 24/11/20,19:54:07,13,10,1, 11.9,1,1, -8.338, 10410.848, 383.667, 52839.374 24/11/20,19:54:07,14,10,1, 11.9,1,1, -8.338, 10410.851, 383.631, 52839.342 24/11/20,19:54:07,15,10,1, 11.9,1,1, -8.338, 10410.872, 383.644, 52839.385 24/11/20,19:54:07,16,10,1, 11.9,1,1, -8.338, 10410.862, 383.650, 52839.388 24/11/20,19:54:07,17,10,1, 11.9,1,1, -8.338, 10410.883, 383.664, 52839.330 24/11/20,19:54:07,18,10,1, 11.9,1,1, -8.338, 10410.858, 383.640, 52839.416 24/11/20,19:54:07,19,10,1, 11.9,1,1, -8.338, 10410.862, 383.672, 52839.341 24/11/20,19:54:08,00,10,1, 11.9,1,1, -8.338, 10410.861, 383.672, 52839.341 24/11/20,19:54:08,01,10,1, 11.9,1,1, -8.338, 10410.859, 383.646, 52839.367 24/11/20,19:54:08,02,10,1, 11.9,1,1, -8.338, 10410.884, 383.653, 52839.377 24/11/20,19:54:08,03,10,1, 11.9,1,1, -8.338, 10410.907, 383.664, 52839.329 24/11/20,19:54:08,04,10,1, 11.9,1,1, -8.338, 10410.884, 383.619, 52839.313 24/11/20,19:54:08,05,10,1, 11.9,1,1, -8.338, 10410.881, 383.661, 52839.401 24/11/20,19:54:08,06,10,1, 11.9,1,1, -8.338, 10410.898, 383.691, 52839.452 24/11/20,19:54:08,07,10,1, 11.9,1,1, -8.338, 10410.930, 383.657, 52839.416 24/11/20,19:54:08,08,10,1, 11.9,1,1, -8.338, 10410.930, 383.688, 52839.445 24/11/20,19:54:08,09,10,1, 11.9,1,1, -8.338, 10410.948, 383.650, 52839.371 24/11/20,19:54:08,10,10,1, 11.9,1,1, -8.338, 10410.922, 383.635, 52839.404 24/11/20,19:54:08,11,10,1, 11.9,1,1, -8.338, 10410.929, 383.662, 52839.355 24/11/20,19:54:08,12,10,1, 11.9,1,1, -8.338, 10410.956, 383.675, 52839.419 24/11/20,19:54:08,13,10,1, 11.9,1,1, -8.338, 10410.945, 383.653, 52839.425 24/11/20,19:54:08,14,10,1, 11.9,1,1, -8.338, 10410.929, 383.648, 52839.404 24/11/20,19:54:08,15,10,1, 11.9,1,1, -8.338, 10410.956, 383.661, 52839.418 24/11/20,19:54:08,16,10,1, 11.9,1,1, -8.338, 10410.978, 383.657, 52839.451 24/11/20,19:54:08,17,10,1, 11.9,1,1, -8.338, 10410.972, 383.622, 52839.435 24/11/20,19:54:08,18,10,1, 11.9,1,1, -8.338, 10410.956, 383.651, 52839.403 24/11/20,19:54:08,19,10,1, 11.9,1,1, -8.338, 10410.976, 383.663, 52839.454 24/11/20,19:54:09,00,10,1, 11.9,1,1, -8.337, 10410.969, 383.663, 52839.454 24/11/20,19:54:09,01,10,1, 11.9,1,1, -8.337, 10410.994, 383.634, 52839.401 24/11/20,19:54:09,02,10,1, 11.9,1,1, -8.337, 10410.963, 383.645, 52839.426 24/11/20,19:54:09,03,10,1, 11.9,1,1, -8.337, 10410.985, 383.643, 52839.469 24/11/20,19:54:09,04,10,1, 11.9,1,1, -8.337, 10411.014, 383.640, 52839.450 24/11/20,19:54:09,05,10,1, 11.9,1,1, -8.337, 10411.011, 383.653, 52839.484 24/11/20,19:54:09,06,10,1, 11.9,1,1, -8.337, 10411.012, 383.611, 52839.450 24/11/20,19:54:09,07,10,1, 11.9,1,1, -8.337, 10410.993, 383.624, 52839.413 24/11/20,19:54:09,08,10,1, 11.9,1,1, -8.337, 10411.028, 383.659, 52839.547 24/11/20,19:54:09,09,10,1, 11.9,1,1, -8.337, 10411.025, 383.645, 52839.540 24/11/20,19:54:09,10,10,1, 11.9,1,1, -8.337, 10411.026, 383.628, 52839.509 24/11/20,19:54:09,11,10,1, 11.9,1,1, -8.337, 10411.045, 383.651, 52839.522 24/11/20,19:54:09,12,10,1, 11.9,1,1, -8.337, 10411.046, 383.615, 52839.464 24/11/20,19:54:09,13,10,1, 11.9,1,1, -8.337, 10411.023, 383.613, 52839.464 24/11/20,19:54:09,14,10,1, 11.9,1,1, -8.337, 10411.049, 383.634, 52839.372 24/11/20,19:54:09,15,10,1, 11.9,1,1, -8.337, 10411.052, 383.628, 52839.489 24/11/20,19:54:09,16,10,1, 11.9,1,1, -8.337, 10411.047, 383.623, 52839.541 24/11/20,19:54:09,17,10,1, 11.9,1,1, -8.337, 10411.075, 383.612, 52839.457 24/11/20,19:54:09,18,10,1, 11.9,1,1, -8.337, 10411.071, 383.623, 52839.510 24/11/20,19:54:09,19,10,1, 11.9,1,1, -8.337, 10411.096, 383.610, 52839.438 24/11/20,19:54:10,00,09,1, 11.9,1,1, -8.338, 10411.094, 383.610, 52839.438 24/11/20,19:54:10,01,09,1, 11.9,1,1, -8.338, 10411.107, 383.646, 52839.509 24/11/20,19:54:10,02,09,1, 11.9,1,1, -8.338, 10411.118, 383.601, 52839.463 24/11/20,19:54:10,03,09,1, 11.9,1,1, -8.338, 10411.082, 383.588, 52839.473 24/11/20,19:54:10,04,09,1, 11.9,1,1, -8.338, 10411.123, 383.614, 52839.430 24/11/20,19:54:10,05,09,1, 11.9,1,1, -8.338, 10411.146, 383.609, 52839.428 24/11/20,19:54:10,06,09,1, 11.9,1,1, -8.338, 10411.127, 383.575, 52839.495 24/11/20,19:54:10,07,09,1, 11.9,1,1, -8.338, 10411.137, 383.638, 52839.465 24/11/20,19:54:10,08,09,1, 11.9,1,1, -8.338, 10411.166, 383.600, 52839.446 24/11/20,19:54:10,09,09,1, 11.9,1,1, -8.338, 10411.122, 383.560, 52839.414 24/11/20,19:54:10,10,09,1, 11.9,1,1, -8.338, 10411.182, 383.621, 52839.539 24/11/20,19:54:10,11,09,1, 11.9,1,1, -8.338, 10411.181, 383.609, 52839.513 24/11/20,19:54:10,12,09,1, 11.9,1,1, -8.338, 10411.172, 383.565, 52839.467 24/11/20,19:54:10,13,09,1, 11.9,1,1, -8.338, 10411.216, 383.557, 52839.487 24/11/20,19:54:10,14,09,1, 11.9,1,1, -8.338, 10411.227, 383.624, 52839.562 24/11/20,19:54:10,15,09,1, 11.9,1,1, -8.338, 10411.199, 383.552, 52839.486 24/11/20,19:54:10,16,09,1, 11.9,1,1, -8.338, 10411.240, 383.558, 52839.466 24/11/20,19:54:10,17,09,1, 11.9,1,1, -8.338, 10411.259, 383.587, 52839.473 24/11/20,19:54:10,18,09,1, 11.9,1,1, -8.338, 10411.226, 383.579, 52839.487 24/11/20,19:54:10,19,09,1, 11.9,1,1, -8.338, 10411.254, 383.567, 52839.479 24/11/20,19:54:11,00,09,1, 11.9,1,1, -8.339, 10411.253, 383.567, 52839.479 24/11/20,19:54:11,01,09,1, 11.9,1,1, -8.339, 10411.269, 383.556, 52839.587 24/11/20,19:54:11,02,09,1, 11.9,1,1, -8.339, 10411.303, 383.543, 52839.535 24/11/20,19:54:11,03,09,1, 11.9,1,1, -8.339, 10411.294, 383.609, 52839.648 24/11/20,19:54:11,04,09,1, 11.9,1,1, -8.339, 10411.297, 383.567, 52839.597 24/11/20,19:54:11,05,09,1, 11.9,1,1, -8.339, 10411.318, 383.513, 52839.565 24/11/20,19:54:11,06,09,1, 11.9,1,1, -8.339, 10411.310, 383.530, 52839.479 24/11/20,19:54:11,07,09,1, 11.9,1,1, -8.339, 10411.336, 383.556, 52839.569 24/11/20,19:54:11,08,09,1, 11.9,1,1, -8.339, 10411.313, 383.500, 52839.517 24/11/20,19:54:11,09,09,1, 11.9,1,1, -8.339, 10411.344, 383.496, 52839.524 24/11/20,19:54:11,10,09,1, 11.9,1,1, -8.339, 10411.350, 383.545, 52839.589 24/11/20,19:54:11,11,09,1, 11.9,1,1, -8.339, 10411.351, 383.520, 52839.514 24/11/20,19:54:11,12,09,1, 11.9,1,1, -8.339, 10411.370, 383.501, 52839.466 24/11/20,19:54:11,13,09,1, 11.9,1,1, -8.339, 10411.389, 383.484, 52839.508 24/11/20,19:54:11,14,09,1, 11.9,1,1, -8.339, 10411.397, 383.496, 52839.505 24/11/20,19:54:11,15,09,1, 11.9,1,1, -8.339, 10411.414, 383.485, 52839.411 24/11/20,19:54:11,16,09,1, 11.9,1,1, -8.339, 10411.410, 383.489, 52839.415 24/11/20,19:54:11,17,09,1, 11.9,1,1, -8.339, 10411.402, 383.489, 52839.487 24/11/20,19:54:11,18,09,1, 11.9,1,1, -8.339, 10411.413, 383.472, 52839.567 24/11/20,19:54:11,19,09,1, 11.9,1,1, -8.339, 10411.425, 383.470, 52839.555 24/11/20,19:54:12,00,09,1, 11.9,1,1, -8.338, 10411.420, 383.470, 52839.555 24/11/20,19:54:12,01,09,1, 11.9,1,1, -8.338, 10411.447, 383.443, 52839.493 24/11/20,19:54:12,02,09,1, 11.9,1,1, -8.338, 10411.470, 383.449, 52839.502 24/11/20,19:54:12,03,09,1, 11.9,1,1, -8.338, 10411.496, 383.474, 52839.550 24/11/20,19:54:12,04,09,1, 11.9,1,1, -8.338, 10411.470, 383.421, 52839.568 24/11/20,19:54:12,05,09,1, 11.9,1,1, -8.338, 10411.501, 383.404, 52839.452 24/11/20,19:54:12,06,09,1, 11.9,1,1, -8.338, 10411.503, 383.436, 52839.536 24/11/20,19:54:12,07,09,1, 11.9,1,1, -8.338, 10411.503, 383.408, 52839.564 24/11/20,19:54:12,08,09,1, 11.9,1,1, -8.338, 10411.521, 383.404, 52839.535 24/11/20,19:54:12,09,09,1, 11.9,1,1, -8.338, 10411.532, 383.400, 52839.474 24/11/20,19:54:12,10,09,1, 11.9,1,1, -8.338, 10411.539, 383.387, 52839.552 24/11/20,19:54:12,11,09,1, 11.9,1,1, -8.338, 10411.529, 383.379, 52839.489 24/11/20,19:54:12,12,09,1, 11.9,1,1, -8.338, 10411.551, 383.373, 52839.544 24/11/20,19:54:12,13,09,1, 11.9,1,1, -8.338, 10411.600, 383.365, 52839.496 24/11/20,19:54:12,14,09,1, 11.9,1,1, -8.338, 10411.620, 383.345, 52839.474 24/11/20,19:54:12,15,09,1, 11.9,1,1, -8.338, 10411.584, 383.332, 52839.501 24/11/20,19:54:12,16,09,1, 11.9,1,1, -8.338, 10411.609, 383.341, 52839.496 24/11/20,19:54:12,17,09,1, 11.9,1,1, -8.338, 10411.615, 383.323, 52839.563 24/11/20,19:54:12,18,09,1, 11.9,1,1, -8.338, 10411.619, 383.299, 52839.482 24/11/20,19:54:12,19,09,1, 11.9,1,1, -8.338, 10411.655, 383.322, 52839.591 24/11/20,19:54:13,00,09,1, 12.0,1,1, -8.339, 10411.654, 383.322, 52839.591 24/11/20,19:54:13,01,09,1, 12.0,1,1, -8.339, 10411.649, 383.295, 52839.481 24/11/20,19:54:13,02,09,1, 12.0,1,1, -8.339, 10411.674, 383.281, 52839.523 24/11/20,19:54:13,03,09,1, 12.0,1,1, -8.339, 10411.677, 383.247, 52839.541 24/11/20,19:54:13,04,09,1, 12.0,1,1, -8.339, 10411.697, 383.261, 52839.532 24/11/20,19:54:13,05,09,1, 12.0,1,1, -8.339, 10411.726, 383.253, 52839.503 24/11/20,19:54:13,06,09,1, 12.0,1,1, -8.339, 10411.720, 383.265, 52839.522 24/11/20,19:54:13,07,09,1, 12.0,1,1, -8.339, 10411.721, 383.206, 52839.538 24/11/20,19:54:13,08,09,1, 12.0,1,1, -8.339, 10411.755, 383.240, 52839.514 24/11/20,19:54:13,09,09,1, 12.0,1,1, -8.339, 10411.743, 383.223, 52839.532 24/11/20,19:54:13,10,09,1, 12.0,1,1, -8.339, 10411.732, 383.205, 52839.578 24/11/20,19:54:13,11,09,1, 12.0,1,1, -8.339, 10411.762, 383.194, 52839.550 24/11/20,19:54:13,12,09,1, 12.0,1,1, -8.339, 10411.761, 383.180, 52839.579 24/11/20,19:54:13,13,09,1, 12.0,1,1, -8.339, 10411.779, 383.168, 52839.553 24/11/20,19:54:13,14,09,1, 12.0,1,1, -8.339, 10411.792, 383.176, 52839.463 24/11/20,19:54:13,15,09,1, 12.0,1,1, -8.339, 10411.798, 383.173, 52839.484 24/11/20,19:54:13,16,09,1, 12.0,1,1, -8.339, 10411.834, 383.146, 52839.550 24/11/20,19:54:13,17,09,1, 12.0,1,1, -8.339, 10411.863, 383.175, 52839.550 24/11/20,19:54:13,18,09,1, 12.0,1,1, -8.339, 10411.862, 383.165, 52839.527 24/11/20,19:54:13,19,09,1, 12.0,1,1, -8.339, 10411.853, 383.124, 52839.542 24/11/20,19:54:14,00,09,1, 12.0,1,1, -8.338, 10411.845, 383.124, 52839.542 24/11/20,19:54:14,01,09,1, 12.0,1,1, -8.338, 10411.910, 383.132, 52839.545 24/11/20,19:54:14,02,09,1, 12.0,1,1, -8.338, 10411.928, 383.116, 52839.539 24/11/20,19:54:14,03,09,1, 12.0,1,1, -8.338, 10411.930, 383.100, 52839.599 24/11/20,19:54:14,04,09,1, 12.0,1,1, -8.338, 10411.950, 383.129, 52839.637 24/11/20,19:54:14,05,09,1, 12.0,1,1, -8.338, 10411.940, 383.085, 52839.641 24/11/20,19:54:14,06,09,1, 12.0,1,1, -8.338, 10411.949, 383.069, 52839.489 24/11/20,19:54:14,07,09,1, 12.0,1,1, -8.338, 10411.954, 383.075, 52839.550 24/11/20,19:54:14,08,09,1, 12.0,1,1, -8.338, 10411.942, 383.076, 52839.556 24/11/20,19:54:14,09,09,1, 12.0,1,1, -8.338, 10411.995, 383.064, 52839.547 24/11/20,19:54:14,10,09,1, 12.0,1,1, -8.338, 10412.015, 383.063, 52839.631 24/11/20,19:54:14,11,09,1, 12.0,1,1, -8.338, 10412.028, 383.046, 52839.567 24/11/20,19:54:14,12,09,1, 12.0,1,1, -8.338, 10411.996, 383.009, 52839.539 24/11/20,19:54:14,13,09,1, 12.0,1,1, -8.338, 10412.049, 383.014, 52839.570 24/11/20,19:54:14,14,09,1, 12.0,1,1, -8.338, 10412.055, 383.036, 52839.607 24/11/20,19:54:14,15,09,1, 12.0,1,1, -8.338, 10412.064, 382.988, 52839.512 24/11/20,19:54:14,16,09,1, 12.0,1,1, -8.338, 10412.084, 382.978, 52839.516 24/11/20,19:54:14,17,09,1, 12.0,1,1, -8.338, 10412.092, 382.993, 52839.576 24/11/20,19:54:14,18,09,1, 12.0,1,1, -8.338, 10412.080, 382.979, 52839.514 24/11/20,19:54:14,19,09,1, 12.0,1,1, -8.338, 10412.093, 382.989, 52839.546 24/11/20,19:54:15,00,09,1, 11.8,1,1, -8.335, 10412.087, 382.989, 52839.546 24/11/20,19:54:15,01,09,1, 11.8,1,1, -8.335, 10412.109, 382.962, 52839.564 24/11/20,19:54:15,02,09,1, 11.8,1,1, -8.335, 10412.155, 382.953, 52839.556 24/11/20,19:54:15,03,09,1, 11.8,1,1, -8.335, 10412.174, 382.967, 52839.654 24/11/20,19:54:15,04,09,1, 11.8,1,1, -8.335, 10412.187, 382.953, 52839.577 24/11/20,19:54:15,05,09,1, 11.8,1,1, -8.335, 10412.207, 382.901, 52839.478 24/11/20,19:54:15,06,09,1, 11.8,1,1, -8.335, 10412.232, 382.930, 52839.535 24/11/20,19:54:15,07,09,1, 11.8,1,1, -8.335, 10412.215, 382.938, 52839.571 24/11/20,19:54:15,08,09,1, 11.8,1,1, -8.335, 10412.195, 382.862, 52839.641 24/11/20,19:54:15,09,09,1, 11.8,1,1, -8.335, 10412.238, 382.923, 52839.600 24/11/20,19:54:15,10,09,1, 11.8,1,1, -8.335, 10412.250, 382.911, 52839.605 24/11/20,19:54:15,11,09,1, 11.8,1,1, -8.335, 10412.278, 382.873, 52839.528 24/11/20,19:54:15,12,09,1, 11.8,1,1, -8.335, 10412.280, 382.881, 52839.591 24/11/20,19:54:15,13,09,1, 11.8,1,1, -8.335, 10412.276, 382.867, 52839.576 24/11/20,19:54:15,14,09,1, 11.8,1,1, -8.335, 10412.293, 382.831, 52839.553 24/11/20,19:54:15,15,09,1, 11.8,1,1, -8.335, 10412.294, 382.881, 52839.522 24/11/20,19:54:15,16,09,1, 11.8,1,1, -8.335, 10412.312, 382.840, 52839.520 24/11/20,19:54:15,17,09,1, 11.8,1,1, -8.335, 10412.288, 382.832, 52839.533 24/11/20,19:54:15,18,09,1, 11.8,1,1, -8.335, 10412.323, 382.826, 52839.606 24/11/20,19:54:15,19,09,1, 11.8,1,1, -8.335, 10412.345, 382.813, 52839.611 24/11/20,19:54:16,00,09,1, 11.9,1,1, -8.337, 10412.338, 382.813, 52839.611 24/11/20,19:54:16,01,09,1, 11.9,1,1, -8.337, 10412.348, 382.787, 52839.543 24/11/20,19:54:16,02,09,1, 11.9,1,1, -8.337, 10412.364, 382.819, 52839.637 24/11/20,19:54:16,03,09,1, 11.9,1,1, -8.337, 10412.378, 382.782, 52839.628 24/11/20,19:54:16,04,09,1, 11.9,1,1, -8.337, 10412.387, 382.764, 52839.605 24/11/20,19:54:16,05,09,1, 11.9,1,1, -8.337, 10412.391, 382.782, 52839.650 24/11/20,19:54:16,06,09,1, 11.9,1,1, -8.337, 10412.419, 382.736, 52839.568 24/11/20,19:54:16,07,09,1, 11.9,1,1, -8.337, 10412.415, 382.740, 52839.554 24/11/20,19:54:16,08,09,1, 11.9,1,1, -8.337, 10412.412, 382.776, 52839.588 24/11/20,19:54:16,09,09,1, 11.9,1,1, -8.337, 10412.437, 382.725, 52839.548 24/11/20,19:54:16,10,09,1, 11.9,1,1, -8.337, 10412.457, 382.686, 52839.553 24/11/20,19:54:16,11,09,1, 11.9,1,1, -8.337, 10412.491, 382.701, 52839.543 24/11/20,19:54:16,12,09,1, 11.9,1,1, -8.337, 10412.470, 382.703, 52839.622 24/11/20,19:54:16,13,09,1, 11.9,1,1, -8.337, 10412.466, 382.664, 52839.492 24/11/20,19:54:16,14,09,1, 11.9,1,1, -8.337, 10412.516, 382.699, 52839.641 24/11/20,19:54:16,15,09,1, 11.9,1,1, -8.337, 10412.500, 382.673, 52839.577 24/11/20,19:54:16,16,09,1, 11.9,1,1, -8.337, 10412.505, 382.651, 52839.559 24/11/20,19:54:16,17,09,1, 11.9,1,1, -8.337, 10412.506, 382.683, 52839.691 24/11/20,19:54:16,18,09,1, 11.9,1,1, -8.337, 10412.548, 382.678, 52839.623 24/11/20,19:54:16,19,09,1, 11.9,1,1, -8.337, 10412.542, 382.615, 52839.501 24/11/20,19:54:17,00,09,1, 11.8,1,1, -8.339, 10412.538, 382.615, 52839.501 24/11/20,19:54:17,01,09,1, 11.8,1,1, -8.339, 10412.564, 382.640, 52839.589 24/11/20,19:54:17,02,09,1, 11.8,1,1, -8.339, 10412.576, 382.625, 52839.604 24/11/20,19:54:17,03,09,1, 11.8,1,1, -8.339, 10412.576, 382.612, 52839.573 24/11/20,19:54:17,04,09,1, 11.8,1,1, -8.339, 10412.545, 382.613, 52839.583 24/11/20,19:54:17,05,09,1, 11.8,1,1, -8.339, 10412.596, 382.587, 52839.601 24/11/20,19:54:17,06,09,1, 11.8,1,1, -8.339, 10412.592, 382.598, 52839.593 24/11/20,19:54:17,07,09,1, 11.8,1,1, -8.339, 10412.595, 382.611, 52839.633 24/11/20,19:54:17,08,09,1, 11.8,1,1, -8.339, 10412.593, 382.575, 52839.554 24/11/20,19:54:17,09,09,1, 11.8,1,1, -8.339, 10412.590, 382.554, 52839.578 24/11/20,19:54:17,10,09,1, 11.8,1,1, -8.339, 10412.608, 382.591, 52839.602 24/11/20,19:54:17,11,09,1, 11.8,1,1, -8.339, 10412.638, 382.556, 52839.623 24/11/20,19:54:17,12,09,1, 11.8,1,1, -8.339, 10412.621, 382.541, 52839.651 24/11/20,19:54:17,13,09,1, 11.8,1,1, -8.339, 10412.631, 382.530, 52839.576 24/11/20,19:54:17,14,09,1, 11.8,1,1, -8.339, 10412.667, 382.513, 52839.512 24/11/20,19:54:17,15,09,1, 11.8,1,1, -8.339, 10412.630, 382.522, 52839.568 24/11/20,19:54:17,16,09,1, 11.8,1,1, -8.339, 10412.634, 382.493, 52839.554 24/11/20,19:54:17,17,09,1, 11.8,1,1, -8.339, 10412.665, 382.522, 52839.614 24/11/20,19:54:17,18,09,1, 11.8,1,1, -8.339, 10412.656, 382.490, 52839.636 24/11/20,19:54:17,19,09,1, 11.8,1,1, -8.339, 10412.681, 382.507, 52839.576 24/11/20,19:54:18,00,10,1, 11.9,1,1, -8.337, 10412.680, 382.507, 52839.576 24/11/20,19:54:18,01,10,1, 11.9,1,1, -8.337, 10412.685, 382.496, 52839.600 24/11/20,19:54:18,02,10,1, 11.9,1,1, -8.337, 10412.689, 382.485, 52839.617 24/11/20,19:54:18,03,10,1, 11.9,1,1, -8.337, 10412.687, 382.476, 52839.506 24/11/20,19:54:18,04,10,1, 11.9,1,1, -8.337, 10412.698, 382.470, 52839.603 24/11/20,19:54:18,05,10,1, 11.9,1,1, -8.337, 10412.705, 382.473, 52839.563 24/11/20,19:54:18,06,10,1, 11.9,1,1, -8.337, 10412.717, 382.455, 52839.569 24/11/20,19:54:18,07,10,1, 11.9,1,1, -8.337, 10412.709, 382.448, 52839.583 24/11/20,19:54:18,08,10,1, 11.9,1,1, -8.337, 10412.734, 382.418, 52839.548 24/11/20,19:54:18,09,10,1, 11.9,1,1, -8.337, 10412.734, 382.465, 52839.640 24/11/20,19:54:18,10,10,1, 11.9,1,1, -8.337, 10412.743, 382.442, 52839.606 24/11/20,19:54:18,11,10,1, 11.9,1,1, -8.337, 10412.720, 382.403, 52839.667 24/11/20,19:54:18,12,10,1, 11.9,1,1, -8.337, 10412.750, 382.459, 52839.599 24/11/20,19:54:18,13,10,1, 11.9,1,1, -8.337, 10412.742, 382.479, 52839.586 24/11/20,19:54:18,14,10,1, 11.9,1,1, -8.337, 10412.744, 382.415, 52839.627 24/11/20,19:54:18,15,10,1, 11.9,1,1, -8.337, 10412.765, 382.445, 52839.568 24/11/20,19:54:18,16,10,1, 11.9,1,1, -8.337, 10412.759, 382.410, 52839.601 24/11/20,19:54:18,17,10,1, 11.9,1,1, -8.337, 10412.767, 382.412, 52839.558 24/11/20,19:54:18,18,10,1, 11.9,1,1, -8.337, 10412.769, 382.436, 52839.748 24/11/20,19:54:18,19,10,1, 11.9,1,1, -8.337, 10412.795, 382.427, 52839.637 24/11/20,19:54:19,00,11,1, 11.9,1,1, -8.339, 10412.788, 382.427, 52839.637 24/11/20,19:54:19,01,11,1, 11.9,1,1, -8.339, 10412.804, 382.413, 52839.658 24/11/20,19:54:19,02,11,1, 11.9,1,1, -8.339, 10412.812, 382.422, 52839.659 24/11/20,19:54:19,03,11,1, 11.9,1,1, -8.339, 10412.812, 382.403, 52839.648 24/11/20,19:54:19,04,11,1, 11.9,1,1, -8.339, 10412.822, 382.381, 52839.710 24/11/20,19:54:19,05,11,1, 11.9,1,1, -8.339, 10412.815, 382.396, 52839.721 24/11/20,19:54:19,06,11,1, 11.9,1,1, -8.339, 10412.825, 382.385, 52839.759 24/11/20,19:54:19,07,11,1, 11.9,1,1, -8.339, 10412.820, 382.382, 52839.731 24/11/20,19:54:19,08,11,1, 11.9,1,1, -8.339, 10412.848, 382.400, 52839.682 24/11/20,19:54:19,09,11,1, 11.9,1,1, -8.339, 10412.834, 382.386, 52839.640 24/11/20,19:54:19,10,11,1, 11.9,1,1, -8.339, 10412.863, 382.355, 52839.641 24/11/20,19:54:19,11,11,1, 11.9,1,1, -8.339, 10412.867, 382.384, 52839.649 24/11/20,19:54:19,12,11,1, 11.9,1,1, -8.339, 10412.879, 382.352, 52839.655 24/11/20,19:54:19,13,11,1, 11.9,1,1, -8.339, 10412.861, 382.345, 52839.697 24/11/20,19:54:19,14,11,1, 11.9,1,1, -8.339, 10412.888, 382.379, 52839.712 24/11/20,19:54:19,15,11,1, 11.9,1,1, -8.339, 10412.875, 382.353, 52839.703 24/11/20,19:54:19,16,11,1, 11.9,1,1, -8.339, 10412.865, 382.315, 52839.589 24/11/20,19:54:19,17,11,1, 11.9,1,1, -8.339, 10412.907, 382.352, 52839.691 24/11/20,19:54:19,18,11,1, 11.9,1,1, -8.339, 10412.903, 382.340, 52839.684 24/11/20,19:54:19,19,11,1, 11.9,1,1, -8.339, 10412.881, 382.319, 52839.692 24/11/20,19:54:20,00,10,1, 11.8,1,1, -8.342, 10412.880, 382.319, 52839.692 24/11/20,19:54:20,01,10,1, 11.8,1,1, -8.342, 10412.886, 382.346, 52839.656 24/11/20,19:54:20,02,10,1, 11.8,1,1, -8.342, 10412.893, 382.312, 52839.643 24/11/20,19:54:20,03,10,1, 11.8,1,1, -8.342, 10412.909, 382.319, 52839.624 24/11/20,19:54:20,04,10,1, 11.8,1,1, -8.342, 10412.915, 382.351, 52839.731 24/11/20,19:54:20,05,10,1, 11.8,1,1, -8.342, 10412.902, 382.298, 52839.665 24/11/20,19:54:20,06,10,1, 11.8,1,1, -8.342, 10412.918, 382.314, 52839.658 24/11/20,19:54:20,07,10,1, 11.8,1,1, -8.342, 10412.896, 382.338, 52839.691 24/11/20,19:54:20,08,10,1, 11.8,1,1, -8.342, 10412.942, 382.305, 52839.676 24/11/20,19:54:20,09,10,1, 11.8,1,1, -8.342, 10412.968, 382.313, 52839.694 24/11/20,19:54:20,10,10,1, 11.8,1,1, -8.342, 10412.952, 382.296, 52839.709 24/11/20,19:54:20,11,10,1, 11.8,1,1, -8.342, 10412.968, 382.253, 52839.797 24/11/20,19:54:20,12,10,1, 11.8,1,1, -8.342, 10412.965, 382.286, 52839.678 24/11/20,19:54:20,13,10,1, 11.8,1,1, -8.342, 10413.000, 382.295, 52839.766 24/11/20,19:54:20,14,10,1, 11.8,1,1, -8.342, 10412.974, 382.253, 52839.710 24/11/20,19:54:20,15,10,1, 11.8,1,1, -8.342, 10412.982, 382.261, 52839.664 24/11/20,19:54:20,16,10,1, 11.8,1,1, -8.342, 10412.977, 382.248, 52839.747 24/11/20,19:54:20,17,10,1, 11.8,1,1, -8.342, 10412.985, 382.210, 52839.745 24/11/20,19:54:20,18,10,1, 11.8,1,1, -8.342, 10412.967, 382.249, 52839.784 24/11/20,19:54:20,19,10,1, 11.8,1,1, -8.342, 10412.979, 382.260, 52839.725 24/11/20,19:54:21,00,11,1, 11.9,1,1, -8.339, 10412.972, 382.260, 52839.725 24/11/20,19:54:21,01,11,1, 11.9,1,1, -8.339, 10412.994, 382.213, 52839.679 24/11/20,19:54:21,02,11,1, 11.9,1,1, -8.339, 10413.019, 382.248, 52839.600 24/11/20,19:54:21,03,11,1, 11.9,1,1, -8.339, 10413.024, 382.219, 52839.764 24/11/20,19:54:21,04,11,1, 11.9,1,1, -8.339, 10412.995, 382.200, 52839.789 24/11/20,19:54:21,05,11,1, 11.9,1,1, -8.339, 10413.020, 382.218, 52839.778 24/11/20,19:54:21,06,11,1, 11.9,1,1, -8.339, 10413.011, 382.210, 52839.833 24/11/20,19:54:21,07,11,1, 11.9,1,1, -8.339, 10412.993, 382.193, 52839.676 24/11/20,19:54:21,08,11,1, 11.9,1,1, -8.339, 10413.039, 382.187, 52839.619 24/11/20,19:54:21,09,11,1, 11.9,1,1, -8.339, 10413.016, 382.190, 52839.640 24/11/20,19:54:21,10,11,1, 11.9,1,1, -8.339, 10413.031, 382.186, 52839.724 24/11/20,19:54:21,11,11,1, 11.9,1,1, -8.339, 10413.042, 382.173, 52839.740 24/11/20,19:54:21,12,11,1, 11.9,1,1, -8.339, 10413.044, 382.201, 52839.768 24/11/20,19:54:21,13,11,1, 11.9,1,1, -8.339, 10413.061, 382.152, 52839.743 24/11/20,19:54:21,14,11,1, 11.9,1,1, -8.339, 10413.074, 382.154, 52839.685 24/11/20,19:54:21,15,11,1, 11.9,1,1, -8.339, 10413.079, 382.172, 52839.784 24/11/20,19:54:21,16,11,1, 11.9,1,1, -8.339, 10413.075, 382.151, 52839.699 24/11/20,19:54:21,17,11,1, 11.9,1,1, -8.339, 10413.074, 382.154, 52839.779 24/11/20,19:54:21,18,11,1, 11.9,1,1, -8.339, 10413.089, 382.148, 52839.714 24/11/20,19:54:21,19,11,1, 11.9,1,1, -8.339, 10413.045, 382.139, 52839.729 24/11/20,19:54:22,00,10,1, 11.9,1,1, -8.340, 10413.039, 382.139, 52839.729 24/11/20,19:54:22,01,10,1, 11.9,1,1, -8.340, 10413.062, 382.120, 52839.715 24/11/20,19:54:22,02,10,1, 11.9,1,1, -8.340, 10413.068, 382.138, 52839.728 24/11/20,19:54:22,03,10,1, 11.9,1,1, -8.340, 10413.088, 382.091, 52839.705 24/11/20,19:54:22,04,10,1, 11.9,1,1, -8.340, 10413.094, 382.113, 52839.741 24/11/20,19:54:22,05,10,1, 11.9,1,1, -8.340, 10413.084, 382.111, 52839.772 24/11/20,19:54:22,06,10,1, 11.9,1,1, -8.340, 10413.098, 382.058, 52839.678 24/11/20,19:54:22,07,10,1, 11.9,1,1, -8.340, 10413.099, 382.129, 52839.765 24/11/20,19:54:22,08,10,1, 11.9,1,1, -8.340, 10413.128, 382.132, 52839.682 24/11/20,19:54:22,09,10,1, 11.9,1,1, -8.340, 10413.098, 382.058, 52839.760 24/11/20,19:54:22,10,10,1, 11.9,1,1, -8.340, 10413.103, 382.071, 52839.705 24/11/20,19:54:22,11,10,1, 11.9,1,1, -8.340, 10413.103, 382.101, 52839.792 24/11/20,19:54:22,12,10,1, 11.9,1,1, -8.340, 10413.099, 382.047, 52839.702 24/11/20,19:54:22,13,10,1, 11.9,1,1, -8.340, 10413.125, 382.092, 52839.795 24/11/20,19:54:22,14,10,1, 11.9,1,1, -8.340, 10413.120, 382.077, 52839.691 24/11/20,19:54:22,15,10,1, 11.9,1,1, -8.340, 10413.109, 382.068, 52839.708 24/11/20,19:54:22,16,10,1, 11.9,1,1, -8.340, 10413.152, 382.053, 52839.777 24/11/20,19:54:22,17,10,1, 11.9,1,1, -8.340, 10413.152, 382.080, 52839.757 24/11/20,19:54:22,18,10,1, 11.9,1,1, -8.340, 10413.118, 382.027, 52839.833 24/11/20,19:54:22,19,10,1, 11.9,1,1, -8.340, 10413.149, 382.045, 52839.770 24/11/20,19:54:23,00,09,1, 11.9,1,1, -8.338, 10413.147, 382.045, 52839.770 24/11/20,19:54:23,01,09,1, 11.9,1,1, -8.338, 10413.130, 382.019, 52839.787 24/11/20,19:54:23,02,09,1, 11.9,1,1, -8.338, 10413.142, 381.997, 52839.719 24/11/20,19:54:23,03,09,1, 11.9,1,1, -8.338, 10413.153, 382.016, 52839.782 24/11/20,19:54:23,04,09,1, 11.9,1,1, -8.338, 10413.119, 382.017, 52839.702 24/11/20,19:54:23,05,09,1, 11.9,1,1, -8.338, 10413.148, 381.985, 52839.717 24/11/20,19:54:23,06,09,1, 11.9,1,1, -8.338, 10413.154, 382.006, 52839.812 24/11/20,19:54:23,07,09,1, 11.9,1,1, -8.338, 10413.171, 381.993, 52839.661 24/11/20,19:54:23,08,09,1, 11.9,1,1, -8.338, 10413.164, 381.988, 52839.642 24/11/20,19:54:23,09,09,1, 11.9,1,1, -8.338, 10413.140, 382.005, 52839.770 24/11/20,19:54:23,10,09,1, 11.9,1,1, -8.338, 10413.172, 381.936, 52839.633 24/11/20,19:54:23,11,09,1, 11.9,1,1, -8.338, 10413.144, 381.942, 52839.746 24/11/20,19:54:23,12,09,1, 11.9,1,1, -8.338, 10413.146, 381.981, 52839.825 24/11/20,19:54:23,13,09,1, 11.9,1,1, -8.338, 10413.153, 381.951, 52839.801 24/11/20,19:54:23,14,09,1, 11.9,1,1, -8.338, 10413.151, 381.929, 52839.742 24/11/20,19:54:23,15,09,1, 11.9,1,1, -8.338, 10413.169, 381.959, 52839.741 24/11/20,19:54:23,16,09,1, 11.9,1,1, -8.338, 10413.176, 381.942, 52839.710 24/11/20,19:54:23,17,09,1, 11.9,1,1, -8.338, 10413.157, 381.910, 52839.783 24/11/20,19:54:23,18,09,1, 11.9,1,1, -8.338, 10413.147, 381.937, 52839.818 24/11/20,19:54:23,19,09,1, 11.9,1,1, -8.338, 10413.163, 381.926, 52839.827 24/11/20,19:54:24,00,10,1, 11.9,1,1, -8.338, 10413.156, 381.926, 52839.827 24/11/20,19:54:24,01,10,1, 11.9,1,1, -8.338, 10413.164, 381.872, 52839.835 24/11/20,19:54:24,02,10,1, 11.9,1,1, -8.338, 10413.171, 381.906, 52839.776 24/11/20,19:54:24,03,10,1, 11.9,1,1, -8.338, 10413.187, 381.869, 52839.739 24/11/20,19:54:24,04,10,1, 11.9,1,1, -8.338, 10413.146, 381.880, 52839.838 24/11/20,19:54:24,05,10,1, 11.9,1,1, -8.338, 10413.205, 381.871, 52839.793 24/11/20,19:54:24,06,10,1, 11.9,1,1, -8.338, 10413.143, 381.871, 52839.860 24/11/20,19:54:24,07,10,1, 11.9,1,1, -8.338, 10413.161, 381.857, 52839.788 24/11/20,19:54:24,08,10,1, 11.9,1,1, -8.338, 10413.171, 381.861, 52839.826 24/11/20,19:54:24,09,10,1, 11.9,1,1, -8.338, 10413.167, 381.855, 52839.891 24/11/20,19:54:24,10,10,1, 11.9,1,1, -8.338, 10413.169, 381.839, 52839.851 24/11/20,19:54:24,11,10,1, 11.9,1,1, -8.338, 10413.188, 381.863, 52839.831 24/11/20,19:54:24,12,10,1, 11.9,1,1, -8.338, 10413.182, 381.823, 52839.796 24/11/20,19:54:24,13,10,1, 11.9,1,1, -8.338, 10413.192, 381.825, 52839.868 24/11/20,19:54:24,14,10,1, 11.9,1,1, -8.338, 10413.163, 381.846, 52839.934 24/11/20,19:54:24,15,10,1, 11.9,1,1, -8.338, 10413.154, 381.805, 52839.863 24/11/20,19:54:24,16,10,1, 11.9,1,1, -8.338, 10413.160, 381.793, 52839.871 24/11/20,19:54:24,17,10,1, 11.9,1,1, -8.338, 10413.175, 381.836, 52839.850 24/11/20,19:54:24,18,10,1, 11.9,1,1, -8.338, 10413.154, 381.801, 52839.843 24/11/20,19:54:24,19,10,1, 11.9,1,1, -8.338, 10413.147, 381.794, 52839.867 24/11/20,19:54:25,00,10,1, 11.9,1,1, -8.339, 10413.139, 381.794, 52839.867 24/11/20,19:54:25,01,10,1, 11.9,1,1, -8.339, 10413.157, 381.811, 52839.816 24/11/20,19:54:25,02,10,1, 11.9,1,1, -8.339, 10413.153, 381.754, 52839.829 24/11/20,19:54:25,03,10,1, 11.9,1,1, -8.339, 10413.151, 381.762, 52839.929 24/11/20,19:54:25,04,10,1, 11.9,1,1, -8.339, 10413.202, 381.766, 52839.802 24/11/20,19:54:25,05,10,1, 11.9,1,1, -8.339, 10413.157, 381.759, 52839.930 24/11/20,19:54:25,06,10,1, 11.9,1,1, -8.339, 10413.163, 381.744, 52839.898 24/11/20,19:54:25,07,10,1, 11.9,1,1, -8.339, 10413.186, 381.769, 52839.928 24/11/20,19:54:25,08,10,1, 11.9,1,1, -8.339, 10413.171, 381.720, 52839.841 24/11/20,19:54:25,09,10,1, 11.9,1,1, -8.339, 10413.185, 381.738, 52839.927 24/11/20,19:54:25,10,10,1, 11.9,1,1, -8.339, 10413.201, 381.750, 52839.853 24/11/20,19:54:25,11,10,1, 11.9,1,1, -8.339, 10413.191, 381.709, 52839.822 24/11/20,19:54:25,12,10,1, 11.9,1,1, -8.339, 10413.177, 381.702, 52839.844 24/11/20,19:54:25,13,10,1, 11.9,1,1, -8.339, 10413.184, 381.716, 52839.906 24/11/20,19:54:25,14,10,1, 11.9,1,1, -8.339, 10413.153, 381.695, 52839.846 24/11/20,19:54:25,15,10,1, 11.9,1,1, -8.339, 10413.187, 381.702, 52839.876 24/11/20,19:54:25,16,10,1, 11.9,1,1, -8.339, 10413.199, 381.711, 52839.857 24/11/20,19:54:25,17,10,1, 11.9,1,1, -8.339, 10413.194, 381.678, 52839.845 24/11/20,19:54:25,18,10,1, 11.9,1,1, -8.339, 10413.190, 381.689, 52839.835 24/11/20,19:54:25,19,10,1, 11.9,1,1, -8.339, 10413.195, 381.692, 52839.852 24/11/20,19:54:26,00,10,1, 11.9,1,1, -8.340, 10413.189, 381.692, 52839.852 24/11/20,19:54:26,01,10,1, 11.9,1,1, -8.340, 10413.173, 381.639, 52839.832 24/11/20,19:54:26,02,10,1, 11.9,1,1, -8.340, 10413.171, 381.662, 52839.906 24/11/20,19:54:26,03,10,1, 11.9,1,1, -8.340, 10413.164, 381.628, 52839.828 24/11/20,19:54:26,04,10,1, 11.9,1,1, -8.340, 10413.196, 381.636, 52839.893 24/11/20,19:54:26,05,10,1, 11.9,1,1, -8.340, 10413.166, 381.651, 52839.919 24/11/20,19:54:26,06,10,1, 11.9,1,1, -8.340, 10413.170, 381.624, 52839.862 24/11/20,19:54:26,07,10,1, 11.9,1,1, -8.340, 10413.162, 381.590, 52839.875 24/11/20,19:54:26,08,10,1, 11.9,1,1, -8.340, 10413.185, 381.610, 52839.798 24/11/20,19:54:26,09,10,1, 11.9,1,1, -8.340, 10413.171, 381.606, 52839.964 24/11/20,19:54:26,10,10,1, 11.9,1,1, -8.340, 10413.176, 381.563, 52839.854 24/11/20,19:54:26,11,10,1, 11.9,1,1, -8.340, 10413.157, 381.604, 52839.960 24/11/20,19:54:26,12,10,1, 11.9,1,1, -8.340, 10413.179, 381.601, 52839.849 24/11/20,19:54:26,13,10,1, 11.9,1,1, -8.340, 10413.144, 381.555, 52839.908 24/11/20,19:54:26,14,10,1, 11.9,1,1, -8.340, 10413.186, 381.596, 52839.899 24/11/20,19:54:26,15,10,1, 11.9,1,1, -8.340, 10413.178, 381.579, 52839.913 24/11/20,19:54:26,16,10,1, 11.9,1,1, -8.340, 10413.162, 381.581, 52839.871 24/11/20,19:54:26,17,10,1, 11.9,1,1, -8.340, 10413.145, 381.585, 52840.074 24/11/20,19:54:26,18,10,1, 11.9,1,1, -8.340, 10413.138, 381.555, 52839.919 24/11/20,19:54:26,19,10,1, 11.9,1,1, -8.340, 10413.136, 381.519, 52839.869 24/11/20,19:54:27,00,10,1, 11.9,1,1, -8.342, 10413.131, 381.519, 52839.869 24/11/20,19:54:27,01,10,1, 11.9,1,1, -8.342, 10413.171, 381.549, 52839.930 24/11/20,19:54:27,02,10,1, 11.9,1,1, -8.342, 10413.157, 381.506, 52839.849 24/11/20,19:54:27,03,10,1, 11.9,1,1, -8.342, 10413.177, 381.517, 52839.967 24/11/20,19:54:27,04,10,1, 11.9,1,1, -8.342, 10413.172, 381.521, 52839.947 24/11/20,19:54:27,05,10,1, 11.9,1,1, -8.342, 10413.136, 381.527, 52839.927 24/11/20,19:54:27,06,10,1, 11.9,1,1, -8.342, 10413.137, 381.494, 52839.881 24/11/20,19:54:27,07,10,1, 11.9,1,1, -8.342, 10413.142, 381.514, 52839.960 24/11/20,19:54:27,08,10,1, 11.9,1,1, -8.342, 10413.143, 381.514, 52839.944 24/11/20,19:54:27,09,10,1, 11.9,1,1, -8.342, 10413.137, 381.475, 52839.919 24/11/20,19:54:27,10,10,1, 11.9,1,1, -8.342, 10413.126, 381.482, 52839.966 24/11/20,19:54:27,11,10,1, 11.9,1,1, -8.342, 10413.117, 381.469, 52839.981 24/11/20,19:54:27,12,10,1, 11.9,1,1, -8.342, 10413.141, 381.477, 52840.005 24/11/20,19:54:27,13,10,1, 11.9,1,1, -8.342, 10413.134, 381.481, 52839.973 24/11/20,19:54:27,14,10,1, 11.9,1,1, -8.342, 10413.134, 381.430, 52839.955 24/11/20,19:54:27,15,10,1, 11.9,1,1, -8.342, 10413.118, 381.448, 52840.005 24/11/20,19:54:27,16,10,1, 11.9,1,1, -8.342, 10413.120, 381.456, 52839.936 24/11/20,19:54:27,17,10,1, 11.9,1,1, -8.342, 10413.117, 381.429, 52839.988 24/11/20,19:54:27,18,10,1, 11.9,1,1, -8.342, 10413.116, 381.415, 52839.971 24/11/20,19:54:27,19,10,1, 11.9,1,1, -8.342, 10413.124, 381.435, 52839.950 24/11/20,19:54:28,00,11,1, 11.8,1,1, -8.337, 10413.122, 381.435, 52839.950 24/11/20,19:54:28,01,11,1, 11.8,1,1, -8.337, 10413.092, 381.387, 52839.923 24/11/20,19:54:28,02,11,1, 11.8,1,1, -8.337, 10413.097, 381.432, 52840.031 24/11/20,19:54:28,03,11,1, 11.8,1,1, -8.337, 10413.113, 381.378, 52839.929 24/11/20,19:54:28,04,11,1, 11.8,1,1, -8.337, 10413.089, 381.380, 52840.007 24/11/20,19:54:28,05,11,1, 11.8,1,1, -8.337, 10413.092, 381.391, 52839.949 24/11/20,19:54:28,06,11,1, 11.8,1,1, -8.337, 10413.094, 381.379, 52840.046 24/11/20,19:54:28,07,11,1, 11.8,1,1, -8.337, 10413.100, 381.362, 52839.952 24/11/20,19:54:28,08,11,1, 11.8,1,1, -8.337, 10413.097, 381.361, 52839.991 24/11/20,19:54:28,09,11,1, 11.8,1,1, -8.337, 10413.083, 381.362, 52840.031 24/11/20,19:54:28,10,11,1, 11.8,1,1, -8.337, 10413.067, 381.338, 52840.059 24/11/20,19:54:28,11,11,1, 11.8,1,1, -8.337, 10413.073, 381.337, 52840.072 24/11/20,19:54:28,12,11,1, 11.8,1,1, -8.337, 10413.096, 381.350, 52839.982 24/11/20,19:54:28,13,11,1, 11.8,1,1, -8.337, 10413.062, 381.318, 52840.063 24/11/20,19:54:28,14,11,1, 11.8,1,1, -8.337, 10413.084, 381.338, 52840.043 24/11/20,19:54:28,15,11,1, 11.8,1,1, -8.337, 10413.065, 381.345, 52840.034 24/11/20,19:54:28,16,11,1, 11.8,1,1, -8.337, 10413.060, 381.310, 52840.000 24/11/20,19:54:28,17,11,1, 11.8,1,1, -8.337, 10413.088, 381.310, 52840.064 24/11/20,19:54:28,18,11,1, 11.8,1,1, -8.337, 10413.050, 381.310, 52840.044 24/11/20,19:54:28,19,11,1, 11.8,1,1, -8.337, 10413.057, 381.306, 52840.055 24/11/20,19:54:29,00,12,1, 12.0,1,1, -8.342, 10413.055, 381.306, 52840.055 24/11/20,19:54:29,01,12,1, 12.0,1,1, -8.342, 10413.058, 381.317, 52840.054 24/11/20,19:54:29,02,12,1, 12.0,1,1, -8.342, 10413.049, 381.289, 52839.975 24/11/20,19:54:29,03,12,1, 12.0,1,1, -8.342, 10413.035, 381.285, 52840.094 24/11/20,19:54:29,04,12,1, 12.0,1,1, -8.342, 10413.045, 381.264, 52839.959 24/11/20,19:54:29,05,12,1, 12.0,1,1, -8.342, 10413.035, 381.263, 52840.047 24/11/20,19:54:29,06,12,1, 12.0,1,1, -8.342, 10413.025, 381.260, 52840.109 24/11/20,19:54:29,07,12,1, 12.0,1,1, -8.342, 10413.051, 381.280, 52840.152 24/11/20,19:54:29,08,12,1, 12.0,1,1, -8.342, 10413.032, 381.272, 52840.062 24/11/20,19:54:29,09,12,1, 12.0,1,1, -8.342, 10413.012, 381.272, 52840.017 24/11/20,19:54:29,10,12,1, 12.0,1,1, -8.342, 10413.016, 381.281, 52840.132 24/11/20,19:54:29,11,12,1, 12.0,1,1, -8.342, 10413.007, 381.268, 52840.093 24/11/20,19:54:29,12,12,1, 12.0,1,1, -8.342, 10412.988, 381.232, 52839.995 24/11/20,19:54:29,13,12,1, 12.0,1,1, -8.342, 10412.998, 381.272, 52840.069 24/11/20,19:54:29,14,12,1, 12.0,1,1, -8.342, 10412.988, 381.269, 52840.073 24/11/20,19:54:29,15,12,1, 12.0,1,1, -8.342, 10412.989, 381.239, 52840.095 24/11/20,19:54:29,16,12,1, 12.0,1,1, -8.342, 10412.961, 381.249, 52840.052 24/11/20,19:54:29,17,12,1, 12.0,1,1, -8.342, 10412.979, 381.256, 52840.084 24/11/20,19:54:29,18,12,1, 12.0,1,1, -8.342, 10412.971, 381.208, 52840.081 24/11/20,19:54:29,19,12,1, 12.0,1,1, -8.342, 10412.960, 381.236, 52840.016 24/11/20,19:54:30,00,12,1, 11.9,1,1, -8.341, 10412.955, 381.236, 52840.016 24/11/20,19:54:30,01,12,1, 11.9,1,1, -8.341, 10412.953, 381.211, 52840.056 24/11/20,19:54:30,02,12,1, 11.9,1,1, -8.341, 10412.960, 381.223, 52840.123 24/11/20,19:54:30,03,12,1, 11.9,1,1, -8.341, 10412.960, 381.239, 52840.146 24/11/20,19:54:30,04,12,1, 11.9,1,1, -8.341, 10412.951, 381.197, 52840.150 24/11/20,19:54:30,05,12,1, 11.9,1,1, -8.341, 10412.952, 381.219, 52840.131 24/11/20,19:54:30,06,12,1, 11.9,1,1, -8.341, 10412.945, 381.234, 52840.145 24/11/20,19:54:30,07,12,1, 11.9,1,1, -8.341, 10412.955, 381.202, 52840.150 24/11/20,19:54:30,08,12,1, 11.9,1,1, -8.341, 10412.940, 381.214, 52840.042 24/11/20,19:54:30,09,12,1, 11.9,1,1, -8.341, 10412.926, 381.202, 52840.249 24/11/20,19:54:30,10,12,1, 11.9,1,1, -8.341, 10412.915, 381.169, 52840.169 24/11/20,19:54:30,11,12,1, 11.9,1,1, -8.341, 10412.913, 381.204, 52840.150 24/11/20,19:54:30,12,12,1, 11.9,1,1, -8.341, 10412.929, 381.208, 52840.184 24/11/20,19:54:30,13,12,1, 11.9,1,1, -8.341, 10412.903, 381.182, 52840.170 24/11/20,19:54:30,14,12,1, 11.9,1,1, -8.341, 10412.893, 381.205, 52840.209 24/11/20,19:54:30,15,12,1, 11.9,1,1, -8.341, 10412.911, 381.192, 52840.191 24/11/20,19:54:30,16,12,1, 11.9,1,1, -8.341, 10412.896, 381.196, 52840.260 24/11/20,19:54:30,17,12,1, 11.9,1,1, -8.341, 10412.895, 381.147, 52840.233 24/11/20,19:54:30,18,12,1, 11.9,1,1, -8.341, 10412.872, 381.184, 52840.117 24/11/20,19:54:30,19,12,1, 11.9,1,1, -8.341, 10412.908, 381.154, 52840.227 24/11/20,19:54:31,00,12,1, 11.8,1,1, -8.338, 10412.905, 381.154, 52840.227 24/11/20,19:54:31,01,12,1, 11.8,1,1, -8.338, 10412.897, 381.173, 52840.180 24/11/20,19:54:31,02,12,1, 11.8,1,1, -8.338, 10412.878, 381.145, 52840.235 24/11/20,19:54:31,03,12,1, 11.8,1,1, -8.338, 10412.872, 381.119, 52840.169 24/11/20,19:54:31,04,12,1, 11.8,1,1, -8.338, 10412.875, 381.177, 52840.238 24/11/20,19:54:31,05,12,1, 11.8,1,1, -8.338, 10412.888, 381.134, 52840.199 24/11/20,19:54:31,06,12,1, 11.8,1,1, -8.338, 10412.882, 381.125, 52840.274 24/11/20,19:54:31,07,12,1, 11.8,1,1, -8.338, 10412.859, 381.140, 52840.229 24/11/20,19:54:31,08,12,1, 11.8,1,1, -8.338, 10412.866, 381.113, 52840.188 24/11/20,19:54:31,09,12,1, 11.8,1,1, -8.338, 10412.841, 381.092, 52840.175 24/11/20,19:54:31,10,12,1, 11.8,1,1, -8.338, 10412.844, 381.116, 52840.267 24/11/20,19:54:31,11,12,1, 11.8,1,1, -8.338, 10412.831, 381.087, 52840.269 24/11/20,19:54:31,12,12,1, 11.8,1,1, -8.338, 10412.806, 381.064, 52840.155 24/11/20,19:54:31,13,12,1, 11.8,1,1, -8.338, 10412.843, 381.102, 52840.237 24/11/20,19:54:31,14,12,1, 11.8,1,1, -8.338, 10412.842, 381.079, 52840.151 24/11/20,19:54:31,15,12,1, 11.8,1,1, -8.338, 10412.822, 381.072, 52840.236 24/11/20,19:54:31,16,12,1, 11.8,1,1, -8.338, 10412.829, 381.092, 52840.283 24/11/20,19:54:31,17,12,1, 11.8,1,1, -8.338, 10412.805, 381.091, 52840.242 24/11/20,19:54:31,18,12,1, 11.8,1,1, -8.338, 10412.833, 381.047, 52840.192 24/11/20,19:54:31,19,12,1, 11.8,1,1, -8.338, 10412.817, 381.078, 52840.323 24/11/20,19:54:32,00,11,1, 11.9,1,1, -8.339, 10412.813, 381.078, 52840.323 24/11/20,19:54:32,01,11,1, 11.9,1,1, -8.339, 10412.798, 381.039, 52840.200 24/11/20,19:54:32,02,11,1, 11.9,1,1, -8.339, 10412.807, 381.080, 52840.273 24/11/20,19:54:32,03,11,1, 11.9,1,1, -8.339, 10412.777, 381.079, 52840.356 24/11/20,19:54:32,04,11,1, 11.9,1,1, -8.339, 10412.782, 381.056, 52840.251 24/11/20,19:54:32,05,11,1, 11.9,1,1, -8.339, 10412.773, 381.056, 52840.297 24/11/20,19:54:32,06,11,1, 11.9,1,1, -8.339, 10412.791, 381.020, 52840.275 24/11/20,19:54:32,07,11,1, 11.9,1,1, -8.339, 10412.780, 381.006, 52840.321 24/11/20,19:54:32,08,11,1, 11.9,1,1, -8.339, 10412.775, 381.018, 52840.246 24/11/20,19:54:32,09,11,1, 11.9,1,1, -8.339, 10412.755, 381.029, 52840.245 24/11/20,19:54:32,10,11,1, 11.9,1,1, -8.339, 10412.755, 380.989, 52840.307 24/11/20,19:54:32,11,11,1, 11.9,1,1, -8.339, 10412.773, 380.999, 52840.196 24/11/20,19:54:32,12,11,1, 11.9,1,1, -8.339, 10412.748, 381.005, 52840.313 24/11/20,19:54:32,13,11,1, 11.9,1,1, -8.339, 10412.747, 380.994, 52840.255 24/11/20,19:54:32,14,11,1, 11.9,1,1, -8.339, 10412.716, 380.977, 52840.319 24/11/20,19:54:32,15,11,1, 11.9,1,1, -8.339, 10412.760, 381.017, 52840.296 24/11/20,19:54:32,16,11,1, 11.9,1,1, -8.339, 10412.730, 380.961, 52840.351 24/11/20,19:54:32,17,11,1, 11.9,1,1, -8.339, 10412.732, 380.988, 52840.340 24/11/20,19:54:32,18,11,1, 11.9,1,1, -8.339, 10412.748, 381.024, 52840.388 24/11/20,19:54:32,19,11,1, 11.9,1,1, -8.339, 10412.727, 380.966, 52840.391 24/11/20,19:54:33,00,11,1, 11.9,1,1, -8.342, 10412.722, 380.966, 52840.391 24/11/20,19:54:33,01,11,1, 11.9,1,1, -8.342, 10412.755, 380.996, 52840.366 24/11/20,19:54:33,02,11,1, 11.9,1,1, -8.342, 10412.728, 380.982, 52840.397 24/11/20,19:54:33,03,11,1, 11.9,1,1, -8.342, 10412.722, 380.967, 52840.302 24/11/20,19:54:33,04,11,1, 11.9,1,1, -8.342, 10412.741, 380.970, 52840.391 24/11/20,19:54:33,05,11,1, 11.9,1,1, -8.342, 10412.733, 380.946, 52840.300 24/11/20,19:54:33,06,11,1, 11.9,1,1, -8.342, 10412.723, 380.957, 52840.384 24/11/20,19:54:33,07,11,1, 11.9,1,1, -8.342, 10412.705, 380.950, 52840.363 24/11/20,19:54:33,08,11,1, 11.9,1,1, -8.342, 10412.697, 380.941, 52840.358 24/11/20,19:54:33,09,11,1, 11.9,1,1, -8.342, 10412.699, 380.913, 52840.371 24/11/20,19:54:33,10,11,1, 11.9,1,1, -8.342, 10412.705, 380.950, 52840.298 24/11/20,19:54:33,11,11,1, 11.9,1,1, -8.342, 10412.694, 380.902, 52840.393 24/11/20,19:54:33,12,11,1, 11.9,1,1, -8.342, 10412.697, 380.921, 52840.394 24/11/20,19:54:33,13,11,1, 11.9,1,1, -8.342, 10412.698, 380.949, 52840.444 24/11/20,19:54:33,14,11,1, 11.9,1,1, -8.342, 10412.687, 380.918, 52840.294 24/11/20,19:54:33,15,11,1, 11.9,1,1, -8.342, 10412.667, 380.899, 52840.342 24/11/20,19:54:33,16,11,1, 11.9,1,1, -8.342, 10412.679, 380.897, 52840.395 24/11/20,19:54:33,17,11,1, 11.9,1,1, -8.342, 10412.653, 380.915, 52840.420 24/11/20,19:54:33,18,11,1, 11.9,1,1, -8.342, 10412.677, 380.919, 52840.363 24/11/20,19:54:33,19,11,1, 11.9,1,1, -8.342, 10412.660, 380.904, 52840.439 24/11/20,19:54:34,00,11,1, 11.9,1,1, -8.340, 10412.655, 380.904, 52840.439 24/11/20,19:54:34,01,11,1, 11.9,1,1, -8.340, 10412.665, 380.862, 52840.368 24/11/20,19:54:34,02,11,1, 11.9,1,1, -8.340, 10412.631, 380.873, 52840.371 24/11/20,19:54:34,03,11,1, 11.9,1,1, -8.340, 10412.627, 380.863, 52840.421 24/11/20,19:54:34,04,11,1, 11.9,1,1, -8.340, 10412.635, 380.841, 52840.414 24/11/20,19:54:34,05,11,1, 11.9,1,1, -8.340, 10412.643, 380.878, 52840.515 24/11/20,19:54:34,06,11,1, 11.9,1,1, -8.340, 10412.616, 380.869, 52840.410 24/11/20,19:54:34,07,11,1, 11.9,1,1, -8.340, 10412.636, 380.838, 52840.455 24/11/20,19:54:34,08,11,1, 11.9,1,1, -8.340, 10412.633, 380.845, 52840.460 24/11/20,19:54:34,09,11,1, 11.9,1,1, -8.340, 10412.643, 380.868, 52840.509 24/11/20,19:54:34,10,11,1, 11.9,1,1, -8.340, 10412.623, 380.807, 52840.508 24/11/20,19:54:34,11,11,1, 11.9,1,1, -8.340, 10412.644, 380.880, 52840.449 24/11/20,19:54:34,12,11,1, 11.9,1,1, -8.340, 10412.614, 380.862, 52840.486 24/11/20,19:54:34,13,11,1, 11.9,1,1, -8.340, 10412.598, 380.841, 52840.439 24/11/20,19:54:34,14,11,1, 11.9,1,1, -8.340, 10412.604, 380.818, 52840.468 24/11/20,19:54:34,15,11,1, 11.9,1,1, -8.340, 10412.618, 380.807, 52840.481 24/11/20,19:54:34,16,11,1, 11.9,1,1, -8.340, 10412.613, 380.799, 52840.416 24/11/20,19:54:34,17,11,1, 11.9,1,1, -8.340, 10412.600, 380.838, 52840.565 24/11/20,19:54:34,18,11,1, 11.9,1,1, -8.340, 10412.598, 380.799, 52840.471 24/11/20,19:54:34,19,11,1, 11.9,1,1, -8.340, 10412.585, 380.795, 52840.507 24/11/20,19:54:35,00,11,1, 11.9,1,1, -8.341, 10412.580, 380.795, 52840.507 24/11/20,19:54:35,01,11,1, 11.9,1,1, -8.341, 10412.583, 380.810, 52840.485 24/11/20,19:54:35,02,11,1, 11.9,1,1, -8.341, 10412.554, 380.778, 52840.506 24/11/20,19:54:35,03,11,1, 11.9,1,1, -8.341, 10412.581, 380.815, 52840.479 24/11/20,19:54:35,04,11,1, 11.9,1,1, -8.341, 10412.559, 380.811, 52840.566 24/11/20,19:54:35,05,11,1, 11.9,1,1, -8.341, 10412.598, 380.749, 52840.434 24/11/20,19:54:35,06,11,1, 11.9,1,1, -8.341, 10412.577, 380.770, 52840.566 24/11/20,19:54:35,07,11,1, 11.9,1,1, -8.341, 10412.563, 380.768, 52840.491 24/11/20,19:54:35,08,11,1, 11.9,1,1, -8.341, 10412.540, 380.747, 52840.422 24/11/20,19:54:35,09,11,1, 11.9,1,1, -8.341, 10412.577, 380.765, 52840.493 24/11/20,19:54:35,10,11,1, 11.9,1,1, -8.341, 10412.559, 380.766, 52840.421 24/11/20,19:54:35,11,11,1, 11.9,1,1, -8.341, 10412.546, 380.719, 52840.566 24/11/20,19:54:35,12,11,1, 11.9,1,1, -8.341, 10412.560, 380.735, 52840.458 24/11/20,19:54:35,13,11,1, 11.9,1,1, -8.341, 10412.543, 380.743, 52840.518 24/11/20,19:54:35,14,11,1, 11.9,1,1, -8.341, 10412.551, 380.709, 52840.610 24/11/20,19:54:35,15,11,1, 11.9,1,1, -8.341, 10412.542, 380.735, 52840.548 24/11/20,19:54:35,16,11,1, 11.9,1,1, -8.341, 10412.554, 380.744, 52840.586 24/11/20,19:54:35,17,11,1, 11.9,1,1, -8.341, 10412.531, 380.703, 52840.509 24/11/20,19:54:35,18,11,1, 11.9,1,1, -8.341, 10412.515, 380.699, 52840.565 24/11/20,19:54:35,19,11,1, 11.9,1,1, -8.341, 10412.516, 380.722, 52840.523 24/11/20,19:54:36,00,10,1, 11.9,1,1, -8.341, 10412.513, 380.722, 52840.523 24/11/20,19:54:36,01,10,1, 11.9,1,1, -8.341, 10412.502, 380.696, 52840.608 24/11/20,19:54:36,02,10,1, 11.9,1,1, -8.341, 10412.507, 380.726, 52840.637 24/11/20,19:54:36,03,10,1, 11.9,1,1, -8.341, 10412.487, 380.672, 52840.586 24/11/20,19:54:36,04,10,1, 11.9,1,1, -8.341, 10412.519, 380.684, 52840.632 24/11/20,19:54:36,05,10,1, 11.9,1,1, -8.341, 10412.503, 380.713, 52840.541 24/11/20,19:54:36,06,10,1, 11.9,1,1, -8.341, 10412.501, 380.657, 52840.553 24/11/20,19:54:36,07,10,1, 11.9,1,1, -8.341, 10412.496, 380.681, 52840.644 24/11/20,19:54:36,08,10,1, 11.9,1,1, -8.341, 10412.510, 380.692, 52840.564 24/11/20,19:54:36,09,10,1, 11.9,1,1, -8.341, 10412.500, 380.657, 52840.644 24/11/20,19:54:36,10,10,1, 11.9,1,1, -8.341, 10412.497, 380.667, 52840.595 24/11/20,19:54:36,11,10,1, 11.9,1,1, -8.341, 10412.467, 380.653, 52840.592 24/11/20,19:54:36,12,10,1, 11.9,1,1, -8.341, 10412.503, 380.632, 52840.561 24/11/20,19:54:36,13,10,1, 11.9,1,1, -8.341, 10412.495, 380.610, 52840.568 24/11/20,19:54:36,14,10,1, 11.9,1,1, -8.341, 10412.484, 380.668, 52840.626 24/11/20,19:54:36,15,10,1, 11.9,1,1, -8.341, 10412.477, 380.623, 52840.582 24/11/20,19:54:36,16,10,1, 11.9,1,1, -8.341, 10412.502, 380.617, 52840.571 24/11/20,19:54:36,17,10,1, 11.9,1,1, -8.341, 10412.506, 380.654, 52840.663 24/11/20,19:54:36,18,10,1, 11.9,1,1, -8.341, 10412.477, 380.637, 52840.606 24/11/20,19:54:36,19,10,1, 11.9,1,1, -8.341, 10412.508, 380.638, 52840.637 24/11/20,19:54:37,00,10,1, 12.0,1,1, -8.339, 10412.505, 380.638, 52840.637 24/11/20,19:54:37,01,10,1, 12.0,1,1, -8.339, 10412.482, 380.642, 52840.669 24/11/20,19:54:37,02,10,1, 12.0,1,1, -8.339, 10412.476, 380.611, 52840.574 24/11/20,19:54:37,03,10,1, 12.0,1,1, -8.339, 10412.489, 380.646, 52840.556 24/11/20,19:54:37,04,10,1, 12.0,1,1, -8.339, 10412.467, 380.631, 52840.679 24/11/20,19:54:37,05,10,1, 12.0,1,1, -8.339, 10412.476, 380.618, 52840.601 24/11/20,19:54:37,06,10,1, 12.0,1,1, -8.339, 10412.480, 380.618, 52840.650 24/11/20,19:54:37,07,10,1, 12.0,1,1, -8.339, 10412.486, 380.605, 52840.607 24/11/20,19:54:37,08,10,1, 12.0,1,1, -8.339, 10412.473, 380.594, 52840.633 24/11/20,19:54:37,09,10,1, 12.0,1,1, -8.339, 10412.497, 380.609, 52840.748 24/11/20,19:54:37,10,10,1, 12.0,1,1, -8.339, 10412.512, 380.609, 52840.644 24/11/20,19:54:37,11,10,1, 12.0,1,1, -8.339, 10412.460, 380.600, 52840.704 24/11/20,19:54:37,12,10,1, 12.0,1,1, -8.339, 10412.484, 380.572, 52840.705 24/11/20,19:54:37,13,10,1, 12.0,1,1, -8.339, 10412.457, 380.601, 52840.685 24/11/20,19:54:37,14,10,1, 12.0,1,1, -8.339, 10412.465, 380.581, 52840.661 24/11/20,19:54:37,15,10,1, 12.0,1,1, -8.339, 10412.480, 380.592, 52840.675 24/11/20,19:54:37,16,10,1, 12.0,1,1, -8.339, 10412.454, 380.607, 52840.765 24/11/20,19:54:37,17,10,1, 12.0,1,1, -8.339, 10412.462, 380.558, 52840.653 24/11/20,19:54:37,18,10,1, 12.0,1,1, -8.339, 10412.484, 380.591, 52840.747 24/11/20,19:54:37,19,10,1, 12.0,1,1, -8.339, 10412.489, 380.601, 52840.720 24/11/20,19:54:38,00,10,1, 11.9,1,1, -8.339, 10412.488, 380.601, 52840.720 24/11/20,19:54:38,01,10,1, 11.9,1,1, -8.339, 10412.483, 380.605, 52840.767 24/11/20,19:54:38,02,10,1, 11.9,1,1, -8.339, 10412.469, 380.595, 52840.745 24/11/20,19:54:38,03,10,1, 11.9,1,1, -8.339, 10412.470, 380.561, 52840.755 24/11/20,19:54:38,04,10,1, 11.9,1,1, -8.339, 10412.505, 380.559, 52840.672 24/11/20,19:54:38,05,10,1, 11.9,1,1, -8.339, 10412.477, 380.596, 52840.693 24/11/20,19:54:38,06,10,1, 11.9,1,1, -8.339, 10412.468, 380.571, 52840.750 24/11/20,19:54:38,07,10,1, 11.9,1,1, -8.339, 10412.482, 380.536, 52840.690 24/11/20,19:54:38,08,10,1, 11.9,1,1, -8.339, 10412.485, 380.568, 52840.828 24/11/20,19:54:38,09,10,1, 11.9,1,1, -8.339, 10412.480, 380.557, 52840.689 24/11/20,19:54:38,10,10,1, 11.9,1,1, -8.339, 10412.503, 380.573, 52840.770 24/11/20,19:54:38,11,10,1, 11.9,1,1, -8.339, 10412.494, 380.591, 52840.741 24/11/20,19:54:38,12,10,1, 11.9,1,1, -8.339, 10412.478, 380.554, 52840.803 24/11/20,19:54:38,13,10,1, 11.9,1,1, -8.339, 10412.506, 380.538, 52840.794 24/11/20,19:54:38,14,10,1, 11.9,1,1, -8.339, 10412.499, 380.561, 52840.719 24/11/20,19:54:38,15,10,1, 11.9,1,1, -8.339, 10412.490, 380.551, 52840.849 24/11/20,19:54:38,16,10,1, 11.9,1,1, -8.339, 10412.500, 380.536, 52840.707 24/11/20,19:54:38,17,10,1, 11.9,1,1, -8.339, 10412.496, 380.585, 52840.829 24/11/20,19:54:38,18,10,1, 11.9,1,1, -8.339, 10412.500, 380.553, 52840.761 24/11/20,19:54:38,19,10,1, 11.9,1,1, -8.339, 10412.490, 380.540, 52840.791 24/11/20,19:54:39,00,10,1, 11.9,1,1, -8.343, 10412.488, 380.540, 52840.791 24/11/20,19:54:39,01,10,1, 11.9,1,1, -8.343, 10412.511, 380.567, 52840.733 24/11/20,19:54:39,02,10,1, 11.9,1,1, -8.343, 10412.494, 380.565, 52840.781 24/11/20,19:54:39,03,10,1, 11.9,1,1, -8.343, 10412.496, 380.574, 52840.814 24/11/20,19:54:39,04,10,1, 11.9,1,1, -8.343, 10412.492, 380.590, 52840.903 24/11/20,19:54:39,05,10,1, 11.9,1,1, -8.343, 10412.502, 380.548, 52840.757 24/11/20,19:54:39,06,10,1, 11.9,1,1, -8.343, 10412.486, 380.584, 52840.873 24/11/20,19:54:39,07,10,1, 11.9,1,1, -8.343, 10412.506, 380.586, 52840.879 24/11/20,19:54:39,08,10,1, 11.9,1,1, -8.343, 10412.502, 380.557, 52840.769 24/11/20,19:54:39,09,10,1, 11.9,1,1, -8.343, 10412.507, 380.575, 52840.791 24/11/20,19:54:39,10,10,1, 11.9,1,1, -8.343, 10412.514, 380.568, 52840.846 24/11/20,19:54:39,11,10,1, 11.9,1,1, -8.343, 10412.506, 380.551, 52840.831 24/11/20,19:54:39,12,10,1, 11.9,1,1, -8.343, 10412.503, 380.580, 52840.935 24/11/20,19:54:39,13,10,1, 11.9,1,1, -8.343, 10412.521, 380.565, 52840.918 24/11/20,19:54:39,14,10,1, 11.9,1,1, -8.343, 10412.515, 380.571, 52840.914 24/11/20,19:54:39,15,10,1, 11.9,1,1, -8.343, 10412.511, 380.578, 52840.808 24/11/20,19:54:39,16,10,1, 11.9,1,1, -8.343, 10412.505, 380.562, 52840.884 24/11/20,19:54:39,17,10,1, 11.9,1,1, -8.343, 10412.496, 380.571, 52840.840 24/11/20,19:54:39,18,10,1, 11.9,1,1, -8.343, 10412.510, 380.576, 52840.914 24/11/20,19:54:39,19,10,1, 11.9,1,1, -8.343, 10412.541, 380.592, 52840.838 24/11/20,19:54:40,00,10,1, 11.9,1,1, -8.340, 10412.538, 380.592, 52840.838 24/11/20,19:54:40,01,10,1, 11.9,1,1, -8.340, 10412.513, 380.587, 52840.884 24/11/20,19:54:40,02,10,1, 11.9,1,1, -8.340, 10412.529, 380.589, 52840.928 24/11/20,19:54:40,03,10,1, 11.9,1,1, -8.340, 10412.507, 380.577, 52840.949 24/11/20,19:54:40,04,10,1, 11.9,1,1, -8.340, 10412.525, 380.577, 52840.933 24/11/20,19:54:40,05,10,1, 11.9,1,1, -8.340, 10412.525, 380.593, 52840.971 24/11/20,19:54:40,06,10,1, 11.9,1,1, -8.340, 10412.535, 380.564, 52840.978 24/11/20,19:54:40,07,10,1, 11.9,1,1, -8.340, 10412.534, 380.568, 52840.904 24/11/20,19:54:40,08,10,1, 11.9,1,1, -8.340, 10412.537, 380.581, 52840.951 24/11/20,19:54:40,09,10,1, 11.9,1,1, -8.340, 10412.528, 380.574, 52840.958 24/11/20,19:54:40,10,10,1, 11.9,1,1, -8.340, 10412.523, 380.572, 52840.917 24/11/20,19:54:40,11,10,1, 11.9,1,1, -8.340, 10412.530, 380.582, 52840.989 24/11/20,19:54:40,12,10,1, 11.9,1,1, -8.340, 10412.557, 380.586, 52840.898 24/11/20,19:54:40,13,10,1, 11.9,1,1, -8.340, 10412.541, 380.594, 52840.988 24/11/20,19:54:40,14,10,1, 11.9,1,1, -8.340, 10412.552, 380.587, 52840.989 24/11/20,19:54:40,15,10,1, 11.9,1,1, -8.340, 10412.551, 380.559, 52840.998 24/11/20,19:54:40,16,10,1, 11.9,1,1, -8.340, 10412.563, 380.601, 52840.968 24/11/20,19:54:40,17,10,1, 11.9,1,1, -8.340, 10412.552, 380.618, 52841.016 24/11/20,19:54:40,18,10,1, 11.9,1,1, -8.340, 10412.603, 380.597, 52841.031 24/11/20,19:54:40,19,10,1, 11.9,1,1, -8.340, 10412.592, 380.596, 52841.020 24/11/20,19:54:41,00,10,1, 11.9,1,1, -8.343, 10412.588, 380.596, 52841.020 24/11/20,19:54:41,01,10,1, 11.9,1,1, -8.343, 10412.567, 380.582, 52840.955 24/11/20,19:54:41,02,10,1, 11.9,1,1, -8.343, 10412.553, 380.600, 52841.069 24/11/20,19:54:41,03,10,1, 11.9,1,1, -8.343, 10412.583, 380.625, 52840.993 24/11/20,19:54:41,04,10,1, 11.9,1,1, -8.343, 10412.590, 380.629, 52841.045 24/11/20,19:54:41,05,10,1, 11.9,1,1, -8.343, 10412.582, 380.631, 52841.015 24/11/20,19:54:41,06,10,1, 11.9,1,1, -8.343, 10412.575, 380.600, 52841.011 24/11/20,19:54:41,07,10,1, 11.9,1,1, -8.343, 10412.596, 380.618, 52841.027 24/11/20,19:54:41,08,10,1, 11.9,1,1, -8.343, 10412.565, 380.615, 52840.990 24/11/20,19:54:41,09,10,1, 11.9,1,1, -8.343, 10412.594, 380.649, 52841.086 24/11/20,19:54:41,10,10,1, 11.9,1,1, -8.343, 10412.630, 380.606, 52840.979 24/11/20,19:54:41,11,10,1, 11.9,1,1, -8.343, 10412.591, 380.618, 52841.108 24/11/20,19:54:41,12,10,1, 11.9,1,1, -8.343, 10412.617, 380.624, 52841.130 24/11/20,19:54:41,13,10,1, 11.9,1,1, -8.343, 10412.636, 380.613, 52841.085 24/11/20,19:54:41,14,10,1, 11.9,1,1, -8.343, 10412.629, 380.619, 52841.073 24/11/20,19:54:41,15,10,1, 11.9,1,1, -8.343, 10412.619, 380.634, 52841.082 24/11/20,19:54:41,16,10,1, 11.9,1,1, -8.343, 10412.617, 380.639, 52841.084 24/11/20,19:54:41,17,10,1, 11.9,1,1, -8.343, 10412.638, 380.596, 52841.078 24/11/20,19:54:41,18,10,1, 11.9,1,1, -8.343, 10412.612, 380.639, 52841.101 24/11/20,19:54:41,19,10,1, 11.9,1,1, -8.343, 10412.613, 380.608, 52841.101 24/11/20,19:54:42,00,10,1, 11.9,1,1, -8.336, 10412.605, 380.608, 52841.101 24/11/20,19:54:42,01,10,1, 11.9,1,1, -8.336, 10412.638, 380.621, 52841.099 24/11/20,19:54:42,02,10,1, 11.9,1,1, -8.336, 10412.638, 380.630, 52841.130 24/11/20,19:54:42,03,10,1, 11.9,1,1, -8.336, 10412.629, 380.614, 52841.083 24/11/20,19:54:42,04,10,1, 11.9,1,1, -8.336, 10412.675, 380.671, 52841.166 24/11/20,19:54:42,05,10,1, 11.9,1,1, -8.336, 10412.638, 380.635, 52841.090 24/11/20,19:54:42,06,10,1, 11.9,1,1, -8.336, 10412.660, 380.622, 52841.092 24/11/20,19:54:42,07,10,1, 11.9,1,1, -8.336, 10412.675, 380.640, 52841.148 24/11/20,19:54:42,08,10,1, 11.9,1,1, -8.336, 10412.676, 380.651, 52841.200 24/11/20,19:54:42,09,10,1, 11.9,1,1, -8.336, 10412.657, 380.628, 52841.204 24/11/20,19:54:42,10,10,1, 11.9,1,1, -8.336, 10412.678, 380.645, 52841.199 24/11/20,19:54:42,11,10,1, 11.9,1,1, -8.336, 10412.693, 380.645, 52841.197 24/11/20,19:54:42,12,10,1, 11.9,1,1, -8.336, 10412.668, 380.594, 52841.065 24/11/20,19:54:42,13,10,1, 11.9,1,1, -8.336, 10412.692, 380.654, 52841.189 24/11/20,19:54:42,14,10,1, 11.9,1,1, -8.336, 10412.694, 380.651, 52841.229 24/11/20,19:54:42,15,10,1, 11.9,1,1, -8.336, 10412.674, 380.609, 52841.088 24/11/20,19:54:42,16,10,1, 11.9,1,1, -8.336, 10412.704, 380.659, 52841.227 24/11/20,19:54:42,17,10,1, 11.9,1,1, -8.336, 10412.696, 380.655, 52841.198 24/11/20,19:54:42,18,10,1, 11.9,1,1, -8.336, 10412.701, 380.654, 52841.236 24/11/20,19:54:42,19,10,1, 11.9,1,1, -8.336, 10412.729, 380.668, 52841.153 24/11/20,19:54:43,00,09,1, 11.9,1,1, -8.343, 10412.722, 380.668, 52841.153 24/11/20,19:54:43,01,09,1, 11.9,1,1, -8.343, 10412.733, 380.670, 52841.176 24/11/20,19:54:43,02,09,1, 11.9,1,1, -8.343, 10412.702, 380.657, 52841.231 24/11/20,19:54:43,03,09,1, 11.9,1,1, -8.343, 10412.726, 380.688, 52841.272 24/11/20,19:54:43,04,09,1, 11.9,1,1, -8.343, 10412.730, 380.662, 52841.240 24/11/20,19:54:43,05,09,1, 11.9,1,1, -8.343, 10412.737, 380.658, 52841.236 24/11/20,19:54:43,06,09,1, 11.9,1,1, -8.343, 10412.752, 380.677, 52841.261 24/11/20,19:54:43,07,09,1, 11.9,1,1, -8.343, 10412.743, 380.665, 52841.224 24/11/20,19:54:43,08,09,1, 11.9,1,1, -8.343, 10412.734, 380.664, 52841.202 24/11/20,19:54:43,09,09,1, 11.9,1,1, -8.343, 10412.738, 380.667, 52841.231 24/11/20,19:54:43,10,09,1, 11.9,1,1, -8.343, 10412.740, 380.679, 52841.228 24/11/20,19:54:43,11,09,1, 11.9,1,1, -8.343, 10412.745, 380.708, 52841.246 24/11/20,19:54:43,12,09,1, 11.9,1,1, -8.343, 10412.768, 380.740, 52841.269 24/11/20,19:54:43,13,09,1, 11.9,1,1, -8.343, 10412.740, 380.698, 52841.233 24/11/20,19:54:43,14,09,1, 11.9,1,1, -8.343, 10412.772, 380.692, 52841.256 24/11/20,19:54:43,15,09,1, 11.9,1,1, -8.343, 10412.757, 380.743, 52841.238 24/11/20,19:54:43,16,09,1, 11.9,1,1, -8.343, 10412.766, 380.711, 52841.310 24/11/20,19:54:43,17,09,1, 11.9,1,1, -8.343, 10412.781, 380.709, 52841.284 24/11/20,19:54:43,18,09,1, 11.9,1,1, -8.343, 10412.799, 380.737, 52841.303 24/11/20,19:54:43,19,09,1, 11.9,1,1, -8.343, 10412.772, 380.770, 52841.340 24/11/20,19:54:44,00,09,1, 11.8,1,1, -8.344, 10412.772, 380.770, 52841.340 24/11/20,19:54:44,01,09,1, 11.8,1,1, -8.344, 10412.787, 380.728, 52841.335 24/11/20,19:54:44,02,09,1, 11.8,1,1, -8.344, 10412.795, 380.747, 52841.314 24/11/20,19:54:44,03,09,1, 11.8,1,1, -8.344, 10412.833, 380.738, 52841.339 24/11/20,19:54:44,04,09,1, 11.8,1,1, -8.344, 10412.829, 380.791, 52841.299 24/11/20,19:54:44,05,09,1, 11.8,1,1, -8.344, 10412.793, 380.763, 52841.309 24/11/20,19:54:44,06,09,1, 11.8,1,1, -8.344, 10412.830, 380.773, 52841.317 24/11/20,19:54:44,07,09,1, 11.8,1,1, -8.344, 10412.825, 380.796, 52841.373 24/11/20,19:54:44,08,09,1, 11.8,1,1, -8.344, 10412.847, 380.787, 52841.365 24/11/20,19:54:44,09,09,1, 11.8,1,1, -8.344, 10412.839, 380.770, 52841.331 24/11/20,19:54:44,10,09,1, 11.8,1,1, -8.344, 10412.851, 380.807, 52841.340 24/11/20,19:54:44,11,09,1, 11.8,1,1, -8.344, 10412.824, 380.788, 52841.376 24/11/20,19:54:44,12,09,1, 11.8,1,1, -8.344, 10412.872, 380.781, 52841.309 24/11/20,19:54:44,13,09,1, 11.8,1,1, -8.344, 10412.874, 380.830, 52841.450 24/11/20,19:54:44,14,09,1, 11.8,1,1, -8.344, 10412.854, 380.809, 52841.382 24/11/20,19:54:44,15,09,1, 11.8,1,1, -8.344, 10412.829, 380.794, 52841.418 24/11/20,19:54:44,16,09,1, 11.8,1,1, -8.344, 10412.885, 380.846, 52841.355 24/11/20,19:54:44,17,09,1, 11.8,1,1, -8.344, 10412.865, 380.823, 52841.374 24/11/20,19:54:44,18,09,1, 11.8,1,1, -8.344, 10412.882, 380.811, 52841.419 24/11/20,19:54:44,19,09,1, 11.8,1,1, -8.344, 10412.898, 380.846, 52841.449 24/11/20,19:54:45,00,09,1, 12.0,1,1, -8.342, 10412.897, 380.846, 52841.449 24/11/20,19:54:45,01,09,1, 12.0,1,1, -8.342, 10412.910, 380.823, 52841.359 24/11/20,19:54:45,02,09,1, 12.0,1,1, -8.342, 10412.885, 380.871, 52841.478 24/11/20,19:54:45,03,09,1, 12.0,1,1, -8.342, 10412.908, 380.853, 52841.439 24/11/20,19:54:45,04,09,1, 12.0,1,1, -8.342, 10412.903, 380.826, 52841.377 24/11/20,19:54:45,05,09,1, 12.0,1,1, -8.342, 10412.938, 380.859, 52841.433 24/11/20,19:54:45,06,09,1, 12.0,1,1, -8.342, 10412.913, 380.833, 52841.426 24/11/20,19:54:45,07,09,1, 12.0,1,1, -8.342, 10412.922, 380.858, 52841.423 24/11/20,19:54:45,08,09,1, 12.0,1,1, -8.342, 10412.947, 380.877, 52841.429 24/11/20,19:54:45,09,09,1, 12.0,1,1, -8.342, 10412.942, 380.884, 52841.460 24/11/20,19:54:45,10,09,1, 12.0,1,1, -8.342, 10412.956, 380.868, 52841.479 24/11/20,19:54:45,11,09,1, 12.0,1,1, -8.342, 10412.963, 380.882, 52841.439 24/11/20,19:54:45,12,09,1, 12.0,1,1, -8.342, 10412.939, 380.906, 52841.519 24/11/20,19:54:45,13,09,1, 12.0,1,1, -8.342, 10412.947, 380.871, 52841.447 24/11/20,19:54:45,14,09,1, 12.0,1,1, -8.342, 10412.975, 380.888, 52841.566 24/11/20,19:54:45,15,09,1, 12.0,1,1, -8.342, 10412.956, 380.895, 52841.494 24/11/20,19:54:45,16,09,1, 12.0,1,1, -8.342, 10412.980, 380.877, 52841.472 24/11/20,19:54:45,17,09,1, 12.0,1,1, -8.342, 10412.986, 380.912, 52841.536 24/11/20,19:54:45,18,09,1, 12.0,1,1, -8.342, 10412.990, 380.895, 52841.497 24/11/20,19:54:45,19,09,1, 12.0,1,1, -8.342, 10412.987, 380.903, 52841.520 24/11/20,19:54:46,00,09,1, 11.9,1,1, -8.341, 10412.980, 380.903, 52841.520 24/11/20,19:54:46,01,09,1, 11.9,1,1, -8.341, 10413.009, 380.936, 52841.507 24/11/20,19:54:46,02,09,1, 11.9,1,1, -8.341, 10413.025, 380.900, 52841.590 24/11/20,19:54:46,03,09,1, 11.9,1,1, -8.341, 10413.033, 380.875, 52841.501 24/11/20,19:54:46,04,09,1, 11.9,1,1, -8.341, 10413.054, 380.953, 52841.571 24/11/20,19:54:46,05,09,1, 11.9,1,1, -8.341, 10413.034, 380.920, 52841.533 24/11/20,19:54:46,06,09,1, 11.9,1,1, -8.341, 10413.051, 380.943, 52841.533 24/11/20,19:54:46,07,09,1, 11.9,1,1, -8.341, 10413.080, 380.961, 52841.568 24/11/20,19:54:46,08,09,1, 11.9,1,1, -8.341, 10413.045, 380.950, 52841.522 24/11/20,19:54:46,09,09,1, 11.9,1,1, -8.341, 10413.071, 380.939, 52841.604 24/11/20,19:54:46,10,09,1, 11.9,1,1, -8.341, 10413.082, 380.949, 52841.592 24/11/20,19:54:46,11,09,1, 11.9,1,1, -8.341, 10413.072, 380.929, 52841.624 24/11/20,19:54:46,12,09,1, 11.9,1,1, -8.341, 10413.101, 380.927, 52841.574 24/11/20,19:54:46,13,09,1, 11.9,1,1, -8.341, 10413.106, 380.958, 52841.546 24/11/20,19:54:46,14,09,1, 11.9,1,1, -8.341, 10413.097, 380.961, 52841.635 24/11/20,19:54:46,15,09,1, 11.9,1,1, -8.341, 10413.106, 380.956, 52841.578 24/11/20,19:54:46,16,09,1, 11.9,1,1, -8.341, 10413.133, 380.958, 52841.614 24/11/20,19:54:46,17,09,1, 11.9,1,1, -8.341, 10413.137, 380.966, 52841.553 24/11/20,19:54:46,18,09,1, 11.9,1,1, -8.341, 10413.147, 380.942, 52841.643 24/11/20,19:54:46,19,09,1, 11.9,1,1, -8.341, 10413.170, 380.970, 52841.626 24/11/20,19:54:47,00,09,1, 11.9,1,1, -8.342, 10413.164, 380.970, 52841.626 24/11/20,19:54:47,01,09,1, 11.9,1,1, -8.342, 10413.170, 380.952, 52841.571 24/11/20,19:54:47,02,09,1, 11.9,1,1, -8.342, 10413.172, 380.977, 52841.643 24/11/20,19:54:47,03,09,1, 11.9,1,1, -8.342, 10413.167, 380.965, 52841.635 24/11/20,19:54:47,04,09,1, 11.9,1,1, -8.342, 10413.168, 380.952, 52841.578 24/11/20,19:54:47,05,09,1, 11.9,1,1, -8.342, 10413.193, 381.010, 52841.624 24/11/20,19:54:47,06,09,1, 11.9,1,1, -8.342, 10413.199, 380.981, 52841.605 24/11/20,19:54:47,07,09,1, 11.9,1,1, -8.342, 10413.214, 380.976, 52841.664 24/11/20,19:54:47,08,09,1, 11.9,1,1, -8.342, 10413.204, 381.016, 52841.651 24/11/20,19:54:47,09,09,1, 11.9,1,1, -8.342, 10413.216, 381.006, 52841.631 24/11/20,19:54:47,10,09,1, 11.9,1,1, -8.342, 10413.218, 380.974, 52841.578 24/11/20,19:54:47,11,09,1, 11.9,1,1, -8.342, 10413.234, 381.008, 52841.630 24/11/20,19:54:47,12,09,1, 11.9,1,1, -8.342, 10413.246, 381.033, 52841.697 24/11/20,19:54:47,13,09,1, 11.9,1,1, -8.342, 10413.260, 381.004, 52841.651 24/11/20,19:54:47,14,09,1, 11.9,1,1, -8.342, 10413.242, 381.037, 52841.682 24/11/20,19:54:47,15,09,1, 11.9,1,1, -8.342, 10413.303, 381.012, 52841.710 24/11/20,19:54:47,16,09,1, 11.9,1,1, -8.342, 10413.289, 380.987, 52841.664 24/11/20,19:54:47,17,09,1, 11.9,1,1, -8.342, 10413.313, 381.045, 52841.639 24/11/20,19:54:47,18,09,1, 11.9,1,1, -8.342, 10413.314, 381.046, 52841.661 24/11/20,19:54:47,19,09,1, 11.9,1,1, -8.342, 10413.281, 381.007, 52841.716 24/11/20,19:54:48,00,09,1, 11.9,1,1, -8.339, 10413.281, 381.007, 52841.716 24/11/20,19:54:48,01,09,1, 11.9,1,1, -8.339, 10413.344, 381.023, 52841.651 24/11/20,19:54:48,02,09,1, 11.9,1,1, -8.339, 10413.329, 380.998, 52841.732 24/11/20,19:54:48,03,09,1, 11.9,1,1, -8.339, 10413.363, 381.034, 52841.713 24/11/20,19:54:48,04,09,1, 11.9,1,1, -8.339, 10413.344, 381.029, 52841.739 24/11/20,19:54:48,05,09,1, 11.9,1,1, -8.339, 10413.365, 380.992, 52841.741 24/11/20,19:54:48,06,09,1, 11.9,1,1, -8.339, 10413.367, 381.013, 52841.678 24/11/20,19:54:48,07,09,1, 11.9,1,1, -8.339, 10413.397, 381.051, 52841.734 24/11/20,19:54:48,08,09,1, 11.9,1,1, -8.339, 10413.367, 381.016, 52841.716 24/11/20,19:54:48,09,09,1, 11.9,1,1, -8.339, 10413.411, 380.987, 52841.740 24/11/20,19:54:48,10,09,1, 11.9,1,1, -8.339, 10413.413, 381.030, 52841.721 24/11/20,19:54:48,11,09,1, 11.9,1,1, -8.339, 10413.418, 381.003, 52841.739 24/11/20,19:54:48,12,09,1, 11.9,1,1, -8.339, 10413.423, 381.034, 52841.747 24/11/20,19:54:48,13,09,1, 11.9,1,1, -8.339, 10413.427, 381.026, 52841.695 24/11/20,19:54:48,14,09,1, 11.9,1,1, -8.339, 10413.454, 381.011, 52841.687 24/11/20,19:54:48,15,09,1, 11.9,1,1, -8.339, 10413.443, 381.040, 52841.714 24/11/20,19:54:48,16,09,1, 11.9,1,1, -8.339, 10413.456, 381.035, 52841.753 24/11/20,19:54:48,17,09,1, 11.9,1,1, -8.339, 10413.461, 380.992, 52841.709 24/11/20,19:54:48,18,09,1, 11.9,1,1, -8.339, 10413.465, 381.030, 52841.743 24/11/20,19:54:48,19,09,1, 11.9,1,1, -8.339, 10413.517, 381.063, 52841.746 24/11/20,19:54:49,00,09,1, 11.9,1,1, -8.343, 10413.514, 381.063, 52841.746 24/11/20,19:54:49,01,09,1, 11.9,1,1, -8.343, 10413.512, 381.013, 52841.727 24/11/20,19:54:49,02,09,1, 11.9,1,1, -8.343, 10413.514, 381.044, 52841.689 24/11/20,19:54:49,03,09,1, 11.9,1,1, -8.343, 10413.520, 381.025, 52841.749 24/11/20,19:54:49,04,09,1, 11.9,1,1, -8.343, 10413.537, 381.017, 52841.743 24/11/20,19:54:49,05,09,1, 11.9,1,1, -8.343, 10413.543, 381.048, 52841.791 24/11/20,19:54:49,06,09,1, 11.9,1,1, -8.343, 10413.512, 380.979, 52841.736 24/11/20,19:54:49,07,09,1, 11.9,1,1, -8.343, 10413.554, 381.003, 52841.758 24/11/20,19:54:49,08,09,1, 11.9,1,1, -8.343, 10413.593, 381.044, 52841.785 24/11/20,19:54:49,09,09,1, 11.9,1,1, -8.343, 10413.560, 381.018, 52841.779 24/11/20,19:54:49,10,09,1, 11.9,1,1, -8.343, 10413.586, 381.036, 52841.851 24/11/20,19:54:49,11,09,1, 11.9,1,1, -8.343, 10413.602, 381.040, 52841.816 24/11/20,19:54:49,12,09,1, 11.9,1,1, -8.343, 10413.602, 380.999, 52841.818 24/11/20,19:54:49,13,09,1, 11.9,1,1, -8.343, 10413.626, 381.022, 52841.784 24/11/20,19:54:49,14,09,1, 11.9,1,1, -8.343, 10413.613, 381.032, 52841.801 24/11/20,19:54:49,15,09,1, 11.9,1,1, -8.343, 10413.608, 380.987, 52841.817 24/11/20,19:54:49,16,09,1, 11.9,1,1, -8.343, 10413.633, 381.008, 52841.759 24/11/20,19:54:49,17,09,1, 11.9,1,1, -8.343, 10413.611, 381.006, 52841.763 24/11/20,19:54:49,18,09,1, 11.9,1,1, -8.343, 10413.651, 381.005, 52841.692 24/11/20,19:54:49,19,09,1, 11.9,1,1, -8.343, 10413.633, 381.009, 52841.786 24/11/20,19:54:50,00,09,1, 11.9,1,1, -8.345, 10413.631, 381.009, 52841.786 24/11/20,19:54:50,01,09,1, 11.9,1,1, -8.345, 10413.659, 380.988, 52841.719 24/11/20,19:54:50,02,09,1, 11.9,1,1, -8.345, 10413.690, 380.981, 52841.867 24/11/20,19:54:50,03,09,1, 11.9,1,1, -8.345, 10413.691, 381.026, 52841.871 24/11/20,19:54:50,04,09,1, 11.9,1,1, -8.345, 10413.691, 380.985, 52841.888 24/11/20,19:54:50,05,09,1, 11.9,1,1, -8.345, 10413.715, 381.009, 52841.843 24/11/20,19:54:50,06,09,1, 11.9,1,1, -8.345, 10413.740, 381.006, 52841.897 24/11/20,19:54:50,07,09,1, 11.9,1,1, -8.345, 10413.728, 380.972, 52841.807 24/11/20,19:54:50,08,09,1, 11.9,1,1, -8.345, 10413.741, 380.973, 52841.806 24/11/20,19:54:50,09,09,1, 11.9,1,1, -8.345, 10413.756, 380.994, 52841.828 24/11/20,19:54:50,10,09,1, 11.9,1,1, -8.345, 10413.764, 380.992, 52841.801 24/11/20,19:54:50,11,09,1, 11.9,1,1, -8.345, 10413.765, 380.941, 52841.818 24/11/20,19:54:50,12,09,1, 11.9,1,1, -8.345, 10413.773, 381.000, 52841.869 24/11/20,19:54:50,13,09,1, 11.9,1,1, -8.345, 10413.793, 380.972, 52841.868 24/11/20,19:54:50,14,09,1, 11.9,1,1, -8.345, 10413.792, 380.976, 52841.837 24/11/20,19:54:50,15,09,1, 11.9,1,1, -8.345, 10413.828, 380.979, 52841.822 24/11/20,19:54:50,16,09,1, 11.9,1,1, -8.345, 10413.805, 380.942, 52841.892 24/11/20,19:54:50,17,09,1, 11.9,1,1, -8.345, 10413.812, 380.967, 52841.847 24/11/20,19:54:50,18,09,1, 11.9,1,1, -8.345, 10413.806, 380.962, 52841.933 24/11/20,19:54:50,19,09,1, 11.9,1,1, -8.345, 10413.816, 380.938, 52841.890 24/11/20,19:54:51,00,09,1, 11.9,1,1, -8.342, 10413.815, 380.938, 52841.890 24/11/20,19:54:51,01,09,1, 11.9,1,1, -8.342, 10413.827, 380.931, 52841.929 24/11/20,19:54:51,02,09,1, 11.9,1,1, -8.342, 10413.880, 380.934, 52841.838 24/11/20,19:54:51,03,09,1, 11.9,1,1, -8.342, 10413.845, 380.910, 52841.931 24/11/20,19:54:51,04,09,1, 11.9,1,1, -8.342, 10413.884, 380.935, 52841.902 24/11/20,19:54:51,05,09,1, 11.9,1,1, -8.342, 10413.858, 380.911, 52841.849 24/11/20,19:54:51,06,09,1, 11.9,1,1, -8.342, 10413.887, 380.899, 52841.844 24/11/20,19:54:51,07,09,1, 11.9,1,1, -8.342, 10413.926, 380.914, 52841.832 24/11/20,19:54:51,08,09,1, 11.9,1,1, -8.342, 10413.904, 380.921, 52841.866 24/11/20,19:54:51,09,09,1, 11.9,1,1, -8.342, 10413.901, 380.885, 52841.916 24/11/20,19:54:51,10,09,1, 11.9,1,1, -8.342, 10413.925, 380.916, 52841.805 24/11/20,19:54:51,11,09,1, 11.9,1,1, -8.342, 10413.939, 380.887, 52841.885 24/11/20,19:54:51,12,09,1, 11.9,1,1, -8.342, 10413.923, 380.896, 52841.867 24/11/20,19:54:51,13,09,1, 11.9,1,1, -8.342, 10413.963, 380.951, 52841.925 24/11/20,19:54:51,14,09,1, 11.9,1,1, -8.342, 10413.996, 380.916, 52841.915 24/11/20,19:54:51,15,09,1, 11.9,1,1, -8.342, 10413.952, 380.859, 52841.886 24/11/20,19:54:51,16,09,1, 11.9,1,1, -8.342, 10413.978, 380.905, 52841.971 24/11/20,19:54:51,17,09,1, 11.9,1,1, -8.342, 10413.981, 380.872, 52841.958 24/11/20,19:54:51,18,09,1, 11.9,1,1, -8.342, 10413.981, 380.849, 52841.932 24/11/20,19:54:51,19,09,1, 11.9,1,1, -8.342, 10413.996, 380.894, 52841.908 24/11/20,19:54:52,00,09,1, 11.9,1,1, -8.342, 10413.990, 380.894, 52841.908 24/11/20,19:54:52,01,09,1, 11.9,1,1, -8.342, 10414.013, 380.850, 52841.863 24/11/20,19:54:52,02,09,1, 11.9,1,1, -8.342, 10414.039, 380.872, 52841.996 24/11/20,19:54:52,03,09,1, 11.9,1,1, -8.342, 10414.035, 380.870, 52841.926 24/11/20,19:54:52,04,09,1, 11.9,1,1, -8.342, 10414.035, 380.829, 52841.959 24/11/20,19:54:52,05,09,1, 11.9,1,1, -8.342, 10414.090, 380.876, 52841.980 24/11/20,19:54:52,06,09,1, 11.9,1,1, -8.342, 10414.056, 380.845, 52841.908 24/11/20,19:54:52,07,09,1, 11.9,1,1, -8.342, 10414.071, 380.857, 52842.000 24/11/20,19:54:52,08,09,1, 11.9,1,1, -8.342, 10414.076, 380.863, 52841.999 24/11/20,19:54:52,09,09,1, 11.9,1,1, -8.342, 10414.090, 380.847, 52841.955 24/11/20,19:54:52,10,09,1, 11.9,1,1, -8.342, 10414.104, 380.838, 52841.923 24/11/20,19:54:52,11,09,1, 11.9,1,1, -8.342, 10414.122, 380.844, 52842.018 24/11/20,19:54:52,12,09,1, 11.9,1,1, -8.342, 10414.080, 380.850, 52841.989 24/11/20,19:54:52,13,09,1, 11.9,1,1, -8.342, 10414.120, 380.808, 52841.900 24/11/20,19:54:52,14,09,1, 11.9,1,1, -8.342, 10414.151, 380.842, 52842.011 24/11/20,19:54:52,15,09,1, 11.9,1,1, -8.342, 10414.147, 380.829, 52842.027 24/11/20,19:54:52,16,09,1, 11.9,1,1, -8.342, 10414.150, 380.817, 52841.964 24/11/20,19:54:52,17,09,1, 11.9,1,1, -8.342, 10414.179, 380.819, 52842.014 24/11/20,19:54:52,18,09,1, 11.9,1,1, -8.342, 10414.171, 380.798, 52841.947 24/11/20,19:54:52,19,09,1, 11.9,1,1, -8.342, 10414.190, 380.805, 52842.060 24/11/20,19:54:53,00,09,1, 11.9,1,1, -8.341, 10414.190, 380.805, 52842.060 24/11/20,19:54:53,01,09,1, 11.9,1,1, -8.341, 10414.199, 380.826, 52842.121 24/11/20,19:54:53,02,09,1, 11.9,1,1, -8.341, 10414.196, 380.774, 52841.963 24/11/20,19:54:53,03,09,1, 11.9,1,1, -8.341, 10414.220, 380.805, 52842.014 24/11/20,19:54:53,04,09,1, 11.9,1,1, -8.341, 10414.227, 380.777, 52842.082 24/11/20,19:54:53,05,09,1, 11.9,1,1, -8.341, 10414.239, 380.784, 52842.000 24/11/20,19:54:53,06,09,1, 11.9,1,1, -8.341, 10414.274, 380.779, 52841.992 24/11/20,19:54:53,07,09,1, 11.9,1,1, -8.341, 10414.281, 380.780, 52841.993 24/11/20,19:54:53,08,09,1, 11.9,1,1, -8.341, 10414.218, 380.758, 52842.171 24/11/20,19:54:53,09,09,1, 11.9,1,1, -8.341, 10414.273, 380.776, 52841.967 24/11/20,19:54:53,10,09,1, 11.9,1,1, -8.341, 10414.282, 380.765, 52842.011 24/11/20,19:54:53,11,09,1, 11.9,1,1, -8.341, 10414.311, 380.747, 52842.004 24/11/20,19:54:53,12,09,1, 11.9,1,1, -8.341, 10414.321, 380.777, 52841.955 24/11/20,19:54:53,13,09,1, 11.9,1,1, -8.341, 10414.328, 380.737, 52841.991 24/11/20,19:54:53,14,09,1, 11.9,1,1, -8.341, 10414.347, 380.747, 52841.989 24/11/20,19:54:53,15,09,1, 11.9,1,1, -8.341, 10414.361, 380.771, 52842.005 24/11/20,19:54:53,16,09,1, 11.9,1,1, -8.341, 10414.354, 380.732, 52842.090 24/11/20,19:54:53,17,09,1, 11.9,1,1, -8.341, 10414.379, 380.729, 52842.011 24/11/20,19:54:53,18,09,1, 11.9,1,1, -8.341, 10414.380, 380.740, 52842.081 24/11/20,19:54:53,19,09,1, 11.9,1,1, -8.341, 10414.398, 380.762, 52842.068 24/11/20,19:54:54,00,09,1, 11.8,1,1, -8.341, 10414.391, 380.762, 52842.068 24/11/20,19:54:54,01,09,1, 11.8,1,1, -8.341, 10414.432, 380.710, 52842.047 24/11/20,19:54:54,02,09,1, 11.8,1,1, -8.341, 10414.418, 380.730, 52842.037 24/11/20,19:54:54,03,09,1, 11.8,1,1, -8.341, 10414.406, 380.656, 52842.063 24/11/20,19:54:54,04,09,1, 11.8,1,1, -8.341, 10414.435, 380.720, 52842.076 24/11/20,19:54:54,05,09,1, 11.8,1,1, -8.341, 10414.480, 380.684, 52842.096 24/11/20,19:54:54,06,09,1, 11.8,1,1, -8.341, 10414.464, 380.641, 52842.049 24/11/20,19:54:54,07,09,1, 11.8,1,1, -8.341, 10414.470, 380.699, 52842.065 24/11/20,19:54:54,08,09,1, 11.8,1,1, -8.341, 10414.483, 380.644, 52842.103 24/11/20,19:54:54,09,09,1, 11.8,1,1, -8.341, 10414.497, 380.662, 52842.067 24/11/20,19:54:54,10,09,1, 11.8,1,1, -8.341, 10414.533, 380.653, 52842.085 24/11/20,19:54:54,11,09,1, 11.8,1,1, -8.341, 10414.527, 380.664, 52842.078 24/11/20,19:54:54,12,09,1, 11.8,1,1, -8.341, 10414.525, 380.624, 52842.101 24/11/20,19:54:54,13,09,1, 11.8,1,1, -8.341, 10414.567, 380.695, 52842.077 24/11/20,19:54:54,14,09,1, 11.8,1,1, -8.341, 10414.564, 380.666, 52842.039 24/11/20,19:54:54,15,09,1, 11.8,1,1, -8.341, 10414.568, 380.638, 52842.037 24/11/20,19:54:54,16,09,1, 11.8,1,1, -8.341, 10414.591, 380.639, 52842.049 24/11/20,19:54:54,17,09,1, 11.8,1,1, -8.341, 10414.619, 380.633, 52842.075 24/11/20,19:54:54,18,09,1, 11.8,1,1, -8.341, 10414.591, 380.612, 52842.092 24/11/20,19:54:54,19,09,1, 11.8,1,1, -8.341, 10414.609, 380.654, 52842.088 24/11/20,19:54:55,00,09,1, 11.8,1,1, -8.341, 10414.608, 380.654, 52842.088 24/11/20,19:54:55,01,09,1, 11.8,1,1, -8.341, 10414.625, 380.624, 52842.102 24/11/20,19:54:55,02,09,1, 11.8,1,1, -8.341, 10414.678, 380.635, 52842.124 24/11/20,19:54:55,03,09,1, 11.8,1,1, -8.341, 10414.641, 380.626, 52842.070 24/11/20,19:54:55,04,09,1, 11.8,1,1, -8.341, 10414.657, 380.598, 52842.036 24/11/20,19:54:55,05,09,1, 11.8,1,1, -8.341, 10414.688, 380.628, 52842.131 24/11/20,19:54:55,06,09,1, 11.8,1,1, -8.341, 10414.686, 380.610, 52842.126 24/11/20,19:54:55,07,09,1, 11.8,1,1, -8.341, 10414.723, 380.567, 52842.107 24/11/20,19:54:55,08,09,1, 11.8,1,1, -8.341, 10414.724, 380.614, 52842.076 24/11/20,19:54:55,09,09,1, 11.8,1,1, -8.341, 10414.718, 380.574, 52842.100 24/11/20,19:54:55,10,09,1, 11.8,1,1, -8.341, 10414.749, 380.592, 52842.049 24/11/20,19:54:55,11,09,1, 11.8,1,1, -8.341, 10414.762, 380.589, 52842.135 24/11/20,19:54:55,12,09,1, 11.8,1,1, -8.341, 10414.768, 380.588, 52842.034 24/11/20,19:54:55,13,09,1, 11.8,1,1, -8.341, 10414.733, 380.558, 52842.079 24/11/20,19:54:55,14,09,1, 11.8,1,1, -8.341, 10414.806, 380.588, 52842.157 24/11/20,19:54:55,15,09,1, 11.8,1,1, -8.341, 10414.812, 380.563, 52842.081 24/11/20,19:54:55,16,09,1, 11.8,1,1, -8.341, 10414.792, 380.549, 52842.174 24/11/20,19:54:55,17,09,1, 11.8,1,1, -8.341, 10414.850, 380.540, 52842.088 24/11/20,19:54:55,18,09,1, 11.8,1,1, -8.341, 10414.799, 380.524, 52842.101 24/11/20,19:54:55,19,09,1, 11.8,1,1, -8.341, 10414.820, 380.526, 52842.092 24/11/20,19:54:56,00,09,1, 11.9,1,1, -8.341, 10414.816, 380.526, 52842.092 24/11/20,19:54:56,01,09,1, 11.9,1,1, -8.341, 10414.855, 380.496, 52842.100 24/11/20,19:54:56,02,09,1, 11.9,1,1, -8.341, 10414.892, 380.514, 52842.122 24/11/20,19:54:56,03,09,1, 11.9,1,1, -8.341, 10414.892, 380.495, 52842.178 24/11/20,19:54:56,04,09,1, 11.9,1,1, -8.341, 10414.882, 380.533, 52842.121 24/11/20,19:54:56,05,09,1, 11.9,1,1, -8.341, 10414.896, 380.480, 52842.141 24/11/20,19:54:56,06,09,1, 11.9,1,1, -8.341, 10414.941, 380.510, 52842.162 24/11/20,19:54:56,07,09,1, 11.9,1,1, -8.341, 10414.960, 380.488, 52842.138 24/11/20,19:54:56,08,09,1, 11.9,1,1, -8.341, 10414.952, 380.477, 52842.171 24/11/20,19:54:56,09,09,1, 11.9,1,1, -8.341, 10414.994, 380.485, 52842.113 24/11/20,19:54:56,10,09,1, 11.9,1,1, -8.341, 10414.971, 380.484, 52842.160 24/11/20,19:54:56,11,09,1, 11.9,1,1, -8.341, 10414.984, 380.480, 52842.158 24/11/20,19:54:56,12,09,1, 11.9,1,1, -8.341, 10415.024, 380.496, 52842.182 24/11/20,19:54:56,13,09,1, 11.9,1,1, -8.341, 10415.019, 380.476, 52842.188 24/11/20,19:54:56,14,09,1, 11.9,1,1, -8.341, 10415.035, 380.472, 52842.146 24/11/20,19:54:56,15,09,1, 11.9,1,1, -8.341, 10415.040, 380.477, 52842.183 24/11/20,19:54:56,16,09,1, 11.9,1,1, -8.341, 10415.062, 380.474, 52842.157 24/11/20,19:54:56,17,09,1, 11.9,1,1, -8.341, 10415.050, 380.450, 52842.153 24/11/20,19:54:56,18,09,1, 11.9,1,1, -8.341, 10415.091, 380.479, 52842.142 24/11/20,19:54:56,19,09,1, 11.9,1,1, -8.341, 10415.069, 380.445, 52842.107 24/11/20,19:54:57,00,09,1, 11.8,1,1, -8.343, 10415.066, 380.445, 52842.107 24/11/20,19:54:57,01,09,1, 11.8,1,1, -8.343, 10415.129, 380.469, 52842.153 24/11/20,19:54:57,02,09,1, 11.8,1,1, -8.343, 10415.144, 380.512, 52842.344 24/11/20,19:54:57,03,09,1, 11.8,1,1, -8.343, 10415.166, 380.497, 52842.343 24/11/20,19:54:57,04,09,1, 11.8,1,1, -8.343, 10415.194, 380.476, 52842.343 24/11/20,19:54:57,05,09,1, 11.8,1,1, -8.343, 10415.195, 380.514, 52842.354 24/11/20,19:54:57,06,09,1, 11.8,1,1, -8.343, 10415.199, 380.498, 52842.360 24/11/20,19:54:57,07,09,1, 11.8,1,1, -8.343, 10415.194, 380.510, 52842.406 24/11/20,19:54:57,08,09,1, 11.8,1,1, -8.343, 10415.253, 380.494, 52842.371 24/11/20,19:54:57,09,09,1, 11.8,1,1, -8.343, 10415.260, 380.491, 52842.462 24/11/20,19:54:57,10,09,1, 11.8,1,1, -8.343, 10415.295, 380.498, 52842.383 24/11/20,19:54:57,11,09,1, 11.8,1,1, -8.343, 10415.282, 380.483, 52842.371 24/11/20,19:54:57,12,09,1, 11.8,1,1, -8.343, 10415.288, 380.489, 52842.480 24/11/20,19:54:57,13,09,1, 11.8,1,1, -8.343, 10415.317, 380.500, 52842.355 24/11/20,19:54:57,14,09,1, 11.8,1,1, -8.343, 10415.337, 380.502, 52842.447 24/11/20,19:54:57,15,09,1, 11.8,1,1, -8.343, 10415.372, 380.495, 52842.473 24/11/20,19:54:57,16,09,1, 11.8,1,1, -8.343, 10415.362, 380.492, 52842.404 24/11/20,19:54:57,17,09,1, 11.8,1,1, -8.343, 10415.381, 380.477, 52842.527 24/11/20,19:54:57,18,09,1, 11.8,1,1, -8.343, 10415.406, 380.467, 52842.359 24/11/20,19:54:57,19,09,1, 11.8,1,1, -8.343, 10415.391, 380.489, 52842.480 24/11/20,19:54:58,00,09,1, 11.9,1,1, -8.344, 10415.384, 380.489, 52842.480 24/11/20,19:54:58,01,09,1, 11.9,1,1, -8.344, 10415.443, 380.482, 52842.433 24/11/20,19:54:58,02,09,1, 11.9,1,1, -8.344, 10415.483, 380.470, 52842.405 24/11/20,19:54:58,03,09,1, 11.9,1,1, -8.344, 10415.476, 380.448, 52842.404 24/11/20,19:54:58,04,09,1, 11.9,1,1, -8.344, 10415.489, 380.450, 52842.485 24/11/20,19:54:58,05,09,1, 11.9,1,1, -8.344, 10415.515, 380.441, 52842.440 24/11/20,19:54:58,06,09,1, 11.9,1,1, -8.344, 10415.543, 380.449, 52842.486 24/11/20,19:54:58,07,09,1, 11.9,1,1, -8.344, 10415.552, 380.426, 52842.422 24/11/20,19:54:58,08,09,1, 11.9,1,1, -8.344, 10415.565, 380.454, 52842.418 24/11/20,19:54:58,09,09,1, 11.9,1,1, -8.344, 10415.610, 380.434, 52842.443 24/11/20,19:54:58,10,09,1, 11.9,1,1, -8.344, 10415.579, 380.427, 52842.485 24/11/20,19:54:58,11,09,1, 11.9,1,1, -8.344, 10415.600, 380.418, 52842.418 24/11/20,19:54:58,12,09,1, 11.9,1,1, -8.344, 10415.640, 380.414, 52842.399 24/11/20,19:54:58,13,09,1, 11.9,1,1, -8.344, 10415.639, 380.409, 52842.500 24/11/20,19:54:58,14,09,1, 11.9,1,1, -8.344, 10415.645, 380.404, 52842.451 24/11/20,19:54:58,15,09,1, 11.9,1,1, -8.344, 10415.659, 380.399, 52842.471 24/11/20,19:54:58,16,09,1, 11.9,1,1, -8.344, 10415.687, 380.379, 52842.506 24/11/20,19:54:58,17,09,1, 11.9,1,1, -8.344, 10415.702, 380.361, 52842.404 24/11/20,19:54:58,18,09,1, 11.9,1,1, -8.344, 10415.728, 380.393, 52842.534 24/11/20,19:54:58,19,09,1, 11.9,1,1, -8.344, 10415.745, 380.373, 52842.359 24/11/20,19:54:59,00,09,1, 11.9,1,1, -8.344, 10415.742, 380.373, 52842.359 24/11/20,19:54:59,01,09,1, 11.9,1,1, -8.344, 10415.773, 380.363, 52842.473 24/11/20,19:54:59,02,09,1, 11.9,1,1, -8.344, 10415.779, 380.379, 52842.432 24/11/20,19:54:59,03,09,1, 11.9,1,1, -8.344, 10415.797, 380.389, 52842.514 24/11/20,19:54:59,04,09,1, 11.9,1,1, -8.344, 10415.842, 380.378, 52842.434 24/11/20,19:54:59,05,09,1, 11.9,1,1, -8.344, 10415.839, 380.377, 52842.473 24/11/20,19:54:59,06,09,1, 11.9,1,1, -8.344, 10415.876, 380.367, 52842.475 24/11/20,19:54:59,07,09,1, 11.9,1,1, -8.344, 10415.848, 380.343, 52842.502 24/11/20,19:54:59,08,09,1, 11.9,1,1, -8.344, 10415.876, 380.329, 52842.512 24/11/20,19:54:59,09,09,1, 11.9,1,1, -8.344, 10415.912, 380.345, 52842.453 24/11/20,19:54:59,10,09,1, 11.9,1,1, -8.344, 10415.922, 380.342, 52842.525 24/11/20,19:54:59,11,09,1, 11.9,1,1, -8.344, 10415.920, 380.296, 52842.464 24/11/20,19:54:59,12,09,1, 11.9,1,1, -8.344, 10415.932, 380.353, 52842.499 24/11/20,19:54:59,13,09,1, 11.9,1,1, -8.344, 10415.967, 380.309, 52842.468 24/11/20,19:54:59,14,09,1, 11.9,1,1, -8.344, 10415.992, 380.327, 52842.428 24/11/20,19:54:59,15,09,1, 11.9,1,1, -8.344, 10416.017, 380.306, 52842.512 24/11/20,19:54:59,16,09,1, 11.9,1,1, -8.344, 10416.033, 380.325, 52842.457 24/11/20,19:54:59,17,09,1, 11.9,1,1, -8.344, 10416.055, 380.296, 52842.496 24/11/20,19:54:59,18,09,1, 11.9,1,1, -8.344, 10416.023, 380.288, 52842.437 24/11/20,19:54:59,19,09,1, 11.9,1,1, -8.344, 10416.094, 380.292, 52842.554 24/11/20,19:55:00,00,09,1, 11.9,1,1, -8.343, 10416.093, 380.292, 52842.554 24/11/20,19:55:00,01,09,1, 11.9,1,1, -8.343, 10416.080, 380.296, 52842.465 24/11/20,19:55:00,02,09,1, 11.9,1,1, -8.343, 10416.137, 380.250, 52842.188 24/11/20,19:55:00,03,09,1, 11.9,1,1, -8.343, 10416.115, 380.186, 52842.198 24/11/20,19:55:00,04,09,1, 11.9,1,1, -8.343, 10416.147, 380.169, 52842.267 24/11/20,19:55:00,05,09,1, 11.9,1,1, -8.343, 10416.162, 380.205, 52842.308 24/11/20,19:55:00,06,09,1, 11.9,1,1, -8.343, 10416.179, 380.188, 52842.285 24/11/20,19:55:00,07,09,1, 11.9,1,1, -8.343, 10416.171, 380.153, 52842.276 24/11/20,19:55:00,08,09,1, 11.9,1,1, -8.343, 10416.222, 380.216, 52842.276 24/11/20,19:55:00,09,09,1, 11.9,1,1, -8.343, 10416.218, 380.158, 52842.242 24/11/20,19:55:00,10,09,1, 11.9,1,1, -8.343, 10416.245, 380.149, 52842.242 24/11/20,19:55:00,11,09,1, 11.9,1,1, -8.343, 10416.261, 380.175, 52842.294 24/11/20,19:55:00,12,09,1, 11.9,1,1, -8.343, 10416.248, 380.126, 52842.250 24/11/20,19:55:00,13,09,1, 11.9,1,1, -8.343, 10416.266, 380.134, 52842.264 24/11/20,19:55:00,14,09,1, 11.9,1,1, -8.343, 10416.278, 380.147, 52842.325 24/11/20,19:55:00,15,09,1, 11.9,1,1, -8.343, 10416.308, 380.109, 52842.200 24/11/20,19:55:00,16,09,1, 11.9,1,1, -8.343, 10416.323, 380.128, 52842.308 24/11/20,19:55:00,17,09,1, 11.9,1,1, -8.343, 10416.355, 380.129, 52842.351 24/11/20,19:55:00,18,09,1, 11.9,1,1, -8.343, 10416.365, 380.115, 52842.226 24/11/20,19:55:00,19,09,1, 11.9,1,1, -8.343, 10416.374, 380.100, 52842.272 24/11/20,19:55:01,00,09,1, 11.9,1,1, -8.342, 10416.368, 380.100, 52842.272 24/11/20,19:55:01,01,09,1, 11.9,1,1, -8.342, 10416.396, 380.097, 52842.319 24/11/20,19:55:01,02,09,1, 11.9,1,1, -8.342, 10416.417, 380.080, 52842.305 24/11/20,19:55:01,03,09,1, 11.9,1,1, -8.342, 10416.426, 380.100, 52842.269 24/11/20,19:55:01,04,09,1, 11.9,1,1, -8.342, 10416.456, 380.096, 52842.213 24/11/20,19:55:01,05,09,1, 11.9,1,1, -8.342, 10416.470, 380.040, 52842.199 24/11/20,19:55:01,06,09,1, 11.9,1,1, -8.342, 10416.465, 380.061, 52842.298 24/11/20,19:55:01,07,09,1, 11.9,1,1, -8.342, 10416.515, 380.032, 52842.279 24/11/20,19:55:01,08,09,1, 11.9,1,1, -8.342, 10416.492, 380.047, 52842.264 24/11/20,19:55:01,09,09,1, 11.9,1,1, -8.342, 10416.536, 380.050, 52842.299 24/11/20,19:55:01,10,09,1, 11.9,1,1, -8.342, 10416.532, 380.021, 52842.275 24/11/20,19:55:01,11,09,1, 11.9,1,1, -8.342, 10416.543, 380.034, 52842.250 24/11/20,19:55:01,12,09,1, 11.9,1,1, -8.342, 10416.551, 380.046, 52842.210 24/11/20,19:55:01,13,09,1, 11.9,1,1, -8.342, 10416.572, 380.030, 52842.310 24/11/20,19:55:01,14,09,1, 11.9,1,1, -8.342, 10416.583, 379.997, 52842.195 24/11/20,19:55:01,15,09,1, 11.9,1,1, -8.342, 10416.626, 380.010, 52842.349 24/11/20,19:55:01,16,09,1, 11.9,1,1, -8.342, 10416.603, 379.986, 52842.222 24/11/20,19:55:01,17,09,1, 11.9,1,1, -8.342, 10416.617, 379.980, 52842.277 24/11/20,19:55:01,18,09,1, 11.9,1,1, -8.342, 10416.647, 379.974, 52842.269 24/11/20,19:55:01,19,09,1, 11.9,1,1, -8.342, 10416.662, 379.957, 52842.205 24/11/20,19:55:02,00,09,1, 11.9,1,1, -8.345, 10416.660, 379.957, 52842.205 24/11/20,19:55:02,01,09,1, 11.9,1,1, -8.345, 10416.718, 379.972, 52842.282 24/11/20,19:55:02,02,09,1, 11.9,1,1, -8.345, 10416.713, 379.931, 52842.271 24/11/20,19:55:02,03,09,1, 11.9,1,1, -8.345, 10416.712, 379.940, 52842.305 24/11/20,19:55:02,04,09,1, 11.9,1,1, -8.345, 10416.746, 379.966, 52842.286 24/11/20,19:55:02,05,09,1, 11.9,1,1, -8.345, 10416.744, 379.947, 52842.268 24/11/20,19:55:02,06,09,1, 11.9,1,1, -8.345, 10416.778, 379.928, 52842.262 24/11/20,19:55:02,07,09,1, 11.9,1,1, -8.345, 10416.776, 379.960, 52842.326 24/11/20,19:55:02,08,09,1, 11.9,1,1, -8.345, 10416.801, 379.934, 52842.187 24/11/20,19:55:02,09,09,1, 11.9,1,1, -8.345, 10416.802, 379.895, 52842.250 24/11/20,19:55:02,10,09,1, 11.9,1,1, -8.345, 10416.817, 379.929, 52842.322 24/11/20,19:55:02,11,09,1, 11.9,1,1, -8.345, 10416.854, 379.889, 52842.207 24/11/20,19:55:02,12,09,1, 11.9,1,1, -8.345, 10416.869, 379.876, 52842.323 24/11/20,19:55:02,13,09,1, 11.9,1,1, -8.345, 10416.903, 379.906, 52842.276 24/11/20,19:55:02,14,09,1, 11.9,1,1, -8.345, 10416.907, 379.879, 52842.290 24/11/20,19:55:02,15,09,1, 11.9,1,1, -8.345, 10416.932, 379.882, 52842.278 24/11/20,19:55:02,16,09,1, 11.9,1,1, -8.345, 10416.957, 379.895, 52842.320 24/11/20,19:55:02,17,09,1, 11.9,1,1, -8.345, 10416.952, 379.838, 52842.257 24/11/20,19:55:02,18,09,1, 11.9,1,1, -8.345, 10416.985, 379.833, 52842.303 24/11/20,19:55:02,19,09,1, 11.9,1,1, -8.345, 10416.996, 379.846, 52842.234 24/11/20,19:55:03,00,09,1, 11.9,1,1, -8.342, 10416.994, 379.846, 52842.234 24/11/20,19:55:03,01,09,1, 11.9,1,1, -8.342, 10417.009, 379.825, 52842.190 24/11/20,19:55:03,02,09,1, 11.9,1,1, -8.342, 10417.029, 379.831, 52842.332 24/11/20,19:55:03,03,09,1, 11.9,1,1, -8.342, 10417.065, 379.790, 52842.263 24/11/20,19:55:03,04,09,1, 11.9,1,1, -8.342, 10417.075, 379.790, 52842.301 24/11/20,19:55:03,05,09,1, 11.9,1,1, -8.342, 10417.104, 379.812, 52842.297 24/11/20,19:55:03,06,09,1, 11.9,1,1, -8.342, 10417.115, 379.774, 52842.284 24/11/20,19:55:03,07,09,1, 11.9,1,1, -8.342, 10417.134, 379.785, 52842.364 24/11/20,19:55:03,08,09,1, 11.9,1,1, -8.342, 10417.136, 379.754, 52842.303 24/11/20,19:55:03,09,09,1, 11.9,1,1, -8.342, 10417.154, 379.741, 52842.364 24/11/20,19:55:03,10,09,1, 11.9,1,1, -8.342, 10417.188, 379.739, 52842.267 24/11/20,19:55:03,11,09,1, 11.9,1,1, -8.342, 10417.202, 379.760, 52842.391 24/11/20,19:55:03,12,09,1, 11.9,1,1, -8.342, 10417.230, 379.718, 52842.275 24/11/20,19:55:03,13,09,1, 11.9,1,1, -8.342, 10417.232, 379.720, 52842.377 24/11/20,19:55:03,14,09,1, 11.9,1,1, -8.342, 10417.263, 379.706, 52842.234 24/11/20,19:55:03,15,09,1, 11.9,1,1, -8.342, 10417.262, 379.680, 52842.291 24/11/20,19:55:03,16,09,1, 11.9,1,1, -8.342, 10417.288, 379.680, 52842.256 24/11/20,19:55:03,17,09,1, 11.9,1,1, -8.342, 10417.301, 379.666, 52842.269 24/11/20,19:55:03,18,09,1, 11.9,1,1, -8.342, 10417.312, 379.661, 52842.395 24/11/20,19:55:03,19,09,1, 11.9,1,1, -8.342, 10417.328, 379.629, 52842.246 24/11/20,19:55:04,00,09,1, 11.9,1,1, -8.346, 10417.328, 379.629, 52842.246 24/11/20,19:55:04,01,09,1, 11.9,1,1, -8.346, 10417.337, 379.635, 52842.313 24/11/20,19:55:04,02,09,1, 11.9,1,1, -8.346, 10417.383, 379.605, 52842.287 24/11/20,19:55:04,03,09,1, 11.9,1,1, -8.346, 10417.378, 379.622, 52842.324 24/11/20,19:55:04,04,09,1, 11.9,1,1, -8.346, 10417.407, 379.585, 52842.271 24/11/20,19:55:04,05,09,1, 11.9,1,1, -8.346, 10417.408, 379.581, 52842.253 24/11/20,19:55:04,06,09,1, 11.9,1,1, -8.346, 10417.441, 379.591, 52842.320 24/11/20,19:55:04,07,09,1, 11.9,1,1, -8.346, 10417.421, 379.570, 52842.299 24/11/20,19:55:04,08,09,1, 11.9,1,1, -8.346, 10417.464, 379.563, 52842.271 24/11/20,19:55:04,09,09,1, 11.9,1,1, -8.346, 10417.472, 379.557, 52842.242 24/11/20,19:55:04,10,09,1, 11.9,1,1, -8.346, 10417.466, 379.549, 52842.237 24/11/20,19:55:04,11,09,1, 11.9,1,1, -8.346, 10417.456, 379.568, 52842.332 24/11/20,19:55:04,12,09,1, 11.9,1,1, -8.346, 10417.514, 379.561, 52842.263 24/11/20,19:55:04,13,09,1, 11.9,1,1, -8.346, 10417.507, 379.516, 52842.339 24/11/20,19:55:04,14,09,1, 11.9,1,1, -8.346, 10417.506, 379.499, 52842.288 24/11/20,19:55:04,15,09,1, 11.9,1,1, -8.346, 10417.527, 379.531, 52842.282 24/11/20,19:55:04,16,09,1, 11.9,1,1, -8.346, 10417.555, 379.495, 52842.266 24/11/20,19:55:04,17,09,1, 11.9,1,1, -8.346, 10417.542, 379.479, 52842.276 24/11/20,19:55:04,18,09,1, 11.9,1,1, -8.346, 10417.585, 379.489, 52842.344 24/11/20,19:55:04,19,09,1, 11.9,1,1, -8.346, 10417.580, 379.473, 52842.273 24/11/20,19:55:05,00,09,1, 11.9,1,1, -8.343, 10417.578, 379.473, 52842.273 24/11/20,19:55:05,01,09,1, 11.9,1,1, -8.343, 10417.615, 379.469, 52842.250 24/11/20,19:55:05,02,09,1, 11.9,1,1, -8.343, 10417.616, 379.444, 52842.311 24/11/20,19:55:05,03,09,1, 11.9,1,1, -8.343, 10417.629, 379.428, 52842.307 24/11/20,19:55:05,04,09,1, 11.9,1,1, -8.343, 10417.641, 379.450, 52842.295 24/11/20,19:55:05,05,09,1, 11.9,1,1, -8.343, 10417.620, 379.410, 52842.347 24/11/20,19:55:05,06,09,1, 11.9,1,1, -8.343, 10417.664, 379.430, 52842.314 24/11/20,19:55:05,07,09,1, 11.9,1,1, -8.343, 10417.658, 379.432, 52842.377 24/11/20,19:55:05,08,09,1, 11.9,1,1, -8.343, 10417.656, 379.410, 52842.370 24/11/20,19:55:05,09,09,1, 11.9,1,1, -8.343, 10417.686, 379.414, 52842.315 24/11/20,19:55:05,10,09,1, 11.9,1,1, -8.343, 10417.687, 379.420, 52842.273 24/11/20,19:55:05,11,09,1, 11.9,1,1, -8.343, 10417.693, 379.384, 52842.332 24/11/20,19:55:05,12,09,1, 11.9,1,1, -8.343, 10417.715, 379.380, 52842.278 24/11/20,19:55:05,13,09,1, 11.9,1,1, -8.343, 10417.719, 379.385, 52842.269 24/11/20,19:55:05,14,09,1, 11.9,1,1, -8.343, 10417.724, 379.342, 52842.194 24/11/20,19:55:05,15,09,1, 11.9,1,1, -8.343, 10417.735, 379.346, 52842.289 24/11/20,19:55:05,16,09,1, 11.9,1,1, -8.343, 10417.747, 379.341, 52842.221 24/11/20,19:55:05,17,09,1, 11.9,1,1, -8.343, 10417.753, 379.330, 52842.249 24/11/20,19:55:05,18,09,1, 11.9,1,1, -8.343, 10417.738, 379.334, 52842.287 24/11/20,19:55:05,19,09,1, 11.9,1,1, -8.343, 10417.759, 379.329, 52842.260 24/11/20,19:55:06,00,09,1, 11.8,1,1, -8.342, 10417.753, 379.329, 52842.260 24/11/20,19:55:06,01,09,1, 11.8,1,1, -8.342, 10417.774, 379.310, 52842.238 24/11/20,19:55:06,02,09,1, 11.8,1,1, -8.342, 10417.793, 379.322, 52842.256 24/11/20,19:55:06,03,09,1, 11.8,1,1, -8.342, 10417.831, 379.265, 52842.237 24/11/20,19:55:06,04,09,1, 11.8,1,1, -8.342, 10417.806, 379.304, 52842.298 24/11/20,19:55:06,05,09,1, 11.8,1,1, -8.342, 10417.837, 379.299, 52842.233 24/11/20,19:55:06,06,09,1, 11.8,1,1, -8.342, 10417.820, 379.245, 52842.198 24/11/20,19:55:06,07,09,1, 11.8,1,1, -8.342, 10417.841, 379.254, 52842.286 24/11/20,19:55:06,08,09,1, 11.8,1,1, -8.342, 10417.854, 379.285, 52842.274 24/11/20,19:55:06,09,09,1, 11.8,1,1, -8.342, 10417.845, 379.240, 52842.248 24/11/20,19:55:06,10,09,1, 11.8,1,1, -8.342, 10417.872, 379.243, 52842.235 24/11/20,19:55:06,11,09,1, 11.8,1,1, -8.342, 10417.879, 379.260, 52842.277 24/11/20,19:55:06,12,09,1, 11.8,1,1, -8.342, 10417.898, 379.197, 52842.245 24/11/20,19:55:06,13,09,1, 11.8,1,1, -8.342, 10417.897, 379.197, 52842.276 24/11/20,19:55:06,14,09,1, 11.8,1,1, -8.342, 10417.901, 379.248, 52842.250 24/11/20,19:55:06,15,09,1, 11.8,1,1, -8.342, 10417.898, 379.196, 52842.268 24/11/20,19:55:06,16,09,1, 11.8,1,1, -8.342, 10417.898, 379.191, 52842.238 24/11/20,19:55:06,17,09,1, 11.8,1,1, -8.342, 10417.910, 379.216, 52842.278 24/11/20,19:55:06,18,09,1, 11.8,1,1, -8.342, 10417.906, 379.176, 52842.248 24/11/20,19:55:06,19,09,1, 11.8,1,1, -8.342, 10417.939, 379.181, 52842.184 24/11/20,19:55:07,00,09,1, 12.0,1,1, -8.342, 10417.937, 379.181, 52842.184 24/11/20,19:55:07,01,09,1, 12.0,1,1, -8.342, 10417.917, 379.160, 52842.253 24/11/20,19:55:07,02,09,1, 12.0,1,1, -8.342, 10417.931, 379.199, 52842.229 24/11/20,19:55:07,03,09,1, 12.0,1,1, -8.342, 10417.931, 379.198, 52842.248 24/11/20,19:55:07,04,09,1, 12.0,1,1, -8.342, 10417.943, 379.156, 52842.212 24/11/20,19:55:07,05,09,1, 12.0,1,1, -8.342, 10417.945, 379.168, 52842.203 24/11/20,19:55:07,06,09,1, 12.0,1,1, -8.342, 10417.964, 379.178, 52842.290 24/11/20,19:55:07,07,09,1, 12.0,1,1, -8.342, 10417.956, 379.126, 52842.254 24/11/20,19:55:07,08,09,1, 12.0,1,1, -8.342, 10417.963, 379.145, 52842.301 24/11/20,19:55:07,09,09,1, 12.0,1,1, -8.342, 10417.960, 379.137, 52842.279 24/11/20,19:55:07,10,09,1, 12.0,1,1, -8.342, 10417.962, 379.083, 52842.252 24/11/20,19:55:07,11,09,1, 12.0,1,1, -8.342, 10417.976, 379.125, 52842.369 24/11/20,19:55:07,12,09,1, 12.0,1,1, -8.342, 10417.994, 379.111, 52842.213 24/11/20,19:55:07,13,09,1, 12.0,1,1, -8.342, 10418.007, 379.101, 52842.272 24/11/20,19:55:07,14,09,1, 12.0,1,1, -8.342, 10418.003, 379.110, 52842.270 24/11/20,19:55:07,15,09,1, 12.0,1,1, -8.342, 10418.009, 379.122, 52842.320 24/11/20,19:55:07,16,09,1, 12.0,1,1, -8.342, 10418.022, 379.087, 52842.244 24/11/20,19:55:07,17,09,1, 12.0,1,1, -8.342, 10417.990, 379.090, 52842.280 24/11/20,19:55:07,18,09,1, 12.0,1,1, -8.342, 10418.008, 379.093, 52842.266 24/11/20,19:55:07,19,09,1, 12.0,1,1, -8.342, 10418.006, 379.063, 52842.271 24/11/20,19:55:08,00,09,1, 11.9,1,1, -8.348, 10418.004, 379.063, 52842.271 24/11/20,19:55:08,01,09,1, 11.9,1,1, -8.348, 10418.013, 379.075, 52842.261 24/11/20,19:55:08,02,09,1, 11.9,1,1, -8.348, 10418.005, 379.057, 52842.337 24/11/20,19:55:08,03,09,1, 11.9,1,1, -8.348, 10418.016, 379.060, 52842.282 24/11/20,19:55:08,04,09,1, 11.9,1,1, -8.348, 10418.009, 379.051, 52842.262 24/11/20,19:55:08,05,09,1, 11.9,1,1, -8.348, 10418.037, 379.057, 52842.294 24/11/20,19:55:08,06,09,1, 11.9,1,1, -8.348, 10417.989, 379.077, 52842.226 24/11/20,19:55:08,07,09,1, 11.9,1,1, -8.348, 10418.021, 379.075, 52842.325 24/11/20,19:55:08,08,09,1, 11.9,1,1, -8.348, 10418.021, 379.063, 52842.320 24/11/20,19:55:08,09,09,1, 11.9,1,1, -8.348, 10418.013, 379.072, 52842.271 24/11/20,19:55:08,10,09,1, 11.9,1,1, -8.348, 10418.014, 379.055, 52842.376 24/11/20,19:55:08,11,09,1, 11.9,1,1, -8.348, 10418.031, 379.048, 52842.247 24/11/20,19:55:08,12,09,1, 11.9,1,1, -8.348, 10418.013, 379.061, 52842.339 24/11/20,19:55:08,13,09,1, 11.9,1,1, -8.348, 10418.038, 379.052, 52842.263 24/11/20,19:55:08,14,09,1, 11.9,1,1, -8.348, 10418.016, 379.026, 52842.322 24/11/20,19:55:08,15,09,1, 11.9,1,1, -8.348, 10418.042, 379.053, 52842.329 24/11/20,19:55:08,16,09,1, 11.9,1,1, -8.348, 10418.030, 379.048, 52842.361 24/11/20,19:55:08,17,09,1, 11.9,1,1, -8.348, 10418.033, 379.010, 52842.290 24/11/20,19:55:08,18,09,1, 11.9,1,1, -8.348, 10418.032, 379.034, 52842.336 24/11/20,19:55:08,19,09,1, 11.9,1,1, -8.348, 10418.047, 379.033, 52842.309 24/11/20,19:55:09,00,10,1, 11.9,1,1, -8.344, 10418.046, 379.033, 52842.309 24/11/20,19:55:09,01,10,1, 11.9,1,1, -8.344, 10418.032, 379.032, 52842.355 24/11/20,19:55:09,02,10,1, 11.9,1,1, -8.344, 10418.049, 379.036, 52842.301 24/11/20,19:55:09,03,10,1, 11.9,1,1, -8.344, 10418.041, 378.991, 52842.375 24/11/20,19:55:09,04,10,1, 11.9,1,1, -8.344, 10418.052, 379.011, 52842.341 24/11/20,19:55:09,05,10,1, 11.9,1,1, -8.344, 10418.025, 379.004, 52842.339 24/11/20,19:55:09,06,10,1, 11.9,1,1, -8.344, 10418.039, 378.994, 52842.345 24/11/20,19:55:09,07,10,1, 11.9,1,1, -8.344, 10418.061, 378.996, 52842.371 24/11/20,19:55:09,08,10,1, 11.9,1,1, -8.344, 10418.009, 378.995, 52842.403 24/11/20,19:55:09,09,10,1, 11.9,1,1, -8.344, 10418.013, 378.971, 52842.338 24/11/20,19:55:09,10,10,1, 11.9,1,1, -8.344, 10418.027, 379.003, 52842.410 24/11/20,19:55:09,11,10,1, 11.9,1,1, -8.344, 10418.051, 378.992, 52842.313 24/11/20,19:55:09,12,10,1, 11.9,1,1, -8.344, 10418.042, 378.963, 52842.427 24/11/20,19:55:09,13,10,1, 11.9,1,1, -8.344, 10418.028, 379.019, 52842.418 24/11/20,19:55:09,14,10,1, 11.9,1,1, -8.344, 10418.002, 378.994, 52842.458 24/11/20,19:55:09,15,10,1, 11.9,1,1, -8.344, 10418.003, 378.978, 52842.334 24/11/20,19:55:09,16,10,1, 11.9,1,1, -8.344, 10417.998, 379.014, 52842.407 24/11/20,19:55:09,17,10,1, 11.9,1,1, -8.344, 10418.011, 378.982, 52842.314 24/11/20,19:55:09,18,10,1, 11.9,1,1, -8.344, 10418.016, 378.961, 52842.399 24/11/20,19:55:09,19,10,1, 11.9,1,1, -8.344, 10418.027, 379.011, 52842.368 24/11/20,19:55:10,00,10,1, 11.9,1,1, -8.341, 10418.020, 379.011, 52842.368 24/11/20,19:55:10,01,10,1, 11.9,1,1, -8.341, 10418.016, 378.985, 52842.330 24/11/20,19:55:10,02,10,1, 11.9,1,1, -8.341, 10418.040, 379.001, 52842.401 24/11/20,19:55:10,03,10,1, 11.9,1,1, -8.341, 10418.011, 378.990, 52842.431 24/11/20,19:55:10,04,10,1, 11.9,1,1, -8.341, 10418.010, 378.953, 52842.300 24/11/20,19:55:10,05,10,1, 11.9,1,1, -8.341, 10418.041, 379.009, 52842.433 24/11/20,19:55:10,06,10,1, 11.9,1,1, -8.341, 10418.020, 378.994, 52842.411 24/11/20,19:55:10,07,10,1, 11.9,1,1, -8.341, 10418.008, 378.972, 52842.469 24/11/20,19:55:10,08,10,1, 11.9,1,1, -8.341, 10418.024, 379.007, 52842.321 24/11/20,19:55:10,09,10,1, 11.9,1,1, -8.341, 10418.013, 378.989, 52842.411 24/11/20,19:55:10,10,10,1, 11.9,1,1, -8.341, 10418.013, 378.983, 52842.371 24/11/20,19:55:10,11,10,1, 11.9,1,1, -8.341, 10418.006, 379.000, 52842.345 24/11/20,19:55:10,12,10,1, 11.9,1,1, -8.341, 10418.001, 378.980, 52842.414 24/11/20,19:55:10,13,10,1, 11.9,1,1, -8.341, 10418.024, 378.965, 52842.344 24/11/20,19:55:10,14,10,1, 11.9,1,1, -8.341, 10418.039, 378.997, 52842.440 24/11/20,19:55:10,15,10,1, 11.9,1,1, -8.341, 10418.052, 378.975, 52842.378 24/11/20,19:55:10,16,10,1, 11.9,1,1, -8.341, 10418.026, 378.941, 52842.388 24/11/20,19:55:10,17,10,1, 11.9,1,1, -8.341, 10418.035, 378.995, 52842.347 24/11/20,19:55:10,18,10,1, 11.9,1,1, -8.341, 10418.028, 378.954, 52842.461 24/11/20,19:55:10,19,10,1, 11.9,1,1, -8.341, 10418.012, 378.938, 52842.418 24/11/20,19:55:11,00,10,1, 11.9,1,1, -8.346, 10418.012, 378.938, 52842.418 24/11/20,19:55:11,01,10,1, 11.9,1,1, -8.346, 10418.048, 378.946, 52842.470 24/11/20,19:55:11,02,10,1, 11.9,1,1, -8.346, 10418.042, 378.985, 52842.422 24/11/20,19:55:11,03,10,1, 11.9,1,1, -8.346, 10418.044, 378.954, 52842.457 24/11/20,19:55:11,04,10,1, 11.9,1,1, -8.346, 10418.047, 378.940, 52842.416 24/11/20,19:55:11,05,10,1, 11.9,1,1, -8.346, 10418.070, 378.952, 52842.429 24/11/20,19:55:11,06,10,1, 11.9,1,1, -8.346, 10418.053, 378.974, 52842.482 24/11/20,19:55:11,07,10,1, 11.9,1,1, -8.346, 10418.088, 378.969, 52842.429 24/11/20,19:55:11,08,10,1, 11.9,1,1, -8.346, 10418.052, 378.936, 52842.436 24/11/20,19:55:11,09,10,1, 11.9,1,1, -8.346, 10418.061, 378.969, 52842.438 24/11/20,19:55:11,10,10,1, 11.9,1,1, -8.346, 10418.054, 378.977, 52842.497 24/11/20,19:55:11,11,10,1, 11.9,1,1, -8.346, 10418.042, 378.925, 52842.422 24/11/20,19:55:11,12,10,1, 11.9,1,1, -8.346, 10418.078, 378.981, 52842.525 24/11/20,19:55:11,13,10,1, 11.9,1,1, -8.346, 10418.046, 378.961, 52842.454 24/11/20,19:55:11,14,10,1, 11.9,1,1, -8.346, 10418.046, 378.951, 52842.430 24/11/20,19:55:11,15,10,1, 11.9,1,1, -8.346, 10418.037, 378.974, 52842.458 24/11/20,19:55:11,16,10,1, 11.9,1,1, -8.346, 10418.071, 378.953, 52842.425 24/11/20,19:55:11,17,10,1, 11.9,1,1, -8.346, 10418.056, 378.931, 52842.396 24/11/20,19:55:11,18,10,1, 11.9,1,1, -8.346, 10418.061, 378.966, 52842.513 24/11/20,19:55:11,19,10,1, 11.9,1,1, -8.346, 10418.069, 378.909, 52842.456 24/11/20,19:55:12,00,11,1, 12.0,1,1, -8.344, 10418.062, 378.909, 52842.456 24/11/20,19:55:12,01,11,1, 12.0,1,1, -8.344, 10418.067, 378.942, 52842.438 24/11/20,19:55:12,02,11,1, 12.0,1,1, -8.344, 10418.088, 378.946, 52842.503 24/11/20,19:55:12,03,11,1, 12.0,1,1, -8.344, 10418.062, 378.937, 52842.492 24/11/20,19:55:12,04,11,1, 12.0,1,1, -8.344, 10418.069, 378.930, 52842.460 24/11/20,19:55:12,05,11,1, 12.0,1,1, -8.344, 10418.056, 378.917, 52842.468 24/11/20,19:55:12,06,11,1, 12.0,1,1, -8.344, 10418.079, 378.916, 52842.466 24/11/20,19:55:12,07,11,1, 12.0,1,1, -8.344, 10418.074, 378.912, 52842.473 24/11/20,19:55:12,08,11,1, 12.0,1,1, -8.344, 10418.087, 378.914, 52842.478 24/11/20,19:55:12,09,11,1, 12.0,1,1, -8.344, 10418.092, 378.909, 52842.490 24/11/20,19:55:12,10,11,1, 12.0,1,1, -8.344, 10418.098, 378.943, 52842.489 24/11/20,19:55:12,11,11,1, 12.0,1,1, -8.344, 10418.099, 378.920, 52842.456 24/11/20,19:55:12,12,11,1, 12.0,1,1, -8.344, 10418.091, 378.922, 52842.413 24/11/20,19:55:12,13,11,1, 12.0,1,1, -8.344, 10418.087, 378.915, 52842.459 24/11/20,19:55:12,14,11,1, 12.0,1,1, -8.344, 10418.083, 378.916, 52842.463 24/11/20,19:55:12,15,11,1, 12.0,1,1, -8.344, 10418.106, 378.916, 52842.512 24/11/20,19:55:12,16,11,1, 12.0,1,1, -8.344, 10418.111, 378.954, 52842.487 24/11/20,19:55:12,17,11,1, 12.0,1,1, -8.344, 10418.097, 378.899, 52842.427 24/11/20,19:55:12,18,11,1, 12.0,1,1, -8.344, 10418.092, 378.917, 52842.509 24/11/20,19:55:12,19,11,1, 12.0,1,1, -8.344, 10418.121, 378.950, 52842.441 24/11/20,19:55:13,00,10,1, 11.9,1,1, -8.344, 10418.121, 378.950, 52842.441 24/11/20,19:55:13,01,10,1, 11.9,1,1, -8.344, 10418.152, 378.940, 52842.509 24/11/20,19:55:13,02,10,1, 11.9,1,1, -8.344, 10418.133, 378.933, 52842.566 24/11/20,19:55:13,03,10,1, 11.9,1,1, -8.344, 10418.119, 378.905, 52842.471 24/11/20,19:55:13,04,10,1, 11.9,1,1, -8.344, 10418.125, 378.925, 52842.535 24/11/20,19:55:13,05,10,1, 11.9,1,1, -8.344, 10418.135, 378.922, 52842.505 24/11/20,19:55:13,06,10,1, 11.9,1,1, -8.344, 10418.128, 378.876, 52842.415 24/11/20,19:55:13,07,10,1, 11.9,1,1, -8.344, 10418.147, 378.876, 52842.456 24/11/20,19:55:13,08,10,1, 11.9,1,1, -8.344, 10418.163, 378.938, 52842.462 24/11/20,19:55:13,09,10,1, 11.9,1,1, -8.344, 10418.142, 378.905, 52842.482 24/11/20,19:55:13,10,10,1, 11.9,1,1, -8.344, 10418.123, 378.897, 52842.481 24/11/20,19:55:13,11,10,1, 11.9,1,1, -8.344, 10418.158, 378.922, 52842.555 24/11/20,19:55:13,12,10,1, 11.9,1,1, -8.344, 10418.153, 378.890, 52842.400 24/11/20,19:55:13,13,10,1, 11.9,1,1, -8.344, 10418.156, 378.897, 52842.494 24/11/20,19:55:13,14,10,1, 11.9,1,1, -8.344, 10418.158, 378.919, 52842.558 24/11/20,19:55:13,15,10,1, 11.9,1,1, -8.344, 10418.169, 378.899, 52842.455 24/11/20,19:55:13,16,10,1, 11.9,1,1, -8.344, 10418.179, 378.873, 52842.475 24/11/20,19:55:13,17,10,1, 11.9,1,1, -8.344, 10418.174, 378.924, 52842.487 24/11/20,19:55:13,18,10,1, 11.9,1,1, -8.344, 10418.163, 378.887, 52842.530 24/11/20,19:55:13,19,10,1, 11.9,1,1, -8.344, 10418.181, 378.892, 52842.532 24/11/20,19:55:14,00,09,1, 12.0,1,1, -8.343, 10418.179, 378.892, 52842.532 24/11/20,19:55:14,01,09,1, 12.0,1,1, -8.343, 10418.178, 378.878, 52842.490 24/11/20,19:55:14,02,09,1, 12.0,1,1, -8.343, 10418.208, 378.886, 52842.530 24/11/20,19:55:14,03,09,1, 12.0,1,1, -8.343, 10418.206, 378.909, 52842.467 24/11/20,19:55:14,04,09,1, 12.0,1,1, -8.343, 10418.171, 378.868, 52842.478 24/11/20,19:55:14,05,09,1, 12.0,1,1, -8.343, 10418.172, 378.892, 52842.547 24/11/20,19:55:14,06,09,1, 12.0,1,1, -8.343, 10418.187, 378.900, 52842.528 24/11/20,19:55:14,07,09,1, 12.0,1,1, -8.343, 10418.206, 378.887, 52842.465 24/11/20,19:55:14,08,09,1, 12.0,1,1, -8.343, 10418.189, 378.896, 52842.534 24/11/20,19:55:14,09,09,1, 12.0,1,1, -8.343, 10418.208, 378.901, 52842.456 24/11/20,19:55:14,10,09,1, 12.0,1,1, -8.343, 10418.194, 378.876, 52842.526 24/11/20,19:55:14,11,09,1, 12.0,1,1, -8.343, 10418.212, 378.899, 52842.500 24/11/20,19:55:14,12,09,1, 12.0,1,1, -8.343, 10418.226, 378.893, 52842.518 24/11/20,19:55:14,13,09,1, 12.0,1,1, -8.343, 10418.193, 378.865, 52842.486 24/11/20,19:55:14,14,09,1, 12.0,1,1, -8.343, 10418.206, 378.873, 52842.567 24/11/20,19:55:14,15,09,1, 12.0,1,1, -8.343, 10418.196, 378.893, 52842.555 24/11/20,19:55:14,16,09,1, 12.0,1,1, -8.343, 10418.203, 378.855, 52842.555 24/11/20,19:55:14,17,09,1, 12.0,1,1, -8.343, 10418.217, 378.914, 52842.557 24/11/20,19:55:14,18,09,1, 12.0,1,1, -8.343, 10418.196, 378.892, 52842.541 24/11/20,19:55:14,19,09,1, 12.0,1,1, -8.343, 10418.232, 378.903, 52842.527 24/11/20,19:55:15,00,11,1, 11.9,1,1, -8.344, 10418.229, 378.903, 52842.527 24/11/20,19:55:15,01,11,1, 11.9,1,1, -8.344, 10418.238, 378.917, 52842.535 24/11/20,19:55:15,02,11,1, 11.9,1,1, -8.344, 10418.235, 378.927, 52842.564 24/11/20,19:55:15,03,11,1, 11.9,1,1, -8.344, 10418.233, 378.899, 52842.501 24/11/20,19:55:15,04,11,1, 11.9,1,1, -8.344, 10418.214, 378.915, 52842.547 24/11/20,19:55:15,05,11,1, 11.9,1,1, -8.344, 10418.215, 378.907, 52842.477 24/11/20,19:55:15,06,11,1, 11.9,1,1, -8.344, 10418.230, 378.921, 52842.570 24/11/20,19:55:15,07,11,1, 11.9,1,1, -8.344, 10418.239, 378.900, 52842.525 24/11/20,19:55:15,08,11,1, 11.9,1,1, -8.344, 10418.225, 378.890, 52842.577 24/11/20,19:55:15,09,11,1, 11.9,1,1, -8.344, 10418.258, 378.928, 52842.532 24/11/20,19:55:15,10,11,1, 11.9,1,1, -8.344, 10418.225, 378.921, 52842.546 24/11/20,19:55:15,11,11,1, 11.9,1,1, -8.344, 10418.255, 378.905, 52842.571 24/11/20,19:55:15,12,11,1, 11.9,1,1, -8.344, 10418.263, 378.940, 52842.576 24/11/20,19:55:15,13,11,1, 11.9,1,1, -8.344, 10418.223, 378.922, 52842.554 24/11/20,19:55:15,14,11,1, 11.9,1,1, -8.344, 10418.275, 378.915, 52842.522 24/11/20,19:55:15,15,11,1, 11.9,1,1, -8.344, 10418.247, 378.957, 52842.579 24/11/20,19:55:15,16,11,1, 11.9,1,1, -8.344, 10418.261, 378.943, 52842.508 24/11/20,19:55:15,17,11,1, 11.9,1,1, -8.344, 10418.253, 378.936, 52842.569 24/11/20,19:55:15,18,11,1, 11.9,1,1, -8.344, 10418.283, 378.973, 52842.589 24/11/20,19:55:15,19,11,1, 11.9,1,1, -8.344, 10418.263, 378.943, 52842.610 24/11/20,19:55:16,00,11,1, 11.9,1,1, -8.345, 10418.262, 378.943, 52842.610 24/11/20,19:55:16,01,11,1, 11.9,1,1, -8.345, 10418.267, 378.947, 52842.602 24/11/20,19:55:16,02,11,1, 11.9,1,1, -8.345, 10418.275, 378.935, 52842.387 24/11/20,19:55:16,03,11,1, 11.9,1,1, -8.345, 10418.271, 378.947, 52842.636 24/11/20,19:55:16,04,11,1, 11.9,1,1, -8.345, 10418.260, 378.950, 52842.369 24/11/20,19:55:16,05,11,1, 11.9,1,1, -8.345, 10418.272, 378.942, 52842.622 24/11/20,19:55:16,06,11,1, 11.9,1,1, -8.345, 10418.274, 378.969, 52842.629 24/11/20,19:55:16,07,11,1, 11.9,1,1, -8.345, 10418.258, 378.998, 52842.620 24/11/20,19:55:16,08,11,1, 11.9,1,1, -8.345, 10418.240, 378.971, 52842.621 24/11/20,19:55:16,09,11,1, 11.9,1,1, -8.345, 10418.243, 378.943, 52842.587 24/11/20,19:55:16,10,11,1, 11.9,1,1, -8.345, 10418.259, 378.981, 52842.576 24/11/20,19:55:16,11,11,1, 11.9,1,1, -8.345, 10418.294, 378.963, 52842.629 24/11/20,19:55:16,12,11,1, 11.9,1,1, -8.345, 10418.263, 378.958, 52842.602 24/11/20,19:55:16,13,11,1, 11.9,1,1, -8.345, 10418.307, 378.994, 52842.601 24/11/20,19:55:16,14,11,1, 11.9,1,1, -8.345, 10418.273, 378.991, 52842.638 24/11/20,19:55:16,15,11,1, 11.9,1,1, -8.345, 10418.266, 378.988, 52842.592 24/11/20,19:55:16,16,11,1, 11.9,1,1, -8.345, 10418.266, 379.026, 52842.616 24/11/20,19:55:16,17,11,1, 11.9,1,1, -8.345, 10418.264, 378.989, 52842.606 24/11/20,19:55:16,18,11,1, 11.9,1,1, -8.345, 10418.269, 379.022, 52842.646 24/11/20,19:55:16,19,11,1, 11.9,1,1, -8.345, 10418.263, 379.038, 52842.712 24/11/20,19:55:17,00,11,1, 12.0,1,1, -8.346, 10418.262, 379.038, 52842.712 24/11/20,19:55:17,01,11,1, 12.0,1,1, -8.346, 10418.273, 379.034, 52842.644 24/11/20,19:55:17,02,11,1, 12.0,1,1, -8.346, 10418.266, 379.008, 52842.605 24/11/20,19:55:17,03,11,1, 12.0,1,1, -8.346, 10418.275, 379.001, 52842.584 24/11/20,19:55:17,04,11,1, 12.0,1,1, -8.346, 10418.272, 379.019, 52842.608 24/11/20,19:55:17,05,11,1, 12.0,1,1, -8.346, 10418.262, 379.035, 52842.656 24/11/20,19:55:17,06,11,1, 12.0,1,1, -8.346, 10418.273, 379.018, 52842.568 24/11/20,19:55:17,07,11,1, 12.0,1,1, -8.346, 10418.287, 379.034, 52842.642 24/11/20,19:55:17,08,11,1, 12.0,1,1, -8.346, 10418.282, 379.049, 52842.648 24/11/20,19:55:17,09,11,1, 12.0,1,1, -8.346, 10418.285, 379.062, 52842.639 24/11/20,19:55:17,10,11,1, 12.0,1,1, -8.346, 10418.275, 379.053, 52842.656 24/11/20,19:55:17,11,11,1, 12.0,1,1, -8.346, 10418.269, 379.073, 52842.668 24/11/20,19:55:17,12,11,1, 12.0,1,1, -8.346, 10418.295, 379.038, 52842.630 24/11/20,19:55:17,13,11,1, 12.0,1,1, -8.346, 10418.270, 379.074, 52842.684 24/11/20,19:55:17,14,11,1, 12.0,1,1, -8.346, 10418.260, 379.070, 52842.664 24/11/20,19:55:17,15,11,1, 12.0,1,1, -8.346, 10418.251, 379.070, 52842.648 24/11/20,19:55:17,16,11,1, 12.0,1,1, -8.346, 10418.301, 379.117, 52842.664 24/11/20,19:55:17,17,11,1, 12.0,1,1, -8.346, 10418.284, 379.107, 52842.723 24/11/20,19:55:17,18,11,1, 12.0,1,1, -8.346, 10418.281, 379.085, 52842.602 24/11/20,19:55:17,19,11,1, 12.0,1,1, -8.346, 10418.278, 379.146, 52842.729 24/11/20,19:55:18,00,11,1, 11.9,1,1, -8.346, 10418.271, 379.146, 52842.729 24/11/20,19:55:18,01,11,1, 11.9,1,1, -8.346, 10418.280, 379.104, 52842.715 24/11/20,19:55:18,02,11,1, 11.9,1,1, -8.346, 10418.285, 379.150, 52842.613 24/11/20,19:55:18,03,11,1, 11.9,1,1, -8.346, 10418.282, 379.106, 52842.736 24/11/20,19:55:18,04,11,1, 11.9,1,1, -8.346, 10418.253, 379.142, 52842.658 24/11/20,19:55:18,05,11,1, 11.9,1,1, -8.346, 10418.282, 379.160, 52842.681 24/11/20,19:55:18,06,11,1, 11.9,1,1, -8.346, 10418.291, 379.139, 52842.629 24/11/20,19:55:18,07,11,1, 11.9,1,1, -8.346, 10418.275, 379.153, 52842.719 24/11/20,19:55:18,08,11,1, 11.9,1,1, -8.346, 10418.297, 379.170, 52842.702 24/11/20,19:55:18,09,11,1, 11.9,1,1, -8.346, 10418.273, 379.161, 52842.671 24/11/20,19:55:18,10,11,1, 11.9,1,1, -8.346, 10418.304, 379.150, 52842.683 24/11/20,19:55:18,11,11,1, 11.9,1,1, -8.346, 10418.281, 379.184, 52842.709 24/11/20,19:55:18,12,11,1, 11.9,1,1, -8.346, 10418.247, 379.171, 52842.620 24/11/20,19:55:18,13,11,1, 11.9,1,1, -8.346, 10418.259, 379.175, 52842.702 24/11/20,19:55:18,14,11,1, 11.9,1,1, -8.346, 10418.281, 379.206, 52842.676 24/11/20,19:55:18,15,11,1, 11.9,1,1, -8.346, 10418.282, 379.186, 52842.754 24/11/20,19:55:18,16,11,1, 11.9,1,1, -8.346, 10418.286, 379.196, 52842.673 24/11/20,19:55:18,17,11,1, 11.9,1,1, -8.346, 10418.303, 379.249, 52842.795 24/11/20,19:55:18,18,11,1, 11.9,1,1, -8.346, 10418.253, 379.232, 52842.732 24/11/20,19:55:18,19,11,1, 11.9,1,1, -8.346, 10418.266, 379.224, 52842.682 24/11/20,19:55:19,00,11,1, 11.9,1,1, -8.346, 10418.262, 379.224, 52842.682 24/11/20,19:55:19,01,11,1, 11.9,1,1, -8.346, 10418.237, 379.235, 52842.708 24/11/20,19:55:19,02,11,1, 11.9,1,1, -8.346, 10418.264, 379.266, 52842.656 24/11/20,19:55:19,03,11,1, 11.9,1,1, -8.346, 10418.273, 379.271, 52842.767 24/11/20,19:55:19,04,11,1, 11.9,1,1, -8.346, 10418.260, 379.270, 52842.713 24/11/20,19:55:19,05,11,1, 11.9,1,1, -8.346, 10418.244, 379.314, 52842.735 24/11/20,19:55:19,06,11,1, 11.9,1,1, -8.346, 10418.269, 379.316, 52842.773 24/11/20,19:55:19,07,11,1, 11.9,1,1, -8.346, 10418.252, 379.290, 52842.754 24/11/20,19:55:19,08,11,1, 11.9,1,1, -8.346, 10418.274, 379.340, 52842.718 24/11/20,19:55:19,09,11,1, 11.9,1,1, -8.346, 10418.262, 379.345, 52842.795 24/11/20,19:55:19,10,11,1, 11.9,1,1, -8.346, 10418.275, 379.341, 52842.718 24/11/20,19:55:19,11,11,1, 11.9,1,1, -8.346, 10418.267, 379.359, 52842.833 24/11/20,19:55:19,12,11,1, 11.9,1,1, -8.346, 10418.259, 379.354, 52842.815 24/11/20,19:55:19,13,11,1, 11.9,1,1, -8.346, 10418.266, 379.380, 52842.819 24/11/20,19:55:19,14,11,1, 11.9,1,1, -8.346, 10418.255, 379.388, 52842.792 24/11/20,19:55:19,15,11,1, 11.9,1,1, -8.346, 10418.259, 379.392, 52842.797 24/11/20,19:55:19,16,11,1, 11.9,1,1, -8.346, 10418.257, 379.397, 52842.811 24/11/20,19:55:19,17,11,1, 11.9,1,1, -8.346, 10418.274, 379.416, 52842.825 24/11/20,19:55:19,18,11,1, 11.9,1,1, -8.346, 10418.261, 379.424, 52842.870 24/11/20,19:55:19,19,11,1, 11.9,1,1, -8.346, 10418.260, 379.394, 52842.799 24/11/20,19:55:20,00,10,1, 11.9,1,1, -8.344, 10418.254, 379.394, 52842.799 24/11/20,19:55:20,01,10,1, 11.9,1,1, -8.344, 10418.273, 379.435, 52842.904 24/11/20,19:55:20,02,10,1, 11.9,1,1, -8.344, 10418.255, 379.438, 52842.771 24/11/20,19:55:20,03,10,1, 11.9,1,1, -8.344, 10418.291, 379.496, 52842.793 24/11/20,19:55:20,04,10,1, 11.9,1,1, -8.344, 10418.274, 379.460, 52842.823 24/11/20,19:55:20,05,10,1, 11.9,1,1, -8.344, 10418.269, 379.479, 52842.823 24/11/20,19:55:20,06,10,1, 11.9,1,1, -8.344, 10418.270, 379.477, 52842.809 24/11/20,19:55:20,07,10,1, 11.9,1,1, -8.344, 10418.256, 379.458, 52842.850 24/11/20,19:55:20,08,10,1, 11.9,1,1, -8.344, 10418.294, 379.480, 52842.769 24/11/20,19:55:20,09,10,1, 11.9,1,1, -8.344, 10418.266, 379.514, 52842.925 24/11/20,19:55:20,10,10,1, 11.9,1,1, -8.344, 10418.260, 379.503, 52842.838 24/11/20,19:55:20,11,10,1, 11.9,1,1, -8.344, 10418.300, 379.511, 52842.844 24/11/20,19:55:20,12,10,1, 11.9,1,1, -8.344, 10418.287, 379.532, 52842.866 24/11/20,19:55:20,13,10,1, 11.9,1,1, -8.344, 10418.265, 379.506, 52842.867 24/11/20,19:55:20,14,10,1, 11.9,1,1, -8.344, 10418.312, 379.552, 52842.805 24/11/20,19:55:20,15,10,1, 11.9,1,1, -8.344, 10418.277, 379.546, 52842.809 24/11/20,19:55:20,16,10,1, 11.9,1,1, -8.344, 10418.284, 379.540, 52842.783 24/11/20,19:55:20,17,10,1, 11.9,1,1, -8.344, 10418.303, 379.570, 52842.860 24/11/20,19:55:20,18,10,1, 11.9,1,1, -8.344, 10418.289, 379.534, 52842.775 24/11/20,19:55:20,19,10,1, 11.9,1,1, -8.344, 10418.281, 379.572, 52842.939 24/11/20,19:55:21,00,10,1, 11.9,1,1, -8.344, 10418.279, 379.572, 52842.939 24/11/20,19:55:21,01,10,1, 11.9,1,1, -8.344, 10418.296, 379.572, 52842.838 24/11/20,19:55:21,02,10,1, 11.9,1,1, -8.344, 10418.298, 379.567, 52842.813 24/11/20,19:55:21,03,10,1, 11.9,1,1, -8.344, 10418.299, 379.596, 52842.894 24/11/20,19:55:21,04,10,1, 11.9,1,1, -8.344, 10418.276, 379.591, 52842.931 24/11/20,19:55:21,05,10,1, 11.9,1,1, -8.344, 10418.292, 379.589, 52842.901 24/11/20,19:55:21,06,10,1, 11.9,1,1, -8.344, 10418.301, 379.630, 52842.947 24/11/20,19:55:21,07,10,1, 11.9,1,1, -8.344, 10418.282, 379.621, 52842.846 24/11/20,19:55:21,08,10,1, 11.9,1,1, -8.344, 10418.272, 379.608, 52842.849 24/11/20,19:55:21,09,10,1, 11.9,1,1, -8.344, 10418.309, 379.641, 52842.875 24/11/20,19:55:21,10,10,1, 11.9,1,1, -8.344, 10418.300, 379.603, 52842.892 24/11/20,19:55:21,11,10,1, 11.9,1,1, -8.344, 10418.314, 379.630, 52842.814 24/11/20,19:55:21,12,10,1, 11.9,1,1, -8.344, 10418.295, 379.645, 52842.918 24/11/20,19:55:21,13,10,1, 11.9,1,1, -8.344, 10418.318, 379.619, 52842.807 24/11/20,19:55:21,14,10,1, 11.9,1,1, -8.344, 10418.318, 379.638, 52842.918 24/11/20,19:55:21,15,10,1, 11.9,1,1, -8.344, 10418.322, 379.672, 52842.853 24/11/20,19:55:21,16,10,1, 11.9,1,1, -8.344, 10418.343, 379.645, 52842.904 24/11/20,19:55:21,17,10,1, 11.9,1,1, -8.344, 10418.348, 379.671, 52842.851 24/11/20,19:55:21,18,10,1, 11.9,1,1, -8.344, 10418.338, 379.693, 52842.878 24/11/20,19:55:21,19,10,1, 11.9,1,1, -8.344, 10418.342, 379.684, 52842.862 24/11/20,19:55:22,00,10,1, 12.0,1,1, -8.342, 10418.338, 379.684, 52842.862 24/11/20,19:55:22,01,10,1, 12.0,1,1, -8.342, 10418.335, 379.704, 52842.948 24/11/20,19:55:22,02,10,1, 12.0,1,1, -8.342, 10418.370, 379.694, 52842.895 24/11/20,19:55:22,03,10,1, 12.0,1,1, -8.342, 10418.357, 379.701, 52842.856 24/11/20,19:55:22,04,10,1, 12.0,1,1, -8.342, 10418.361, 379.698, 52842.948 24/11/20,19:55:22,05,10,1, 12.0,1,1, -8.342, 10418.381, 379.704, 52842.905 24/11/20,19:55:22,06,10,1, 12.0,1,1, -8.342, 10418.357, 379.716, 52842.883 24/11/20,19:55:22,07,10,1, 12.0,1,1, -8.342, 10418.378, 379.729, 52842.978 24/11/20,19:55:22,08,10,1, 12.0,1,1, -8.342, 10418.364, 379.721, 52842.920 24/11/20,19:55:22,09,10,1, 12.0,1,1, -8.342, 10418.376, 379.719, 52842.932 24/11/20,19:55:22,10,10,1, 12.0,1,1, -8.342, 10418.376, 379.759, 52842.977 24/11/20,19:55:22,11,10,1, 12.0,1,1, -8.342, 10418.363, 379.727, 52842.968 24/11/20,19:55:22,12,10,1, 12.0,1,1, -8.342, 10418.429, 379.725, 52842.875 24/11/20,19:55:22,13,10,1, 12.0,1,1, -8.342, 10418.397, 379.761, 52842.991 24/11/20,19:55:22,14,10,1, 12.0,1,1, -8.342, 10418.394, 379.715, 52842.919 24/11/20,19:55:22,15,10,1, 12.0,1,1, -8.342, 10418.418, 379.784, 52842.990 24/11/20,19:55:22,16,10,1, 12.0,1,1, -8.342, 10418.414, 379.772, 52842.892 24/11/20,19:55:22,17,10,1, 12.0,1,1, -8.342, 10418.442, 379.752, 52842.940 24/11/20,19:55:22,18,10,1, 12.0,1,1, -8.342, 10418.435, 379.792, 52842.997 24/11/20,19:55:22,19,10,1, 12.0,1,1, -8.342, 10418.464, 379.764, 52842.927 24/11/20,19:55:23,00,09,1, 11.9,1,1, -8.347, 10418.463, 379.764, 52842.927 24/11/20,19:55:23,01,09,1, 11.9,1,1, -8.347, 10418.487, 379.803, 52842.927 24/11/20,19:55:23,02,09,1, 11.9,1,1, -8.347, 10418.477, 379.773, 52842.937 24/11/20,19:55:23,03,09,1, 11.9,1,1, -8.347, 10418.486, 379.774, 52842.966 24/11/20,19:55:23,04,09,1, 11.9,1,1, -8.347, 10418.526, 379.811, 52842.968 24/11/20,19:55:23,05,09,1, 11.9,1,1, -8.347, 10418.486, 379.809, 52842.991 24/11/20,19:55:23,06,09,1, 11.9,1,1, -8.347, 10418.524, 379.792, 52842.928 24/11/20,19:55:23,07,09,1, 11.9,1,1, -8.347, 10418.501, 379.805, 52842.972 24/11/20,19:55:23,08,09,1, 11.9,1,1, -8.347, 10418.526, 379.801, 52842.956 24/11/20,19:55:23,09,09,1, 11.9,1,1, -8.347, 10418.495, 379.792, 52842.958 24/11/20,19:55:23,10,09,1, 11.9,1,1, -8.347, 10418.519, 379.812, 52842.924 24/11/20,19:55:23,11,09,1, 11.9,1,1, -8.347, 10418.508, 379.824, 52842.932 24/11/20,19:55:23,12,09,1, 11.9,1,1, -8.347, 10418.518, 379.786, 52842.905 24/11/20,19:55:23,13,09,1, 11.9,1,1, -8.347, 10418.522, 379.823, 52842.953 24/11/20,19:55:23,14,09,1, 11.9,1,1, -8.347, 10418.529, 379.830, 52842.937 24/11/20,19:55:23,15,09,1, 11.9,1,1, -8.347, 10418.536, 379.777, 52842.947 24/11/20,19:55:23,16,09,1, 11.9,1,1, -8.347, 10418.523, 379.841, 52843.041 24/11/20,19:55:23,17,09,1, 11.9,1,1, -8.347, 10418.543, 379.796, 52843.024 24/11/20,19:55:23,18,09,1, 11.9,1,1, -8.347, 10418.526, 379.821, 52842.983 24/11/20,19:55:23,19,09,1, 11.9,1,1, -8.347, 10418.546, 379.832, 52843.061 24/11/20,19:55:24,00,10,1, 11.9,1,1, -8.345, 10418.538, 379.832, 52843.061 24/11/20,19:55:24,01,10,1, 11.9,1,1, -8.345, 10418.584, 379.812, 52842.979 24/11/20,19:55:24,02,10,1, 11.9,1,1, -8.345, 10418.524, 379.849, 52843.015 24/11/20,19:55:24,03,10,1, 11.9,1,1, -8.345, 10418.557, 379.811, 52842.981 24/11/20,19:55:24,04,10,1, 11.9,1,1, -8.345, 10418.573, 379.884, 52842.981 24/11/20,19:55:24,05,10,1, 11.9,1,1, -8.345, 10418.549, 379.845, 52842.917 24/11/20,19:55:24,06,10,1, 11.9,1,1, -8.345, 10418.567, 379.837, 52842.911 24/11/20,19:55:24,07,10,1, 11.9,1,1, -8.345, 10418.591, 379.851, 52843.024 24/11/20,19:55:24,08,10,1, 11.9,1,1, -8.345, 10418.576, 379.850, 52842.974 24/11/20,19:55:24,09,10,1, 11.9,1,1, -8.345, 10418.597, 379.854, 52842.940 24/11/20,19:55:24,10,10,1, 11.9,1,1, -8.345, 10418.573, 379.885, 52842.960 24/11/20,19:55:24,11,10,1, 11.9,1,1, -8.345, 10418.579, 379.871, 52842.926 24/11/20,19:55:24,12,10,1, 11.9,1,1, -8.345, 10418.563, 379.860, 52842.968 24/11/20,19:55:24,13,10,1, 11.9,1,1, -8.345, 10418.577, 379.863, 52842.999 24/11/20,19:55:24,14,10,1, 11.9,1,1, -8.345, 10418.592, 379.868, 52842.908 24/11/20,19:55:24,15,10,1, 11.9,1,1, -8.345, 10418.578, 379.850, 52842.987 24/11/20,19:55:24,16,10,1, 11.9,1,1, -8.345, 10418.600, 379.918, 52843.022 24/11/20,19:55:24,17,10,1, 11.9,1,1, -8.345, 10418.590, 379.905, 52842.995 24/11/20,19:55:24,18,10,1, 11.9,1,1, -8.345, 10418.620, 379.855, 52842.877 24/11/20,19:55:24,19,10,1, 11.9,1,1, -8.345, 10418.607, 379.904, 52843.028 24/11/20,19:55:25,00,10,1, 12.0,1,1, -8.345, 10418.605, 379.904, 52843.028 24/11/20,19:55:25,01,10,1, 12.0,1,1, -8.345, 10418.617, 379.901, 52842.910 24/11/20,19:55:25,02,10,1, 12.0,1,1, -8.345, 10418.625, 379.967, 52842.903 24/11/20,19:55:25,03,10,1, 12.0,1,1, -8.345, 10418.623, 379.901, 52842.971 24/11/20,19:55:25,04,10,1, 12.0,1,1, -8.345, 10418.630, 379.912, 52842.911 24/11/20,19:55:25,05,10,1, 12.0,1,1, -8.345, 10418.626, 379.937, 52842.963 24/11/20,19:55:25,06,10,1, 12.0,1,1, -8.345, 10418.638, 379.920, 52842.970 24/11/20,19:55:25,07,10,1, 12.0,1,1, -8.345, 10418.643, 379.967, 52843.028 24/11/20,19:55:25,08,10,1, 12.0,1,1, -8.345, 10418.651, 379.977, 52842.948 24/11/20,19:55:25,09,10,1, 12.0,1,1, -8.345, 10418.653, 379.939, 52842.994 24/11/20,19:55:25,10,10,1, 12.0,1,1, -8.345, 10418.674, 379.941, 52842.991 24/11/20,19:55:25,11,10,1, 12.0,1,1, -8.345, 10418.650, 379.948, 52842.967 24/11/20,19:55:25,12,10,1, 12.0,1,1, -8.345, 10418.665, 379.980, 52843.019 24/11/20,19:55:25,13,10,1, 12.0,1,1, -8.345, 10418.673, 379.989, 52842.989 24/11/20,19:55:25,14,10,1, 12.0,1,1, -8.345, 10418.703, 379.994, 52843.054 24/11/20,19:55:25,15,10,1, 12.0,1,1, -8.345, 10418.702, 379.987, 52842.965 24/11/20,19:55:25,16,10,1, 12.0,1,1, -8.345, 10418.694, 379.994, 52843.059 24/11/20,19:55:25,17,10,1, 12.0,1,1, -8.345, 10418.684, 380.033, 52843.040 24/11/20,19:55:25,18,10,1, 12.0,1,1, -8.345, 10418.678, 380.007, 52842.990 24/11/20,19:55:25,19,10,1, 12.0,1,1, -8.345, 10418.692, 380.056, 52843.104 24/11/20,19:55:26,00,10,1, 11.9,1,1, -8.346, 10418.688, 380.056, 52843.104 24/11/20,19:55:26,01,10,1, 11.9,1,1, -8.346, 10418.708, 380.015, 52842.998 24/11/20,19:55:26,02,10,1, 11.9,1,1, -8.346, 10418.709, 380.022, 52843.056 24/11/20,19:55:26,03,10,1, 11.9,1,1, -8.346, 10418.697, 380.051, 52843.016 24/11/20,19:55:26,04,10,1, 11.9,1,1, -8.346, 10418.734, 380.039, 52842.980 24/11/20,19:55:26,05,10,1, 11.9,1,1, -8.346, 10418.720, 380.066, 52843.069 24/11/20,19:55:26,06,10,1, 11.9,1,1, -8.346, 10418.721, 380.056, 52843.071 24/11/20,19:55:26,07,10,1, 11.9,1,1, -8.346, 10418.743, 380.065, 52843.106 24/11/20,19:55:26,08,10,1, 11.9,1,1, -8.346, 10418.744, 380.048, 52843.060 24/11/20,19:55:26,09,10,1, 11.9,1,1, -8.346, 10418.753, 380.078, 52843.072 24/11/20,19:55:26,10,10,1, 11.9,1,1, -8.346, 10418.740, 380.080, 52842.996 24/11/20,19:55:26,11,10,1, 11.9,1,1, -8.346, 10418.734, 380.083, 52843.107 24/11/20,19:55:26,12,10,1, 11.9,1,1, -8.346, 10418.778, 380.095, 52843.135 24/11/20,19:55:26,13,10,1, 11.9,1,1, -8.346, 10418.774, 380.133, 52843.136 24/11/20,19:55:26,14,10,1, 11.9,1,1, -8.346, 10418.768, 380.108, 52843.040 24/11/20,19:55:26,15,10,1, 11.9,1,1, -8.346, 10418.802, 380.106, 52843.059 24/11/20,19:55:26,16,10,1, 11.9,1,1, -8.346, 10418.794, 380.104, 52843.041 24/11/20,19:55:26,17,10,1, 11.9,1,1, -8.346, 10418.778, 380.090, 52843.026 24/11/20,19:55:26,18,10,1, 11.9,1,1, -8.346, 10418.788, 380.118, 52843.092 24/11/20,19:55:26,19,10,1, 11.9,1,1, -8.346, 10418.778, 380.121, 52843.114 24/11/20,19:55:27,00,09,1, 11.9,1,1, -8.345, 10418.772, 380.121, 52843.114 24/11/20,19:55:27,01,09,1, 11.9,1,1, -8.345, 10418.826, 380.116, 52843.057 24/11/20,19:55:27,02,09,1, 11.9,1,1, -8.345, 10418.830, 380.165, 52843.132 24/11/20,19:55:27,03,09,1, 11.9,1,1, -8.345, 10418.829, 380.102, 52843.031 24/11/20,19:55:27,04,09,1, 11.9,1,1, -8.345, 10418.817, 380.100, 52843.063 24/11/20,19:55:27,05,09,1, 11.9,1,1, -8.345, 10418.824, 380.120, 52843.037 24/11/20,19:55:27,06,09,1, 11.9,1,1, -8.345, 10418.856, 380.160, 52843.120 24/11/20,19:55:27,07,09,1, 11.9,1,1, -8.345, 10418.831, 380.122, 52843.011 24/11/20,19:55:27,08,09,1, 11.9,1,1, -8.345, 10418.829, 380.180, 52843.162 24/11/20,19:55:27,09,09,1, 11.9,1,1, -8.345, 10418.831, 380.152, 52842.999 24/11/20,19:55:27,10,09,1, 11.9,1,1, -8.345, 10418.849, 380.115, 52843.027 24/11/20,19:55:27,11,09,1, 11.9,1,1, -8.345, 10418.856, 380.158, 52843.132 24/11/20,19:55:27,12,09,1, 11.9,1,1, -8.345, 10418.865, 380.159, 52843.143 24/11/20,19:55:27,13,09,1, 11.9,1,1, -8.345, 10418.860, 380.145, 52843.055 24/11/20,19:55:27,14,09,1, 11.9,1,1, -8.345, 10418.850, 380.161, 52842.998 24/11/20,19:55:27,15,09,1, 11.9,1,1, -8.345, 10418.841, 380.154, 52843.147 24/11/20,19:55:27,16,09,1, 11.9,1,1, -8.345, 10418.889, 380.153, 52843.104 24/11/20,19:55:27,17,09,1, 11.9,1,1, -8.345, 10418.876, 380.184, 52843.054 24/11/20,19:55:27,18,09,1, 11.9,1,1, -8.345, 10418.881, 380.145, 52843.117 24/11/20,19:55:27,19,09,1, 11.9,1,1, -8.345, 10418.886, 380.162, 52843.062 24/11/20,19:55:28,00,09,1, 12.0,1,1, -8.345, 10418.880, 380.162, 52843.062 24/11/20,19:55:28,01,09,1, 12.0,1,1, -8.345, 10418.908, 380.176, 52843.066 24/11/20,19:55:28,02,09,1, 12.0,1,1, -8.345, 10418.900, 380.163, 52843.099 24/11/20,19:55:28,03,09,1, 12.0,1,1, -8.345, 10418.924, 380.217, 52843.115 24/11/20,19:55:28,04,09,1, 12.0,1,1, -8.345, 10418.913, 380.178, 52843.031 24/11/20,19:55:28,05,09,1, 12.0,1,1, -8.345, 10418.924, 380.198, 52843.051 24/11/20,19:55:28,06,09,1, 12.0,1,1, -8.345, 10418.923, 380.225, 52843.062 24/11/20,19:55:28,07,09,1, 12.0,1,1, -8.345, 10418.933, 380.213, 52843.176 24/11/20,19:55:28,08,09,1, 12.0,1,1, -8.345, 10418.931, 380.211, 52843.104 24/11/20,19:55:28,09,09,1, 12.0,1,1, -8.345, 10418.936, 380.225, 52843.091 24/11/20,19:55:28,10,09,1, 12.0,1,1, -8.345, 10418.904, 380.180, 52843.154 24/11/20,19:55:28,11,09,1, 12.0,1,1, -8.345, 10418.933, 380.204, 52843.135 24/11/20,19:55:28,12,09,1, 12.0,1,1, -8.345, 10418.956, 380.233, 52843.224 24/11/20,19:55:28,13,09,1, 12.0,1,1, -8.345, 10418.983, 380.211, 52843.076 24/11/20,19:55:28,14,09,1, 12.0,1,1, -8.345, 10418.976, 380.255, 52843.123 24/11/20,19:55:28,15,09,1, 12.0,1,1, -8.345, 10418.954, 380.236, 52843.127 24/11/20,19:55:28,16,09,1, 12.0,1,1, -8.345, 10418.945, 380.210, 52843.132 24/11/20,19:55:28,17,09,1, 12.0,1,1, -8.345, 10418.953, 380.258, 52843.096 24/11/20,19:55:28,18,09,1, 12.0,1,1, -8.345, 10418.960, 380.255, 52843.201 24/11/20,19:55:28,19,09,1, 12.0,1,1, -8.345, 10418.968, 380.220, 52843.127 24/11/20,19:55:29,00,10,1, 12.0,1,1, -8.347, 10418.963, 380.220, 52843.127 24/11/20,19:55:29,01,10,1, 12.0,1,1, -8.347, 10418.980, 380.243, 52843.103 24/11/20,19:55:29,02,10,1, 12.0,1,1, -8.347, 10418.998, 380.242, 52843.088 24/11/20,19:55:29,03,10,1, 12.0,1,1, -8.347, 10418.990, 380.252, 52843.125 24/11/20,19:55:29,04,10,1, 12.0,1,1, -8.347, 10418.990, 380.244, 52843.080 24/11/20,19:55:29,05,10,1, 12.0,1,1, -8.347, 10418.995, 380.279, 52843.155 24/11/20,19:55:29,06,10,1, 12.0,1,1, -8.347, 10419.001, 380.277, 52843.190 24/11/20,19:55:29,07,10,1, 12.0,1,1, -8.347, 10419.007, 380.265, 52843.191 24/11/20,19:55:29,08,10,1, 12.0,1,1, -8.347, 10419.001, 380.255, 52843.123 24/11/20,19:55:29,09,10,1, 12.0,1,1, -8.347, 10419.006, 380.274, 52843.079 24/11/20,19:55:29,10,10,1, 12.0,1,1, -8.347, 10419.019, 380.256, 52843.122 24/11/20,19:55:29,11,10,1, 12.0,1,1, -8.347, 10419.018, 380.269, 52843.172 24/11/20,19:55:29,12,10,1, 12.0,1,1, -8.347, 10419.027, 380.303, 52843.166 24/11/20,19:55:29,13,10,1, 12.0,1,1, -8.347, 10419.017, 380.277, 52843.228 24/11/20,19:55:29,14,10,1, 12.0,1,1, -8.347, 10419.040, 380.300, 52843.131 24/11/20,19:55:29,15,10,1, 12.0,1,1, -8.347, 10419.037, 380.311, 52843.098 24/11/20,19:55:29,16,10,1, 12.0,1,1, -8.347, 10419.033, 380.275, 52843.097 24/11/20,19:55:29,17,10,1, 12.0,1,1, -8.347, 10419.019, 380.264, 52843.135 24/11/20,19:55:29,18,10,1, 12.0,1,1, -8.347, 10419.034, 380.272, 52843.193 24/11/20,19:55:29,19,10,1, 12.0,1,1, -8.347, 10419.032, 380.251, 52843.181 24/11/20,19:55:30,00,10,1, 11.9,1,1, -8.344, 10419.030, 380.251, 52843.181 24/11/20,19:55:30,01,10,1, 11.9,1,1, -8.344, 10419.047, 380.302, 52843.172 24/11/20,19:55:30,02,10,1, 11.9,1,1, -8.344, 10419.052, 380.271, 52843.116 24/11/20,19:55:30,03,10,1, 11.9,1,1, -8.344, 10419.043, 380.271, 52843.155 24/11/20,19:55:30,04,10,1, 11.9,1,1, -8.344, 10419.059, 380.263, 52843.191 24/11/20,19:55:30,05,10,1, 11.9,1,1, -8.344, 10419.068, 380.259, 52843.161 24/11/20,19:55:30,06,10,1, 11.9,1,1, -8.344, 10419.031, 380.271, 52843.192 24/11/20,19:55:30,07,10,1, 11.9,1,1, -8.344, 10419.066, 380.311, 52843.207 24/11/20,19:55:30,08,10,1, 11.9,1,1, -8.344, 10419.052, 380.295, 52843.130 24/11/20,19:55:30,09,10,1, 11.9,1,1, -8.344, 10419.064, 380.323, 52843.238 24/11/20,19:55:30,10,10,1, 11.9,1,1, -8.344, 10419.066, 380.319, 52843.160 24/11/20,19:55:30,11,10,1, 11.9,1,1, -8.344, 10419.051, 380.300, 52843.081 24/11/20,19:55:30,12,10,1, 11.9,1,1, -8.344, 10419.075, 380.304, 52843.212 24/11/20,19:55:30,13,10,1, 11.9,1,1, -8.344, 10419.072, 380.294, 52843.128 24/11/20,19:55:30,14,10,1, 11.9,1,1, -8.344, 10419.082, 380.307, 52843.193 24/11/20,19:55:30,15,10,1, 11.9,1,1, -8.344, 10419.071, 380.336, 52843.218 24/11/20,19:55:30,16,10,1, 11.9,1,1, -8.344, 10419.102, 380.342, 52843.177 24/11/20,19:55:30,17,10,1, 11.9,1,1, -8.344, 10419.094, 380.288, 52843.093 24/11/20,19:55:30,18,10,1, 11.9,1,1, -8.344, 10419.078, 380.321, 52843.216 24/11/20,19:55:30,19,10,1, 11.9,1,1, -8.344, 10419.080, 380.313, 52843.123 24/11/20,19:55:31,00,09,1, 11.8,1,1, -8.347, 10419.072, 380.313, 52843.123 24/11/20,19:55:31,01,09,1, 11.8,1,1, -8.347, 10419.079, 380.357, 52843.210 24/11/20,19:55:31,02,09,1, 11.8,1,1, -8.347, 10419.104, 380.337, 52843.172 24/11/20,19:55:31,03,09,1, 11.8,1,1, -8.347, 10419.084, 380.319, 52843.132 24/11/20,19:55:31,04,09,1, 11.8,1,1, -8.347, 10419.119, 380.337, 52843.218 24/11/20,19:55:31,05,09,1, 11.8,1,1, -8.347, 10419.113, 380.349, 52843.228 24/11/20,19:55:31,06,09,1, 11.8,1,1, -8.347, 10419.079, 380.320, 52843.181 24/11/20,19:55:31,07,09,1, 11.8,1,1, -8.347, 10419.125, 380.335, 52843.204 24/11/20,19:55:31,08,09,1, 11.8,1,1, -8.347, 10419.119, 380.367, 52843.214 24/11/20,19:55:31,09,09,1, 11.8,1,1, -8.347, 10419.120, 380.354, 52843.174 24/11/20,19:55:31,10,09,1, 11.8,1,1, -8.347, 10419.111, 380.355, 52843.178 24/11/20,19:55:31,11,09,1, 11.8,1,1, -8.347, 10419.099, 380.376, 52843.106 24/11/20,19:55:31,12,09,1, 11.8,1,1, -8.347, 10419.125, 380.382, 52843.149 24/11/20,19:55:31,13,09,1, 11.8,1,1, -8.347, 10419.116, 380.376, 52843.286 24/11/20,19:55:31,14,09,1, 11.8,1,1, -8.347, 10419.109, 380.383, 52843.264 24/11/20,19:55:31,15,09,1, 11.8,1,1, -8.347, 10419.127, 380.406, 52843.156 24/11/20,19:55:31,16,09,1, 11.8,1,1, -8.347, 10419.136, 380.408, 52843.202 24/11/20,19:55:31,17,09,1, 11.8,1,1, -8.347, 10419.121, 380.388, 52843.146 24/11/20,19:55:31,18,09,1, 11.8,1,1, -8.347, 10419.106, 380.416, 52843.205 24/11/20,19:55:31,19,09,1, 11.8,1,1, -8.347, 10419.110, 380.444, 52843.285 24/11/20,19:55:32,00,09,1, 11.9,1,1, -8.345, 10419.105, 380.444, 52843.285 24/11/20,19:55:32,01,09,1, 11.9,1,1, -8.345, 10419.098, 380.420, 52843.205 24/11/20,19:55:32,02,09,1, 11.9,1,1, -8.345, 10419.143, 380.448, 52843.209 24/11/20,19:55:32,03,09,1, 11.9,1,1, -8.345, 10419.104, 380.454, 52843.153 24/11/20,19:55:32,04,09,1, 11.9,1,1, -8.345, 10419.137, 380.459, 52843.198 24/11/20,19:55:32,05,09,1, 11.9,1,1, -8.345, 10419.133, 380.471, 52843.190 24/11/20,19:55:32,06,09,1, 11.9,1,1, -8.345, 10419.137, 380.453, 52843.195 24/11/20,19:55:32,07,09,1, 11.9,1,1, -8.345, 10419.143, 380.517, 52843.237 24/11/20,19:55:32,08,09,1, 11.9,1,1, -8.345, 10419.142, 380.511, 52843.167 24/11/20,19:55:32,09,09,1, 11.9,1,1, -8.345, 10419.152, 380.494, 52843.198 24/11/20,19:55:32,10,09,1, 11.9,1,1, -8.345, 10419.134, 380.548, 52843.286 24/11/20,19:55:32,11,09,1, 11.9,1,1, -8.345, 10419.136, 380.536, 52843.213 24/11/20,19:55:32,12,09,1, 11.9,1,1, -8.345, 10419.131, 380.518, 52843.268 24/11/20,19:55:32,13,09,1, 11.9,1,1, -8.345, 10419.148, 380.542, 52843.289 24/11/20,19:55:32,14,09,1, 11.9,1,1, -8.345, 10419.142, 380.574, 52843.258 24/11/20,19:55:32,15,09,1, 11.9,1,1, -8.345, 10419.156, 380.519, 52843.204 24/11/20,19:55:32,16,09,1, 11.9,1,1, -8.345, 10419.154, 380.573, 52843.281 24/11/20,19:55:32,17,09,1, 11.9,1,1, -8.345, 10419.141, 380.551, 52843.277 24/11/20,19:55:32,18,09,1, 11.9,1,1, -8.345, 10419.138, 380.529, 52843.303 24/11/20,19:55:32,19,09,1, 11.9,1,1, -8.345, 10419.145, 380.567, 52843.229 24/11/20,19:55:33,00,10,1, 12.0,1,1, -8.346, 10419.139, 380.567, 52843.229 24/11/20,19:55:33,01,10,1, 12.0,1,1, -8.346, 10419.151, 380.579, 52843.269 24/11/20,19:55:33,02,10,1, 12.0,1,1, -8.346, 10419.145, 380.620, 52843.341 24/11/20,19:55:33,03,10,1, 12.0,1,1, -8.346, 10419.132, 380.565, 52843.332 24/11/20,19:55:33,04,10,1, 12.0,1,1, -8.346, 10419.148, 380.601, 52843.264 24/11/20,19:55:33,05,10,1, 12.0,1,1, -8.346, 10419.156, 380.616, 52843.291 24/11/20,19:55:33,06,10,1, 12.0,1,1, -8.346, 10419.144, 380.594, 52843.230 24/11/20,19:55:33,07,10,1, 12.0,1,1, -8.346, 10419.159, 380.620, 52843.289 24/11/20,19:55:33,08,10,1, 12.0,1,1, -8.346, 10419.159, 380.634, 52843.251 24/11/20,19:55:33,09,10,1, 12.0,1,1, -8.346, 10419.165, 380.627, 52843.257 24/11/20,19:55:33,10,10,1, 12.0,1,1, -8.346, 10419.148, 380.617, 52843.351 24/11/20,19:55:33,11,10,1, 12.0,1,1, -8.346, 10419.139, 380.630, 52843.340 24/11/20,19:55:33,12,10,1, 12.0,1,1, -8.346, 10419.140, 380.614, 52843.247 24/11/20,19:55:33,13,10,1, 12.0,1,1, -8.346, 10419.113, 380.616, 52843.272 24/11/20,19:55:33,14,10,1, 12.0,1,1, -8.346, 10419.158, 380.659, 52843.351 24/11/20,19:55:33,15,10,1, 12.0,1,1, -8.346, 10419.164, 380.648, 52843.333 24/11/20,19:55:33,16,10,1, 12.0,1,1, -8.346, 10419.159, 380.661, 52843.282 24/11/20,19:55:33,17,10,1, 12.0,1,1, -8.346, 10419.161, 380.697, 52843.353 24/11/20,19:55:33,18,10,1, 12.0,1,1, -8.346, 10419.115, 380.671, 52843.320 24/11/20,19:55:33,19,10,1, 12.0,1,1, -8.346, 10419.166, 380.670, 52843.366 24/11/20,19:55:34,00,10,1, 11.9,1,1, -8.347, 10419.164, 380.670, 52843.366 24/11/20,19:55:34,01,10,1, 11.9,1,1, -8.347, 10419.132, 380.677, 52843.279 24/11/20,19:55:34,02,10,1, 11.9,1,1, -8.347, 10419.155, 380.687, 52843.326 24/11/20,19:55:34,03,10,1, 11.9,1,1, -8.347, 10419.151, 380.687, 52843.320 24/11/20,19:55:34,04,10,1, 11.9,1,1, -8.347, 10419.160, 380.692, 52843.309 24/11/20,19:55:34,05,10,1, 11.9,1,1, -8.347, 10419.152, 380.717, 52843.358 24/11/20,19:55:34,06,10,1, 11.9,1,1, -8.347, 10419.132, 380.732, 52843.339 24/11/20,19:55:34,07,10,1, 11.9,1,1, -8.347, 10419.148, 380.709, 52843.286 24/11/20,19:55:34,08,10,1, 11.9,1,1, -8.347, 10419.134, 380.758, 52843.359 24/11/20,19:55:34,09,10,1, 11.9,1,1, -8.347, 10419.173, 380.755, 52843.353 24/11/20,19:55:34,10,10,1, 11.9,1,1, -8.347, 10419.137, 380.774, 52843.313 24/11/20,19:55:34,11,10,1, 11.9,1,1, -8.347, 10419.168, 380.790, 52843.312 24/11/20,19:55:34,12,10,1, 11.9,1,1, -8.347, 10419.154, 380.778, 52843.358 24/11/20,19:55:34,13,10,1, 11.9,1,1, -8.347, 10419.157, 380.771, 52843.276 24/11/20,19:55:34,14,10,1, 11.9,1,1, -8.347, 10419.173, 380.816, 52843.337 24/11/20,19:55:34,15,10,1, 11.9,1,1, -8.347, 10419.176, 380.806, 52843.329 24/11/20,19:55:34,16,10,1, 11.9,1,1, -8.347, 10419.133, 380.793, 52843.369 24/11/20,19:55:34,17,10,1, 11.9,1,1, -8.347, 10419.164, 380.821, 52843.283 24/11/20,19:55:34,18,10,1, 11.9,1,1, -8.347, 10419.161, 380.791, 52843.316 24/11/20,19:55:34,19,10,1, 11.9,1,1, -8.347, 10419.136, 380.833, 52843.312 24/11/20,19:55:35,00,10,1, 11.9,1,1, -8.346, 10419.130, 380.833, 52843.312 24/11/20,19:55:35,01,10,1, 11.9,1,1, -8.346, 10419.155, 380.851, 52843.347 24/11/20,19:55:35,02,10,1, 11.9,1,1, -8.346, 10419.119, 380.863, 52843.380 24/11/20,19:55:35,03,10,1, 11.9,1,1, -8.346, 10419.149, 380.884, 52843.431 24/11/20,19:55:35,04,10,1, 11.9,1,1, -8.346, 10419.153, 380.848, 52843.387 24/11/20,19:55:35,05,10,1, 11.9,1,1, -8.346, 10419.129, 380.852, 52843.301 24/11/20,19:55:35,06,10,1, 11.9,1,1, -8.346, 10419.154, 380.910, 52843.395 24/11/20,19:55:35,07,10,1, 11.9,1,1, -8.346, 10419.126, 380.882, 52843.328 24/11/20,19:55:35,08,10,1, 11.9,1,1, -8.346, 10419.161, 380.901, 52843.289 24/11/20,19:55:35,09,10,1, 11.9,1,1, -8.346, 10419.154, 380.911, 52843.333 24/11/20,19:55:35,10,10,1, 11.9,1,1, -8.346, 10419.147, 380.911, 52843.390 24/11/20,19:55:35,11,10,1, 11.9,1,1, -8.346, 10419.159, 380.923, 52843.352 24/11/20,19:55:35,12,10,1, 11.9,1,1, -8.346, 10419.154, 380.943, 52843.372 24/11/20,19:55:35,13,10,1, 11.9,1,1, -8.346, 10419.175, 380.934, 52843.350 24/11/20,19:55:35,14,10,1, 11.9,1,1, -8.346, 10419.146, 380.916, 52843.389 24/11/20,19:55:35,15,10,1, 11.9,1,1, -8.346, 10419.181, 380.973, 52843.346 24/11/20,19:55:35,16,10,1, 11.9,1,1, -8.346, 10419.169, 380.941, 52843.304 24/11/20,19:55:35,17,10,1, 11.9,1,1, -8.346, 10419.168, 380.949, 52843.380 24/11/20,19:55:35,18,10,1, 11.9,1,1, -8.346, 10419.145, 380.976, 52843.431 24/11/20,19:55:35,19,10,1, 11.9,1,1, -8.346, 10419.166, 380.968, 52843.371 24/11/20,19:55:36,00,10,1, 11.8,1,1, -8.343, 10419.164, 380.968, 52843.371 24/11/20,19:55:36,01,10,1, 11.8,1,1, -8.343, 10419.187, 381.004, 52843.400 24/11/20,19:55:36,02,10,1, 11.8,1,1, -8.343, 10419.152, 380.991, 52843.435 24/11/20,19:55:36,03,10,1, 11.8,1,1, -8.343, 10419.162, 380.986, 52843.338 24/11/20,19:55:36,04,10,1, 11.8,1,1, -8.343, 10419.165, 381.034, 52843.428 24/11/20,19:55:36,05,10,1, 11.8,1,1, -8.343, 10419.173, 380.998, 52843.399 24/11/20,19:55:36,06,10,1, 11.8,1,1, -8.343, 10419.163, 381.041, 52843.465 24/11/20,19:55:36,07,10,1, 11.8,1,1, -8.343, 10419.187, 381.051, 52843.375 24/11/20,19:55:36,08,10,1, 11.8,1,1, -8.343, 10419.183, 381.042, 52843.412 24/11/20,19:55:36,09,10,1, 11.8,1,1, -8.343, 10419.203, 381.066, 52843.419 24/11/20,19:55:36,10,10,1, 11.8,1,1, -8.343, 10419.189, 381.045, 52843.452 24/11/20,19:55:36,11,10,1, 11.8,1,1, -8.343, 10419.163, 381.035, 52843.350 24/11/20,19:55:36,12,10,1, 11.8,1,1, -8.343, 10419.180, 381.064, 52843.379 24/11/20,19:55:36,13,10,1, 11.8,1,1, -8.343, 10419.206, 381.053, 52843.374 24/11/20,19:55:36,14,10,1, 11.8,1,1, -8.343, 10419.184, 381.059, 52843.402 24/11/20,19:55:36,15,10,1, 11.8,1,1, -8.343, 10419.184, 381.102, 52843.391 24/11/20,19:55:36,16,10,1, 11.8,1,1, -8.343, 10419.159, 381.088, 52843.328 24/11/20,19:55:36,17,10,1, 11.8,1,1, -8.343, 10419.179, 381.105, 52843.418 24/11/20,19:55:36,18,10,1, 11.8,1,1, -8.343, 10419.175, 381.093, 52843.382 24/11/20,19:55:36,19,10,1, 11.8,1,1, -8.343, 10419.186, 381.077, 52843.340 24/11/20,19:55:37,00,10,1, 11.8,1,1, -8.345, 10419.180, 381.077, 52843.340 24/11/20,19:55:37,01,10,1, 11.8,1,1, -8.345, 10419.189, 381.093, 52843.392 24/11/20,19:55:37,02,10,1, 11.8,1,1, -8.345, 10419.195, 381.070, 52843.335 24/11/20,19:55:37,03,10,1, 11.8,1,1, -8.345, 10419.192, 381.103, 52843.361 24/11/20,19:55:37,04,10,1, 11.8,1,1, -8.345, 10419.232, 381.135, 52843.484 24/11/20,19:55:37,05,10,1, 11.8,1,1, -8.345, 10419.190, 381.096, 52843.470 24/11/20,19:55:37,06,10,1, 11.8,1,1, -8.345, 10419.205, 381.157, 52843.390 24/11/20,19:55:37,07,10,1, 11.8,1,1, -8.345, 10419.230, 381.146, 52843.368 24/11/20,19:55:37,08,10,1, 11.8,1,1, -8.345, 10419.192, 381.107, 52843.434 24/11/20,19:55:37,09,10,1, 11.8,1,1, -8.345, 10419.215, 381.106, 52843.422 24/11/20,19:55:37,10,10,1, 11.8,1,1, -8.345, 10419.220, 381.151, 52843.427 24/11/20,19:55:37,11,10,1, 11.8,1,1, -8.345, 10419.202, 381.121, 52843.393 24/11/20,19:55:37,12,10,1, 11.8,1,1, -8.345, 10419.228, 381.163, 52843.468 24/11/20,19:55:37,13,10,1, 11.8,1,1, -8.345, 10419.228, 381.167, 52843.434 24/11/20,19:55:37,14,10,1, 11.8,1,1, -8.345, 10419.232, 381.147, 52843.371 24/11/20,19:55:37,15,10,1, 11.8,1,1, -8.345, 10419.258, 381.190, 52843.503 24/11/20,19:55:37,16,10,1, 11.8,1,1, -8.345, 10419.256, 381.195, 52843.409 24/11/20,19:55:37,17,10,1, 11.8,1,1, -8.345, 10419.240, 381.185, 52843.363 24/11/20,19:55:37,18,10,1, 11.8,1,1, -8.345, 10419.225, 381.204, 52843.427 24/11/20,19:55:37,19,10,1, 11.8,1,1, -8.345, 10419.233, 381.196, 52843.428 24/11/20,19:55:38,00,10,1, 11.9,1,1, -8.348, 10419.230, 381.196, 52843.428 24/11/20,19:55:38,01,10,1, 11.9,1,1, -8.348, 10419.239, 381.199, 52843.430 24/11/20,19:55:38,02,10,1, 11.9,1,1, -8.348, 10419.258, 381.211, 52843.419 24/11/20,19:55:38,03,10,1, 11.9,1,1, -8.348, 10419.262, 381.209, 52843.434 24/11/20,19:55:38,04,10,1, 11.9,1,1, -8.348, 10419.277, 381.238, 52843.392 24/11/20,19:55:38,05,10,1, 11.9,1,1, -8.348, 10419.308, 381.250, 52843.402 24/11/20,19:55:38,06,10,1, 11.9,1,1, -8.348, 10419.267, 381.234, 52843.477 24/11/20,19:55:38,07,10,1, 11.9,1,1, -8.348, 10419.252, 381.270, 52843.482 24/11/20,19:55:38,08,10,1, 11.9,1,1, -8.348, 10419.263, 381.267, 52843.420 24/11/20,19:55:38,09,10,1, 11.9,1,1, -8.348, 10419.272, 381.275, 52843.474 24/11/20,19:55:38,10,10,1, 11.9,1,1, -8.348, 10419.268, 381.271, 52843.476 24/11/20,19:55:38,11,10,1, 11.9,1,1, -8.348, 10419.301, 381.289, 52843.441 24/11/20,19:55:38,12,10,1, 11.9,1,1, -8.348, 10419.281, 381.318, 52843.450 24/11/20,19:55:38,13,10,1, 11.9,1,1, -8.348, 10419.310, 381.350, 52843.524 24/11/20,19:55:38,14,10,1, 11.9,1,1, -8.348, 10419.311, 381.319, 52843.490 24/11/20,19:55:38,15,10,1, 11.9,1,1, -8.348, 10419.312, 381.330, 52843.488 24/11/20,19:55:38,16,10,1, 11.9,1,1, -8.348, 10419.307, 381.348, 52843.551 24/11/20,19:55:38,17,10,1, 11.9,1,1, -8.348, 10419.310, 381.333, 52843.465 24/11/20,19:55:38,18,10,1, 11.9,1,1, -8.348, 10419.339, 381.368, 52843.540 24/11/20,19:55:38,19,10,1, 11.9,1,1, -8.348, 10419.329, 381.384, 52843.563 24/11/20,19:55:39,00,10,1, 11.9,1,1, -8.346, 10419.322, 381.384, 52843.563 24/11/20,19:55:39,01,10,1, 11.9,1,1, -8.346, 10419.323, 381.406, 52843.464 24/11/20,19:55:39,02,10,1, 11.9,1,1, -8.346, 10419.342, 381.394, 52843.557 24/11/20,19:55:39,03,10,1, 11.9,1,1, -8.346, 10419.342, 381.392, 52843.534 24/11/20,19:55:39,04,10,1, 11.9,1,1, -8.346, 10419.368, 381.423, 52843.500 24/11/20,19:55:39,05,10,1, 11.9,1,1, -8.346, 10419.355, 381.404, 52843.503 24/11/20,19:55:39,06,10,1, 11.9,1,1, -8.346, 10419.368, 381.412, 52843.504 24/11/20,19:55:39,07,10,1, 11.9,1,1, -8.346, 10419.356, 381.424, 52843.509 24/11/20,19:55:39,08,10,1, 11.9,1,1, -8.346, 10419.361, 381.391, 52843.537 24/11/20,19:55:39,09,10,1, 11.9,1,1, -8.346, 10419.362, 381.413, 52843.517 24/11/20,19:55:39,10,10,1, 11.9,1,1, -8.346, 10419.360, 381.432, 52843.577 24/11/20,19:55:39,11,10,1, 11.9,1,1, -8.346, 10419.387, 381.445, 52843.626 24/11/20,19:55:39,12,10,1, 11.9,1,1, -8.346, 10419.386, 381.463, 52843.513 24/11/20,19:55:39,13,10,1, 11.9,1,1, -8.346, 10419.417, 381.454, 52843.527 24/11/20,19:55:39,14,10,1, 11.9,1,1, -8.346, 10419.417, 381.452, 52843.518 24/11/20,19:55:39,15,10,1, 11.9,1,1, -8.346, 10419.378, 381.469, 52843.496 24/11/20,19:55:39,16,10,1, 11.9,1,1, -8.346, 10419.413, 381.471, 52843.453 24/11/20,19:55:39,17,10,1, 11.9,1,1, -8.346, 10419.380, 381.468, 52843.486 24/11/20,19:55:39,18,10,1, 11.9,1,1, -8.346, 10419.403, 381.474, 52843.475 24/11/20,19:55:39,19,10,1, 11.9,1,1, -8.346, 10419.394, 381.489, 52843.537 24/11/20,19:55:40,00,10,1, 11.9,1,1, -8.347, 10419.389, 381.489, 52843.537 24/11/20,19:55:40,01,10,1, 11.9,1,1, -8.347, 10419.386, 381.498, 52843.484 24/11/20,19:55:40,02,10,1, 11.9,1,1, -8.347, 10419.423, 381.509, 52843.514 24/11/20,19:55:40,03,10,1, 11.9,1,1, -8.347, 10419.402, 381.510, 52843.548 24/11/20,19:55:40,04,10,1, 11.9,1,1, -8.347, 10419.439, 381.509, 52843.451 24/11/20,19:55:40,05,10,1, 11.9,1,1, -8.347, 10419.434, 381.502, 52843.545 24/11/20,19:55:40,06,10,1, 11.9,1,1, -8.347, 10419.405, 381.491, 52843.558 24/11/20,19:55:40,07,10,1, 11.9,1,1, -8.347, 10419.415, 381.506, 52843.446 24/11/20,19:55:40,08,10,1, 11.9,1,1, -8.347, 10419.450, 381.506, 52843.416 24/11/20,19:55:40,09,10,1, 11.9,1,1, -8.347, 10419.427, 381.519, 52843.542 24/11/20,19:55:40,10,10,1, 11.9,1,1, -8.347, 10419.441, 381.576, 52843.529 24/11/20,19:55:40,11,10,1, 11.9,1,1, -8.347, 10419.444, 381.559, 52843.572 24/11/20,19:55:40,12,10,1, 11.9,1,1, -8.347, 10419.448, 381.576, 52843.530 24/11/20,19:55:40,13,10,1, 11.9,1,1, -8.347, 10419.458, 381.597, 52843.543 24/11/20,19:55:40,14,10,1, 11.9,1,1, -8.347, 10419.453, 381.588, 52843.569 24/11/20,19:55:40,15,10,1, 11.9,1,1, -8.347, 10419.473, 381.595, 52843.502 24/11/20,19:55:40,16,10,1, 11.9,1,1, -8.347, 10419.459, 381.597, 52843.472 24/11/20,19:55:40,17,10,1, 11.9,1,1, -8.347, 10419.470, 381.574, 52843.454 24/11/20,19:55:40,18,10,1, 11.9,1,1, -8.347, 10419.474, 381.643, 52843.591 24/11/20,19:55:40,19,10,1, 11.9,1,1, -8.347, 10419.453, 381.656, 52843.568 24/11/20,19:55:41,00,10,1, 11.9,1,1, -8.346, 10419.447, 381.656, 52843.568 24/11/20,19:55:41,01,10,1, 11.9,1,1, -8.346, 10419.469, 381.663, 52843.551 24/11/20,19:55:41,02,10,1, 11.9,1,1, -8.346, 10419.470, 381.651, 52843.537 24/11/20,19:55:41,03,10,1, 11.9,1,1, -8.346, 10419.465, 381.635, 52843.474 24/11/20,19:55:41,04,10,1, 11.9,1,1, -8.346, 10419.488, 381.674, 52843.584 24/11/20,19:55:41,05,10,1, 11.9,1,1, -8.346, 10419.499, 381.679, 52843.617 24/11/20,19:55:41,06,10,1, 11.9,1,1, -8.346, 10419.503, 381.653, 52843.566 24/11/20,19:55:41,07,10,1, 11.9,1,1, -8.346, 10419.518, 381.684, 52843.480 24/11/20,19:55:41,08,10,1, 11.9,1,1, -8.346, 10419.496, 381.703, 52843.558 24/11/20,19:55:41,09,10,1, 11.9,1,1, -8.346, 10419.497, 381.675, 52843.547 24/11/20,19:55:41,10,10,1, 11.9,1,1, -8.346, 10419.497, 381.715, 52843.568 24/11/20,19:55:41,11,10,1, 11.9,1,1, -8.346, 10419.527, 381.698, 52843.513 24/11/20,19:55:41,12,10,1, 11.9,1,1, -8.346, 10419.487, 381.707, 52843.489 24/11/20,19:55:41,13,10,1, 11.9,1,1, -8.346, 10419.508, 381.729, 52843.571 24/11/20,19:55:41,14,10,1, 11.9,1,1, -8.346, 10419.512, 381.721, 52843.521 24/11/20,19:55:41,15,10,1, 11.9,1,1, -8.346, 10419.543, 381.737, 52843.535 24/11/20,19:55:41,16,10,1, 11.9,1,1, -8.346, 10419.532, 381.774, 52843.553 24/11/20,19:55:41,17,10,1, 11.9,1,1, -8.346, 10419.510, 381.763, 52843.589 24/11/20,19:55:41,18,10,1, 11.9,1,1, -8.346, 10419.521, 381.752, 52843.505 24/11/20,19:55:41,19,10,1, 11.9,1,1, -8.346, 10419.556, 381.786, 52843.501 24/11/20,19:55:42,00,10,1, 11.9,1,1, -8.347, 10419.556, 381.786, 52843.501 24/11/20,19:55:42,01,10,1, 11.9,1,1, -8.347, 10419.551, 381.796, 52843.578 24/11/20,19:55:42,02,10,1, 11.9,1,1, -8.347, 10419.528, 381.779, 52843.569 24/11/20,19:55:42,03,10,1, 11.9,1,1, -8.347, 10419.532, 381.773, 52843.477 24/11/20,19:55:42,04,10,1, 11.9,1,1, -8.347, 10419.528, 381.795, 52843.593 24/11/20,19:55:42,05,10,1, 11.9,1,1, -8.347, 10419.538, 381.818, 52843.604 24/11/20,19:55:42,06,10,1, 11.9,1,1, -8.347, 10419.536, 381.825, 52843.597 24/11/20,19:55:42,07,10,1, 11.9,1,1, -8.347, 10419.516, 381.846, 52843.729 24/11/20,19:55:42,08,10,1, 11.9,1,1, -8.347, 10419.529, 381.837, 52843.615 24/11/20,19:55:42,09,10,1, 11.9,1,1, -8.347, 10419.509, 381.827, 52843.611 24/11/20,19:55:42,10,10,1, 11.9,1,1, -8.347, 10419.542, 381.854, 52843.528 24/11/20,19:55:42,11,10,1, 11.9,1,1, -8.347, 10419.549, 381.828, 52843.626 24/11/20,19:55:42,12,10,1, 11.9,1,1, -8.347, 10419.516, 381.857, 52843.606 24/11/20,19:55:42,13,10,1, 11.9,1,1, -8.347, 10419.536, 381.859, 52843.575 24/11/20,19:55:42,14,10,1, 11.9,1,1, -8.347, 10419.522, 381.878, 52843.560 24/11/20,19:55:42,15,10,1, 11.9,1,1, -8.347, 10419.528, 381.883, 52843.591 24/11/20,19:55:42,16,10,1, 11.9,1,1, -8.347, 10419.553, 381.889, 52843.518 24/11/20,19:55:42,17,10,1, 11.9,1,1, -8.347, 10419.553, 381.885, 52843.571 24/11/20,19:55:42,18,10,1, 11.9,1,1, -8.347, 10419.546, 381.902, 52843.598 24/11/20,19:55:42,19,10,1, 11.9,1,1, -8.347, 10419.546, 381.918, 52843.600 24/11/20,19:55:43,00,10,1, 11.9,1,1, -8.349, 10419.539, 381.918, 52843.600 24/11/20,19:55:43,01,10,1, 11.9,1,1, -8.349, 10419.529, 381.909, 52843.531 24/11/20,19:55:43,02,10,1, 11.9,1,1, -8.349, 10419.555, 381.933, 52843.515 24/11/20,19:55:43,03,10,1, 11.9,1,1, -8.349, 10419.547, 381.936, 52843.535 24/11/20,19:55:43,04,10,1, 11.9,1,1, -8.349, 10419.547, 381.956, 52843.558 24/11/20,19:55:43,05,10,1, 11.9,1,1, -8.349, 10419.566, 381.954, 52843.556 24/11/20,19:55:43,06,10,1, 11.9,1,1, -8.349, 10419.543, 381.954, 52843.555 24/11/20,19:55:43,07,10,1, 11.9,1,1, -8.349, 10419.554, 382.020, 52843.628 24/11/20,19:55:43,08,10,1, 11.9,1,1, -8.349, 10419.582, 382.005, 52843.665 24/11/20,19:55:43,09,10,1, 11.9,1,1, -8.349, 10419.541, 381.993, 52843.553 24/11/20,19:55:43,10,10,1, 11.9,1,1, -8.349, 10419.558, 382.026, 52843.676 24/11/20,19:55:43,11,10,1, 11.9,1,1, -8.349, 10419.536, 382.018, 52843.638 24/11/20,19:55:43,12,10,1, 11.9,1,1, -8.349, 10419.570, 382.015, 52843.535 24/11/20,19:55:43,13,10,1, 11.9,1,1, -8.349, 10419.565, 382.032, 52843.633 24/11/20,19:55:43,14,10,1, 11.9,1,1, -8.349, 10419.566, 382.039, 52843.701 24/11/20,19:55:43,15,10,1, 11.9,1,1, -8.349, 10419.564, 382.063, 52843.616 24/11/20,19:55:43,16,10,1, 11.9,1,1, -8.349, 10419.572, 382.097, 52843.615 24/11/20,19:55:43,17,10,1, 11.9,1,1, -8.349, 10419.579, 382.069, 52843.676 24/11/20,19:55:43,18,10,1, 11.9,1,1, -8.349, 10419.571, 382.095, 52843.680 24/11/20,19:55:43,19,10,1, 11.9,1,1, -8.349, 10419.577, 382.129, 52843.696 24/11/20,19:55:44,00,10,1, 11.9,1,1, -8.344, 10419.573, 382.129, 52843.696 24/11/20,19:55:44,01,10,1, 11.9,1,1, -8.344, 10419.571, 382.092, 52843.626 24/11/20,19:55:44,02,10,1, 11.9,1,1, -8.344, 10419.570, 382.118, 52843.608 24/11/20,19:55:44,03,10,1, 11.9,1,1, -8.344, 10419.577, 382.085, 52843.590 24/11/20,19:55:44,04,10,1, 11.9,1,1, -8.344, 10419.559, 382.139, 52843.703 24/11/20,19:55:44,05,10,1, 11.9,1,1, -8.344, 10419.570, 382.137, 52843.635 24/11/20,19:55:44,06,10,1, 11.9,1,1, -8.344, 10419.554, 382.133, 52843.618 24/11/20,19:55:44,07,10,1, 11.9,1,1, -8.344, 10419.591, 382.118, 52843.634 24/11/20,19:55:44,08,10,1, 11.9,1,1, -8.344, 10419.605, 382.131, 52843.578 24/11/20,19:55:44,09,10,1, 11.9,1,1, -8.344, 10419.574, 382.112, 52843.576 24/11/20,19:55:44,10,10,1, 11.9,1,1, -8.344, 10419.612, 382.162, 52843.602 24/11/20,19:55:44,11,10,1, 11.9,1,1, -8.344, 10419.584, 382.178, 52843.706 24/11/20,19:55:44,12,10,1, 11.9,1,1, -8.344, 10419.587, 382.131, 52843.599 24/11/20,19:55:44,13,10,1, 11.9,1,1, -8.344, 10419.615, 382.159, 52843.606 24/11/20,19:55:44,14,10,1, 11.9,1,1, -8.344, 10419.596, 382.173, 52843.611 24/11/20,19:55:44,15,10,1, 11.9,1,1, -8.344, 10419.611, 382.166, 52843.629 24/11/20,19:55:44,16,10,1, 11.9,1,1, -8.344, 10419.624, 382.193, 52843.671 24/11/20,19:55:44,17,10,1, 11.9,1,1, -8.344, 10419.628, 382.204, 52843.682 24/11/20,19:55:44,18,10,1, 11.9,1,1, -8.344, 10419.613, 382.186, 52843.634 24/11/20,19:55:44,19,10,1, 11.9,1,1, -8.344, 10419.642, 382.228, 52843.639 24/11/20,19:55:45,00,10,1, 11.9,1,1, -8.350, 10419.639, 382.228, 52843.639 24/11/20,19:55:45,01,10,1, 11.9,1,1, -8.350, 10419.632, 382.201, 52843.659 24/11/20,19:55:45,02,10,1, 11.9,1,1, -8.350, 10419.611, 382.217, 52843.607 24/11/20,19:55:45,03,10,1, 11.9,1,1, -8.350, 10419.655, 382.216, 52843.619 24/11/20,19:55:45,04,10,1, 11.9,1,1, -8.350, 10419.621, 382.235, 52843.686 24/11/20,19:55:45,05,10,1, 11.9,1,1, -8.350, 10419.662, 382.260, 52843.657 24/11/20,19:55:45,06,10,1, 11.9,1,1, -8.350, 10419.646, 382.257, 52843.669 24/11/20,19:55:45,07,10,1, 11.9,1,1, -8.350, 10419.679, 382.257, 52843.674 24/11/20,19:55:45,08,10,1, 11.9,1,1, -8.350, 10419.684, 382.295, 52843.653 24/11/20,19:55:45,09,10,1, 11.9,1,1, -8.350, 10419.660, 382.273, 52843.683 24/11/20,19:55:45,10,10,1, 11.9,1,1, -8.350, 10419.687, 382.290, 52843.631 24/11/20,19:55:45,11,10,1, 11.9,1,1, -8.350, 10419.699, 382.320, 52843.744 24/11/20,19:55:45,12,10,1, 11.9,1,1, -8.350, 10419.684, 382.273, 52843.674 24/11/20,19:55:45,13,10,1, 11.9,1,1, -8.350, 10419.695, 382.316, 52843.641 24/11/20,19:55:45,14,10,1, 11.9,1,1, -8.350, 10419.701, 382.316, 52843.724 24/11/20,19:55:45,15,10,1, 11.9,1,1, -8.350, 10419.704, 382.277, 52843.622 24/11/20,19:55:45,16,10,1, 11.9,1,1, -8.350, 10419.720, 382.332, 52843.697 24/11/20,19:55:45,17,10,1, 11.9,1,1, -8.350, 10419.722, 382.321, 52843.683 24/11/20,19:55:45,18,10,1, 11.9,1,1, -8.350, 10419.731, 382.328, 52843.717 24/11/20,19:55:45,19,10,1, 11.9,1,1, -8.350, 10419.732, 382.342, 52843.664 24/11/20,19:55:46,00,10,1, 11.9,1,1, -8.349, 10419.731, 382.342, 52843.664 24/11/20,19:55:46,01,10,1, 11.9,1,1, -8.349, 10419.775, 382.344, 52843.769 24/11/20,19:55:46,02,10,1, 11.9,1,1, -8.349, 10419.771, 382.380, 52843.637 24/11/20,19:55:46,03,10,1, 11.9,1,1, -8.349, 10419.791, 382.339, 52843.653 24/11/20,19:55:46,04,10,1, 11.9,1,1, -8.349, 10419.782, 382.391, 52843.655 24/11/20,19:55:46,05,10,1, 11.9,1,1, -8.349, 10419.790, 382.431, 52843.746 24/11/20,19:55:46,06,10,1, 11.9,1,1, -8.349, 10419.774, 382.367, 52843.717 24/11/20,19:55:46,07,10,1, 11.9,1,1, -8.349, 10419.772, 382.395, 52843.673 24/11/20,19:55:46,08,10,1, 11.9,1,1, -8.349, 10419.800, 382.427, 52843.835 24/11/20,19:55:46,09,10,1, 11.9,1,1, -8.349, 10419.788, 382.403, 52843.693 24/11/20,19:55:46,10,10,1, 11.9,1,1, -8.349, 10419.818, 382.439, 52843.704 24/11/20,19:55:46,11,10,1, 11.9,1,1, -8.349, 10419.829, 382.433, 52843.649 24/11/20,19:55:46,12,10,1, 11.9,1,1, -8.349, 10419.855, 382.413, 52843.610 24/11/20,19:55:46,13,10,1, 11.9,1,1, -8.349, 10419.839, 382.466, 52843.694 24/11/20,19:55:46,14,10,1, 11.9,1,1, -8.349, 10419.848, 382.439, 52843.686 24/11/20,19:55:46,15,10,1, 11.9,1,1, -8.349, 10419.837, 382.443, 52843.675 24/11/20,19:55:46,16,10,1, 11.9,1,1, -8.349, 10419.889, 382.483, 52843.655 24/11/20,19:55:46,17,10,1, 11.9,1,1, -8.349, 10419.873, 382.454, 52843.714 24/11/20,19:55:46,18,10,1, 11.9,1,1, -8.349, 10419.887, 382.450, 52843.663 24/11/20,19:55:46,19,10,1, 11.9,1,1, -8.349, 10419.887, 382.480, 52843.677 24/11/20,19:55:47,00,10,1, 11.9,1,1, -8.348, 10419.881, 382.480, 52843.677 24/11/20,19:55:47,01,10,1, 11.9,1,1, -8.348, 10419.902, 382.482, 52843.673 24/11/20,19:55:47,02,10,1, 11.9,1,1, -8.348, 10419.938, 382.494, 52843.652 24/11/20,19:55:47,03,10,1, 11.9,1,1, -8.348, 10419.933, 382.478, 52843.691 24/11/20,19:55:47,04,10,1, 11.9,1,1, -8.348, 10419.917, 382.507, 52843.712 24/11/20,19:55:47,05,10,1, 11.9,1,1, -8.348, 10419.959, 382.508, 52843.653 24/11/20,19:55:47,06,10,1, 11.9,1,1, -8.348, 10419.967, 382.474, 52843.722 24/11/20,19:55:47,07,10,1, 11.9,1,1, -8.348, 10419.963, 382.530, 52843.710 24/11/20,19:55:47,08,10,1, 11.9,1,1, -8.348, 10420.004, 382.489, 52843.661 24/11/20,19:55:47,09,10,1, 11.9,1,1, -8.348, 10419.985, 382.498, 52843.592 24/11/20,19:55:47,10,10,1, 11.9,1,1, -8.348, 10419.987, 382.538, 52843.728 24/11/20,19:55:47,11,10,1, 11.9,1,1, -8.348, 10420.010, 382.537, 52843.651 24/11/20,19:55:47,12,10,1, 11.9,1,1, -8.348, 10420.001, 382.542, 52843.631 24/11/20,19:55:47,13,10,1, 11.9,1,1, -8.348, 10420.038, 382.542, 52843.681 24/11/20,19:55:47,14,10,1, 11.9,1,1, -8.348, 10420.001, 382.556, 52843.705 24/11/20,19:55:47,15,10,1, 11.9,1,1, -8.348, 10420.009, 382.532, 52843.684 24/11/20,19:55:47,16,10,1, 11.9,1,1, -8.348, 10420.028, 382.583, 52843.807 24/11/20,19:55:47,17,10,1, 11.9,1,1, -8.348, 10420.024, 382.556, 52843.701 24/11/20,19:55:47,18,10,1, 11.9,1,1, -8.348, 10420.055, 382.523, 52843.596 24/11/20,19:55:47,19,10,1, 11.9,1,1, -8.348, 10420.077, 382.607, 52843.712 24/11/20,19:55:48,00,10,1, 11.9,1,1, -8.350, 10420.073, 382.607, 52843.712 24/11/20,19:55:48,01,10,1, 11.9,1,1, -8.350, 10420.068, 382.590, 52843.669 24/11/20,19:55:48,02,10,1, 11.9,1,1, -8.350, 10420.088, 382.648, 52843.762 24/11/20,19:55:48,03,10,1, 11.9,1,1, -8.350, 10420.079, 382.624, 52843.758 24/11/20,19:55:48,04,10,1, 11.9,1,1, -8.350, 10420.118, 382.633, 52843.690 24/11/20,19:55:48,05,10,1, 11.9,1,1, -8.350, 10420.134, 382.632, 52843.764 24/11/20,19:55:48,06,10,1, 11.9,1,1, -8.350, 10420.132, 382.633, 52843.661 24/11/20,19:55:48,07,10,1, 11.9,1,1, -8.350, 10420.145, 382.638, 52843.673 24/11/20,19:55:48,08,10,1, 11.9,1,1, -8.350, 10420.135, 382.661, 52843.631 24/11/20,19:55:48,09,10,1, 11.9,1,1, -8.350, 10420.130, 382.659, 52843.717 24/11/20,19:55:48,10,10,1, 11.9,1,1, -8.350, 10420.166, 382.658, 52843.633 24/11/20,19:55:48,11,10,1, 11.9,1,1, -8.350, 10420.179, 382.687, 52843.762 24/11/20,19:55:48,12,10,1, 11.9,1,1, -8.350, 10420.157, 382.633, 52843.622 24/11/20,19:55:48,13,10,1, 11.9,1,1, -8.350, 10420.207, 382.687, 52843.655 24/11/20,19:55:48,14,10,1, 11.9,1,1, -8.350, 10420.191, 382.719, 52843.711 24/11/20,19:55:48,15,10,1, 11.9,1,1, -8.350, 10420.196, 382.698, 52843.623 24/11/20,19:55:48,16,10,1, 11.9,1,1, -8.350, 10420.214, 382.692, 52843.699 24/11/20,19:55:48,17,10,1, 11.9,1,1, -8.350, 10420.221, 382.709, 52843.724 24/11/20,19:55:48,18,10,1, 11.9,1,1, -8.350, 10420.251, 382.690, 52843.685 24/11/20,19:55:48,19,10,1, 11.9,1,1, -8.350, 10420.242, 382.713, 52843.675 24/11/20,19:55:49,00,10,1, 11.9,1,1, -8.345, 10420.240, 382.713, 52843.675 24/11/20,19:55:49,01,10,1, 11.9,1,1, -8.345, 10420.262, 382.695, 52843.721 24/11/20,19:55:49,02,10,1, 11.9,1,1, -8.345, 10420.280, 382.746, 52843.700 24/11/20,19:55:49,03,10,1, 11.9,1,1, -8.345, 10420.280, 382.740, 52843.724 24/11/20,19:55:49,04,10,1, 11.9,1,1, -8.345, 10420.263, 382.747, 52843.725 24/11/20,19:55:49,05,10,1, 11.9,1,1, -8.345, 10420.304, 382.777, 52843.742 24/11/20,19:55:49,06,10,1, 11.9,1,1, -8.345, 10420.324, 382.764, 52843.775 24/11/20,19:55:49,07,10,1, 11.9,1,1, -8.345, 10420.316, 382.773, 52843.752 24/11/20,19:55:49,08,10,1, 11.9,1,1, -8.345, 10420.324, 382.735, 52843.741 24/11/20,19:55:49,09,10,1, 11.9,1,1, -8.345, 10420.321, 382.734, 52843.693 24/11/20,19:55:49,10,10,1, 11.9,1,1, -8.345, 10420.343, 382.742, 52843.690 24/11/20,19:55:49,11,10,1, 11.9,1,1, -8.345, 10420.345, 382.781, 52843.635 24/11/20,19:55:49,12,10,1, 11.9,1,1, -8.345, 10420.328, 382.743, 52843.768 24/11/20,19:55:49,13,10,1, 11.9,1,1, -8.345, 10420.389, 382.779, 52843.672 24/11/20,19:55:49,14,10,1, 11.9,1,1, -8.345, 10420.398, 382.798, 52843.707 24/11/20,19:55:49,15,10,1, 11.9,1,1, -8.345, 10420.383, 382.811, 52843.648 24/11/20,19:55:49,16,10,1, 11.9,1,1, -8.345, 10420.407, 382.815, 52843.644 24/11/20,19:55:49,17,10,1, 11.9,1,1, -8.345, 10420.361, 382.815, 52843.705 24/11/20,19:55:49,18,10,1, 11.9,1,1, -8.345, 10420.416, 382.817, 52843.779 24/11/20,19:55:49,19,10,1, 11.9,1,1, -8.345, 10420.410, 382.833, 52843.681 24/11/20,19:55:50,00,09,1, 12.0,1,1, -8.347, 10420.407, 382.833, 52843.681 24/11/20,19:55:50,01,09,1, 12.0,1,1, -8.347, 10420.421, 382.815, 52843.718 24/11/20,19:55:50,02,09,1, 12.0,1,1, -8.347, 10420.465, 382.838, 52843.647 24/11/20,19:55:50,03,09,1, 12.0,1,1, -8.347, 10420.422, 382.832, 52843.737 24/11/20,19:55:50,04,09,1, 12.0,1,1, -8.347, 10420.431, 382.859, 52843.670 24/11/20,19:55:50,05,09,1, 12.0,1,1, -8.347, 10420.463, 382.898, 52843.695 24/11/20,19:55:50,06,09,1, 12.0,1,1, -8.347, 10420.434, 382.864, 52843.712 24/11/20,19:55:50,07,09,1, 12.0,1,1, -8.347, 10420.449, 382.855, 52843.715 24/11/20,19:55:50,08,09,1, 12.0,1,1, -8.347, 10420.475, 382.912, 52843.677 24/11/20,19:55:50,09,09,1, 12.0,1,1, -8.347, 10420.494, 382.888, 52843.677 24/11/20,19:55:50,10,09,1, 12.0,1,1, -8.347, 10420.469, 382.880, 52843.656 24/11/20,19:55:50,11,09,1, 12.0,1,1, -8.347, 10420.495, 382.919, 52843.767 24/11/20,19:55:50,12,09,1, 12.0,1,1, -8.347, 10420.503, 382.909, 52843.724 24/11/20,19:55:50,13,09,1, 12.0,1,1, -8.347, 10420.518, 382.913, 52843.738 24/11/20,19:55:50,14,09,1, 12.0,1,1, -8.347, 10420.511, 382.973, 52843.738 24/11/20,19:55:50,15,09,1, 12.0,1,1, -8.347, 10420.529, 382.949, 52843.726 24/11/20,19:55:50,16,09,1, 12.0,1,1, -8.347, 10420.537, 382.982, 52843.735 24/11/20,19:55:50,17,09,1, 12.0,1,1, -8.347, 10420.512, 382.974, 52843.739 24/11/20,19:55:50,18,09,1, 12.0,1,1, -8.347, 10420.492, 382.949, 52843.668 24/11/20,19:55:50,19,09,1, 12.0,1,1, -8.347, 10420.546, 382.990, 52843.763 24/11/20,19:55:51,00,09,1, 11.9,1,1, -8.347, 10420.541, 382.990, 52843.763 24/11/20,19:55:51,01,09,1, 11.9,1,1, -8.347, 10420.538, 382.978, 52843.764 24/11/20,19:55:51,02,09,1, 11.9,1,1, -8.347, 10420.544, 383.037, 52843.739 24/11/20,19:55:51,03,09,1, 11.9,1,1, -8.347, 10420.533, 383.015, 52843.782 24/11/20,19:55:51,04,09,1, 11.9,1,1, -8.347, 10420.562, 383.013, 52843.758 24/11/20,19:55:51,05,09,1, 11.9,1,1, -8.347, 10420.542, 383.034, 52843.778 24/11/20,19:55:51,06,09,1, 11.9,1,1, -8.347, 10420.548, 382.982, 52843.746 24/11/20,19:55:51,07,09,1, 11.9,1,1, -8.347, 10420.528, 383.023, 52843.715 24/11/20,19:55:51,08,09,1, 11.9,1,1, -8.347, 10420.546, 383.036, 52843.672 24/11/20,19:55:51,09,09,1, 11.9,1,1, -8.347, 10420.536, 382.997, 52843.721 24/11/20,19:55:51,10,09,1, 11.9,1,1, -8.347, 10420.545, 383.060, 52843.757 24/11/20,19:55:51,11,09,1, 11.9,1,1, -8.347, 10420.578, 383.067, 52843.710 24/11/20,19:55:51,12,09,1, 11.9,1,1, -8.347, 10420.581, 383.046, 52843.798 24/11/20,19:55:51,13,09,1, 11.9,1,1, -8.347, 10420.584, 383.051, 52843.714 24/11/20,19:55:51,14,09,1, 11.9,1,1, -8.347, 10420.581, 383.075, 52843.699 24/11/20,19:55:51,15,09,1, 11.9,1,1, -8.347, 10420.586, 383.043, 52843.691 24/11/20,19:55:51,16,09,1, 11.9,1,1, -8.347, 10420.552, 383.083, 52843.678 24/11/20,19:55:51,17,09,1, 11.9,1,1, -8.347, 10420.575, 383.095, 52843.704 24/11/20,19:55:51,18,09,1, 11.9,1,1, -8.347, 10420.581, 383.074, 52843.723 24/11/20,19:55:51,19,09,1, 11.9,1,1, -8.347, 10420.564, 383.091, 52843.651 24/11/20,19:55:52,00,08,1, 11.9,1,1, -8.345, 10420.557, 383.091, 52843.651 24/11/20,19:55:52,01,08,1, 11.9,1,1, -8.345, 10420.595, 383.093, 52843.718 24/11/20,19:55:52,02,08,1, 11.9,1,1, -8.345, 10420.593, 383.147, 52843.741 24/11/20,19:55:52,03,08,1, 11.9,1,1, -8.345, 10420.596, 383.112, 52843.743 24/11/20,19:55:52,04,08,1, 11.9,1,1, -8.345, 10420.621, 383.136, 52843.736 24/11/20,19:55:52,05,08,1, 11.9,1,1, -8.345, 10420.621, 383.168, 52843.717 24/11/20,19:55:52,06,08,1, 11.9,1,1, -8.345, 10420.613, 383.147, 52843.636 24/11/20,19:55:52,07,08,1, 11.9,1,1, -8.345, 10420.589, 383.156, 52843.685 24/11/20,19:55:52,08,08,1, 11.9,1,1, -8.345, 10420.607, 383.172, 52843.755 24/11/20,19:55:52,09,08,1, 11.9,1,1, -8.345, 10420.602, 383.143, 52843.681 24/11/20,19:55:52,10,08,1, 11.9,1,1, -8.345, 10420.625, 383.198, 52843.757 24/11/20,19:55:52,11,08,1, 11.9,1,1, -8.345, 10420.627, 383.231, 52843.787 24/11/20,19:55:52,12,08,1, 11.9,1,1, -8.345, 10420.606, 383.211, 52843.716 24/11/20,19:55:52,13,08,1, 11.9,1,1, -8.345, 10420.628, 383.213, 52843.694 24/11/20,19:55:52,14,08,1, 11.9,1,1, -8.345, 10420.662, 383.212, 52843.669 24/11/20,19:55:52,15,08,1, 11.9,1,1, -8.345, 10420.625, 383.205, 52843.707 24/11/20,19:55:52,16,08,1, 11.9,1,1, -8.345, 10420.632, 383.248, 52843.712 24/11/20,19:55:52,17,08,1, 11.9,1,1, -8.345, 10420.612, 383.241, 52843.708 24/11/20,19:55:52,18,08,1, 11.9,1,1, -8.345, 10420.635, 383.229, 52843.745 24/11/20,19:55:52,19,08,1, 11.9,1,1, -8.345, 10420.642, 383.289, 52843.674 24/11/20,19:55:53,00,08,1, 11.9,1,1, -8.348, 10420.641, 383.289, 52843.674 24/11/20,19:55:53,01,08,1, 11.9,1,1, -8.348, 10420.660, 383.297, 52843.720 24/11/20,19:55:53,02,08,1, 11.9,1,1, -8.348, 10420.637, 383.302, 52843.752 24/11/20,19:55:53,03,08,1, 11.9,1,1, -8.348, 10420.625, 383.253, 52843.743 24/11/20,19:55:53,04,08,1, 11.9,1,1, -8.348, 10420.646, 383.276, 52843.677 24/11/20,19:55:53,05,08,1, 11.9,1,1, -8.348, 10420.659, 383.329, 52843.833 24/11/20,19:55:53,06,08,1, 11.9,1,1, -8.348, 10420.656, 383.293, 52843.792 24/11/20,19:55:53,07,08,1, 11.9,1,1, -8.348, 10420.620, 383.301, 52843.787 24/11/20,19:55:53,08,08,1, 11.9,1,1, -8.348, 10420.640, 383.317, 52843.718 24/11/20,19:55:53,09,08,1, 11.9,1,1, -8.348, 10420.637, 383.311, 52843.763 24/11/20,19:55:53,10,08,1, 11.9,1,1, -8.348, 10420.666, 383.343, 52843.796 24/11/20,19:55:53,11,08,1, 11.9,1,1, -8.348, 10420.649, 383.348, 52843.724 24/11/20,19:55:53,12,08,1, 11.9,1,1, -8.348, 10420.658, 383.332, 52843.735 24/11/20,19:55:53,13,08,1, 11.9,1,1, -8.348, 10420.638, 383.358, 52843.768 24/11/20,19:55:53,14,08,1, 11.9,1,1, -8.348, 10420.644, 383.363, 52843.688 24/11/20,19:55:53,15,08,1, 11.9,1,1, -8.348, 10420.648, 383.370, 52843.719 24/11/20,19:55:53,16,08,1, 11.9,1,1, -8.348, 10420.657, 383.364, 52843.743 24/11/20,19:55:53,17,08,1, 11.9,1,1, -8.348, 10420.615, 383.351, 52843.682 24/11/20,19:55:53,18,08,1, 11.9,1,1, -8.348, 10420.648, 383.374, 52843.728 24/11/20,19:55:53,19,08,1, 11.9,1,1, -8.348, 10420.666, 383.413, 52843.732 24/11/20,19:55:54,00,09,1, 11.9,1,1, -8.347, 10420.657, 383.413, 52843.732 24/11/20,19:55:54,01,09,1, 11.9,1,1, -8.347, 10420.654, 383.380, 52843.779 24/11/20,19:55:54,02,09,1, 11.9,1,1, -8.347, 10420.657, 383.435, 52843.724 24/11/20,19:55:54,03,09,1, 11.9,1,1, -8.347, 10420.650, 383.366, 52843.701 24/11/20,19:55:54,04,09,1, 11.9,1,1, -8.347, 10420.658, 383.433, 52843.775 24/11/20,19:55:54,05,09,1, 11.9,1,1, -8.347, 10420.646, 383.439, 52843.803 24/11/20,19:55:54,06,09,1, 11.9,1,1, -8.347, 10420.641, 383.432, 52843.775 24/11/20,19:55:54,07,09,1, 11.9,1,1, -8.347, 10420.681, 383.455, 52843.766 24/11/20,19:55:54,08,09,1, 11.9,1,1, -8.347, 10420.672, 383.430, 52843.767 24/11/20,19:55:54,09,09,1, 11.9,1,1, -8.347, 10420.659, 383.442, 52843.737 24/11/20,19:55:54,10,09,1, 11.9,1,1, -8.347, 10420.673, 383.492, 52843.798 24/11/20,19:55:54,11,09,1, 11.9,1,1, -8.347, 10420.667, 383.501, 52843.761 24/11/20,19:55:54,12,09,1, 11.9,1,1, -8.347, 10420.639, 383.495, 52843.735 24/11/20,19:55:54,13,09,1, 11.9,1,1, -8.347, 10420.657, 383.497, 52843.745 24/11/20,19:55:54,14,09,1, 11.9,1,1, -8.347, 10420.637, 383.491, 52843.737 24/11/20,19:55:54,15,09,1, 11.9,1,1, -8.347, 10420.662, 383.517, 52843.777 24/11/20,19:55:54,16,09,1, 11.9,1,1, -8.347, 10420.659, 383.534, 52843.743 24/11/20,19:55:54,17,09,1, 11.9,1,1, -8.347, 10420.659, 383.517, 52843.799 24/11/20,19:55:54,18,09,1, 11.9,1,1, -8.347, 10420.645, 383.548, 52843.823 24/11/20,19:55:54,19,09,1, 11.9,1,1, -8.347, 10420.655, 383.556, 52843.817 24/11/20,19:55:55,00,08,1, 11.9,1,1, -8.346, 10420.649, 383.556, 52843.817 24/11/20,19:55:55,01,08,1, 11.9,1,1, -8.346, 10420.635, 383.563, 52843.777 24/11/20,19:55:55,02,08,1, 11.9,1,1, -8.346, 10420.661, 383.593, 52843.732 24/11/20,19:55:55,03,08,1, 11.9,1,1, -8.346, 10420.651, 383.561, 52843.782 24/11/20,19:55:55,04,08,1, 11.9,1,1, -8.346, 10420.652, 383.590, 52843.807 24/11/20,19:55:55,05,08,1, 11.9,1,1, -8.346, 10420.655, 383.591, 52843.725 24/11/20,19:55:55,06,08,1, 11.9,1,1, -8.346, 10420.682, 383.587, 52843.709 24/11/20,19:55:55,07,08,1, 11.9,1,1, -8.346, 10420.678, 383.634, 52843.767 24/11/20,19:55:55,08,08,1, 11.9,1,1, -8.346, 10420.709, 383.610, 52843.742 24/11/20,19:55:55,09,08,1, 11.9,1,1, -8.346, 10420.644, 383.614, 52843.825 24/11/20,19:55:55,10,08,1, 11.9,1,1, -8.346, 10420.683, 383.645, 52843.774 24/11/20,19:55:55,11,08,1, 11.9,1,1, -8.346, 10420.681, 383.604, 52843.785 24/11/20,19:55:55,12,08,1, 11.9,1,1, -8.346, 10420.667, 383.626, 52843.793 24/11/20,19:55:55,13,08,1, 11.9,1,1, -8.346, 10420.674, 383.614, 52843.753 24/11/20,19:55:55,14,08,1, 11.9,1,1, -8.346, 10420.678, 383.590, 52843.711 24/11/20,19:55:55,15,08,1, 11.9,1,1, -8.346, 10420.687, 383.647, 52843.839 24/11/20,19:55:55,16,08,1, 11.9,1,1, -8.346, 10420.681, 383.656, 52843.720 24/11/20,19:55:55,17,08,1, 11.9,1,1, -8.346, 10420.689, 383.622, 52843.703 24/11/20,19:55:55,18,08,1, 11.9,1,1, -8.346, 10420.699, 383.651, 52843.736 24/11/20,19:55:55,19,08,1, 11.9,1,1, -8.346, 10420.680, 383.648, 52843.782 24/11/20,19:55:56,00,09,1, 12.0,1,1, -8.346, 10420.674, 383.648, 52843.782 24/11/20,19:55:56,01,09,1, 12.0,1,1, -8.346, 10420.721, 383.667, 52843.814 24/11/20,19:55:56,02,09,1, 12.0,1,1, -8.346, 10420.680, 383.705, 52843.793 24/11/20,19:55:56,03,09,1, 12.0,1,1, -8.346, 10420.683, 383.647, 52843.726 24/11/20,19:55:56,04,09,1, 12.0,1,1, -8.346, 10420.695, 383.712, 52843.833 24/11/20,19:55:56,05,09,1, 12.0,1,1, -8.346, 10420.692, 383.680, 52843.645 24/11/20,19:55:56,06,09,1, 12.0,1,1, -8.346, 10420.716, 383.673, 52843.755 24/11/20,19:55:56,07,09,1, 12.0,1,1, -8.346, 10420.726, 383.730, 52843.784 24/11/20,19:55:56,08,09,1, 12.0,1,1, -8.346, 10420.703, 383.734, 52843.781 24/11/20,19:55:56,09,09,1, 12.0,1,1, -8.346, 10420.697, 383.693, 52843.738 24/11/20,19:55:56,10,09,1, 12.0,1,1, -8.346, 10420.699, 383.746, 52843.874 24/11/20,19:55:56,11,09,1, 12.0,1,1, -8.346, 10420.716, 383.728, 52843.763 24/11/20,19:55:56,12,09,1, 12.0,1,1, -8.346, 10420.705, 383.750, 52843.826 24/11/20,19:55:56,13,09,1, 12.0,1,1, -8.346, 10420.719, 383.746, 52843.762 24/11/20,19:55:56,14,09,1, 12.0,1,1, -8.346, 10420.710, 383.751, 52843.778 24/11/20,19:55:56,15,09,1, 12.0,1,1, -8.346, 10420.703, 383.753, 52843.778 24/11/20,19:55:56,16,09,1, 12.0,1,1, -8.346, 10420.714, 383.780, 52843.812 24/11/20,19:55:56,17,09,1, 12.0,1,1, -8.346, 10420.712, 383.756, 52843.819 24/11/20,19:55:56,18,09,1, 12.0,1,1, -8.346, 10420.714, 383.804, 52843.779 24/11/20,19:55:56,19,09,1, 12.0,1,1, -8.346, 10420.733, 383.828, 52843.821 24/11/20,19:55:57,00,10,1, 11.9,1,1, -8.348, 10420.732, 383.828, 52843.821 24/11/20,19:55:57,01,10,1, 11.9,1,1, -8.348, 10420.753, 383.830, 52843.782 24/11/20,19:55:57,02,10,1, 11.9,1,1, -8.348, 10420.735, 383.874, 52843.954 24/11/20,19:55:57,03,10,1, 11.9,1,1, -8.348, 10420.768, 383.887, 52844.011 24/11/20,19:55:57,04,10,1, 11.9,1,1, -8.348, 10420.740, 383.874, 52843.984 24/11/20,19:55:57,05,10,1, 11.9,1,1, -8.348, 10420.753, 383.891, 52843.973 24/11/20,19:55:57,06,10,1, 11.9,1,1, -8.348, 10420.742, 383.894, 52843.996 24/11/20,19:55:57,07,10,1, 11.9,1,1, -8.348, 10420.732, 383.930, 52844.040 24/11/20,19:55:57,08,10,1, 11.9,1,1, -8.348, 10420.748, 383.915, 52843.943 24/11/20,19:55:57,09,10,1, 11.9,1,1, -8.348, 10420.769, 383.925, 52843.918 24/11/20,19:55:57,10,10,1, 11.9,1,1, -8.348, 10420.746, 383.932, 52843.918 24/11/20,19:55:57,11,10,1, 11.9,1,1, -8.348, 10420.761, 383.919, 52843.961 24/11/20,19:55:57,12,10,1, 11.9,1,1, -8.348, 10420.764, 383.925, 52843.934 24/11/20,19:55:57,13,10,1, 11.9,1,1, -8.348, 10420.743, 383.966, 52843.986 24/11/20,19:55:57,14,10,1, 11.9,1,1, -8.348, 10420.787, 383.940, 52843.984 24/11/20,19:55:57,15,10,1, 11.9,1,1, -8.348, 10420.749, 383.955, 52844.011 24/11/20,19:55:57,16,10,1, 11.9,1,1, -8.348, 10420.765, 383.982, 52844.011 24/11/20,19:55:57,17,10,1, 11.9,1,1, -8.348, 10420.775, 383.965, 52843.994 24/11/20,19:55:57,18,10,1, 11.9,1,1, -8.348, 10420.808, 383.977, 52843.954 24/11/20,19:55:57,19,10,1, 11.9,1,1, -8.348, 10420.786, 383.988, 52844.011 24/11/20,19:55:58,00,08,1, 11.9,1,1, -8.346, 10420.783, 383.988, 52844.011 24/11/20,19:55:58,01,08,1, 11.9,1,1, -8.346, 10420.782, 384.004, 52844.008 24/11/20,19:55:58,02,08,1, 11.9,1,1, -8.346, 10420.784, 383.995, 52843.984 24/11/20,19:55:58,03,08,1, 11.9,1,1, -8.346, 10420.776, 383.995, 52844.020 24/11/20,19:55:58,04,08,1, 11.9,1,1, -8.346, 10420.805, 384.042, 52844.067 24/11/20,19:55:58,05,08,1, 11.9,1,1, -8.346, 10420.792, 384.014, 52844.046 24/11/20,19:55:58,06,08,1, 11.9,1,1, -8.346, 10420.817, 384.044, 52844.090 24/11/20,19:55:58,07,08,1, 11.9,1,1, -8.346, 10420.783, 384.044, 52844.053 24/11/20,19:55:58,08,08,1, 11.9,1,1, -8.346, 10420.785, 384.055, 52843.995 24/11/20,19:55:58,09,08,1, 11.9,1,1, -8.346, 10420.773, 384.056, 52844.037 24/11/20,19:55:58,10,08,1, 11.9,1,1, -8.346, 10420.780, 384.058, 52844.028 24/11/20,19:55:58,11,08,1, 11.9,1,1, -8.346, 10420.775, 384.019, 52843.972 24/11/20,19:55:58,12,08,1, 11.9,1,1, -8.346, 10420.770, 384.075, 52844.060 24/11/20,19:55:58,13,08,1, 11.9,1,1, -8.346, 10420.769, 384.080, 52844.027 24/11/20,19:55:58,14,08,1, 11.9,1,1, -8.346, 10420.760, 384.074, 52844.044 24/11/20,19:55:58,15,08,1, 11.9,1,1, -8.346, 10420.775, 384.085, 52844.018 24/11/20,19:55:58,16,08,1, 11.9,1,1, -8.346, 10420.774, 384.094, 52844.001 24/11/20,19:55:58,17,08,1, 11.9,1,1, -8.346, 10420.762, 384.107, 52844.053 24/11/20,19:55:58,18,08,1, 11.9,1,1, -8.346, 10420.767, 384.117, 52844.015 24/11/20,19:55:58,19,08,1, 11.9,1,1, -8.346, 10420.774, 384.122, 52844.011 24/11/20,19:55:59,00,09,1, 11.9,1,1, -8.351, 10420.766, 384.122, 52844.011 24/11/20,19:55:59,01,09,1, 11.9,1,1, -8.351, 10420.778, 384.137, 52844.089 24/11/20,19:55:59,02,09,1, 11.9,1,1, -8.351, 10420.753, 384.147, 52844.077 24/11/20,19:55:59,03,09,1, 11.9,1,1, -8.351, 10420.741, 384.160, 52844.088 24/11/20,19:55:59,04,09,1, 11.9,1,1, -8.351, 10420.768, 384.154, 52844.080 24/11/20,19:55:59,05,09,1, 11.9,1,1, -8.351, 10420.728, 384.138, 52844.073 24/11/20,19:55:59,06,09,1, 11.9,1,1, -8.351, 10420.742, 384.165, 52844.071 24/11/20,19:55:59,07,09,1, 11.9,1,1, -8.351, 10420.735, 384.159, 52844.056 24/11/20,19:55:59,08,09,1, 11.9,1,1, -8.351, 10420.744, 384.196, 52844.056 24/11/20,19:55:59,09,09,1, 11.9,1,1, -8.351, 10420.748, 384.169, 52844.027 24/11/20,19:55:59,10,09,1, 11.9,1,1, -8.351, 10420.720, 384.191, 52844.071 24/11/20,19:55:59,11,09,1, 11.9,1,1, -8.351, 10420.732, 384.198, 52844.064 24/11/20,19:55:59,12,09,1, 11.9,1,1, -8.351, 10420.728, 384.217, 52844.055 24/11/20,19:55:59,13,09,1, 11.9,1,1, -8.351, 10420.725, 384.232, 52844.083 24/11/20,19:55:59,14,09,1, 11.9,1,1, -8.351, 10420.740, 384.216, 52844.056 24/11/20,19:55:59,15,09,1, 11.9,1,1, -8.351, 10420.724, 384.211, 52844.060 24/11/20,19:55:59,16,09,1, 11.9,1,1, -8.351, 10420.743, 384.251, 52844.055 24/11/20,19:55:59,17,09,1, 11.9,1,1, -8.351, 10420.714, 384.241, 52844.081 24/11/20,19:55:59,18,09,1, 11.9,1,1, -8.351, 10420.687, 384.244, 52844.051 24/11/20,19:55:59,19,09,1, 11.9,1,1, -8.351, 10420.717, 384.245, 52844.094 24/11/20,19:56:00,00,09,1, 11.9,1,1, -8.351, 10420.716, 384.245, 52844.094 24/11/20,19:56:00,01,09,1, 11.9,1,1, -8.351, 10420.695, 384.269, 52844.020 24/11/20,19:56:00,02,09,1, 11.9,1,1, -8.351, 10420.667, 384.216, 52843.882 24/11/20,19:56:00,03,09,1, 11.9,1,1, -8.351, 10420.654, 384.193, 52843.802 24/11/20,19:56:00,04,09,1, 11.9,1,1, -8.351, 10420.640, 384.249, 52843.899 24/11/20,19:56:00,05,09,1, 11.9,1,1, -8.351, 10420.674, 384.239, 52843.922 24/11/20,19:56:00,06,09,1, 11.9,1,1, -8.351, 10420.649, 384.210, 52843.836 24/11/20,19:56:00,07,09,1, 11.9,1,1, -8.351, 10420.673, 384.257, 52843.892 24/11/20,19:56:00,08,09,1, 11.9,1,1, -8.351, 10420.609, 384.218, 52843.928 24/11/20,19:56:00,09,09,1, 11.9,1,1, -8.351, 10420.593, 384.247, 52843.889 24/11/20,19:56:00,10,09,1, 11.9,1,1, -8.351, 10420.593, 384.277, 52843.890 24/11/20,19:56:00,11,09,1, 11.9,1,1, -8.351, 10420.601, 384.267, 52843.935 24/11/20,19:56:00,12,09,1, 11.9,1,1, -8.351, 10420.615, 384.262, 52843.919 24/11/20,19:56:00,13,09,1, 11.9,1,1, -8.351, 10420.617, 384.285, 52843.929 24/11/20,19:56:00,14,09,1, 11.9,1,1, -8.351, 10420.612, 384.301, 52843.914 24/11/20,19:56:00,15,09,1, 11.9,1,1, -8.351, 10420.567, 384.299, 52843.920 24/11/20,19:56:00,16,09,1, 11.9,1,1, -8.351, 10420.599, 384.305, 52843.963 24/11/20,19:56:00,17,09,1, 11.9,1,1, -8.351, 10420.599, 384.316, 52843.904 24/11/20,19:56:00,18,09,1, 11.9,1,1, -8.351, 10420.562, 384.360, 52843.963 24/11/20,19:56:00,19,09,1, 11.9,1,1, -8.351, 10420.575, 384.337, 52843.846 24/11/20,19:56:01,00,09,1, 11.9,1,1, -8.349, 10420.574, 384.337, 52843.846 24/11/20,19:56:01,01,09,1, 11.9,1,1, -8.349, 10420.558, 384.381, 52843.974 24/11/20,19:56:01,02,09,1, 11.9,1,1, -8.349, 10420.572, 384.372, 52843.956 24/11/20,19:56:01,03,09,1, 11.9,1,1, -8.349, 10420.525, 384.401, 52843.965 24/11/20,19:56:01,04,09,1, 11.9,1,1, -8.349, 10420.531, 384.426, 52844.019 24/11/20,19:56:01,05,09,1, 11.9,1,1, -8.349, 10420.509, 384.383, 52843.924 24/11/20,19:56:01,06,09,1, 11.9,1,1, -8.349, 10420.536, 384.408, 52843.986 24/11/20,19:56:01,07,09,1, 11.9,1,1, -8.349, 10420.477, 384.418, 52843.976 24/11/20,19:56:01,08,09,1, 11.9,1,1, -8.349, 10420.464, 384.426, 52843.973 24/11/20,19:56:01,09,09,1, 11.9,1,1, -8.349, 10420.478, 384.409, 52843.971 24/11/20,19:56:01,10,09,1, 11.9,1,1, -8.349, 10420.486, 384.433, 52843.946 24/11/20,19:56:01,11,09,1, 11.9,1,1, -8.349, 10420.475, 384.435, 52843.994 24/11/20,19:56:01,12,09,1, 11.9,1,1, -8.349, 10420.450, 384.453, 52843.948 24/11/20,19:56:01,13,09,1, 11.9,1,1, -8.349, 10420.418, 384.438, 52843.902 24/11/20,19:56:01,14,09,1, 11.9,1,1, -8.349, 10420.465, 384.460, 52843.992 24/11/20,19:56:01,15,09,1, 11.9,1,1, -8.349, 10420.437, 384.470, 52843.980 24/11/20,19:56:01,16,09,1, 11.9,1,1, -8.349, 10420.390, 384.445, 52843.889 24/11/20,19:56:01,17,09,1, 11.9,1,1, -8.349, 10420.409, 384.490, 52844.016 24/11/20,19:56:01,18,09,1, 11.9,1,1, -8.349, 10420.421, 384.488, 52843.950 24/11/20,19:56:01,19,09,1, 11.9,1,1, -8.349, 10420.375, 384.467, 52844.038 24/11/20,19:56:02,00,09,1, 11.9,1,1, -8.347, 10420.374, 384.467, 52844.038 24/11/20,19:56:02,01,09,1, 11.9,1,1, -8.347, 10420.357, 384.510, 52843.927 24/11/20,19:56:02,02,09,1, 11.9,1,1, -8.347, 10420.344, 384.503, 52843.951 24/11/20,19:56:02,03,09,1, 11.9,1,1, -8.347, 10420.353, 384.547, 52844.040 24/11/20,19:56:02,04,09,1, 11.9,1,1, -8.347, 10420.355, 384.549, 52843.976 24/11/20,19:56:02,05,09,1, 11.9,1,1, -8.347, 10420.312, 384.553, 52844.005 24/11/20,19:56:02,06,09,1, 11.9,1,1, -8.347, 10420.343, 384.576, 52843.981 24/11/20,19:56:02,07,09,1, 11.9,1,1, -8.347, 10420.317, 384.573, 52843.944 24/11/20,19:56:02,08,09,1, 11.9,1,1, -8.347, 10420.304, 384.578, 52843.969 24/11/20,19:56:02,09,09,1, 11.9,1,1, -8.347, 10420.285, 384.625, 52844.017 24/11/20,19:56:02,10,09,1, 11.9,1,1, -8.347, 10420.292, 384.611, 52844.036 24/11/20,19:56:02,11,09,1, 11.9,1,1, -8.347, 10420.273, 384.626, 52843.992 24/11/20,19:56:02,12,09,1, 11.9,1,1, -8.347, 10420.299, 384.645, 52844.069 24/11/20,19:56:02,13,09,1, 11.9,1,1, -8.347, 10420.265, 384.657, 52844.026 24/11/20,19:56:02,14,09,1, 11.9,1,1, -8.347, 10420.250, 384.655, 52844.050 24/11/20,19:56:02,15,09,1, 11.9,1,1, -8.347, 10420.255, 384.714, 52844.100 24/11/20,19:56:02,16,09,1, 11.9,1,1, -8.347, 10420.249, 384.662, 52844.012 24/11/20,19:56:02,17,09,1, 11.9,1,1, -8.347, 10420.228, 384.710, 52844.106 24/11/20,19:56:02,18,09,1, 11.9,1,1, -8.347, 10420.223, 384.708, 52844.025 24/11/20,19:56:02,19,09,1, 11.9,1,1, -8.347, 10420.209, 384.708, 52844.055 24/11/20,19:56:03,00,09,1, 12.0,1,1, -8.347, 10420.207, 384.708, 52844.055 24/11/20,19:56:03,01,09,1, 12.0,1,1, -8.347, 10420.198, 384.728, 52843.998 24/11/20,19:56:03,02,09,1, 12.0,1,1, -8.347, 10420.193, 384.756, 52844.057 24/11/20,19:56:03,03,09,1, 12.0,1,1, -8.347, 10420.215, 384.798, 52844.047 24/11/20,19:56:03,04,09,1, 12.0,1,1, -8.347, 10420.139, 384.765, 52844.044 24/11/20,19:56:03,05,09,1, 12.0,1,1, -8.347, 10420.153, 384.787, 52843.992 24/11/20,19:56:03,06,09,1, 12.0,1,1, -8.347, 10420.127, 384.824, 52844.165 24/11/20,19:56:03,07,09,1, 12.0,1,1, -8.347, 10420.105, 384.815, 52844.046 24/11/20,19:56:03,08,09,1, 12.0,1,1, -8.347, 10420.107, 384.818, 52844.112 24/11/20,19:56:03,09,09,1, 12.0,1,1, -8.347, 10420.109, 384.805, 52844.122 24/11/20,19:56:03,10,09,1, 12.0,1,1, -8.347, 10420.089, 384.815, 52844.017 24/11/20,19:56:03,11,09,1, 12.0,1,1, -8.347, 10420.127, 384.848, 52844.084 24/11/20,19:56:03,12,09,1, 12.0,1,1, -8.347, 10420.077, 384.865, 52844.089 24/11/20,19:56:03,13,09,1, 12.0,1,1, -8.347, 10420.039, 384.859, 52844.038 24/11/20,19:56:03,14,09,1, 12.0,1,1, -8.347, 10420.044, 384.877, 52844.056 24/11/20,19:56:03,15,09,1, 12.0,1,1, -8.347, 10420.028, 384.882, 52844.116 24/11/20,19:56:03,16,09,1, 12.0,1,1, -8.347, 10420.032, 384.873, 52844.001 24/11/20,19:56:03,17,09,1, 12.0,1,1, -8.347, 10420.008, 384.918, 52844.152 24/11/20,19:56:03,18,09,1, 12.0,1,1, -8.347, 10419.984, 384.938, 52844.120 24/11/20,19:56:03,19,09,1, 12.0,1,1, -8.347, 10419.956, 384.931, 52844.116 24/11/20,19:56:04,00,09,1, 11.9,1,1, -8.350, 10419.948, 384.931, 52844.116 24/11/20,19:56:04,01,09,1, 11.9,1,1, -8.350, 10419.991, 384.937, 52844.192 24/11/20,19:56:04,02,09,1, 11.9,1,1, -8.350, 10419.968, 385.016, 52844.195 24/11/20,19:56:04,03,09,1, 11.9,1,1, -8.350, 10419.963, 384.980, 52844.151 24/11/20,19:56:04,04,09,1, 11.9,1,1, -8.350, 10419.919, 384.998, 52844.176 24/11/20,19:56:04,05,09,1, 11.9,1,1, -8.350, 10419.946, 385.044, 52844.200 24/11/20,19:56:04,06,09,1, 11.9,1,1, -8.350, 10419.899, 385.044, 52844.167 24/11/20,19:56:04,07,09,1, 11.9,1,1, -8.350, 10419.915, 385.037, 52844.146 24/11/20,19:56:04,08,09,1, 11.9,1,1, -8.350, 10419.876, 385.088, 52844.121 24/11/20,19:56:04,09,09,1, 11.9,1,1, -8.350, 10419.870, 385.067, 52844.234 24/11/20,19:56:04,10,09,1, 11.9,1,1, -8.350, 10419.842, 385.077, 52844.178 24/11/20,19:56:04,11,09,1, 11.9,1,1, -8.350, 10419.849, 385.117, 52844.194 24/11/20,19:56:04,12,09,1, 11.9,1,1, -8.350, 10419.844, 385.120, 52844.224 24/11/20,19:56:04,13,09,1, 11.9,1,1, -8.350, 10419.827, 385.123, 52844.218 24/11/20,19:56:04,14,09,1, 11.9,1,1, -8.350, 10419.807, 385.146, 52844.226 24/11/20,19:56:04,15,09,1, 11.9,1,1, -8.350, 10419.786, 385.113, 52844.162 24/11/20,19:56:04,16,09,1, 11.9,1,1, -8.350, 10419.791, 385.156, 52844.129 24/11/20,19:56:04,17,09,1, 11.9,1,1, -8.350, 10419.778, 385.190, 52844.218 24/11/20,19:56:04,18,09,1, 11.9,1,1, -8.350, 10419.752, 385.151, 52844.196 24/11/20,19:56:04,19,09,1, 11.9,1,1, -8.350, 10419.735, 385.196, 52844.256 24/11/20,19:56:05,00,09,1, 12.0,1,1, -8.353, 10419.731, 385.196, 52844.256 24/11/20,19:56:05,01,09,1, 12.0,1,1, -8.353, 10419.702, 385.202, 52844.183 24/11/20,19:56:05,02,09,1, 12.0,1,1, -8.353, 10419.721, 385.242, 52844.266 24/11/20,19:56:05,03,09,1, 12.0,1,1, -8.353, 10419.693, 385.236, 52844.224 24/11/20,19:56:05,04,09,1, 12.0,1,1, -8.353, 10419.706, 385.252, 52844.237 24/11/20,19:56:05,05,09,1, 12.0,1,1, -8.353, 10419.662, 385.281, 52844.288 24/11/20,19:56:05,06,09,1, 12.0,1,1, -8.353, 10419.656, 385.234, 52844.224 24/11/20,19:56:05,07,09,1, 12.0,1,1, -8.353, 10419.615, 385.283, 52844.281 24/11/20,19:56:05,08,09,1, 12.0,1,1, -8.353, 10419.606, 385.292, 52844.198 24/11/20,19:56:05,09,09,1, 12.0,1,1, -8.353, 10419.582, 385.296, 52844.184 24/11/20,19:56:05,10,09,1, 12.0,1,1, -8.353, 10419.582, 385.338, 52844.273 24/11/20,19:56:05,11,09,1, 12.0,1,1, -8.353, 10419.570, 385.307, 52844.297 24/11/20,19:56:05,12,09,1, 12.0,1,1, -8.353, 10419.555, 385.322, 52844.285 24/11/20,19:56:05,13,09,1, 12.0,1,1, -8.353, 10419.566, 385.360, 52844.282 24/11/20,19:56:05,14,09,1, 12.0,1,1, -8.353, 10419.558, 385.348, 52844.307 24/11/20,19:56:05,15,09,1, 12.0,1,1, -8.353, 10419.520, 385.376, 52844.310 24/11/20,19:56:05,16,09,1, 12.0,1,1, -8.353, 10419.541, 385.422, 52844.319 24/11/20,19:56:05,17,09,1, 12.0,1,1, -8.353, 10419.523, 385.406, 52844.278 24/11/20,19:56:05,18,09,1, 12.0,1,1, -8.353, 10419.490, 385.438, 52844.314 24/11/20,19:56:05,19,09,1, 12.0,1,1, -8.353, 10419.495, 385.467, 52844.353 24/11/20,19:56:06,00,09,1, 11.9,1,1, -8.349, 10419.489, 385.467, 52844.353 24/11/20,19:56:06,01,09,1, 11.9,1,1, -8.349, 10419.476, 385.488, 52844.345 24/11/20,19:56:06,02,09,1, 11.9,1,1, -8.349, 10419.459, 385.509, 52844.300 24/11/20,19:56:06,03,09,1, 11.9,1,1, -8.349, 10419.448, 385.508, 52844.344 24/11/20,19:56:06,04,09,1, 11.9,1,1, -8.349, 10419.432, 385.547, 52844.338 24/11/20,19:56:06,05,09,1, 11.9,1,1, -8.349, 10419.407, 385.557, 52844.430 24/11/20,19:56:06,06,09,1, 11.9,1,1, -8.349, 10419.400, 385.546, 52844.288 24/11/20,19:56:06,07,09,1, 11.9,1,1, -8.349, 10419.377, 385.581, 52844.345 24/11/20,19:56:06,08,09,1, 11.9,1,1, -8.349, 10419.334, 385.589, 52844.344 24/11/20,19:56:06,09,09,1, 11.9,1,1, -8.349, 10419.360, 385.565, 52844.301 24/11/20,19:56:06,10,09,1, 11.9,1,1, -8.349, 10419.355, 385.589, 52844.332 24/11/20,19:56:06,11,09,1, 11.9,1,1, -8.349, 10419.310, 385.593, 52844.292 24/11/20,19:56:06,12,09,1, 11.9,1,1, -8.349, 10419.292, 385.634, 52844.405 24/11/20,19:56:06,13,09,1, 11.9,1,1, -8.349, 10419.296, 385.657, 52844.360 24/11/20,19:56:06,14,09,1, 11.9,1,1, -8.349, 10419.272, 385.638, 52844.288 24/11/20,19:56:06,15,09,1, 11.9,1,1, -8.349, 10419.266, 385.674, 52844.366 24/11/20,19:56:06,16,09,1, 11.9,1,1, -8.349, 10419.236, 385.685, 52844.366 24/11/20,19:56:06,17,09,1, 11.9,1,1, -8.349, 10419.210, 385.674, 52844.352 24/11/20,19:56:06,18,09,1, 11.9,1,1, -8.349, 10419.202, 385.700, 52844.456 24/11/20,19:56:06,19,09,1, 11.9,1,1, -8.349, 10419.224, 385.714, 52844.373 24/11/20,19:56:07,00,09,1, 12.0,1,1, -8.356, 10419.222, 385.714, 52844.373 24/11/20,19:56:07,01,09,1, 12.0,1,1, -8.356, 10419.179, 385.770, 52844.443 24/11/20,19:56:07,02,09,1, 12.0,1,1, -8.356, 10419.153, 385.760, 52844.424 24/11/20,19:56:07,03,09,1, 12.0,1,1, -8.356, 10419.122, 385.805, 52844.473 24/11/20,19:56:07,04,09,1, 12.0,1,1, -8.356, 10419.118, 385.841, 52844.468 24/11/20,19:56:07,05,09,1, 12.0,1,1, -8.356, 10419.100, 385.809, 52844.388 24/11/20,19:56:07,06,09,1, 12.0,1,1, -8.356, 10419.075, 385.838, 52844.500 24/11/20,19:56:07,07,09,1, 12.0,1,1, -8.356, 10419.097, 385.847, 52844.461 24/11/20,19:56:07,08,09,1, 12.0,1,1, -8.356, 10419.049, 385.866, 52844.462 24/11/20,19:56:07,09,09,1, 12.0,1,1, -8.356, 10419.048, 385.912, 52844.469 24/11/20,19:56:07,10,09,1, 12.0,1,1, -8.356, 10419.044, 385.891, 52844.489 24/11/20,19:56:07,11,09,1, 12.0,1,1, -8.356, 10418.975, 385.903, 52844.502 24/11/20,19:56:07,12,09,1, 12.0,1,1, -8.356, 10419.009, 385.920, 52844.518 24/11/20,19:56:07,13,09,1, 12.0,1,1, -8.356, 10418.924, 385.947, 52844.515 24/11/20,19:56:07,14,09,1, 12.0,1,1, -8.356, 10418.982, 385.935, 52844.433 24/11/20,19:56:07,15,09,1, 12.0,1,1, -8.356, 10418.946, 385.959, 52844.500 24/11/20,19:56:07,16,09,1, 12.0,1,1, -8.356, 10418.908, 385.938, 52844.434 24/11/20,19:56:07,17,09,1, 12.0,1,1, -8.356, 10418.911, 385.975, 52844.546 24/11/20,19:56:07,18,09,1, 12.0,1,1, -8.356, 10418.898, 385.981, 52844.520 24/11/20,19:56:07,19,09,1, 12.0,1,1, -8.356, 10418.892, 385.975, 52844.470 24/11/20,19:56:08,00,09,1, 11.9,1,1, -8.346, 10418.888, 385.975, 52844.470 24/11/20,19:56:08,01,09,1, 11.9,1,1, -8.346, 10418.864, 386.036, 52844.532 24/11/20,19:56:08,02,09,1, 11.9,1,1, -8.346, 10418.834, 386.031, 52844.558 24/11/20,19:56:08,03,09,1, 11.9,1,1, -8.346, 10418.854, 386.088, 52844.564 24/11/20,19:56:08,04,09,1, 11.9,1,1, -8.346, 10418.814, 386.071, 52844.504 24/11/20,19:56:08,05,09,1, 11.9,1,1, -8.346, 10418.793, 386.078, 52844.543 24/11/20,19:56:08,06,09,1, 11.9,1,1, -8.346, 10418.774, 386.124, 52844.572 24/11/20,19:56:08,07,09,1, 11.9,1,1, -8.346, 10418.790, 386.093, 52844.558 24/11/20,19:56:08,08,09,1, 11.9,1,1, -8.346, 10418.812, 386.133, 52844.439 24/11/20,19:56:08,09,09,1, 11.9,1,1, -8.346, 10418.721, 386.161, 52844.568 24/11/20,19:56:08,10,09,1, 11.9,1,1, -8.346, 10418.714, 386.178, 52844.620 24/11/20,19:56:08,11,09,1, 11.9,1,1, -8.346, 10418.717, 386.194, 52844.573 24/11/20,19:56:08,12,09,1, 11.9,1,1, -8.346, 10418.682, 386.216, 52844.604 24/11/20,19:56:08,13,09,1, 11.9,1,1, -8.346, 10418.696, 386.225, 52844.652 24/11/20,19:56:08,14,09,1, 11.9,1,1, -8.346, 10418.686, 386.252, 52844.664 24/11/20,19:56:08,15,09,1, 11.9,1,1, -8.346, 10418.630, 386.252, 52844.579 24/11/20,19:56:08,16,09,1, 11.9,1,1, -8.346, 10418.650, 386.276, 52844.638 24/11/20,19:56:08,17,09,1, 11.9,1,1, -8.346, 10418.615, 386.306, 52844.614 24/11/20,19:56:08,18,09,1, 11.9,1,1, -8.346, 10418.580, 386.285, 52844.703 24/11/20,19:56:08,19,09,1, 11.9,1,1, -8.346, 10418.603, 386.337, 52844.711 24/11/20,19:56:09,00,09,1, 12.0,1,1, -8.353, 10418.596, 386.337, 52844.711 24/11/20,19:56:09,01,09,1, 12.0,1,1, -8.353, 10418.567, 386.360, 52844.638 24/11/20,19:56:09,02,09,1, 12.0,1,1, -8.353, 10418.553, 386.404, 52844.622 24/11/20,19:56:09,03,09,1, 12.0,1,1, -8.353, 10418.564, 386.389, 52844.609 24/11/20,19:56:09,04,09,1, 12.0,1,1, -8.353, 10418.499, 386.415, 52844.640 24/11/20,19:56:09,05,09,1, 12.0,1,1, -8.353, 10418.497, 386.433, 52844.656 24/11/20,19:56:09,06,09,1, 12.0,1,1, -8.353, 10418.480, 386.405, 52844.658 24/11/20,19:56:09,07,09,1, 12.0,1,1, -8.353, 10418.458, 386.437, 52844.633 24/11/20,19:56:09,08,09,1, 12.0,1,1, -8.353, 10418.457, 386.450, 52844.669 24/11/20,19:56:09,09,09,1, 12.0,1,1, -8.353, 10418.423, 386.430, 52844.723 24/11/20,19:56:09,10,09,1, 12.0,1,1, -8.353, 10418.400, 386.465, 52844.701 24/11/20,19:56:09,11,09,1, 12.0,1,1, -8.353, 10418.381, 386.455, 52844.762 24/11/20,19:56:09,12,09,1, 12.0,1,1, -8.353, 10418.373, 386.472, 52844.637 24/11/20,19:56:09,13,09,1, 12.0,1,1, -8.353, 10418.369, 386.530, 52844.703 24/11/20,19:56:09,14,09,1, 12.0,1,1, -8.353, 10418.341, 386.525, 52844.785 24/11/20,19:56:09,15,09,1, 12.0,1,1, -8.353, 10418.311, 386.553, 52844.690 24/11/20,19:56:09,16,09,1, 12.0,1,1, -8.353, 10418.322, 386.590, 52844.784 24/11/20,19:56:09,17,09,1, 12.0,1,1, -8.353, 10418.287, 386.571, 52844.746 24/11/20,19:56:09,18,09,1, 12.0,1,1, -8.353, 10418.292, 386.625, 52844.746 24/11/20,19:56:09,19,09,1, 12.0,1,1, -8.353, 10418.276, 386.628, 52844.716 24/11/20,19:56:10,00,09,1, 11.9,1,1, -8.348, 10418.271, 386.628, 52844.716 24/11/20,19:56:10,01,09,1, 11.9,1,1, -8.348, 10418.237, 386.683, 52844.763 24/11/20,19:56:10,02,09,1, 11.9,1,1, -8.348, 10418.228, 386.679, 52844.789 24/11/20,19:56:10,03,09,1, 11.9,1,1, -8.348, 10418.201, 386.685, 52844.750 24/11/20,19:56:10,04,09,1, 11.9,1,1, -8.348, 10418.188, 386.726, 52844.780 24/11/20,19:56:10,05,09,1, 11.9,1,1, -8.348, 10418.154, 386.724, 52844.767 24/11/20,19:56:10,06,09,1, 11.9,1,1, -8.348, 10418.175, 386.781, 52844.882 24/11/20,19:56:10,07,09,1, 11.9,1,1, -8.348, 10418.139, 386.806, 52844.749 24/11/20,19:56:10,08,09,1, 11.9,1,1, -8.348, 10418.082, 386.768, 52844.816 24/11/20,19:56:10,09,09,1, 11.9,1,1, -8.348, 10418.129, 386.807, 52844.837 24/11/20,19:56:10,10,09,1, 11.9,1,1, -8.348, 10418.070, 386.821, 52844.863 24/11/20,19:56:10,11,09,1, 11.9,1,1, -8.348, 10418.060, 386.817, 52844.888 24/11/20,19:56:10,12,09,1, 11.9,1,1, -8.348, 10418.061, 386.865, 52844.837 24/11/20,19:56:10,13,09,1, 11.9,1,1, -8.348, 10418.051, 386.839, 52844.819 24/11/20,19:56:10,14,09,1, 11.9,1,1, -8.348, 10418.007, 386.845, 52844.810 24/11/20,19:56:10,15,09,1, 11.9,1,1, -8.348, 10417.997, 386.857, 52844.833 24/11/20,19:56:10,16,09,1, 11.9,1,1, -8.348, 10417.978, 386.865, 52844.857 24/11/20,19:56:10,17,09,1, 11.9,1,1, -8.348, 10417.921, 386.908, 52844.791 24/11/20,19:56:10,18,09,1, 11.9,1,1, -8.348, 10417.947, 386.955, 52844.875 24/11/20,19:56:10,19,09,1, 11.9,1,1, -8.348, 10417.927, 386.946, 52844.930 24/11/20,19:56:11,00,09,1, 11.9,1,1, -8.352, 10417.920, 386.946, 52844.930 24/11/20,19:56:11,01,09,1, 11.9,1,1, -8.352, 10417.871, 386.998, 52844.944 24/11/20,19:56:11,02,09,1, 11.9,1,1, -8.352, 10417.873, 386.989, 52844.939 24/11/20,19:56:11,03,09,1, 11.9,1,1, -8.352, 10417.886, 387.020, 52844.869 24/11/20,19:56:11,04,09,1, 11.9,1,1, -8.352, 10417.822, 387.016, 52844.932 24/11/20,19:56:11,05,09,1, 11.9,1,1, -8.352, 10417.818, 387.065, 52844.964 24/11/20,19:56:11,06,09,1, 11.9,1,1, -8.352, 10417.804, 387.086, 52844.942 24/11/20,19:56:11,07,09,1, 11.9,1,1, -8.352, 10417.780, 387.085, 52844.944 24/11/20,19:56:11,08,09,1, 11.9,1,1, -8.352, 10417.748, 387.087, 52844.868 24/11/20,19:56:11,09,09,1, 11.9,1,1, -8.352, 10417.749, 387.128, 52844.933 24/11/20,19:56:11,10,09,1, 11.9,1,1, -8.352, 10417.724, 387.120, 52844.901 24/11/20,19:56:11,11,09,1, 11.9,1,1, -8.352, 10417.710, 387.185, 52845.042 24/11/20,19:56:11,12,09,1, 11.9,1,1, -8.352, 10417.674, 387.199, 52844.905 24/11/20,19:56:11,13,09,1, 11.9,1,1, -8.352, 10417.668, 387.182, 52844.915 24/11/20,19:56:11,14,09,1, 11.9,1,1, -8.352, 10417.704, 387.244, 52845.042 24/11/20,19:56:11,15,09,1, 11.9,1,1, -8.352, 10417.632, 387.236, 52845.046 24/11/20,19:56:11,16,09,1, 11.9,1,1, -8.352, 10417.590, 387.238, 52844.984 24/11/20,19:56:11,17,09,1, 11.9,1,1, -8.352, 10417.580, 387.290, 52845.039 24/11/20,19:56:11,18,09,1, 11.9,1,1, -8.352, 10417.574, 387.248, 52844.939 24/11/20,19:56:11,19,09,1, 11.9,1,1, -8.352, 10417.549, 387.306, 52845.093 24/11/20,19:56:12,00,09,1, 11.9,1,1, -8.347, 10417.545, 387.306, 52845.093 24/11/20,19:56:12,01,09,1, 11.9,1,1, -8.347, 10417.532, 387.296, 52844.924 24/11/20,19:56:12,02,09,1, 11.9,1,1, -8.347, 10417.532, 387.344, 52845.049 24/11/20,19:56:12,03,09,1, 11.9,1,1, -8.347, 10417.503, 387.363, 52845.020 24/11/20,19:56:12,04,09,1, 11.9,1,1, -8.347, 10417.464, 387.366, 52845.020 24/11/20,19:56:12,05,09,1, 11.9,1,1, -8.347, 10417.426, 387.389, 52845.077 24/11/20,19:56:12,06,09,1, 11.9,1,1, -8.347, 10417.439, 387.361, 52844.991 24/11/20,19:56:12,07,09,1, 11.9,1,1, -8.347, 10417.415, 387.348, 52845.081 24/11/20,19:56:12,08,09,1, 11.9,1,1, -8.347, 10417.425, 387.432, 52845.080 24/11/20,19:56:12,09,09,1, 11.9,1,1, -8.347, 10417.366, 387.404, 52844.990 24/11/20,19:56:12,10,09,1, 11.9,1,1, -8.347, 10417.392, 387.460, 52845.062 24/11/20,19:56:12,11,09,1, 11.9,1,1, -8.347, 10417.339, 387.480, 52845.086 24/11/20,19:56:12,12,09,1, 11.9,1,1, -8.347, 10417.333, 387.464, 52844.987 24/11/20,19:56:12,13,09,1, 11.9,1,1, -8.347, 10417.322, 387.532, 52845.109 24/11/20,19:56:12,14,09,1, 11.9,1,1, -8.347, 10417.286, 387.502, 52845.123 24/11/20,19:56:12,15,09,1, 11.9,1,1, -8.347, 10417.317, 387.542, 52845.102 24/11/20,19:56:12,16,09,1, 11.9,1,1, -8.347, 10417.290, 387.580, 52845.158 24/11/20,19:56:12,17,09,1, 11.9,1,1, -8.347, 10417.272, 387.600, 52845.314 24/11/20,19:56:12,18,09,1, 11.9,1,1, -8.347, 10417.267, 387.584, 52845.088 24/11/20,19:56:12,19,09,1, 11.9,1,1, -8.347, 10417.231, 387.617, 52845.072 24/11/20,19:56:13,00,09,1, 11.9,1,1, -8.350, 10417.228, 387.617, 52845.072 24/11/20,19:56:13,01,09,1, 11.9,1,1, -8.350, 10417.232, 387.648, 52845.129 24/11/20,19:56:13,02,09,1, 11.9,1,1, -8.350, 10417.194, 387.692, 52845.122 24/11/20,19:56:13,03,09,1, 11.9,1,1, -8.350, 10417.178, 387.667, 52845.171 24/11/20,19:56:13,04,09,1, 11.9,1,1, -8.350, 10417.174, 387.699, 52845.141 24/11/20,19:56:13,05,09,1, 11.9,1,1, -8.350, 10417.133, 387.692, 52845.084 24/11/20,19:56:13,06,09,1, 11.9,1,1, -8.350, 10417.110, 387.710, 52845.183 24/11/20,19:56:13,07,09,1, 11.9,1,1, -8.350, 10417.137, 387.747, 52845.169 24/11/20,19:56:13,08,09,1, 11.9,1,1, -8.350, 10417.077, 387.726, 52845.190 24/11/20,19:56:13,09,09,1, 11.9,1,1, -8.350, 10417.051, 387.724, 52845.141 24/11/20,19:56:13,10,09,1, 11.9,1,1, -8.350, 10417.049, 387.731, 52845.187 24/11/20,19:56:13,11,09,1, 11.9,1,1, -8.350, 10417.066, 387.769, 52845.181 24/11/20,19:56:13,12,09,1, 11.9,1,1, -8.350, 10417.029, 387.778, 52845.206 24/11/20,19:56:13,13,09,1, 11.9,1,1, -8.350, 10416.992, 387.786, 52845.145 24/11/20,19:56:13,14,09,1, 11.9,1,1, -8.350, 10416.977, 387.798, 52845.224 24/11/20,19:56:13,15,09,1, 11.9,1,1, -8.350, 10417.000, 387.861, 52845.197 24/11/20,19:56:13,16,09,1, 11.9,1,1, -8.350, 10416.965, 387.845, 52845.175 24/11/20,19:56:13,17,09,1, 11.9,1,1, -8.350, 10416.942, 387.838, 52845.240 24/11/20,19:56:13,18,09,1, 11.9,1,1, -8.350, 10416.944, 387.858, 52845.261 24/11/20,19:56:13,19,09,1, 11.9,1,1, -8.350, 10416.922, 387.858, 52845.170 24/11/20,19:56:14,00,09,1, 11.9,1,1, -8.348, 10416.919, 387.858, 52845.170 24/11/20,19:56:14,01,09,1, 11.9,1,1, -8.348, 10416.911, 387.935, 52845.273 24/11/20,19:56:14,02,09,1, 11.9,1,1, -8.348, 10416.884, 387.924, 52845.237 24/11/20,19:56:14,03,09,1, 11.9,1,1, -8.348, 10416.886, 387.976, 52845.345 24/11/20,19:56:14,04,09,1, 11.9,1,1, -8.348, 10416.882, 387.993, 52845.268 24/11/20,19:56:14,05,09,1, 11.9,1,1, -8.348, 10416.825, 387.995, 52845.304 24/11/20,19:56:14,06,09,1, 11.9,1,1, -8.348, 10416.836, 387.998, 52845.318 24/11/20,19:56:14,07,09,1, 11.9,1,1, -8.348, 10416.799, 387.991, 52845.249 24/11/20,19:56:14,08,09,1, 11.9,1,1, -8.348, 10416.822, 388.004, 52845.339 24/11/20,19:56:14,09,09,1, 11.9,1,1, -8.348, 10416.806, 388.036, 52845.332 24/11/20,19:56:14,10,09,1, 11.9,1,1, -8.348, 10416.773, 388.014, 52845.324 24/11/20,19:56:14,11,09,1, 11.9,1,1, -8.348, 10416.744, 388.044, 52845.261 24/11/20,19:56:14,12,09,1, 11.9,1,1, -8.348, 10416.743, 388.073, 52845.307 24/11/20,19:56:14,13,09,1, 11.9,1,1, -8.348, 10416.732, 388.083, 52845.339 24/11/20,19:56:14,14,09,1, 11.9,1,1, -8.348, 10416.719, 388.086, 52845.286 24/11/20,19:56:14,15,09,1, 11.9,1,1, -8.348, 10416.689, 388.088, 52845.365 24/11/20,19:56:14,16,09,1, 11.9,1,1, -8.348, 10416.695, 388.083, 52845.291 24/11/20,19:56:14,17,09,1, 11.9,1,1, -8.348, 10416.721, 388.112, 52845.320 24/11/20,19:56:14,18,09,1, 11.9,1,1, -8.348, 10416.657, 388.131, 52845.309 24/11/20,19:56:14,19,09,1, 11.9,1,1, -8.348, 10416.645, 388.154, 52845.400 24/11/20,19:56:15,00,09,1, 12.0,1,1, -8.348, 10416.644, 388.154, 52845.400 24/11/20,19:56:15,01,09,1, 12.0,1,1, -8.348, 10416.605, 388.143, 52845.284 24/11/20,19:56:15,02,09,1, 12.0,1,1, -8.348, 10416.626, 388.167, 52845.270 24/11/20,19:56:15,03,09,1, 12.0,1,1, -8.348, 10416.574, 388.187, 52845.441 24/11/20,19:56:15,04,09,1, 12.0,1,1, -8.348, 10416.560, 388.181, 52845.355 24/11/20,19:56:15,05,09,1, 12.0,1,1, -8.348, 10416.558, 388.220, 52845.360 24/11/20,19:56:15,06,09,1, 12.0,1,1, -8.348, 10416.566, 388.232, 52845.387 24/11/20,19:56:15,07,09,1, 12.0,1,1, -8.348, 10416.530, 388.263, 52845.426 24/11/20,19:56:15,08,09,1, 12.0,1,1, -8.348, 10416.521, 388.251, 52845.364 24/11/20,19:56:15,09,09,1, 12.0,1,1, -8.348, 10416.512, 388.249, 52845.337 24/11/20,19:56:15,10,09,1, 12.0,1,1, -8.348, 10416.485, 388.260, 52845.399 24/11/20,19:56:15,11,09,1, 12.0,1,1, -8.348, 10416.480, 388.282, 52845.465 24/11/20,19:56:15,12,09,1, 12.0,1,1, -8.348, 10416.503, 388.301, 52845.413 24/11/20,19:56:15,13,09,1, 12.0,1,1, -8.348, 10416.438, 388.332, 52845.440 24/11/20,19:56:15,14,09,1, 12.0,1,1, -8.348, 10416.471, 388.324, 52845.499 24/11/20,19:56:15,15,09,1, 12.0,1,1, -8.348, 10416.452, 388.337, 52845.450 24/11/20,19:56:15,16,09,1, 12.0,1,1, -8.348, 10416.421, 388.357, 52845.443 24/11/20,19:56:15,17,09,1, 12.0,1,1, -8.348, 10416.411, 388.340, 52845.447 24/11/20,19:56:15,18,09,1, 12.0,1,1, -8.348, 10416.399, 388.383, 52845.500 24/11/20,19:56:15,19,09,1, 12.0,1,1, -8.348, 10416.391, 388.402, 52845.509 24/11/20,19:56:16,00,09,1, 11.9,1,1, -8.351, 10416.385, 388.402, 52845.509 24/11/20,19:56:16,01,09,1, 11.9,1,1, -8.351, 10416.367, 388.370, 52845.441 24/11/20,19:56:16,02,09,1, 11.9,1,1, -8.351, 10416.320, 388.407, 52845.519 24/11/20,19:56:16,03,09,1, 11.9,1,1, -8.351, 10416.290, 388.395, 52845.474 24/11/20,19:56:16,04,09,1, 11.9,1,1, -8.351, 10416.316, 388.446, 52845.485 24/11/20,19:56:16,05,09,1, 11.9,1,1, -8.351, 10416.324, 388.436, 52845.488 24/11/20,19:56:16,06,09,1, 11.9,1,1, -8.351, 10416.271, 388.458, 52845.495 24/11/20,19:56:16,07,09,1, 11.9,1,1, -8.351, 10416.279, 388.481, 52845.449 24/11/20,19:56:16,08,09,1, 11.9,1,1, -8.351, 10416.259, 388.481, 52845.445 24/11/20,19:56:16,09,09,1, 11.9,1,1, -8.351, 10416.233, 388.507, 52845.568 24/11/20,19:56:16,10,09,1, 11.9,1,1, -8.351, 10416.233, 388.535, 52845.522 24/11/20,19:56:16,11,09,1, 11.9,1,1, -8.351, 10416.200, 388.471, 52845.536 24/11/20,19:56:16,12,09,1, 11.9,1,1, -8.351, 10416.199, 388.535, 52845.597 24/11/20,19:56:16,13,09,1, 11.9,1,1, -8.351, 10416.193, 388.540, 52845.527 24/11/20,19:56:16,14,09,1, 11.9,1,1, -8.351, 10416.184, 388.527, 52845.542 24/11/20,19:56:16,15,09,1, 11.9,1,1, -8.351, 10416.161, 388.591, 52845.580 24/11/20,19:56:16,16,09,1, 11.9,1,1, -8.351, 10416.179, 388.590, 52845.583 24/11/20,19:56:16,17,09,1, 11.9,1,1, -8.351, 10416.129, 388.569, 52845.602 24/11/20,19:56:16,18,09,1, 11.9,1,1, -8.351, 10416.158, 388.635, 52845.625 24/11/20,19:56:16,19,09,1, 11.9,1,1, -8.351, 10416.129, 388.630, 52845.618 24/11/20,19:56:17,00,10,1, 11.9,1,1, -8.349, 10416.126, 388.630, 52845.618 24/11/20,19:56:17,01,10,1, 11.9,1,1, -8.349, 10416.065, 388.640, 52845.601 24/11/20,19:56:17,02,10,1, 11.9,1,1, -8.349, 10416.054, 388.607, 52845.606 24/11/20,19:56:17,03,10,1, 11.9,1,1, -8.349, 10416.073, 388.644, 52845.594 24/11/20,19:56:17,04,10,1, 11.9,1,1, -8.349, 10416.058, 388.679, 52845.634 24/11/20,19:56:17,05,10,1, 11.9,1,1, -8.349, 10416.038, 388.630, 52845.573 24/11/20,19:56:17,06,10,1, 11.9,1,1, -8.349, 10416.021, 388.687, 52845.644 24/11/20,19:56:17,07,10,1, 11.9,1,1, -8.349, 10415.991, 388.667, 52845.674 24/11/20,19:56:17,08,10,1, 11.9,1,1, -8.349, 10415.988, 388.670, 52845.608 24/11/20,19:56:17,09,10,1, 11.9,1,1, -8.349, 10416.000, 388.690, 52845.559 24/11/20,19:56:17,10,10,1, 11.9,1,1, -8.349, 10415.952, 388.712, 52845.637 24/11/20,19:56:17,11,10,1, 11.9,1,1, -8.349, 10415.939, 388.718, 52845.585 24/11/20,19:56:17,12,10,1, 11.9,1,1, -8.349, 10415.942, 388.733, 52845.651 24/11/20,19:56:17,13,10,1, 11.9,1,1, -8.349, 10415.900, 388.728, 52845.696 24/11/20,19:56:17,14,10,1, 11.9,1,1, -8.349, 10415.896, 388.733, 52845.675 24/11/20,19:56:17,15,10,1, 11.9,1,1, -8.349, 10415.925, 388.749, 52845.640 24/11/20,19:56:17,16,10,1, 11.9,1,1, -8.349, 10415.881, 388.742, 52845.696 24/11/20,19:56:17,17,10,1, 11.9,1,1, -8.349, 10415.888, 388.793, 52845.769 24/11/20,19:56:17,18,10,1, 11.9,1,1, -8.349, 10415.864, 388.786, 52845.657 24/11/20,19:56:17,19,10,1, 11.9,1,1, -8.349, 10415.859, 388.797, 52845.735 24/11/20,19:56:18,00,09,1, 11.9,1,1, -8.351, 10415.851, 388.797, 52845.735 24/11/20,19:56:18,01,09,1, 11.9,1,1, -8.351, 10415.844, 388.828, 52845.732 24/11/20,19:56:18,02,09,1, 11.9,1,1, -8.351, 10415.822, 388.826, 52845.715 24/11/20,19:56:18,03,09,1, 11.9,1,1, -8.351, 10415.808, 388.876, 52845.796 24/11/20,19:56:18,04,09,1, 11.9,1,1, -8.351, 10415.843, 388.860, 52845.751 24/11/20,19:56:18,05,09,1, 11.9,1,1, -8.351, 10415.817, 388.894, 52845.737 24/11/20,19:56:18,06,09,1, 11.9,1,1, -8.351, 10415.807, 388.898, 52845.723 24/11/20,19:56:18,07,09,1, 11.9,1,1, -8.351, 10415.801, 388.889, 52845.763 24/11/20,19:56:18,08,09,1, 11.9,1,1, -8.351, 10415.741, 388.903, 52845.720 24/11/20,19:56:18,09,09,1, 11.9,1,1, -8.351, 10415.767, 388.940, 52845.794 24/11/20,19:56:18,10,09,1, 11.9,1,1, -8.351, 10415.773, 388.913, 52845.741 24/11/20,19:56:18,11,09,1, 11.9,1,1, -8.351, 10415.727, 388.956, 52845.773 24/11/20,19:56:18,12,09,1, 11.9,1,1, -8.351, 10415.750, 388.963, 52845.719 24/11/20,19:56:18,13,09,1, 11.9,1,1, -8.351, 10415.724, 388.960, 52845.809 24/11/20,19:56:18,14,09,1, 11.9,1,1, -8.351, 10415.696, 388.986, 52845.827 24/11/20,19:56:18,15,09,1, 11.9,1,1, -8.351, 10415.701, 388.941, 52845.788 24/11/20,19:56:18,16,09,1, 11.9,1,1, -8.351, 10415.677, 388.983, 52845.819 24/11/20,19:56:18,17,09,1, 11.9,1,1, -8.351, 10415.667, 388.981, 52845.825 24/11/20,19:56:18,18,09,1, 11.9,1,1, -8.351, 10415.677, 388.965, 52845.790 24/11/20,19:56:18,19,09,1, 11.9,1,1, -8.351, 10415.658, 389.020, 52845.769 24/11/20,19:56:19,00,10,1, 11.9,1,1, -8.352, 10415.651, 389.020, 52845.769 24/11/20,19:56:19,01,10,1, 11.9,1,1, -8.352, 10415.653, 389.031, 52845.870 24/11/20,19:56:19,02,10,1, 11.9,1,1, -8.352, 10415.608, 389.045, 52845.862 24/11/20,19:56:19,03,10,1, 11.9,1,1, -8.352, 10415.582, 389.026, 52845.836 24/11/20,19:56:19,04,10,1, 11.9,1,1, -8.352, 10415.578, 389.049, 52845.872 24/11/20,19:56:19,05,10,1, 11.9,1,1, -8.352, 10415.609, 389.112, 52845.889 24/11/20,19:56:19,06,10,1, 11.9,1,1, -8.352, 10415.585, 389.071, 52845.877 24/11/20,19:56:19,07,10,1, 11.9,1,1, -8.352, 10415.570, 389.106, 52845.843 24/11/20,19:56:19,08,10,1, 11.9,1,1, -8.352, 10415.578, 389.101, 52845.863 24/11/20,19:56:19,09,10,1, 11.9,1,1, -8.352, 10415.571, 389.126, 52845.971 24/11/20,19:56:19,10,10,1, 11.9,1,1, -8.352, 10415.572, 389.157, 52845.926 24/11/20,19:56:19,11,10,1, 11.9,1,1, -8.352, 10415.553, 389.153, 52845.923 24/11/20,19:56:19,12,10,1, 11.9,1,1, -8.352, 10415.531, 389.152, 52845.860 24/11/20,19:56:19,13,10,1, 11.9,1,1, -8.352, 10415.534, 389.171, 52845.944 24/11/20,19:56:19,14,10,1, 11.9,1,1, -8.352, 10415.492, 389.154, 52845.844 24/11/20,19:56:19,15,10,1, 11.9,1,1, -8.352, 10415.516, 389.174, 52845.904 24/11/20,19:56:19,16,10,1, 11.9,1,1, -8.352, 10415.480, 389.219, 52845.913 24/11/20,19:56:19,17,10,1, 11.9,1,1, -8.352, 10415.477, 389.189, 52845.933 24/11/20,19:56:19,18,10,1, 11.9,1,1, -8.352, 10415.487, 389.211, 52845.887 24/11/20,19:56:19,19,10,1, 11.9,1,1, -8.352, 10415.461, 389.205, 52845.962 24/11/20,19:56:20,00,11,1, 11.9,1,1, -8.350, 10415.459, 389.205, 52845.962 24/11/20,19:56:20,01,11,1, 11.9,1,1, -8.350, 10415.430, 389.235, 52845.962 24/11/20,19:56:20,02,11,1, 11.9,1,1, -8.350, 10415.397, 389.212, 52845.965 24/11/20,19:56:20,03,11,1, 11.9,1,1, -8.350, 10415.438, 389.227, 52845.913 24/11/20,19:56:20,04,11,1, 11.9,1,1, -8.350, 10415.426, 389.276, 52846.028 24/11/20,19:56:20,05,11,1, 11.9,1,1, -8.350, 10415.405, 389.211, 52845.914 24/11/20,19:56:20,06,11,1, 11.9,1,1, -8.350, 10415.386, 389.216, 52845.965 24/11/20,19:56:20,07,11,1, 11.9,1,1, -8.350, 10415.384, 389.251, 52845.966 24/11/20,19:56:20,08,11,1, 11.9,1,1, -8.350, 10415.342, 389.273, 52845.999 24/11/20,19:56:20,09,11,1, 11.9,1,1, -8.350, 10415.356, 389.295, 52845.962 24/11/20,19:56:20,10,11,1, 11.9,1,1, -8.350, 10415.347, 389.296, 52846.004 24/11/20,19:56:20,11,11,1, 11.9,1,1, -8.350, 10415.354, 389.301, 52845.925 24/11/20,19:56:20,12,11,1, 11.9,1,1, -8.350, 10415.342, 389.331, 52846.031 24/11/20,19:56:20,13,11,1, 11.9,1,1, -8.350, 10415.326, 389.320, 52846.013 24/11/20,19:56:20,14,11,1, 11.9,1,1, -8.350, 10415.320, 389.349, 52846.024 24/11/20,19:56:20,15,11,1, 11.9,1,1, -8.350, 10415.277, 389.330, 52845.999 24/11/20,19:56:20,16,11,1, 11.9,1,1, -8.350, 10415.263, 389.331, 52846.033 24/11/20,19:56:20,17,11,1, 11.9,1,1, -8.350, 10415.262, 389.386, 52846.030 24/11/20,19:56:20,18,11,1, 11.9,1,1, -8.350, 10415.250, 389.344, 52846.012 24/11/20,19:56:20,19,11,1, 11.9,1,1, -8.350, 10415.267, 389.386, 52846.049 24/11/20,19:56:21,00,10,1, 11.9,1,1, -8.351, 10415.258, 389.386, 52846.049 24/11/20,19:56:21,01,10,1, 11.9,1,1, -8.351, 10415.196, 389.385, 52846.091 24/11/20,19:56:21,02,10,1, 11.9,1,1, -8.351, 10415.205, 389.412, 52846.067 24/11/20,19:56:21,03,10,1, 11.9,1,1, -8.351, 10415.190, 389.413, 52846.049 24/11/20,19:56:21,04,10,1, 11.9,1,1, -8.351, 10415.156, 389.364, 52846.058 24/11/20,19:56:21,05,10,1, 11.9,1,1, -8.351, 10415.168, 389.435, 52846.099 24/11/20,19:56:21,06,10,1, 11.9,1,1, -8.351, 10415.152, 389.431, 52846.096 24/11/20,19:56:21,07,10,1, 11.9,1,1, -8.351, 10415.134, 389.400, 52845.984 24/11/20,19:56:21,08,10,1, 11.9,1,1, -8.351, 10415.129, 389.469, 52846.079 24/11/20,19:56:21,09,10,1, 11.9,1,1, -8.351, 10415.093, 389.455, 52846.134 24/11/20,19:56:21,10,10,1, 11.9,1,1, -8.351, 10415.083, 389.434, 52846.016 24/11/20,19:56:21,11,10,1, 11.9,1,1, -8.351, 10415.081, 389.481, 52846.055 24/11/20,19:56:21,12,10,1, 11.9,1,1, -8.351, 10415.035, 389.463, 52846.103 24/11/20,19:56:21,13,10,1, 11.9,1,1, -8.351, 10415.040, 389.496, 52846.114 24/11/20,19:56:21,14,10,1, 11.9,1,1, -8.351, 10415.043, 389.499, 52846.123 24/11/20,19:56:21,15,10,1, 11.9,1,1, -8.351, 10415.012, 389.468, 52846.079 24/11/20,19:56:21,16,10,1, 11.9,1,1, -8.351, 10415.016, 389.528, 52846.093 24/11/20,19:56:21,17,10,1, 11.9,1,1, -8.351, 10414.975, 389.483, 52846.141 24/11/20,19:56:21,18,10,1, 11.9,1,1, -8.351, 10414.990, 389.527, 52846.216 24/11/20,19:56:21,19,10,1, 11.9,1,1, -8.351, 10414.978, 389.588, 52846.081 24/11/20,19:56:22,00,10,1, 12.0,1,1, -8.353, 10414.975, 389.588, 52846.081 24/11/20,19:56:22,01,10,1, 12.0,1,1, -8.353, 10414.996, 389.572, 52846.179 24/11/20,19:56:22,02,10,1, 12.0,1,1, -8.353, 10414.956, 389.579, 52846.188 24/11/20,19:56:22,03,10,1, 12.0,1,1, -8.353, 10414.934, 389.602, 52846.256 24/11/20,19:56:22,04,10,1, 12.0,1,1, -8.353, 10414.905, 389.580, 52846.183 24/11/20,19:56:22,05,10,1, 12.0,1,1, -8.353, 10414.908, 389.604, 52846.201 24/11/20,19:56:22,06,10,1, 12.0,1,1, -8.353, 10414.885, 389.620, 52846.212 24/11/20,19:56:22,07,10,1, 12.0,1,1, -8.353, 10414.908, 389.651, 52846.228 24/11/20,19:56:22,08,10,1, 12.0,1,1, -8.353, 10414.848, 389.619, 52846.171 24/11/20,19:56:22,09,10,1, 12.0,1,1, -8.353, 10414.860, 389.653, 52846.238 24/11/20,19:56:22,10,10,1, 12.0,1,1, -8.353, 10414.825, 389.646, 52846.208 24/11/20,19:56:22,11,10,1, 12.0,1,1, -8.353, 10414.794, 389.628, 52846.145 24/11/20,19:56:22,12,10,1, 12.0,1,1, -8.353, 10414.796, 389.640, 52846.220 24/11/20,19:56:22,13,10,1, 12.0,1,1, -8.353, 10414.790, 389.675, 52846.193 24/11/20,19:56:22,14,10,1, 12.0,1,1, -8.353, 10414.785, 389.668, 52846.180 24/11/20,19:56:22,15,10,1, 12.0,1,1, -8.353, 10414.742, 389.722, 52846.253 24/11/20,19:56:22,16,10,1, 12.0,1,1, -8.353, 10414.757, 389.723, 52846.215 24/11/20,19:56:22,17,10,1, 12.0,1,1, -8.353, 10414.723, 389.702, 52846.170 24/11/20,19:56:22,18,10,1, 12.0,1,1, -8.353, 10414.721, 389.741, 52846.208 24/11/20,19:56:22,19,10,1, 12.0,1,1, -8.353, 10414.700, 389.752, 52846.316 24/11/20,19:56:23,00,10,1, 11.8,1,1, -8.352, 10414.699, 389.752, 52846.316 24/11/20,19:56:23,01,10,1, 11.8,1,1, -8.352, 10414.679, 389.780, 52846.269 24/11/20,19:56:23,02,10,1, 11.8,1,1, -8.352, 10414.685, 389.777, 52846.286 24/11/20,19:56:23,03,10,1, 11.8,1,1, -8.352, 10414.669, 389.817, 52846.276 24/11/20,19:56:23,04,10,1, 11.8,1,1, -8.352, 10414.686, 389.853, 52846.320 24/11/20,19:56:23,05,10,1, 11.8,1,1, -8.352, 10414.639, 389.831, 52846.388 24/11/20,19:56:23,06,10,1, 11.8,1,1, -8.352, 10414.628, 389.849, 52846.296 24/11/20,19:56:23,07,10,1, 11.8,1,1, -8.352, 10414.600, 389.845, 52846.265 24/11/20,19:56:23,08,10,1, 11.8,1,1, -8.352, 10414.602, 389.853, 52846.341 24/11/20,19:56:23,09,10,1, 11.8,1,1, -8.352, 10414.569, 389.903, 52846.364 24/11/20,19:56:23,10,10,1, 11.8,1,1, -8.352, 10414.568, 389.879, 52846.346 24/11/20,19:56:23,11,10,1, 11.8,1,1, -8.352, 10414.582, 389.892, 52846.328 24/11/20,19:56:23,12,10,1, 11.8,1,1, -8.352, 10414.528, 389.911, 52846.376 24/11/20,19:56:23,13,10,1, 11.8,1,1, -8.352, 10414.509, 389.879, 52846.307 24/11/20,19:56:23,14,10,1, 11.8,1,1, -8.352, 10414.522, 389.922, 52846.379 24/11/20,19:56:23,15,10,1, 11.8,1,1, -8.352, 10414.520, 389.947, 52846.388 24/11/20,19:56:23,16,10,1, 11.8,1,1, -8.352, 10414.522, 389.929, 52846.337 24/11/20,19:56:23,17,10,1, 11.8,1,1, -8.352, 10414.469, 389.960, 52846.387 24/11/20,19:56:23,18,10,1, 11.8,1,1, -8.352, 10414.458, 389.940, 52846.352 24/11/20,19:56:23,19,10,1, 11.8,1,1, -8.352, 10414.455, 389.963, 52846.378 24/11/20,19:56:24,00,11,1, 11.9,1,1, -8.350, 10414.449, 389.963, 52846.378 24/11/20,19:56:24,01,11,1, 11.9,1,1, -8.350, 10414.422, 389.978, 52846.478 24/11/20,19:56:24,02,11,1, 11.9,1,1, -8.350, 10414.395, 390.005, 52846.366 24/11/20,19:56:24,03,11,1, 11.9,1,1, -8.350, 10414.390, 390.023, 52846.429 24/11/20,19:56:24,04,11,1, 11.9,1,1, -8.350, 10414.367, 390.015, 52846.436 24/11/20,19:56:24,05,11,1, 11.9,1,1, -8.350, 10414.347, 390.056, 52846.490 24/11/20,19:56:24,06,11,1, 11.9,1,1, -8.350, 10414.323, 390.056, 52846.421 24/11/20,19:56:24,07,11,1, 11.9,1,1, -8.350, 10414.314, 390.078, 52846.528 24/11/20,19:56:24,08,11,1, 11.9,1,1, -8.350, 10414.326, 390.111, 52846.461 24/11/20,19:56:24,09,11,1, 11.9,1,1, -8.350, 10414.304, 390.107, 52846.500 24/11/20,19:56:24,10,11,1, 11.9,1,1, -8.350, 10414.278, 390.129, 52846.517 24/11/20,19:56:24,11,11,1, 11.9,1,1, -8.350, 10414.280, 390.158, 52846.449 24/11/20,19:56:24,12,11,1, 11.9,1,1, -8.350, 10414.244, 390.141, 52846.506 24/11/20,19:56:24,13,11,1, 11.9,1,1, -8.350, 10414.249, 390.164, 52846.514 24/11/20,19:56:24,14,11,1, 11.9,1,1, -8.350, 10414.226, 390.178, 52846.439 24/11/20,19:56:24,15,11,1, 11.9,1,1, -8.350, 10414.190, 390.170, 52846.457 24/11/20,19:56:24,16,11,1, 11.9,1,1, -8.350, 10414.202, 390.214, 52846.514 24/11/20,19:56:24,17,11,1, 11.9,1,1, -8.350, 10414.171, 390.187, 52846.547 24/11/20,19:56:24,18,11,1, 11.9,1,1, -8.350, 10414.150, 390.213, 52846.461 24/11/20,19:56:24,19,11,1, 11.9,1,1, -8.350, 10414.133, 390.215, 52846.558 24/11/20,19:56:25,00,11,1, 11.9,1,1, -8.352, 10414.132, 390.215, 52846.558 24/11/20,19:56:25,01,11,1, 11.9,1,1, -8.352, 10414.124, 390.222, 52846.539 24/11/20,19:56:25,02,11,1, 11.9,1,1, -8.352, 10414.094, 390.233, 52846.534 24/11/20,19:56:25,03,11,1, 11.9,1,1, -8.352, 10414.075, 390.244, 52846.523 24/11/20,19:56:25,04,11,1, 11.9,1,1, -8.352, 10414.076, 390.248, 52846.505 24/11/20,19:56:25,05,11,1, 11.9,1,1, -8.352, 10414.052, 390.258, 52846.525 24/11/20,19:56:25,06,11,1, 11.9,1,1, -8.352, 10414.020, 390.256, 52846.569 24/11/20,19:56:25,07,11,1, 11.9,1,1, -8.352, 10413.995, 390.298, 52846.547 24/11/20,19:56:25,08,11,1, 11.9,1,1, -8.352, 10414.009, 390.305, 52846.514 24/11/20,19:56:25,09,11,1, 11.9,1,1, -8.352, 10413.999, 390.299, 52846.540 24/11/20,19:56:25,10,11,1, 11.9,1,1, -8.352, 10413.970, 390.324, 52846.599 24/11/20,19:56:25,11,11,1, 11.9,1,1, -8.352, 10413.959, 390.331, 52846.474 24/11/20,19:56:25,12,11,1, 11.9,1,1, -8.352, 10413.937, 390.370, 52846.563 24/11/20,19:56:25,13,11,1, 11.9,1,1, -8.352, 10413.916, 390.367, 52846.542 24/11/20,19:56:25,14,11,1, 11.9,1,1, -8.352, 10413.918, 390.356, 52846.654 24/11/20,19:56:25,15,11,1, 11.9,1,1, -8.352, 10413.923, 390.441, 52846.645 24/11/20,19:56:25,16,11,1, 11.9,1,1, -8.352, 10413.865, 390.406, 52846.580 24/11/20,19:56:25,17,11,1, 11.9,1,1, -8.352, 10413.877, 390.422, 52846.607 24/11/20,19:56:25,18,11,1, 11.9,1,1, -8.352, 10413.864, 390.471, 52846.711 24/11/20,19:56:25,19,11,1, 11.9,1,1, -8.352, 10413.841, 390.436, 52846.585 24/11/20,19:56:26,00,11,1, 11.8,1,1, -8.354, 10413.840, 390.436, 52846.585 24/11/20,19:56:26,01,11,1, 11.8,1,1, -8.354, 10413.815, 390.454, 52846.618 24/11/20,19:56:26,02,11,1, 11.8,1,1, -8.354, 10413.770, 390.423, 52846.576 24/11/20,19:56:26,03,11,1, 11.8,1,1, -8.354, 10413.766, 390.450, 52846.663 24/11/20,19:56:26,04,11,1, 11.8,1,1, -8.354, 10413.731, 390.468, 52846.623 24/11/20,19:56:26,05,11,1, 11.8,1,1, -8.354, 10413.730, 390.459, 52846.676 24/11/20,19:56:26,06,11,1, 11.8,1,1, -8.354, 10413.720, 390.481, 52846.654 24/11/20,19:56:26,07,11,1, 11.8,1,1, -8.354, 10413.700, 390.482, 52846.620 24/11/20,19:56:26,08,11,1, 11.8,1,1, -8.354, 10413.710, 390.507, 52846.611 24/11/20,19:56:26,09,11,1, 11.8,1,1, -8.354, 10413.692, 390.519, 52846.604 24/11/20,19:56:26,10,11,1, 11.8,1,1, -8.354, 10413.678, 390.505, 52846.642 24/11/20,19:56:26,11,11,1, 11.8,1,1, -8.354, 10413.653, 390.533, 52846.635 24/11/20,19:56:26,12,11,1, 11.8,1,1, -8.354, 10413.643, 390.551, 52846.679 24/11/20,19:56:26,13,11,1, 11.8,1,1, -8.354, 10413.637, 390.558, 52846.686 24/11/20,19:56:26,14,11,1, 11.8,1,1, -8.354, 10413.608, 390.611, 52846.735 24/11/20,19:56:26,15,11,1, 11.8,1,1, -8.354, 10413.591, 390.581, 52846.657 24/11/20,19:56:26,16,11,1, 11.8,1,1, -8.354, 10413.614, 390.617, 52846.707 24/11/20,19:56:26,17,11,1, 11.8,1,1, -8.354, 10413.566, 390.664, 52846.785 24/11/20,19:56:26,18,11,1, 11.8,1,1, -8.354, 10413.567, 390.613, 52846.719 24/11/20,19:56:26,19,11,1, 11.8,1,1, -8.354, 10413.550, 390.631, 52846.706 24/11/20,19:56:27,00,11,1, 11.9,1,1, -8.356, 10413.548, 390.631, 52846.706 24/11/20,19:56:27,01,11,1, 11.9,1,1, -8.356, 10413.511, 390.654, 52846.752 24/11/20,19:56:27,02,11,1, 11.9,1,1, -8.356, 10413.503, 390.673, 52846.822 24/11/20,19:56:27,03,11,1, 11.9,1,1, -8.356, 10413.461, 390.692, 52846.777 24/11/20,19:56:27,04,11,1, 11.9,1,1, -8.356, 10413.432, 390.677, 52846.771 24/11/20,19:56:27,05,11,1, 11.9,1,1, -8.356, 10413.462, 390.700, 52846.730 24/11/20,19:56:27,06,11,1, 11.9,1,1, -8.356, 10413.424, 390.677, 52846.753 24/11/20,19:56:27,07,11,1, 11.9,1,1, -8.356, 10413.413, 390.717, 52846.815 24/11/20,19:56:27,08,11,1, 11.9,1,1, -8.356, 10413.400, 390.737, 52846.690 24/11/20,19:56:27,09,11,1, 11.9,1,1, -8.356, 10413.368, 390.709, 52846.778 24/11/20,19:56:27,10,11,1, 11.9,1,1, -8.356, 10413.340, 390.758, 52846.757 24/11/20,19:56:27,11,11,1, 11.9,1,1, -8.356, 10413.348, 390.777, 52846.756 24/11/20,19:56:27,12,11,1, 11.9,1,1, -8.356, 10413.318, 390.793, 52846.890 24/11/20,19:56:27,13,11,1, 11.9,1,1, -8.356, 10413.311, 390.782, 52846.834 24/11/20,19:56:27,14,11,1, 11.9,1,1, -8.356, 10413.316, 390.769, 52846.790 24/11/20,19:56:27,15,11,1, 11.9,1,1, -8.356, 10413.284, 390.803, 52846.833 24/11/20,19:56:27,16,11,1, 11.9,1,1, -8.356, 10413.241, 390.829, 52846.846 24/11/20,19:56:27,17,11,1, 11.9,1,1, -8.356, 10413.225, 390.789, 52846.821 24/11/20,19:56:27,18,11,1, 11.9,1,1, -8.356, 10413.257, 390.865, 52846.865 24/11/20,19:56:27,19,11,1, 11.9,1,1, -8.356, 10413.206, 390.870, 52846.904 24/11/20,19:56:28,00,11,1, 11.9,1,1, -8.349, 10413.206, 390.870, 52846.904 24/11/20,19:56:28,01,11,1, 11.9,1,1, -8.349, 10413.178, 390.878, 52846.913 24/11/20,19:56:28,02,11,1, 11.9,1,1, -8.349, 10413.172, 390.872, 52846.875 24/11/20,19:56:28,03,11,1, 11.9,1,1, -8.349, 10413.142, 390.894, 52846.863 24/11/20,19:56:28,04,11,1, 11.9,1,1, -8.349, 10413.144, 390.912, 52846.927 24/11/20,19:56:28,05,11,1, 11.9,1,1, -8.349, 10413.084, 390.910, 52846.887 24/11/20,19:56:28,06,11,1, 11.9,1,1, -8.349, 10413.100, 390.921, 52846.909 24/11/20,19:56:28,07,11,1, 11.9,1,1, -8.349, 10413.045, 390.939, 52846.963 24/11/20,19:56:28,08,11,1, 11.9,1,1, -8.349, 10413.057, 390.924, 52846.865 24/11/20,19:56:28,09,11,1, 11.9,1,1, -8.349, 10413.028, 390.963, 52846.892 24/11/20,19:56:28,10,11,1, 11.9,1,1, -8.349, 10413.005, 390.960, 52846.823 24/11/20,19:56:28,11,11,1, 11.9,1,1, -8.349, 10412.968, 390.966, 52846.867 24/11/20,19:56:28,12,11,1, 11.9,1,1, -8.349, 10412.980, 391.002, 52846.836 24/11/20,19:56:28,13,11,1, 11.9,1,1, -8.349, 10412.957, 390.988, 52846.914 24/11/20,19:56:28,14,11,1, 11.9,1,1, -8.349, 10412.926, 391.026, 52846.884 24/11/20,19:56:28,15,11,1, 11.9,1,1, -8.349, 10412.902, 391.001, 52846.993 24/11/20,19:56:28,16,11,1, 11.9,1,1, -8.349, 10412.872, 391.007, 52846.988 24/11/20,19:56:28,17,11,1, 11.9,1,1, -8.349, 10412.868, 391.043, 52846.948 24/11/20,19:56:28,18,11,1, 11.9,1,1, -8.349, 10412.833, 391.046, 52847.017 24/11/20,19:56:28,19,11,1, 11.9,1,1, -8.349, 10412.860, 391.052, 52847.021 24/11/20,19:56:29,00,11,1, 11.9,1,1, -8.353, 10412.855, 391.052, 52847.021 24/11/20,19:56:29,01,11,1, 11.9,1,1, -8.353, 10412.801, 391.064, 52847.044 24/11/20,19:56:29,02,11,1, 11.9,1,1, -8.353, 10412.772, 391.140, 52847.036 24/11/20,19:56:29,03,11,1, 11.9,1,1, -8.353, 10412.786, 391.136, 52847.059 24/11/20,19:56:29,04,11,1, 11.9,1,1, -8.353, 10412.725, 391.116, 52847.072 24/11/20,19:56:29,05,11,1, 11.9,1,1, -8.353, 10412.729, 391.148, 52847.060 24/11/20,19:56:29,06,11,1, 11.9,1,1, -8.353, 10412.739, 391.174, 52847.065 24/11/20,19:56:29,07,11,1, 11.9,1,1, -8.353, 10412.719, 391.171, 52847.086 24/11/20,19:56:29,08,11,1, 11.9,1,1, -8.353, 10412.691, 391.201, 52847.119 24/11/20,19:56:29,09,11,1, 11.9,1,1, -8.353, 10412.646, 391.171, 52847.066 24/11/20,19:56:29,10,11,1, 11.9,1,1, -8.353, 10412.633, 391.210, 52847.040 24/11/20,19:56:29,11,11,1, 11.9,1,1, -8.353, 10412.645, 391.226, 52847.120 24/11/20,19:56:29,12,11,1, 11.9,1,1, -8.353, 10412.588, 391.200, 52847.054 24/11/20,19:56:29,13,11,1, 11.9,1,1, -8.353, 10412.592, 391.228, 52847.040 24/11/20,19:56:29,14,11,1, 11.9,1,1, -8.353, 10412.581, 391.230, 52847.100 24/11/20,19:56:29,15,11,1, 11.9,1,1, -8.353, 10412.542, 391.241, 52847.138 24/11/20,19:56:29,16,11,1, 11.9,1,1, -8.353, 10412.525, 391.243, 52847.122 24/11/20,19:56:29,17,11,1, 11.9,1,1, -8.353, 10412.475, 391.249, 52847.123 24/11/20,19:56:29,18,11,1, 11.9,1,1, -8.353, 10412.461, 391.292, 52847.111 24/11/20,19:56:29,19,11,1, 11.9,1,1, -8.353, 10412.466, 391.309, 52847.170 24/11/20,19:56:30,00,11,1, 11.9,1,1, -8.351, 10412.463, 391.309, 52847.170 24/11/20,19:56:30,01,11,1, 11.9,1,1, -8.351, 10412.435, 391.345, 52847.185 24/11/20,19:56:30,02,11,1, 11.9,1,1, -8.351, 10412.427, 391.353, 52847.200 24/11/20,19:56:30,03,11,1, 11.9,1,1, -8.351, 10412.367, 391.349, 52847.205 24/11/20,19:56:30,04,11,1, 11.9,1,1, -8.351, 10412.351, 391.367, 52847.198 24/11/20,19:56:30,05,11,1, 11.9,1,1, -8.351, 10412.332, 391.367, 52847.183 24/11/20,19:56:30,06,11,1, 11.9,1,1, -8.351, 10412.347, 391.385, 52847.235 24/11/20,19:56:30,07,11,1, 11.9,1,1, -8.351, 10412.337, 391.433, 52847.290 24/11/20,19:56:30,08,11,1, 11.9,1,1, -8.351, 10412.284, 391.410, 52847.162 24/11/20,19:56:30,09,11,1, 11.9,1,1, -8.351, 10412.307, 391.451, 52847.345 24/11/20,19:56:30,10,11,1, 11.9,1,1, -8.351, 10412.277, 391.441, 52847.198 24/11/20,19:56:30,11,11,1, 11.9,1,1, -8.351, 10412.276, 391.447, 52847.286 24/11/20,19:56:30,12,11,1, 11.9,1,1, -8.351, 10412.232, 391.495, 52847.273 24/11/20,19:56:30,13,11,1, 11.9,1,1, -8.351, 10412.216, 391.462, 52847.219 24/11/20,19:56:30,14,11,1, 11.9,1,1, -8.351, 10412.193, 391.473, 52847.218 24/11/20,19:56:30,15,11,1, 11.9,1,1, -8.351, 10412.162, 391.476, 52847.229 24/11/20,19:56:30,16,11,1, 11.9,1,1, -8.351, 10412.163, 391.475, 52847.173 24/11/20,19:56:30,17,11,1, 11.9,1,1, -8.351, 10412.121, 391.480, 52847.209 24/11/20,19:56:30,18,11,1, 11.9,1,1, -8.351, 10412.117, 391.497, 52847.279 24/11/20,19:56:30,19,11,1, 11.9,1,1, -8.351, 10412.088, 391.510, 52847.243 24/11/20,19:56:31,00,11,1, 11.7,1,1, -8.348, 10412.087, 391.510, 52847.243 24/11/20,19:56:31,01,11,1, 11.7,1,1, -8.348, 10412.073, 391.560, 52847.301 24/11/20,19:56:31,02,11,1, 11.7,1,1, -8.348, 10412.021, 391.539, 52847.271 24/11/20,19:56:31,03,11,1, 11.7,1,1, -8.348, 10412.016, 391.585, 52847.312 24/11/20,19:56:31,04,11,1, 11.7,1,1, -8.348, 10411.988, 391.550, 52847.305 24/11/20,19:56:31,05,11,1, 11.7,1,1, -8.348, 10412.000, 391.623, 52847.391 24/11/20,19:56:31,06,11,1, 11.7,1,1, -8.348, 10411.961, 391.639, 52847.402 24/11/20,19:56:31,07,11,1, 11.7,1,1, -8.348, 10411.949, 391.634, 52847.386 24/11/20,19:56:31,08,11,1, 11.7,1,1, -8.348, 10411.914, 391.680, 52847.395 24/11/20,19:56:31,09,11,1, 11.7,1,1, -8.348, 10411.906, 391.658, 52847.388 24/11/20,19:56:31,10,11,1, 11.7,1,1, -8.348, 10411.886, 391.687, 52847.350 24/11/20,19:56:31,11,11,1, 11.7,1,1, -8.348, 10411.875, 391.687, 52847.417 24/11/20,19:56:31,12,11,1, 11.7,1,1, -8.348, 10411.840, 391.702, 52847.375 24/11/20,19:56:31,13,11,1, 11.7,1,1, -8.348, 10411.817, 391.730, 52847.422 24/11/20,19:56:31,14,11,1, 11.7,1,1, -8.348, 10411.812, 391.756, 52847.471 24/11/20,19:56:31,15,11,1, 11.7,1,1, -8.348, 10411.779, 391.739, 52847.405 24/11/20,19:56:31,16,11,1, 11.7,1,1, -8.348, 10411.777, 391.781, 52847.423 24/11/20,19:56:31,17,11,1, 11.7,1,1, -8.348, 10411.750, 391.765, 52847.459 24/11/20,19:56:31,18,11,1, 11.7,1,1, -8.348, 10411.710, 391.773, 52847.390 24/11/20,19:56:31,19,11,1, 11.7,1,1, -8.348, 10411.742, 391.795, 52847.406 24/11/20,19:56:32,00,11,1, 11.9,1,1, -8.352, 10411.737, 391.795, 52847.406 24/11/20,19:56:32,01,11,1, 11.9,1,1, -8.352, 10411.677, 391.785, 52847.414 24/11/20,19:56:32,02,11,1, 11.9,1,1, -8.352, 10411.627, 391.842, 52847.531 24/11/20,19:56:32,03,11,1, 11.9,1,1, -8.352, 10411.609, 391.806, 52847.416 24/11/20,19:56:32,04,11,1, 11.9,1,1, -8.352, 10411.624, 391.833, 52847.515 24/11/20,19:56:32,05,11,1, 11.9,1,1, -8.352, 10411.586, 391.858, 52847.482 24/11/20,19:56:32,06,11,1, 11.9,1,1, -8.352, 10411.569, 391.877, 52847.493 24/11/20,19:56:32,07,11,1, 11.9,1,1, -8.352, 10411.560, 391.905, 52847.550 24/11/20,19:56:32,08,11,1, 11.9,1,1, -8.352, 10411.531, 391.922, 52847.515 24/11/20,19:56:32,09,11,1, 11.9,1,1, -8.352, 10411.518, 391.915, 52847.572 24/11/20,19:56:32,10,11,1, 11.9,1,1, -8.352, 10411.515, 391.939, 52847.581 24/11/20,19:56:32,11,11,1, 11.9,1,1, -8.352, 10411.499, 391.959, 52847.562 24/11/20,19:56:32,12,11,1, 11.9,1,1, -8.352, 10411.452, 391.962, 52847.533 24/11/20,19:56:32,13,11,1, 11.9,1,1, -8.352, 10411.474, 391.989, 52847.596 24/11/20,19:56:32,14,11,1, 11.9,1,1, -8.352, 10411.455, 391.995, 52847.527 24/11/20,19:56:32,15,11,1, 11.9,1,1, -8.352, 10411.406, 392.014, 52847.627 24/11/20,19:56:32,16,11,1, 11.9,1,1, -8.352, 10411.402, 391.983, 52847.531 24/11/20,19:56:32,17,11,1, 11.9,1,1, -8.352, 10411.405, 392.036, 52847.629 24/11/20,19:56:32,18,11,1, 11.9,1,1, -8.352, 10411.381, 392.038, 52847.585 24/11/20,19:56:32,19,11,1, 11.9,1,1, -8.352, 10411.372, 392.007, 52847.500 24/11/20,19:56:33,00,11,1, 12.0,1,1, -8.350, 10411.370, 392.007, 52847.500 24/11/20,19:56:33,01,11,1, 12.0,1,1, -8.350, 10411.299, 392.048, 52847.608 24/11/20,19:56:33,02,11,1, 12.0,1,1, -8.350, 10411.296, 392.058, 52847.563 24/11/20,19:56:33,03,11,1, 12.0,1,1, -8.350, 10411.268, 392.058, 52847.648 24/11/20,19:56:33,04,11,1, 12.0,1,1, -8.350, 10411.244, 392.072, 52847.556 24/11/20,19:56:33,05,11,1, 12.0,1,1, -8.350, 10411.216, 392.064, 52847.568 24/11/20,19:56:33,06,11,1, 12.0,1,1, -8.350, 10411.220, 392.122, 52847.670 24/11/20,19:56:33,07,11,1, 12.0,1,1, -8.350, 10411.193, 392.087, 52847.672 24/11/20,19:56:33,08,11,1, 12.0,1,1, -8.350, 10411.177, 392.105, 52847.717 24/11/20,19:56:33,09,11,1, 12.0,1,1, -8.350, 10411.141, 392.146, 52847.659 24/11/20,19:56:33,10,11,1, 12.0,1,1, -8.350, 10411.146, 392.108, 52847.629 24/11/20,19:56:33,11,11,1, 12.0,1,1, -8.350, 10411.126, 392.147, 52847.623 24/11/20,19:56:33,12,11,1, 12.0,1,1, -8.350, 10411.120, 392.157, 52847.671 24/11/20,19:56:33,13,11,1, 12.0,1,1, -8.350, 10411.087, 392.165, 52847.641 24/11/20,19:56:33,14,11,1, 12.0,1,1, -8.350, 10411.100, 392.229, 52847.743 24/11/20,19:56:33,15,11,1, 12.0,1,1, -8.350, 10411.056, 392.192, 52847.739 24/11/20,19:56:33,16,11,1, 12.0,1,1, -8.350, 10411.051, 392.206, 52847.794 24/11/20,19:56:33,17,11,1, 12.0,1,1, -8.350, 10411.010, 392.208, 52847.680 24/11/20,19:56:33,18,11,1, 12.0,1,1, -8.350, 10411.015, 392.201, 52847.728 24/11/20,19:56:33,19,11,1, 12.0,1,1, -8.350, 10411.008, 392.225, 52847.664 24/11/20,19:56:34,00,11,1, 11.9,1,1, -8.353, 10411.003, 392.225, 52847.664 24/11/20,19:56:34,01,11,1, 11.9,1,1, -8.353, 10410.920, 392.224, 52847.742 24/11/20,19:56:34,02,11,1, 11.9,1,1, -8.353, 10410.944, 392.272, 52847.784 24/11/20,19:56:34,03,11,1, 11.9,1,1, -8.353, 10410.908, 392.230, 52847.761 24/11/20,19:56:34,04,11,1, 11.9,1,1, -8.353, 10410.906, 392.246, 52847.809 24/11/20,19:56:34,05,11,1, 11.9,1,1, -8.353, 10410.919, 392.249, 52847.739 24/11/20,19:56:34,06,11,1, 11.9,1,1, -8.353, 10410.872, 392.254, 52847.731 24/11/20,19:56:34,07,11,1, 11.9,1,1, -8.353, 10410.843, 392.294, 52847.756 24/11/20,19:56:34,08,11,1, 11.9,1,1, -8.353, 10410.832, 392.266, 52847.580 24/11/20,19:56:34,09,11,1, 11.9,1,1, -8.353, 10410.790, 392.285, 52847.811 24/11/20,19:56:34,10,11,1, 11.9,1,1, -8.353, 10410.820, 392.321, 52847.821 24/11/20,19:56:34,11,11,1, 11.9,1,1, -8.353, 10410.771, 392.295, 52847.776 24/11/20,19:56:34,12,11,1, 11.9,1,1, -8.353, 10410.765, 392.322, 52847.828 24/11/20,19:56:34,13,11,1, 11.9,1,1, -8.353, 10410.776, 392.377, 52847.810 24/11/20,19:56:34,14,11,1, 11.9,1,1, -8.353, 10410.741, 392.363, 52847.897 24/11/20,19:56:34,15,11,1, 11.9,1,1, -8.353, 10410.719, 392.384, 52847.865 24/11/20,19:56:34,16,11,1, 11.9,1,1, -8.353, 10410.700, 392.412, 52847.902 24/11/20,19:56:34,17,11,1, 11.9,1,1, -8.353, 10410.671, 392.395, 52847.855 24/11/20,19:56:34,18,11,1, 11.9,1,1, -8.353, 10410.647, 392.453, 52847.937 24/11/20,19:56:34,19,11,1, 11.9,1,1, -8.353, 10410.594, 392.393, 52847.854 24/11/20,19:56:35,00,11,1, 11.9,1,1, -8.354, 10410.594, 392.393, 52847.854 24/11/20,19:56:35,01,11,1, 11.9,1,1, -8.354, 10410.593, 392.438, 52847.874 24/11/20,19:56:35,02,11,1, 11.9,1,1, -8.354, 10410.542, 392.442, 52847.920 24/11/20,19:56:35,03,11,1, 11.9,1,1, -8.354, 10410.557, 392.451, 52847.925 24/11/20,19:56:35,04,11,1, 11.9,1,1, -8.354, 10410.530, 392.472, 52847.894 24/11/20,19:56:35,05,11,1, 11.9,1,1, -8.354, 10410.522, 392.444, 52847.929 24/11/20,19:56:35,06,11,1, 11.9,1,1, -8.354, 10410.485, 392.495, 52847.930 24/11/20,19:56:35,07,11,1, 11.9,1,1, -8.354, 10410.492, 392.506, 52847.934 24/11/20,19:56:35,08,11,1, 11.9,1,1, -8.354, 10410.427, 392.497, 52847.918 24/11/20,19:56:35,09,11,1, 11.9,1,1, -8.354, 10410.398, 392.549, 52847.996 24/11/20,19:56:35,10,11,1, 11.9,1,1, -8.354, 10410.392, 392.495, 52847.923 24/11/20,19:56:35,11,11,1, 11.9,1,1, -8.354, 10410.390, 392.553, 52848.055 24/11/20,19:56:35,12,11,1, 11.9,1,1, -8.354, 10410.368, 392.559, 52848.016 24/11/20,19:56:35,13,11,1, 11.9,1,1, -8.354, 10410.376, 392.546, 52848.029 24/11/20,19:56:35,14,11,1, 11.9,1,1, -8.354, 10410.355, 392.585, 52847.976 24/11/20,19:56:35,15,11,1, 11.9,1,1, -8.354, 10410.322, 392.588, 52848.060 24/11/20,19:56:35,16,11,1, 11.9,1,1, -8.354, 10410.309, 392.614, 52848.060 24/11/20,19:56:35,17,11,1, 11.9,1,1, -8.354, 10410.299, 392.623, 52848.048 24/11/20,19:56:35,18,11,1, 11.9,1,1, -8.354, 10410.288, 392.634, 52848.047 24/11/20,19:56:35,19,11,1, 11.9,1,1, -8.354, 10410.293, 392.645, 52848.027 24/11/20,19:56:36,00,11,1, 11.9,1,1, -8.353, 10410.285, 392.645, 52848.027 24/11/20,19:56:36,01,11,1, 11.9,1,1, -8.353, 10410.219, 392.665, 52848.037 24/11/20,19:56:36,02,11,1, 11.9,1,1, -8.353, 10410.197, 392.671, 52848.152 24/11/20,19:56:36,03,11,1, 11.9,1,1, -8.353, 10410.203, 392.660, 52848.124 24/11/20,19:56:36,04,11,1, 11.9,1,1, -8.353, 10410.152, 392.681, 52848.110 24/11/20,19:56:36,05,11,1, 11.9,1,1, -8.353, 10410.142, 392.706, 52848.083 24/11/20,19:56:36,06,11,1, 11.9,1,1, -8.353, 10410.111, 392.673, 52848.062 24/11/20,19:56:36,07,11,1, 11.9,1,1, -8.353, 10410.096, 392.709, 52848.151 24/11/20,19:56:36,08,11,1, 11.9,1,1, -8.353, 10410.078, 392.704, 52848.089 24/11/20,19:56:36,09,11,1, 11.9,1,1, -8.353, 10410.072, 392.708, 52848.103 24/11/20,19:56:36,10,11,1, 11.9,1,1, -8.353, 10410.031, 392.727, 52848.074 24/11/20,19:56:36,11,11,1, 11.9,1,1, -8.353, 10410.005, 392.738, 52848.067 24/11/20,19:56:36,12,11,1, 11.9,1,1, -8.353, 10410.008, 392.761, 52848.109 24/11/20,19:56:36,13,11,1, 11.9,1,1, -8.353, 10409.982, 392.789, 52848.160 24/11/20,19:56:36,14,11,1, 11.9,1,1, -8.353, 10409.980, 392.764, 52848.127 24/11/20,19:56:36,15,11,1, 11.9,1,1, -8.353, 10409.965, 392.811, 52848.227 24/11/20,19:56:36,16,11,1, 11.9,1,1, -8.353, 10409.947, 392.834, 52848.170 24/11/20,19:56:36,17,11,1, 11.9,1,1, -8.353, 10409.925, 392.825, 52848.196 24/11/20,19:56:36,18,11,1, 11.9,1,1, -8.353, 10409.909, 392.863, 52848.189 24/11/20,19:56:36,19,11,1, 11.9,1,1, -8.353, 10409.891, 392.851, 52848.171 24/11/20,19:56:37,00,11,1, 11.9,1,1, -8.351, 10409.884, 392.851, 52848.171 24/11/20,19:56:37,01,11,1, 11.9,1,1, -8.351, 10409.844, 392.927, 52848.259 24/11/20,19:56:37,02,11,1, 11.9,1,1, -8.351, 10409.837, 392.913, 52848.246 24/11/20,19:56:37,03,11,1, 11.9,1,1, -8.351, 10409.822, 392.930, 52848.207 24/11/20,19:56:37,04,11,1, 11.9,1,1, -8.351, 10409.786, 392.949, 52848.239 24/11/20,19:56:37,05,11,1, 11.9,1,1, -8.351, 10409.760, 392.921, 52848.191 24/11/20,19:56:37,06,11,1, 11.9,1,1, -8.351, 10409.744, 392.946, 52848.311 24/11/20,19:56:37,07,11,1, 11.9,1,1, -8.351, 10409.746, 392.982, 52848.325 24/11/20,19:56:37,08,11,1, 11.9,1,1, -8.351, 10409.714, 392.979, 52848.261 24/11/20,19:56:37,09,11,1, 11.9,1,1, -8.351, 10409.693, 393.000, 52848.302 24/11/20,19:56:37,10,11,1, 11.9,1,1, -8.351, 10409.662, 392.996, 52848.262 24/11/20,19:56:37,11,11,1, 11.9,1,1, -8.351, 10409.638, 393.005, 52848.323 24/11/20,19:56:37,12,11,1, 11.9,1,1, -8.351, 10409.625, 393.039, 52848.309 24/11/20,19:56:37,13,11,1, 11.9,1,1, -8.351, 10409.607, 393.017, 52848.297 24/11/20,19:56:37,14,11,1, 11.9,1,1, -8.351, 10409.605, 393.070, 52848.414 24/11/20,19:56:37,15,11,1, 11.9,1,1, -8.351, 10409.588, 393.060, 52848.377 24/11/20,19:56:37,16,11,1, 11.9,1,1, -8.351, 10409.609, 393.096, 52848.428 24/11/20,19:56:37,17,11,1, 11.9,1,1, -8.351, 10409.571, 393.110, 52848.408 24/11/20,19:56:37,18,11,1, 11.9,1,1, -8.351, 10409.546, 393.121, 52848.349 24/11/20,19:56:37,19,11,1, 11.9,1,1, -8.351, 10409.546, 393.132, 52848.441 24/11/20,19:56:38,00,11,1, 11.9,1,1, -8.351, 10409.542, 393.132, 52848.441 24/11/20,19:56:38,01,11,1, 11.9,1,1, -8.351, 10409.502, 393.135, 52848.343 24/11/20,19:56:38,02,11,1, 11.9,1,1, -8.351, 10409.482, 393.201, 52848.424 24/11/20,19:56:38,03,11,1, 11.9,1,1, -8.351, 10409.461, 393.199, 52848.402 24/11/20,19:56:38,04,11,1, 11.9,1,1, -8.351, 10409.447, 393.201, 52848.459 24/11/20,19:56:38,05,11,1, 11.9,1,1, -8.351, 10409.445, 393.213, 52848.459 24/11/20,19:56:38,06,11,1, 11.9,1,1, -8.351, 10409.408, 393.195, 52848.495 24/11/20,19:56:38,07,11,1, 11.9,1,1, -8.351, 10409.384, 393.230, 52848.447 24/11/20,19:56:38,08,11,1, 11.9,1,1, -8.351, 10409.380, 393.231, 52848.487 24/11/20,19:56:38,09,11,1, 11.9,1,1, -8.351, 10409.341, 393.234, 52848.474 24/11/20,19:56:38,10,11,1, 11.9,1,1, -8.351, 10409.321, 393.247, 52848.502 24/11/20,19:56:38,11,11,1, 11.9,1,1, -8.351, 10409.340, 393.258, 52848.478 24/11/20,19:56:38,12,11,1, 11.9,1,1, -8.351, 10409.310, 393.295, 52848.557 24/11/20,19:56:38,13,11,1, 11.9,1,1, -8.351, 10409.319, 393.290, 52848.545 24/11/20,19:56:38,14,11,1, 11.9,1,1, -8.351, 10409.275, 393.270, 52848.482 24/11/20,19:56:38,15,11,1, 11.9,1,1, -8.351, 10409.256, 393.321, 52848.572 24/11/20,19:56:38,16,11,1, 11.9,1,1, -8.351, 10409.248, 393.363, 52848.551 24/11/20,19:56:38,17,11,1, 11.9,1,1, -8.351, 10409.243, 393.342, 52848.582 24/11/20,19:56:38,18,11,1, 11.9,1,1, -8.351, 10409.263, 393.391, 52848.621 24/11/20,19:56:38,19,11,1, 11.9,1,1, -8.351, 10409.230, 393.355, 52848.514 24/11/20,19:56:39,00,11,1, 11.9,1,1, -8.353, 10409.225, 393.355, 52848.514 24/11/20,19:56:39,01,11,1, 11.9,1,1, -8.353, 10409.219, 393.454, 52848.673 24/11/20,19:56:39,02,11,1, 11.9,1,1, -8.353, 10409.224, 393.387, 52848.616 24/11/20,19:56:39,03,11,1, 11.9,1,1, -8.353, 10409.202, 393.429, 52848.653 24/11/20,19:56:39,04,11,1, 11.9,1,1, -8.353, 10409.203, 393.437, 52848.579 24/11/20,19:56:39,05,11,1, 11.9,1,1, -8.353, 10409.177, 393.452, 52848.822 24/11/20,19:56:39,06,11,1, 11.9,1,1, -8.353, 10409.142, 393.459, 52848.566 24/11/20,19:56:39,07,11,1, 11.9,1,1, -8.353, 10409.092, 393.456, 52848.607 24/11/20,19:56:39,08,11,1, 11.9,1,1, -8.353, 10409.084, 393.465, 52848.687 24/11/20,19:56:39,09,11,1, 11.9,1,1, -8.353, 10409.088, 393.485, 52848.636 24/11/20,19:56:39,10,11,1, 11.9,1,1, -8.353, 10409.056, 393.450, 52848.574 24/11/20,19:56:39,11,11,1, 11.9,1,1, -8.353, 10409.078, 393.490, 52848.665 24/11/20,19:56:39,12,11,1, 11.9,1,1, -8.353, 10409.036, 393.489, 52848.651 24/11/20,19:56:39,13,11,1, 11.9,1,1, -8.353, 10409.038, 393.487, 52848.650 24/11/20,19:56:39,14,11,1, 11.9,1,1, -8.353, 10409.010, 393.514, 52848.828 24/11/20,19:56:39,15,11,1, 11.9,1,1, -8.353, 10408.994, 393.493, 52848.735 24/11/20,19:56:39,16,11,1, 11.9,1,1, -8.353, 10408.978, 393.539, 52848.717 24/11/20,19:56:39,17,11,1, 11.9,1,1, -8.353, 10408.960, 393.563, 52848.735 24/11/20,19:56:39,18,11,1, 11.9,1,1, -8.353, 10408.948, 393.539, 52848.737 24/11/20,19:56:39,19,11,1, 11.9,1,1, -8.353, 10408.951, 393.611, 52848.799 24/11/20,19:56:40,00,11,1, 11.9,1,1, -8.350, 10408.950, 393.611, 52848.799 24/11/20,19:56:40,01,11,1, 11.9,1,1, -8.350, 10408.915, 393.586, 52848.703 24/11/20,19:56:40,02,11,1, 11.9,1,1, -8.350, 10408.917, 393.623, 52848.772 24/11/20,19:56:40,03,11,1, 11.9,1,1, -8.350, 10408.888, 393.605, 52848.813 24/11/20,19:56:40,04,11,1, 11.9,1,1, -8.350, 10408.873, 393.612, 52848.754 24/11/20,19:56:40,05,11,1, 11.9,1,1, -8.350, 10408.862, 393.637, 52848.764 24/11/20,19:56:40,06,11,1, 11.9,1,1, -8.350, 10408.822, 393.649, 52848.765 24/11/20,19:56:40,07,11,1, 11.9,1,1, -8.350, 10408.839, 393.659, 52848.777 24/11/20,19:56:40,08,11,1, 11.9,1,1, -8.350, 10408.825, 393.653, 52848.814 24/11/20,19:56:40,09,11,1, 11.9,1,1, -8.350, 10408.800, 393.652, 52848.721 24/11/20,19:56:40,10,11,1, 11.9,1,1, -8.350, 10408.781, 393.669, 52848.850 24/11/20,19:56:40,11,11,1, 11.9,1,1, -8.350, 10408.758, 393.665, 52848.854 24/11/20,19:56:40,12,11,1, 11.9,1,1, -8.350, 10408.778, 393.686, 52848.918 24/11/20,19:56:40,13,11,1, 11.9,1,1, -8.350, 10408.763, 393.692, 52848.837 24/11/20,19:56:40,14,11,1, 11.9,1,1, -8.350, 10408.699, 393.671, 52848.795 24/11/20,19:56:40,15,11,1, 11.9,1,1, -8.350, 10408.699, 393.703, 52848.921 24/11/20,19:56:40,16,11,1, 11.9,1,1, -8.350, 10408.716, 393.700, 52848.844 24/11/20,19:56:40,17,11,1, 11.9,1,1, -8.350, 10408.668, 393.694, 52848.938 24/11/20,19:56:40,18,11,1, 11.9,1,1, -8.350, 10408.709, 393.697, 52848.860 24/11/20,19:56:40,19,11,1, 11.9,1,1, -8.350, 10408.663, 393.722, 52848.856 24/11/20,19:56:41,00,11,1, 11.8,1,1, -8.352, 10408.658, 393.722, 52848.856 24/11/20,19:56:41,01,11,1, 11.8,1,1, -8.352, 10408.639, 393.760, 52848.962 24/11/20,19:56:41,02,11,1, 11.8,1,1, -8.352, 10408.607, 393.753, 52848.898 24/11/20,19:56:41,03,11,1, 11.8,1,1, -8.352, 10408.611, 393.757, 52848.971 24/11/20,19:56:41,04,11,1, 11.8,1,1, -8.352, 10408.596, 393.807, 52848.992 24/11/20,19:56:41,05,11,1, 11.8,1,1, -8.352, 10408.563, 393.755, 52848.968 24/11/20,19:56:41,06,11,1, 11.8,1,1, -8.352, 10408.568, 393.805, 52848.979 24/11/20,19:56:41,07,11,1, 11.8,1,1, -8.352, 10408.549, 393.774, 52848.887 24/11/20,19:56:41,08,11,1, 11.8,1,1, -8.352, 10408.537, 393.786, 52848.960 24/11/20,19:56:41,09,11,1, 11.8,1,1, -8.352, 10408.500, 393.793, 52848.952 24/11/20,19:56:41,10,11,1, 11.8,1,1, -8.352, 10408.462, 393.790, 52848.931 24/11/20,19:56:41,11,11,1, 11.8,1,1, -8.352, 10408.463, 393.804, 52849.057 24/11/20,19:56:41,12,11,1, 11.8,1,1, -8.352, 10408.429, 393.778, 52849.068 24/11/20,19:56:41,13,11,1, 11.8,1,1, -8.352, 10408.422, 393.772, 52849.009 24/11/20,19:56:41,14,11,1, 11.8,1,1, -8.352, 10408.418, 393.794, 52848.936 24/11/20,19:56:41,15,11,1, 11.8,1,1, -8.352, 10408.383, 393.801, 52849.000 24/11/20,19:56:41,16,11,1, 11.8,1,1, -8.352, 10408.373, 393.815, 52849.014 24/11/20,19:56:41,17,11,1, 11.8,1,1, -8.352, 10408.339, 393.798, 52849.002 24/11/20,19:56:41,18,11,1, 11.8,1,1, -8.352, 10408.328, 393.805, 52849.064 24/11/20,19:56:41,19,11,1, 11.8,1,1, -8.352, 10408.334, 393.820, 52849.061 24/11/20,19:56:42,00,11,1, 11.9,1,1, -8.354, 10408.332, 393.820, 52849.061 24/11/20,19:56:42,01,11,1, 11.9,1,1, -8.354, 10408.265, 393.817, 52849.040 24/11/20,19:56:42,02,11,1, 11.9,1,1, -8.354, 10408.280, 393.869, 52849.059 24/11/20,19:56:42,03,11,1, 11.9,1,1, -8.354, 10408.253, 393.835, 52849.064 24/11/20,19:56:42,04,11,1, 11.9,1,1, -8.354, 10408.263, 393.836, 52849.099 24/11/20,19:56:42,05,11,1, 11.9,1,1, -8.354, 10408.215, 393.900, 52849.060 24/11/20,19:56:42,06,11,1, 11.9,1,1, -8.354, 10408.197, 393.888, 52849.142 24/11/20,19:56:42,07,11,1, 11.9,1,1, -8.354, 10408.201, 393.878, 52849.098 24/11/20,19:56:42,08,11,1, 11.9,1,1, -8.354, 10408.158, 393.896, 52849.117 24/11/20,19:56:42,09,11,1, 11.9,1,1, -8.354, 10408.126, 393.850, 52849.135 24/11/20,19:56:42,10,11,1, 11.9,1,1, -8.354, 10408.123, 393.881, 52849.140 24/11/20,19:56:42,11,11,1, 11.9,1,1, -8.354, 10408.120, 393.878, 52849.078 24/11/20,19:56:42,12,11,1, 11.9,1,1, -8.354, 10408.082, 393.837, 52849.060 24/11/20,19:56:42,13,11,1, 11.9,1,1, -8.354, 10408.069, 393.886, 52849.107 24/11/20,19:56:42,14,11,1, 11.9,1,1, -8.354, 10408.034, 393.860, 52849.167 24/11/20,19:56:42,15,11,1, 11.9,1,1, -8.354, 10408.030, 393.849, 52849.128 24/11/20,19:56:42,16,11,1, 11.9,1,1, -8.354, 10408.001, 393.882, 52849.159 24/11/20,19:56:42,17,11,1, 11.9,1,1, -8.354, 10407.979, 393.868, 52849.180 24/11/20,19:56:42,18,11,1, 11.9,1,1, -8.354, 10407.971, 393.880, 52849.174 24/11/20,19:56:42,19,11,1, 11.9,1,1, -8.354, 10407.958, 393.865, 52849.135 24/11/20,19:56:43,00,11,1, 11.9,1,1, -8.356, 10407.957, 393.865, 52849.135 24/11/20,19:56:43,01,11,1, 11.9,1,1, -8.356, 10407.909, 393.895, 52849.195 24/11/20,19:56:43,02,11,1, 11.9,1,1, -8.356, 10407.881, 393.875, 52849.057 24/11/20,19:56:43,03,11,1, 11.9,1,1, -8.356, 10407.862, 393.903, 52849.259 24/11/20,19:56:43,04,11,1, 11.9,1,1, -8.356, 10407.884, 393.897, 52849.245 24/11/20,19:56:43,05,11,1, 11.9,1,1, -8.356, 10407.833, 393.871, 52849.123 24/11/20,19:56:43,06,11,1, 11.9,1,1, -8.356, 10407.835, 393.971, 52849.280 24/11/20,19:56:43,07,11,1, 11.9,1,1, -8.356, 10407.810, 393.940, 52849.201 24/11/20,19:56:43,08,11,1, 11.9,1,1, -8.356, 10407.784, 393.915, 52849.180 24/11/20,19:56:43,09,11,1, 11.9,1,1, -8.356, 10407.756, 393.949, 52849.191 24/11/20,19:56:43,10,11,1, 11.9,1,1, -8.356, 10407.750, 393.911, 52849.250 24/11/20,19:56:43,11,11,1, 11.9,1,1, -8.356, 10407.724, 393.922, 52849.232 24/11/20,19:56:43,12,11,1, 11.9,1,1, -8.356, 10407.715, 393.907, 52849.266 24/11/20,19:56:43,13,11,1, 11.9,1,1, -8.356, 10407.667, 393.898, 52849.253 24/11/20,19:56:43,14,11,1, 11.9,1,1, -8.356, 10407.661, 393.939, 52849.286 24/11/20,19:56:43,15,11,1, 11.9,1,1, -8.356, 10407.625, 393.888, 52849.247 24/11/20,19:56:43,16,11,1, 11.9,1,1, -8.356, 10407.627, 393.935, 52849.307 24/11/20,19:56:43,17,11,1, 11.9,1,1, -8.356, 10407.584, 393.928, 52849.314 24/11/20,19:56:43,18,11,1, 11.9,1,1, -8.356, 10407.572, 393.923, 52849.327 24/11/20,19:56:43,19,11,1, 11.9,1,1, -8.356, 10407.569, 393.941, 52849.333 24/11/20,19:56:44,00,11,1, 12.0,1,1, -8.352, 10407.565, 393.941, 52849.333 24/11/20,19:56:44,01,11,1, 12.0,1,1, -8.352, 10407.522, 393.946, 52849.280 24/11/20,19:56:44,02,11,1, 12.0,1,1, -8.352, 10407.524, 393.959, 52849.324 24/11/20,19:56:44,03,11,1, 12.0,1,1, -8.352, 10407.503, 393.970, 52849.361 24/11/20,19:56:44,04,11,1, 12.0,1,1, -8.352, 10407.478, 393.965, 52849.256 24/11/20,19:56:44,05,11,1, 12.0,1,1, -8.352, 10407.481, 393.987, 52849.370 24/11/20,19:56:44,06,11,1, 12.0,1,1, -8.352, 10407.448, 393.935, 52849.376 24/11/20,19:56:44,07,11,1, 12.0,1,1, -8.352, 10407.441, 393.975, 52849.420 24/11/20,19:56:44,08,11,1, 12.0,1,1, -8.352, 10407.439, 393.975, 52849.468 24/11/20,19:56:44,09,11,1, 12.0,1,1, -8.352, 10407.386, 393.964, 52849.415 24/11/20,19:56:44,10,11,1, 12.0,1,1, -8.352, 10407.368, 393.974, 52849.431 24/11/20,19:56:44,11,11,1, 12.0,1,1, -8.352, 10407.349, 393.968, 52849.489 24/11/20,19:56:44,12,11,1, 12.0,1,1, -8.352, 10407.340, 393.968, 52849.451 24/11/20,19:56:44,13,11,1, 12.0,1,1, -8.352, 10407.326, 393.976, 52849.442 24/11/20,19:56:44,14,11,1, 12.0,1,1, -8.352, 10407.287, 393.944, 52849.413 24/11/20,19:56:44,15,11,1, 12.0,1,1, -8.352, 10407.284, 393.952, 52849.400 24/11/20,19:56:44,16,11,1, 12.0,1,1, -8.352, 10407.236, 393.971, 52849.451 24/11/20,19:56:44,17,11,1, 12.0,1,1, -8.352, 10407.245, 393.926, 52849.493 24/11/20,19:56:44,18,11,1, 12.0,1,1, -8.352, 10407.220, 393.958, 52849.414 24/11/20,19:56:44,19,11,1, 12.0,1,1, -8.352, 10407.211, 393.967, 52849.483 24/11/20,19:56:45,00,10,1, 11.9,1,1, -8.353, 10407.206, 393.967, 52849.483 24/11/20,19:56:45,01,10,1, 11.9,1,1, -8.353, 10407.198, 393.970, 52849.535 24/11/20,19:56:45,02,10,1, 11.9,1,1, -8.353, 10407.129, 393.917, 52849.449 24/11/20,19:56:45,03,10,1, 11.9,1,1, -8.353, 10407.163, 393.960, 52849.530 24/11/20,19:56:45,04,10,1, 11.9,1,1, -8.353, 10407.111, 393.986, 52849.473 24/11/20,19:56:45,05,10,1, 11.9,1,1, -8.353, 10407.099, 393.984, 52849.547 24/11/20,19:56:45,06,10,1, 11.9,1,1, -8.353, 10407.098, 394.006, 52849.543 24/11/20,19:56:45,07,10,1, 11.9,1,1, -8.353, 10407.063, 394.011, 52849.599 24/11/20,19:56:45,08,10,1, 11.9,1,1, -8.353, 10407.058, 394.007, 52849.573 24/11/20,19:56:45,09,10,1, 11.9,1,1, -8.353, 10407.052, 394.015, 52849.627 24/11/20,19:56:45,10,10,1, 11.9,1,1, -8.353, 10406.996, 393.984, 52849.610 24/11/20,19:56:45,11,10,1, 11.9,1,1, -8.353, 10406.977, 394.019, 52849.678 24/11/20,19:56:45,12,10,1, 11.9,1,1, -8.353, 10406.965, 394.024, 52849.624 24/11/20,19:56:45,13,10,1, 11.9,1,1, -8.353, 10406.956, 394.021, 52849.636 24/11/20,19:56:45,14,10,1, 11.9,1,1, -8.353, 10406.930, 394.025, 52849.606 24/11/20,19:56:45,15,10,1, 11.9,1,1, -8.353, 10406.896, 393.972, 52849.594 24/11/20,19:56:45,16,10,1, 11.9,1,1, -8.353, 10406.902, 394.009, 52849.572 24/11/20,19:56:45,17,10,1, 11.9,1,1, -8.353, 10406.876, 394.050, 52849.612 24/11/20,19:56:45,18,10,1, 11.9,1,1, -8.353, 10406.836, 394.018, 52849.547 24/11/20,19:56:45,19,10,1, 11.9,1,1, -8.353, 10406.827, 394.044, 52849.610 24/11/20,19:56:46,00,10,1, 11.9,1,1, -8.352, 10406.822, 394.044, 52849.610 24/11/20,19:56:46,01,10,1, 11.9,1,1, -8.352, 10406.787, 394.000, 52849.713 24/11/20,19:56:46,02,10,1, 11.9,1,1, -8.352, 10406.768, 394.038, 52849.645 24/11/20,19:56:46,03,10,1, 11.9,1,1, -8.352, 10406.751, 394.011, 52849.667 24/11/20,19:56:46,04,10,1, 11.9,1,1, -8.352, 10406.709, 394.038, 52849.700 24/11/20,19:56:46,05,10,1, 11.9,1,1, -8.352, 10406.695, 394.059, 52849.716 24/11/20,19:56:46,06,10,1, 11.9,1,1, -8.352, 10406.696, 394.033, 52849.666 24/11/20,19:56:46,07,10,1, 11.9,1,1, -8.352, 10406.687, 394.069, 52849.717 24/11/20,19:56:46,08,10,1, 11.9,1,1, -8.352, 10406.681, 394.068, 52849.739 24/11/20,19:56:46,09,10,1, 11.9,1,1, -8.352, 10406.647, 394.041, 52849.707 24/11/20,19:56:46,10,10,1, 11.9,1,1, -8.352, 10406.634, 394.106, 52849.797 24/11/20,19:56:46,11,10,1, 11.9,1,1, -8.352, 10406.600, 394.065, 52849.781 24/11/20,19:56:46,12,10,1, 11.9,1,1, -8.352, 10406.612, 394.098, 52849.782 24/11/20,19:56:46,13,10,1, 11.9,1,1, -8.352, 10406.583, 394.080, 52849.816 24/11/20,19:56:46,14,10,1, 11.9,1,1, -8.352, 10406.553, 394.083, 52849.774 24/11/20,19:56:46,15,10,1, 11.9,1,1, -8.352, 10406.523, 394.122, 52849.852 24/11/20,19:56:46,16,10,1, 11.9,1,1, -8.352, 10406.516, 394.055, 52849.748 24/11/20,19:56:46,17,10,1, 11.9,1,1, -8.352, 10406.505, 394.098, 52849.762 24/11/20,19:56:46,18,10,1, 11.9,1,1, -8.352, 10406.497, 394.079, 52849.802 24/11/20,19:56:46,19,10,1, 11.9,1,1, -8.352, 10406.452, 394.098, 52849.841 24/11/20,19:56:47,00,10,1, 11.9,1,1, -8.352, 10406.446, 394.098, 52849.841 24/11/20,19:56:47,01,10,1, 11.9,1,1, -8.352, 10406.424, 394.101, 52849.853 24/11/20,19:56:47,02,10,1, 11.9,1,1, -8.352, 10406.388, 394.085, 52849.851 24/11/20,19:56:47,03,10,1, 11.9,1,1, -8.352, 10406.409, 394.099, 52849.864 24/11/20,19:56:47,04,10,1, 11.9,1,1, -8.352, 10406.378, 394.124, 52849.828 24/11/20,19:56:47,05,10,1, 11.9,1,1, -8.352, 10406.359, 394.136, 52849.853 24/11/20,19:56:47,06,10,1, 11.9,1,1, -8.352, 10406.333, 394.140, 52849.948 24/11/20,19:56:47,07,10,1, 11.9,1,1, -8.352, 10406.308, 394.123, 52849.858 24/11/20,19:56:47,08,10,1, 11.9,1,1, -8.352, 10406.282, 394.145, 52849.899 24/11/20,19:56:47,09,10,1, 11.9,1,1, -8.352, 10406.298, 394.184, 52850.042 24/11/20,19:56:47,10,10,1, 11.9,1,1, -8.352, 10406.261, 394.147, 52849.996 24/11/20,19:56:47,11,10,1, 11.9,1,1, -8.352, 10406.228, 394.143, 52850.027 24/11/20,19:56:47,12,10,1, 11.9,1,1, -8.352, 10406.225, 394.145, 52850.025 24/11/20,19:56:47,13,10,1, 11.9,1,1, -8.352, 10406.205, 394.158, 52850.038 24/11/20,19:56:47,14,10,1, 11.9,1,1, -8.352, 10406.210, 394.192, 52850.028 24/11/20,19:56:47,15,10,1, 11.9,1,1, -8.352, 10406.184, 394.160, 52850.035 24/11/20,19:56:47,16,10,1, 11.9,1,1, -8.352, 10406.156, 394.138, 52849.973 24/11/20,19:56:47,17,10,1, 11.9,1,1, -8.352, 10406.148, 394.200, 52849.944 24/11/20,19:56:47,18,10,1, 11.9,1,1, -8.352, 10406.128, 394.161, 52849.966 24/11/20,19:56:47,19,10,1, 11.9,1,1, -8.352, 10406.107, 394.179, 52849.991 24/11/20,19:56:48,00,10,1, 12.0,1,1, -8.352, 10406.104, 394.179, 52849.991 24/11/20,19:56:48,01,10,1, 12.0,1,1, -8.352, 10406.070, 394.150, 52849.949 24/11/20,19:56:48,02,10,1, 12.0,1,1, -8.352, 10406.061, 394.187, 52850.100 24/11/20,19:56:48,03,10,1, 12.0,1,1, -8.352, 10406.071, 394.160, 52849.994 24/11/20,19:56:48,04,10,1, 12.0,1,1, -8.352, 10406.030, 394.179, 52850.125 24/11/20,19:56:48,05,10,1, 12.0,1,1, -8.352, 10406.034, 394.183, 52850.035 24/11/20,19:56:48,06,10,1, 12.0,1,1, -8.352, 10406.015, 394.176, 52850.071 24/11/20,19:56:48,07,10,1, 12.0,1,1, -8.352, 10405.997, 394.199, 52850.190 24/11/20,19:56:48,08,10,1, 12.0,1,1, -8.352, 10405.972, 394.232, 52850.141 24/11/20,19:56:48,09,10,1, 12.0,1,1, -8.352, 10405.922, 394.193, 52850.101 24/11/20,19:56:48,10,10,1, 12.0,1,1, -8.352, 10405.956, 394.215, 52850.183 24/11/20,19:56:48,11,10,1, 12.0,1,1, -8.352, 10405.932, 394.208, 52850.216 24/11/20,19:56:48,12,10,1, 12.0,1,1, -8.352, 10405.935, 394.219, 52850.126 24/11/20,19:56:48,13,10,1, 12.0,1,1, -8.352, 10405.895, 394.231, 52850.188 24/11/20,19:56:48,14,10,1, 12.0,1,1, -8.352, 10405.878, 394.233, 52850.139 24/11/20,19:56:48,15,10,1, 12.0,1,1, -8.352, 10405.859, 394.239, 52850.155 24/11/20,19:56:48,16,10,1, 12.0,1,1, -8.352, 10405.835, 394.223, 52850.140 24/11/20,19:56:48,17,10,1, 12.0,1,1, -8.352, 10405.792, 394.207, 52850.144 24/11/20,19:56:48,18,10,1, 12.0,1,1, -8.352, 10405.821, 394.252, 52850.228 24/11/20,19:56:48,19,10,1, 12.0,1,1, -8.352, 10405.785, 394.180, 52850.178 24/11/20,19:56:49,00,10,1, 11.9,1,1, -8.352, 10405.779, 394.180, 52850.178 24/11/20,19:56:49,01,10,1, 11.9,1,1, -8.352, 10405.777, 394.224, 52850.246 24/11/20,19:56:49,02,10,1, 11.9,1,1, -8.352, 10405.718, 394.208, 52850.170 24/11/20,19:56:49,03,10,1, 11.9,1,1, -8.352, 10405.712, 394.236, 52850.300 24/11/20,19:56:49,04,10,1, 11.9,1,1, -8.352, 10405.699, 394.218, 52850.208 24/11/20,19:56:49,05,10,1, 11.9,1,1, -8.352, 10405.669, 394.217, 52850.286 24/11/20,19:56:49,06,10,1, 11.9,1,1, -8.352, 10405.678, 394.270, 52850.290 24/11/20,19:56:49,07,10,1, 11.9,1,1, -8.352, 10405.636, 394.244, 52850.306 24/11/20,19:56:49,08,10,1, 11.9,1,1, -8.352, 10405.645, 394.261, 52850.342 24/11/20,19:56:49,09,10,1, 11.9,1,1, -8.352, 10405.604, 394.274, 52850.344 24/11/20,19:56:49,10,10,1, 11.9,1,1, -8.352, 10405.571, 394.244, 52850.342 24/11/20,19:56:49,11,10,1, 11.9,1,1, -8.352, 10405.601, 394.327, 52850.388 24/11/20,19:56:49,12,10,1, 11.9,1,1, -8.352, 10405.560, 394.289, 52850.366 24/11/20,19:56:49,13,10,1, 11.9,1,1, -8.352, 10405.569, 394.262, 52850.322 24/11/20,19:56:49,14,10,1, 11.9,1,1, -8.352, 10405.535, 394.273, 52850.357 24/11/20,19:56:49,15,10,1, 11.9,1,1, -8.352, 10405.545, 394.249, 52850.354 24/11/20,19:56:49,16,10,1, 11.9,1,1, -8.352, 10405.517, 394.264, 52850.384 24/11/20,19:56:49,17,10,1, 11.9,1,1, -8.352, 10405.506, 394.276, 52850.373 24/11/20,19:56:49,18,10,1, 11.9,1,1, -8.352, 10405.465, 394.282, 52850.345 24/11/20,19:56:49,19,10,1, 11.9,1,1, -8.352, 10405.450, 394.269, 52850.410 24/11/20,19:56:50,00,10,1, 11.9,1,1, -8.353, 10405.445, 394.269, 52850.410 24/11/20,19:56:50,01,10,1, 11.9,1,1, -8.353, 10405.408, 394.271, 52850.435 24/11/20,19:56:50,02,10,1, 11.9,1,1, -8.353, 10405.423, 394.275, 52850.436 24/11/20,19:56:50,03,10,1, 11.9,1,1, -8.353, 10405.388, 394.272, 52850.411 24/11/20,19:56:50,04,10,1, 11.9,1,1, -8.353, 10405.354, 394.294, 52850.445 24/11/20,19:56:50,05,10,1, 11.9,1,1, -8.353, 10405.373, 394.289, 52850.514 24/11/20,19:56:50,06,10,1, 11.9,1,1, -8.353, 10405.344, 394.277, 52850.487 24/11/20,19:56:50,07,10,1, 11.9,1,1, -8.353, 10405.346, 394.298, 52850.445 24/11/20,19:56:50,08,10,1, 11.9,1,1, -8.353, 10405.305, 394.297, 52850.534 24/11/20,19:56:50,09,10,1, 11.9,1,1, -8.353, 10405.305, 394.328, 52850.588 24/11/20,19:56:50,10,10,1, 11.9,1,1, -8.353, 10405.285, 394.295, 52850.514 24/11/20,19:56:50,11,10,1, 11.9,1,1, -8.353, 10405.277, 394.310, 52850.596 24/11/20,19:56:50,12,10,1, 11.9,1,1, -8.353, 10405.261, 394.316, 52850.538 24/11/20,19:56:50,13,10,1, 11.9,1,1, -8.353, 10405.241, 394.331, 52850.582 24/11/20,19:56:50,14,10,1, 11.9,1,1, -8.353, 10405.234, 394.323, 52850.589 24/11/20,19:56:50,15,10,1, 11.9,1,1, -8.353, 10405.214, 394.325, 52850.602 24/11/20,19:56:50,16,10,1, 11.9,1,1, -8.353, 10405.176, 394.285, 52850.561 24/11/20,19:56:50,17,10,1, 11.9,1,1, -8.353, 10405.193, 394.319, 52850.525 24/11/20,19:56:50,18,10,1, 11.9,1,1, -8.353, 10405.153, 394.326, 52850.647 24/11/20,19:56:50,19,10,1, 11.9,1,1, -8.353, 10405.113, 394.268, 52850.491 24/11/20,19:56:51,00,10,1, 11.9,1,1, -8.351, 10405.111, 394.268, 52850.491 24/11/20,19:56:51,01,10,1, 11.9,1,1, -8.351, 10405.129, 394.331, 52850.591 24/11/20,19:56:51,02,10,1, 11.9,1,1, -8.351, 10405.071, 394.311, 52850.599 24/11/20,19:56:51,03,10,1, 11.9,1,1, -8.351, 10405.082, 394.310, 52850.593 24/11/20,19:56:51,04,10,1, 11.9,1,1, -8.351, 10405.063, 394.300, 52850.701 24/11/20,19:56:51,05,10,1, 11.9,1,1, -8.351, 10405.050, 394.314, 52850.654 24/11/20,19:56:51,06,10,1, 11.9,1,1, -8.351, 10405.038, 394.325, 52850.704 24/11/20,19:56:51,07,10,1, 11.9,1,1, -8.351, 10404.993, 394.315, 52850.696 24/11/20,19:56:51,08,10,1, 11.9,1,1, -8.351, 10405.004, 394.350, 52850.724 24/11/20,19:56:51,09,10,1, 11.9,1,1, -8.351, 10404.999, 394.319, 52850.701 24/11/20,19:56:51,10,10,1, 11.9,1,1, -8.351, 10404.979, 394.359, 52850.660 24/11/20,19:56:51,11,10,1, 11.9,1,1, -8.351, 10404.984, 394.361, 52850.693 24/11/20,19:56:51,12,10,1, 11.9,1,1, -8.351, 10404.930, 394.383, 52850.813 24/11/20,19:56:51,13,10,1, 11.9,1,1, -8.351, 10404.915, 394.370, 52850.743 24/11/20,19:56:51,14,10,1, 11.9,1,1, -8.351, 10404.925, 394.397, 52850.764 24/11/20,19:56:51,15,10,1, 11.9,1,1, -8.351, 10404.883, 394.348, 52850.734 24/11/20,19:56:51,16,10,1, 11.9,1,1, -8.351, 10404.922, 394.378, 52850.776 24/11/20,19:56:51,17,10,1, 11.9,1,1, -8.351, 10404.892, 394.369, 52850.712 24/11/20,19:56:51,18,10,1, 11.9,1,1, -8.351, 10404.871, 394.371, 52850.713 24/11/20,19:56:51,19,10,1, 11.9,1,1, -8.351, 10404.874, 394.382, 52850.791 24/11/20,19:56:52,00,10,1, 12.0,1,1, -8.353, 10404.869, 394.382, 52850.791 24/11/20,19:56:52,01,10,1, 12.0,1,1, -8.353, 10404.835, 394.371, 52850.809 24/11/20,19:56:52,02,10,1, 12.0,1,1, -8.353, 10404.797, 394.389, 52850.839 24/11/20,19:56:52,03,10,1, 12.0,1,1, -8.353, 10404.816, 394.360, 52850.823 24/11/20,19:56:52,04,10,1, 12.0,1,1, -8.353, 10404.779, 394.393, 52850.843 24/11/20,19:56:52,05,10,1, 12.0,1,1, -8.353, 10404.801, 394.370, 52850.860 24/11/20,19:56:52,06,10,1, 12.0,1,1, -8.353, 10404.782, 394.420, 52850.843 24/11/20,19:56:52,07,10,1, 12.0,1,1, -8.353, 10404.732, 394.408, 52850.919 24/11/20,19:56:52,08,10,1, 12.0,1,1, -8.353, 10404.755, 394.390, 52850.857 24/11/20,19:56:52,09,10,1, 12.0,1,1, -8.353, 10404.749, 394.457, 52850.877 24/11/20,19:56:52,10,10,1, 12.0,1,1, -8.353, 10404.727, 394.429, 52850.896 24/11/20,19:56:52,11,10,1, 12.0,1,1, -8.353, 10404.701, 394.429, 52850.881 24/11/20,19:56:52,12,10,1, 12.0,1,1, -8.353, 10404.681, 394.471, 52850.945 24/11/20,19:56:52,13,10,1, 12.0,1,1, -8.353, 10404.667, 394.445, 52850.917 24/11/20,19:56:52,14,10,1, 12.0,1,1, -8.353, 10404.680, 394.447, 52850.898 24/11/20,19:56:52,15,10,1, 12.0,1,1, -8.353, 10404.655, 394.470, 52850.957 24/11/20,19:56:52,16,10,1, 12.0,1,1, -8.353, 10404.636, 394.442, 52850.970 24/11/20,19:56:52,17,10,1, 12.0,1,1, -8.353, 10404.633, 394.470, 52851.027 24/11/20,19:56:52,18,10,1, 12.0,1,1, -8.353, 10404.600, 394.430, 52851.045 24/11/20,19:56:52,19,10,1, 12.0,1,1, -8.353, 10404.596, 394.429, 52851.006 24/11/20,19:56:53,00,10,1, 11.8,1,1, -8.356, 10404.594, 394.429, 52851.006 24/11/20,19:56:53,01,10,1, 11.8,1,1, -8.356, 10404.567, 394.452, 52850.971 24/11/20,19:56:53,02,10,1, 11.8,1,1, -8.356, 10404.540, 394.453, 52851.087 24/11/20,19:56:53,03,10,1, 11.8,1,1, -8.356, 10404.543, 394.476, 52850.991 24/11/20,19:56:53,04,10,1, 11.8,1,1, -8.356, 10404.545, 394.472, 52851.079 24/11/20,19:56:53,05,10,1, 11.8,1,1, -8.356, 10404.527, 394.506, 52851.105 24/11/20,19:56:53,06,10,1, 11.8,1,1, -8.356, 10404.529, 394.501, 52850.992 24/11/20,19:56:53,07,10,1, 11.8,1,1, -8.356, 10404.492, 394.515, 52851.075 24/11/20,19:56:53,08,10,1, 11.8,1,1, -8.356, 10404.473, 394.532, 52851.078 24/11/20,19:56:53,09,10,1, 11.8,1,1, -8.356, 10404.464, 394.535, 52850.986 24/11/20,19:56:53,10,10,1, 11.8,1,1, -8.356, 10404.423, 394.552, 52851.127 24/11/20,19:56:53,11,10,1, 11.8,1,1, -8.356, 10404.438, 394.530, 52851.034 24/11/20,19:56:53,12,10,1, 11.8,1,1, -8.356, 10404.444, 394.544, 52851.131 24/11/20,19:56:53,13,10,1, 11.8,1,1, -8.356, 10404.438, 394.570, 52851.195 24/11/20,19:56:53,14,10,1, 11.8,1,1, -8.356, 10404.461, 394.543, 52851.087 24/11/20,19:56:53,15,10,1, 11.8,1,1, -8.356, 10404.443, 394.560, 52851.182 24/11/20,19:56:53,16,10,1, 11.8,1,1, -8.356, 10404.388, 394.581, 52851.200 24/11/20,19:56:53,17,10,1, 11.8,1,1, -8.356, 10404.373, 394.544, 52851.098 24/11/20,19:56:53,18,10,1, 11.8,1,1, -8.356, 10404.376, 394.537, 52851.166 24/11/20,19:56:53,19,10,1, 11.8,1,1, -8.356, 10404.341, 394.555, 52851.189 24/11/20,19:56:54,00,10,1, 11.9,1,1, -8.354, 10404.335, 394.555, 52851.189 24/11/20,19:56:54,01,10,1, 11.9,1,1, -8.354, 10404.337, 394.588, 52851.178 24/11/20,19:56:54,02,10,1, 11.9,1,1, -8.354, 10404.301, 394.556, 52851.188 24/11/20,19:56:54,03,10,1, 11.9,1,1, -8.354, 10404.306, 394.574, 52851.263 24/11/20,19:56:54,04,10,1, 11.9,1,1, -8.354, 10404.320, 394.585, 52851.250 24/11/20,19:56:54,05,10,1, 11.9,1,1, -8.354, 10404.287, 394.575, 52851.209 24/11/20,19:56:54,06,10,1, 11.9,1,1, -8.354, 10404.289, 394.607, 52851.288 24/11/20,19:56:54,07,10,1, 11.9,1,1, -8.354, 10404.300, 394.613, 52851.266 24/11/20,19:56:54,08,10,1, 11.9,1,1, -8.354, 10404.273, 394.636, 52851.253 24/11/20,19:56:54,09,10,1, 11.9,1,1, -8.354, 10404.268, 394.630, 52851.296 24/11/20,19:56:54,10,10,1, 11.9,1,1, -8.354, 10404.233, 394.608, 52851.287 24/11/20,19:56:54,11,10,1, 11.9,1,1, -8.354, 10404.242, 394.659, 52851.309 24/11/20,19:56:54,12,10,1, 11.9,1,1, -8.354, 10404.233, 394.635, 52851.369 24/11/20,19:56:54,13,10,1, 11.9,1,1, -8.354, 10404.193, 394.637, 52851.323 24/11/20,19:56:54,14,10,1, 11.9,1,1, -8.354, 10404.193, 394.628, 52851.317 24/11/20,19:56:54,15,10,1, 11.9,1,1, -8.354, 10404.190, 394.626, 52851.379 24/11/20,19:56:54,16,10,1, 11.9,1,1, -8.354, 10404.172, 394.637, 52851.488 24/11/20,19:56:54,17,10,1, 11.9,1,1, -8.354, 10404.164, 394.642, 52851.351 24/11/20,19:56:54,18,10,1, 11.9,1,1, -8.354, 10404.110, 394.605, 52851.384 24/11/20,19:56:54,19,10,1, 11.9,1,1, -8.354, 10404.126, 394.644, 52851.460 24/11/20,19:56:55,00,10,1, 11.9,1,1, -8.352, 10404.118, 394.644, 52851.460 24/11/20,19:56:55,01,10,1, 11.9,1,1, -8.352, 10404.125, 394.654, 52851.463 24/11/20,19:56:55,02,10,1, 11.9,1,1, -8.352, 10404.095, 394.698, 52851.489 24/11/20,19:56:55,03,10,1, 11.9,1,1, -8.352, 10404.114, 394.671, 52851.491 24/11/20,19:56:55,04,10,1, 11.9,1,1, -8.352, 10404.086, 394.694, 52851.429 24/11/20,19:56:55,05,10,1, 11.9,1,1, -8.352, 10404.110, 394.693, 52851.466 24/11/20,19:56:55,06,10,1, 11.9,1,1, -8.352, 10404.051, 394.720, 52851.457 24/11/20,19:56:55,07,10,1, 11.9,1,1, -8.352, 10404.075, 394.743, 52851.513 24/11/20,19:56:55,08,10,1, 11.9,1,1, -8.352, 10404.058, 394.689, 52851.457 24/11/20,19:56:55,09,10,1, 11.9,1,1, -8.352, 10404.062, 394.722, 52851.458 24/11/20,19:56:55,10,10,1, 11.9,1,1, -8.352, 10404.036, 394.762, 52851.585 24/11/20,19:56:55,11,10,1, 11.9,1,1, -8.352, 10404.019, 394.739, 52851.518 24/11/20,19:56:55,12,10,1, 11.9,1,1, -8.352, 10404.028, 394.756, 52851.519 24/11/20,19:56:55,13,10,1, 11.9,1,1, -8.352, 10403.995, 394.732, 52851.584 24/11/20,19:56:55,14,10,1, 11.9,1,1, -8.352, 10403.986, 394.734, 52851.502 24/11/20,19:56:55,15,10,1, 11.9,1,1, -8.352, 10403.981, 394.761, 52851.534 24/11/20,19:56:55,16,10,1, 11.9,1,1, -8.352, 10403.946, 394.723, 52851.495 24/11/20,19:56:55,17,10,1, 11.9,1,1, -8.352, 10403.972, 394.749, 52851.589 24/11/20,19:56:55,18,10,1, 11.9,1,1, -8.352, 10403.940, 394.753, 52851.632 24/11/20,19:56:55,19,10,1, 11.9,1,1, -8.352, 10403.912, 394.763, 52851.564 24/11/20,19:56:56,00,10,1, 12.0,1,1, -8.357, 10403.910, 394.763, 52851.564 24/11/20,19:56:56,01,10,1, 12.0,1,1, -8.357, 10403.927, 394.787, 52851.639 24/11/20,19:56:56,02,10,1, 12.0,1,1, -8.357, 10403.909, 394.783, 52851.536 24/11/20,19:56:56,03,10,1, 12.0,1,1, -8.357, 10403.927, 394.827, 52851.685 24/11/20,19:56:56,04,10,1, 12.0,1,1, -8.357, 10403.888, 394.830, 52851.654 24/11/20,19:56:56,05,10,1, 12.0,1,1, -8.357, 10403.899, 394.839, 52851.607 24/11/20,19:56:56,06,10,1, 12.0,1,1, -8.357, 10403.866, 394.832, 52851.686 24/11/20,19:56:56,07,10,1, 12.0,1,1, -8.357, 10403.859, 394.838, 52851.664 24/11/20,19:56:56,08,10,1, 12.0,1,1, -8.357, 10403.842, 394.849, 52851.582 24/11/20,19:56:56,09,10,1, 12.0,1,1, -8.357, 10403.858, 394.823, 52851.643 24/11/20,19:56:56,10,10,1, 12.0,1,1, -8.357, 10403.802, 394.834, 52851.645 24/11/20,19:56:56,11,10,1, 12.0,1,1, -8.357, 10403.830, 394.835, 52851.714 24/11/20,19:56:56,12,10,1, 12.0,1,1, -8.357, 10403.817, 394.861, 52851.752 24/11/20,19:56:56,13,10,1, 12.0,1,1, -8.357, 10403.807, 394.852, 52851.716 24/11/20,19:56:56,14,10,1, 12.0,1,1, -8.357, 10403.799, 394.824, 52851.658 24/11/20,19:56:56,15,10,1, 12.0,1,1, -8.357, 10403.800, 394.877, 52851.798 24/11/20,19:56:56,16,10,1, 12.0,1,1, -8.357, 10403.782, 394.906, 52851.810 24/11/20,19:56:56,17,10,1, 12.0,1,1, -8.357, 10403.777, 394.893, 52851.738 24/11/20,19:56:56,18,10,1, 12.0,1,1, -8.357, 10403.774, 394.933, 52851.805 24/11/20,19:56:56,19,10,1, 12.0,1,1, -8.357, 10403.770, 394.922, 52851.778 24/11/20,19:56:57,00,09,1, 11.9,1,1, -8.354, 10403.768, 394.922, 52851.778 24/11/20,19:56:57,01,09,1, 11.9,1,1, -8.354, 10403.753, 394.983, 52851.874 24/11/20,19:56:57,02,09,1, 11.9,1,1, -8.354, 10403.730, 395.008, 52852.041 24/11/20,19:56:57,03,09,1, 11.9,1,1, -8.354, 10403.749, 395.017, 52851.990 24/11/20,19:56:57,04,09,1, 11.9,1,1, -8.354, 10403.715, 395.015, 52852.086 24/11/20,19:56:57,05,09,1, 11.9,1,1, -8.354, 10403.734, 395.016, 52852.059 24/11/20,19:56:57,06,09,1, 11.9,1,1, -8.354, 10403.699, 395.029, 52852.045 24/11/20,19:56:57,07,09,1, 11.9,1,1, -8.354, 10403.699, 395.040, 52852.076 24/11/20,19:56:57,08,09,1, 11.9,1,1, -8.354, 10403.671, 395.043, 52852.095 24/11/20,19:56:57,09,09,1, 11.9,1,1, -8.354, 10403.676, 395.047, 52852.006 24/11/20,19:56:57,10,09,1, 11.9,1,1, -8.354, 10403.672, 395.051, 52852.046 24/11/20,19:56:57,11,09,1, 11.9,1,1, -8.354, 10403.666, 395.085, 52852.100 24/11/20,19:56:57,12,09,1, 11.9,1,1, -8.354, 10403.674, 395.102, 52852.178 24/11/20,19:56:57,13,09,1, 11.9,1,1, -8.354, 10403.662, 395.106, 52852.137 24/11/20,19:56:57,14,09,1, 11.9,1,1, -8.354, 10403.645, 395.090, 52852.212 24/11/20,19:56:57,15,09,1, 11.9,1,1, -8.354, 10403.637, 395.105, 52852.197 24/11/20,19:56:57,16,09,1, 11.9,1,1, -8.354, 10403.604, 395.133, 52852.159 24/11/20,19:56:57,17,09,1, 11.9,1,1, -8.354, 10403.632, 395.138, 52852.164 24/11/20,19:56:57,18,09,1, 11.9,1,1, -8.354, 10403.587, 395.110, 52852.165 24/11/20,19:56:57,19,09,1, 11.9,1,1, -8.354, 10403.595, 395.150, 52852.191 24/11/20,19:56:58,00,10,1, 11.9,1,1, -8.353, 10403.593, 395.150, 52852.191 24/11/20,19:56:58,01,10,1, 11.9,1,1, -8.353, 10403.585, 395.162, 52852.193 24/11/20,19:56:58,02,10,1, 11.9,1,1, -8.353, 10403.567, 395.154, 52852.199 24/11/20,19:56:58,03,10,1, 11.9,1,1, -8.353, 10403.568, 395.209, 52852.255 24/11/20,19:56:58,04,10,1, 11.9,1,1, -8.353, 10403.556, 395.186, 52852.203 24/11/20,19:56:58,05,10,1, 11.9,1,1, -8.353, 10403.520, 395.159, 52852.255 24/11/20,19:56:58,06,10,1, 11.9,1,1, -8.353, 10403.508, 395.178, 52852.282 24/11/20,19:56:58,07,10,1, 11.9,1,1, -8.353, 10403.493, 395.187, 52852.226 24/11/20,19:56:58,08,10,1, 11.9,1,1, -8.353, 10403.516, 395.174, 52852.150 24/11/20,19:56:58,09,10,1, 11.9,1,1, -8.353, 10403.482, 395.184, 52852.238 24/11/20,19:56:58,10,10,1, 11.9,1,1, -8.353, 10403.514, 395.206, 52852.340 24/11/20,19:56:58,11,10,1, 11.9,1,1, -8.353, 10403.501, 395.214, 52852.246 24/11/20,19:56:58,12,10,1, 11.9,1,1, -8.353, 10403.482, 395.220, 52852.280 24/11/20,19:56:58,13,10,1, 11.9,1,1, -8.353, 10403.468, 395.252, 52852.321 24/11/20,19:56:58,14,10,1, 11.9,1,1, -8.353, 10403.479, 395.220, 52852.384 24/11/20,19:56:58,15,10,1, 11.9,1,1, -8.353, 10403.455, 395.228, 52852.382 24/11/20,19:56:58,16,10,1, 11.9,1,1, -8.353, 10403.459, 395.279, 52852.376 24/11/20,19:56:58,17,10,1, 11.9,1,1, -8.353, 10403.429, 395.265, 52852.328 24/11/20,19:56:58,18,10,1, 11.9,1,1, -8.353, 10403.468, 395.289, 52852.376 24/11/20,19:56:58,19,10,1, 11.9,1,1, -8.353, 10403.421, 395.296, 52852.383 24/11/20,19:56:59,00,09,1, 11.9,1,1, -8.356, 10403.417, 395.296, 52852.383 24/11/20,19:56:59,01,09,1, 11.9,1,1, -8.356, 10403.412, 395.322, 52852.419 24/11/20,19:56:59,02,09,1, 11.9,1,1, -8.356, 10403.382, 395.327, 52852.392 24/11/20,19:56:59,03,09,1, 11.9,1,1, -8.356, 10403.393, 395.321, 52852.402 24/11/20,19:56:59,04,09,1, 11.9,1,1, -8.356, 10403.403, 395.339, 52852.397 24/11/20,19:56:59,05,09,1, 11.9,1,1, -8.356, 10403.386, 395.344, 52852.422 24/11/20,19:56:59,06,09,1, 11.9,1,1, -8.356, 10403.387, 395.322, 52852.415 24/11/20,19:56:59,07,09,1, 11.9,1,1, -8.356, 10403.347, 395.319, 52852.398 24/11/20,19:56:59,08,09,1, 11.9,1,1, -8.356, 10403.356, 395.365, 52852.423 24/11/20,19:56:59,09,09,1, 11.9,1,1, -8.356, 10403.358, 395.378, 52852.443 24/11/20,19:56:59,10,09,1, 11.9,1,1, -8.356, 10403.363, 395.362, 52852.432 24/11/20,19:56:59,11,09,1, 11.9,1,1, -8.356, 10403.323, 395.406, 52852.566 24/11/20,19:56:59,12,09,1, 11.9,1,1, -8.356, 10403.339, 395.417, 52852.534 24/11/20,19:56:59,13,09,1, 11.9,1,1, -8.356, 10403.332, 395.410, 52852.439 24/11/20,19:56:59,14,09,1, 11.9,1,1, -8.356, 10403.329, 395.455, 52852.510 24/11/20,19:56:59,15,09,1, 11.9,1,1, -8.356, 10403.331, 395.425, 52852.489 24/11/20,19:56:59,16,09,1, 11.9,1,1, -8.356, 10403.297, 395.437, 52852.537 24/11/20,19:56:59,17,09,1, 11.9,1,1, -8.356, 10403.304, 395.457, 52852.521 24/11/20,19:56:59,18,09,1, 11.9,1,1, -8.356, 10403.296, 395.445, 52852.565 24/11/20,19:56:59,19,09,1, 11.9,1,1, -8.356, 10403.297, 395.419, 52852.551 24/11/20,19:57:00,00,09,1, 11.9,1,1, -8.354, 10403.292, 395.419, 52852.551 24/11/20,19:57:00,01,09,1, 11.9,1,1, -8.354, 10403.265, 395.477, 52852.601 24/11/20,19:57:00,02,09,1, 11.9,1,1, -8.354, 10403.247, 395.435, 52852.407 24/11/20,19:57:00,03,09,1, 11.9,1,1, -8.354, 10403.256, 395.408, 52852.351 24/11/20,19:57:00,04,09,1, 11.9,1,1, -8.354, 10403.269, 395.423, 52852.367 24/11/20,19:57:00,05,09,1, 11.9,1,1, -8.354, 10403.232, 395.422, 52852.378 24/11/20,19:57:00,06,09,1, 11.9,1,1, -8.354, 10403.242, 395.455, 52852.340 24/11/20,19:57:00,07,09,1, 11.9,1,1, -8.354, 10403.254, 395.433, 52852.319 24/11/20,19:57:00,08,09,1, 11.9,1,1, -8.354, 10403.219, 395.415, 52852.395 24/11/20,19:57:00,09,09,1, 11.9,1,1, -8.354, 10403.238, 395.495, 52852.445 24/11/20,19:57:00,10,09,1, 11.9,1,1, -8.354, 10403.212, 395.480, 52852.405 24/11/20,19:57:00,11,09,1, 11.9,1,1, -8.354, 10403.191, 395.492, 52852.462 24/11/20,19:57:00,12,09,1, 11.9,1,1, -8.354, 10403.181, 395.523, 52852.448 24/11/20,19:57:00,13,09,1, 11.9,1,1, -8.354, 10403.136, 395.502, 52852.502 24/11/20,19:57:00,14,09,1, 11.9,1,1, -8.354, 10403.196, 395.547, 52852.558 24/11/20,19:57:00,15,09,1, 11.9,1,1, -8.354, 10403.208, 395.550, 52852.504 24/11/20,19:57:00,16,09,1, 11.9,1,1, -8.354, 10403.189, 395.573, 52852.542 24/11/20,19:57:00,17,09,1, 11.9,1,1, -8.354, 10403.161, 395.557, 52852.539 24/11/20,19:57:00,18,09,1, 11.9,1,1, -8.354, 10403.162, 395.524, 52852.466 24/11/20,19:57:00,19,09,1, 11.9,1,1, -8.354, 10403.152, 395.584, 52852.496 24/11/20,19:57:01,00,09,1, 12.0,1,1, -8.353, 10403.150, 395.584, 52852.496 24/11/20,19:57:01,01,09,1, 12.0,1,1, -8.353, 10403.134, 395.596, 52852.547 24/11/20,19:57:01,02,09,1, 12.0,1,1, -8.353, 10403.140, 395.611, 52852.523 24/11/20,19:57:01,03,09,1, 12.0,1,1, -8.353, 10403.112, 395.599, 52852.536 24/11/20,19:57:01,04,09,1, 12.0,1,1, -8.353, 10403.114, 395.615, 52852.541 24/11/20,19:57:01,05,09,1, 12.0,1,1, -8.353, 10403.107, 395.627, 52852.589 24/11/20,19:57:01,06,09,1, 12.0,1,1, -8.353, 10403.094, 395.624, 52852.504 24/11/20,19:57:01,07,09,1, 12.0,1,1, -8.353, 10403.071, 395.633, 52852.602 24/11/20,19:57:01,08,09,1, 12.0,1,1, -8.353, 10403.058, 395.642, 52852.547 24/11/20,19:57:01,09,09,1, 12.0,1,1, -8.353, 10403.056, 395.673, 52852.635 24/11/20,19:57:01,10,09,1, 12.0,1,1, -8.353, 10403.032, 395.671, 52852.610 24/11/20,19:57:01,11,09,1, 12.0,1,1, -8.353, 10403.036, 395.695, 52852.658 24/11/20,19:57:01,12,09,1, 12.0,1,1, -8.353, 10403.030, 395.732, 52852.624 24/11/20,19:57:01,13,09,1, 12.0,1,1, -8.353, 10403.008, 395.706, 52852.595 24/11/20,19:57:01,14,09,1, 12.0,1,1, -8.353, 10402.978, 395.726, 52852.682 24/11/20,19:57:01,15,09,1, 12.0,1,1, -8.353, 10402.994, 395.749, 52852.722 24/11/20,19:57:01,16,09,1, 12.0,1,1, -8.353, 10402.996, 395.737, 52852.647 24/11/20,19:57:01,17,09,1, 12.0,1,1, -8.353, 10402.968, 395.741, 52852.688 24/11/20,19:57:01,18,09,1, 12.0,1,1, -8.353, 10402.961, 395.742, 52852.650 24/11/20,19:57:01,19,09,1, 12.0,1,1, -8.353, 10402.942, 395.757, 52852.680 24/11/20,19:57:02,00,10,1, 11.9,1,1, -8.354, 10402.942, 395.757, 52852.680 24/11/20,19:57:02,01,10,1, 11.9,1,1, -8.354, 10402.917, 395.781, 52852.737 24/11/20,19:57:02,02,10,1, 11.9,1,1, -8.354, 10402.929, 395.790, 52852.742 24/11/20,19:57:02,03,10,1, 11.9,1,1, -8.354, 10402.903, 395.816, 52852.762 24/11/20,19:57:02,04,10,1, 11.9,1,1, -8.354, 10402.883, 395.807, 52852.693 24/11/20,19:57:02,05,10,1, 11.9,1,1, -8.354, 10402.889, 395.848, 52852.761 24/11/20,19:57:02,06,10,1, 11.9,1,1, -8.354, 10402.873, 395.831, 52852.723 24/11/20,19:57:02,07,10,1, 11.9,1,1, -8.354, 10402.869, 395.851, 52852.767 24/11/20,19:57:02,08,10,1, 11.9,1,1, -8.354, 10402.878, 395.879, 52852.799 24/11/20,19:57:02,09,10,1, 11.9,1,1, -8.354, 10402.854, 395.865, 52852.800 24/11/20,19:57:02,10,10,1, 11.9,1,1, -8.354, 10402.832, 395.897, 52852.783 24/11/20,19:57:02,11,10,1, 11.9,1,1, -8.354, 10402.811, 395.865, 52852.733 24/11/20,19:57:02,12,10,1, 11.9,1,1, -8.354, 10402.800, 395.885, 52852.870 24/11/20,19:57:02,13,10,1, 11.9,1,1, -8.354, 10402.820, 395.931, 52852.853 24/11/20,19:57:02,14,10,1, 11.9,1,1, -8.354, 10402.777, 395.884, 52852.830 24/11/20,19:57:02,15,10,1, 11.9,1,1, -8.354, 10402.772, 395.926, 52852.808 24/11/20,19:57:02,16,10,1, 11.9,1,1, -8.354, 10402.752, 395.899, 52852.843 24/11/20,19:57:02,17,10,1, 11.9,1,1, -8.354, 10402.709, 395.901, 52852.844 24/11/20,19:57:02,18,10,1, 11.9,1,1, -8.354, 10402.733, 395.928, 52852.901 24/11/20,19:57:02,19,10,1, 11.9,1,1, -8.354, 10402.710, 395.914, 52852.861 24/11/20,19:57:03,00,10,1, 11.9,1,1, -8.356, 10402.708, 395.914, 52852.861 24/11/20,19:57:03,01,10,1, 11.9,1,1, -8.356, 10402.714, 395.967, 52852.912 24/11/20,19:57:03,02,10,1, 11.9,1,1, -8.356, 10402.698, 395.963, 52852.907 24/11/20,19:57:03,03,10,1, 11.9,1,1, -8.356, 10402.704, 396.017, 52852.961 24/11/20,19:57:03,04,10,1, 11.9,1,1, -8.356, 10402.692, 396.005, 52852.908 24/11/20,19:57:03,05,10,1, 11.9,1,1, -8.356, 10402.679, 396.020, 52852.952 24/11/20,19:57:03,06,10,1, 11.9,1,1, -8.356, 10402.655, 396.053, 52852.964 24/11/20,19:57:03,07,10,1, 11.9,1,1, -8.356, 10402.634, 396.022, 52852.962 24/11/20,19:57:03,08,10,1, 11.9,1,1, -8.356, 10402.627, 396.071, 52853.027 24/11/20,19:57:03,09,10,1, 11.9,1,1, -8.356, 10402.605, 396.073, 52852.957 24/11/20,19:57:03,10,10,1, 11.9,1,1, -8.356, 10402.617, 396.067, 52852.999 24/11/20,19:57:03,11,10,1, 11.9,1,1, -8.356, 10402.585, 396.083, 52852.963 24/11/20,19:57:03,12,10,1, 11.9,1,1, -8.356, 10402.577, 396.058, 52852.922 24/11/20,19:57:03,13,10,1, 11.9,1,1, -8.356, 10402.579, 396.089, 52853.023 24/11/20,19:57:03,14,10,1, 11.9,1,1, -8.356, 10402.538, 396.070, 52853.036 24/11/20,19:57:03,15,10,1, 11.9,1,1, -8.356, 10402.540, 396.086, 52853.031 24/11/20,19:57:03,16,10,1, 11.9,1,1, -8.356, 10402.533, 396.133, 52853.001 24/11/20,19:57:03,17,10,1, 11.9,1,1, -8.356, 10402.512, 396.120, 52853.054 24/11/20,19:57:03,18,10,1, 11.9,1,1, -8.356, 10402.495, 396.163, 52853.109 24/11/20,19:57:03,19,10,1, 11.9,1,1, -8.356, 10402.492, 396.197, 52853.092 24/11/20,19:57:04,00,10,1, 11.9,1,1, -8.357, 10402.491, 396.197, 52853.092 24/11/20,19:57:04,01,10,1, 11.9,1,1, -8.357, 10402.483, 396.190, 52853.112 24/11/20,19:57:04,02,10,1, 11.9,1,1, -8.357, 10402.457, 396.176, 52853.108 24/11/20,19:57:04,03,10,1, 11.9,1,1, -8.357, 10402.442, 396.206, 52853.077 24/11/20,19:57:04,04,10,1, 11.9,1,1, -8.357, 10402.441, 396.202, 52853.148 24/11/20,19:57:04,05,10,1, 11.9,1,1, -8.357, 10402.415, 396.178, 52853.181 24/11/20,19:57:04,06,10,1, 11.9,1,1, -8.357, 10402.439, 396.245, 52853.102 24/11/20,19:57:04,07,10,1, 11.9,1,1, -8.357, 10402.404, 396.225, 52853.148 24/11/20,19:57:04,08,10,1, 11.9,1,1, -8.357, 10402.397, 396.257, 52853.179 24/11/20,19:57:04,09,10,1, 11.9,1,1, -8.357, 10402.384, 396.268, 52853.165 24/11/20,19:57:04,10,10,1, 11.9,1,1, -8.357, 10402.350, 396.254, 52853.107 24/11/20,19:57:04,11,10,1, 11.9,1,1, -8.357, 10402.352, 396.278, 52853.106 24/11/20,19:57:04,12,10,1, 11.9,1,1, -8.357, 10402.348, 396.297, 52853.142 24/11/20,19:57:04,13,10,1, 11.9,1,1, -8.357, 10402.348, 396.302, 52853.223 24/11/20,19:57:04,14,10,1, 11.9,1,1, -8.357, 10402.337, 396.352, 52853.263 24/11/20,19:57:04,15,10,1, 11.9,1,1, -8.357, 10402.312, 396.321, 52853.191 24/11/20,19:57:04,16,10,1, 11.9,1,1, -8.357, 10402.302, 396.343, 52853.224 24/11/20,19:57:04,17,10,1, 11.9,1,1, -8.357, 10402.294, 396.361, 52853.223 24/11/20,19:57:04,18,10,1, 11.9,1,1, -8.357, 10402.287, 396.364, 52853.237 24/11/20,19:57:04,19,10,1, 11.9,1,1, -8.357, 10402.275, 396.411, 52853.291 24/11/20,19:57:05,00,10,1, 11.9,1,1, -8.351, 10402.274, 396.411, 52853.291 24/11/20,19:57:05,01,10,1, 11.9,1,1, -8.351, 10402.216, 396.383, 52853.231 24/11/20,19:57:05,02,10,1, 11.9,1,1, -8.351, 10402.225, 396.372, 52853.242 24/11/20,19:57:05,03,10,1, 11.9,1,1, -8.351, 10402.199, 396.379, 52853.267 24/11/20,19:57:05,04,10,1, 11.9,1,1, -8.351, 10402.203, 396.436, 52853.330 24/11/20,19:57:05,05,10,1, 11.9,1,1, -8.351, 10402.176, 396.412, 52853.304 24/11/20,19:57:05,06,10,1, 11.9,1,1, -8.351, 10402.177, 396.437, 52853.285 24/11/20,19:57:05,07,10,1, 11.9,1,1, -8.351, 10402.171, 396.471, 52853.290 24/11/20,19:57:05,08,10,1, 11.9,1,1, -8.351, 10402.144, 396.448, 52853.397 24/11/20,19:57:05,09,10,1, 11.9,1,1, -8.351, 10402.139, 396.482, 52853.287 24/11/20,19:57:05,10,10,1, 11.9,1,1, -8.351, 10402.124, 396.465, 52853.266 24/11/20,19:57:05,11,10,1, 11.9,1,1, -8.351, 10402.126, 396.496, 52853.322 24/11/20,19:57:05,12,10,1, 11.9,1,1, -8.351, 10402.152, 396.520, 52853.381 24/11/20,19:57:05,13,10,1, 11.9,1,1, -8.351, 10402.071, 396.503, 52853.398 24/11/20,19:57:05,14,10,1, 11.9,1,1, -8.351, 10402.103, 396.549, 52853.300 24/11/20,19:57:05,15,10,1, 11.9,1,1, -8.351, 10402.070, 396.522, 52853.342 24/11/20,19:57:05,16,10,1, 11.9,1,1, -8.351, 10402.065, 396.532, 52853.406 24/11/20,19:57:05,17,10,1, 11.9,1,1, -8.351, 10402.059, 396.555, 52853.423 24/11/20,19:57:05,18,10,1, 11.9,1,1, -8.351, 10402.026, 396.535, 52853.334 24/11/20,19:57:05,19,10,1, 11.9,1,1, -8.351, 10402.016, 396.548, 52853.404 24/11/20,19:57:06,00,10,1, 11.9,1,1, -8.355, 10402.015, 396.548, 52853.404 24/11/20,19:57:06,01,10,1, 11.9,1,1, -8.355, 10401.986, 396.566, 52853.377 24/11/20,19:57:06,02,10,1, 11.9,1,1, -8.355, 10401.942, 396.571, 52853.402 24/11/20,19:57:06,03,10,1, 11.9,1,1, -8.355, 10401.930, 396.568, 52853.468 24/11/20,19:57:06,04,10,1, 11.9,1,1, -8.355, 10401.966, 396.604, 52853.482 24/11/20,19:57:06,05,10,1, 11.9,1,1, -8.355, 10401.945, 396.602, 52853.459 24/11/20,19:57:06,06,10,1, 11.9,1,1, -8.355, 10401.908, 396.620, 52853.487 24/11/20,19:57:06,07,10,1, 11.9,1,1, -8.355, 10401.908, 396.664, 52853.515 24/11/20,19:57:06,08,10,1, 11.9,1,1, -8.355, 10401.907, 396.635, 52853.465 24/11/20,19:57:06,09,10,1, 11.9,1,1, -8.355, 10401.873, 396.649, 52853.504 24/11/20,19:57:06,10,10,1, 11.9,1,1, -8.355, 10401.875, 396.653, 52853.551 24/11/20,19:57:06,11,10,1, 11.9,1,1, -8.355, 10401.870, 396.643, 52853.514 24/11/20,19:57:06,12,10,1, 11.9,1,1, -8.355, 10401.868, 396.682, 52853.506 24/11/20,19:57:06,13,10,1, 11.9,1,1, -8.355, 10401.842, 396.685, 52853.450 24/11/20,19:57:06,14,10,1, 11.9,1,1, -8.355, 10401.819, 396.686, 52853.578 24/11/20,19:57:06,15,10,1, 11.9,1,1, -8.355, 10401.801, 396.710, 52853.575 24/11/20,19:57:06,16,10,1, 11.9,1,1, -8.355, 10401.763, 396.697, 52853.551 24/11/20,19:57:06,17,10,1, 11.9,1,1, -8.355, 10401.784, 396.707, 52853.595 24/11/20,19:57:06,18,10,1, 11.9,1,1, -8.355, 10401.758, 396.690, 52853.542 24/11/20,19:57:06,19,10,1, 11.9,1,1, -8.355, 10401.769, 396.730, 52853.600 24/11/20,19:57:07,00,10,1, 12.0,1,1, -8.356, 10401.765, 396.730, 52853.600 24/11/20,19:57:07,01,10,1, 12.0,1,1, -8.356, 10401.731, 396.729, 52853.608 24/11/20,19:57:07,02,10,1, 12.0,1,1, -8.356, 10401.727, 396.755, 52853.648 24/11/20,19:57:07,03,10,1, 12.0,1,1, -8.356, 10401.736, 396.745, 52853.635 24/11/20,19:57:07,04,10,1, 12.0,1,1, -8.356, 10401.706, 396.771, 52853.688 24/11/20,19:57:07,05,10,1, 12.0,1,1, -8.356, 10401.696, 396.753, 52853.634 24/11/20,19:57:07,06,10,1, 12.0,1,1, -8.356, 10401.677, 396.742, 52853.609 24/11/20,19:57:07,07,10,1, 12.0,1,1, -8.356, 10401.644, 396.777, 52853.706 24/11/20,19:57:07,08,10,1, 12.0,1,1, -8.356, 10401.637, 396.773, 52853.608 24/11/20,19:57:07,09,10,1, 12.0,1,1, -8.356, 10401.634, 396.767, 52853.616 24/11/20,19:57:07,10,10,1, 12.0,1,1, -8.356, 10401.628, 396.802, 52853.672 24/11/20,19:57:07,11,10,1, 12.0,1,1, -8.356, 10401.618, 396.789, 52853.705 24/11/20,19:57:07,12,10,1, 12.0,1,1, -8.356, 10401.612, 396.803, 52853.638 24/11/20,19:57:07,13,10,1, 12.0,1,1, -8.356, 10401.581, 396.789, 52853.710 24/11/20,19:57:07,14,10,1, 12.0,1,1, -8.356, 10401.576, 396.815, 52853.638 24/11/20,19:57:07,15,10,1, 12.0,1,1, -8.356, 10401.578, 396.827, 52853.728 24/11/20,19:57:07,16,10,1, 12.0,1,1, -8.356, 10401.562, 396.815, 52853.663 24/11/20,19:57:07,17,10,1, 12.0,1,1, -8.356, 10401.558, 396.864, 52853.674 24/11/20,19:57:07,18,10,1, 12.0,1,1, -8.356, 10401.535, 396.856, 52853.669 24/11/20,19:57:07,19,10,1, 12.0,1,1, -8.356, 10401.491, 396.844, 52853.673 24/11/20,19:57:08,00,10,1, 12.0,1,1, -8.356, 10401.490, 396.844, 52853.673 24/11/20,19:57:08,01,10,1, 12.0,1,1, -8.356, 10401.489, 396.860, 52853.740 24/11/20,19:57:08,02,10,1, 12.0,1,1, -8.356, 10401.452, 396.890, 52853.749 24/11/20,19:57:08,03,10,1, 12.0,1,1, -8.356, 10401.445, 396.891, 52853.700 24/11/20,19:57:08,04,10,1, 12.0,1,1, -8.356, 10401.424, 396.873, 52853.774 24/11/20,19:57:08,05,10,1, 12.0,1,1, -8.356, 10401.421, 396.886, 52853.811 24/11/20,19:57:08,06,10,1, 12.0,1,1, -8.356, 10401.398, 396.856, 52853.806 24/11/20,19:57:08,07,10,1, 12.0,1,1, -8.356, 10401.399, 396.873, 52853.740 24/11/20,19:57:08,08,10,1, 12.0,1,1, -8.356, 10401.398, 396.922, 52853.850 24/11/20,19:57:08,09,10,1, 12.0,1,1, -8.356, 10401.370, 396.908, 52853.884 24/11/20,19:57:08,10,10,1, 12.0,1,1, -8.356, 10401.378, 396.924, 52853.906 24/11/20,19:57:08,11,10,1, 12.0,1,1, -8.356, 10401.346, 396.888, 52853.852 24/11/20,19:57:08,12,10,1, 12.0,1,1, -8.356, 10401.385, 396.931, 52853.879 24/11/20,19:57:08,13,10,1, 12.0,1,1, -8.356, 10401.354, 396.960, 52853.876 24/11/20,19:57:08,14,10,1, 12.0,1,1, -8.356, 10401.321, 396.950, 52853.864 24/11/20,19:57:08,15,10,1, 12.0,1,1, -8.356, 10401.337, 396.972, 52853.816 24/11/20,19:57:08,16,10,1, 12.0,1,1, -8.356, 10401.284, 396.934, 52853.820 24/11/20,19:57:08,17,10,1, 12.0,1,1, -8.356, 10401.292, 396.939, 52853.858 24/11/20,19:57:08,18,10,1, 12.0,1,1, -8.356, 10401.275, 396.969, 52853.907 24/11/20,19:57:08,19,10,1, 12.0,1,1, -8.356, 10401.255, 396.953, 52853.917 24/11/20,19:57:09,00,10,1, 11.9,1,1, -8.353, 10401.248, 396.953, 52853.917 24/11/20,19:57:09,01,10,1, 11.9,1,1, -8.353, 10401.240, 396.951, 52853.826 24/11/20,19:57:09,02,10,1, 11.9,1,1, -8.353, 10401.212, 396.952, 52853.918 24/11/20,19:57:09,03,10,1, 11.9,1,1, -8.353, 10401.200, 396.959, 52853.849 24/11/20,19:57:09,04,10,1, 11.9,1,1, -8.353, 10401.217, 396.970, 52853.836 24/11/20,19:57:09,05,10,1, 11.9,1,1, -8.353, 10401.235, 396.992, 52853.938 24/11/20,19:57:09,06,10,1, 11.9,1,1, -8.353, 10401.198, 396.999, 52853.962 24/11/20,19:57:09,07,10,1, 11.9,1,1, -8.353, 10401.176, 396.988, 52853.975 24/11/20,19:57:09,08,10,1, 11.9,1,1, -8.353, 10401.165, 397.011, 52853.986 24/11/20,19:57:09,09,10,1, 11.9,1,1, -8.353, 10401.166, 396.980, 52853.917 24/11/20,19:57:09,10,10,1, 11.9,1,1, -8.353, 10401.139, 397.025, 52853.963 24/11/20,19:57:09,11,10,1, 11.9,1,1, -8.353, 10401.126, 397.049, 52854.072 24/11/20,19:57:09,12,10,1, 11.9,1,1, -8.353, 10401.119, 397.033, 52853.965 24/11/20,19:57:09,13,10,1, 11.9,1,1, -8.353, 10401.126, 397.037, 52853.974 24/11/20,19:57:09,14,10,1, 11.9,1,1, -8.353, 10401.080, 397.000, 52854.049 24/11/20,19:57:09,15,10,1, 11.9,1,1, -8.353, 10401.086, 397.042, 52854.024 24/11/20,19:57:09,16,10,1, 11.9,1,1, -8.353, 10401.080, 397.056, 52853.984 24/11/20,19:57:09,17,10,1, 11.9,1,1, -8.353, 10401.058, 397.019, 52854.044 24/11/20,19:57:09,18,10,1, 11.9,1,1, -8.353, 10401.066, 397.054, 52854.030 24/11/20,19:57:09,19,10,1, 11.9,1,1, -8.353, 10401.032, 397.037, 52854.046 24/11/20,19:57:10,00,10,1, 11.9,1,1, -8.359, 10401.031, 397.037, 52854.046 24/11/20,19:57:10,01,10,1, 11.9,1,1, -8.359, 10401.027, 397.056, 52854.045 24/11/20,19:57:10,02,10,1, 11.9,1,1, -8.359, 10401.011, 397.077, 52854.116 24/11/20,19:57:10,03,10,1, 11.9,1,1, -8.359, 10400.994, 397.090, 52854.053 24/11/20,19:57:10,04,10,1, 11.9,1,1, -8.359, 10401.035, 397.083, 52854.029 24/11/20,19:57:10,05,10,1, 11.9,1,1, -8.359, 10401.006, 397.102, 52854.063 24/11/20,19:57:10,06,10,1, 11.9,1,1, -8.359, 10400.968, 397.123, 52854.135 24/11/20,19:57:10,07,10,1, 11.9,1,1, -8.359, 10400.952, 397.100, 52854.193 24/11/20,19:57:10,08,10,1, 11.9,1,1, -8.359, 10400.950, 397.105, 52854.076 24/11/20,19:57:10,09,10,1, 11.9,1,1, -8.359, 10400.920, 397.103, 52854.158 24/11/20,19:57:10,10,10,1, 11.9,1,1, -8.359, 10400.916, 397.112, 52854.206 24/11/20,19:57:10,11,10,1, 11.9,1,1, -8.359, 10400.919, 397.143, 52854.167 24/11/20,19:57:10,12,10,1, 11.9,1,1, -8.359, 10400.894, 397.121, 52854.158 24/11/20,19:57:10,13,10,1, 11.9,1,1, -8.359, 10400.896, 397.137, 52854.108 24/11/20,19:57:10,14,10,1, 11.9,1,1, -8.359, 10400.867, 397.131, 52854.153 24/11/20,19:57:10,15,10,1, 11.9,1,1, -8.359, 10400.884, 397.121, 52854.142 24/11/20,19:57:10,16,10,1, 11.9,1,1, -8.359, 10400.874, 397.161, 52854.144 24/11/20,19:57:10,17,10,1, 11.9,1,1, -8.359, 10400.886, 397.142, 52854.131 24/11/20,19:57:10,18,10,1, 11.9,1,1, -8.359, 10400.884, 397.187, 52854.214 24/11/20,19:57:10,19,10,1, 11.9,1,1, -8.359, 10400.860, 397.176, 52854.210 24/11/20,19:57:11,00,10,1, 11.9,1,1, -8.356, 10400.856, 397.176, 52854.210 24/11/20,19:57:11,01,10,1, 11.9,1,1, -8.356, 10400.857, 397.211, 52854.256 24/11/20,19:57:11,02,10,1, 11.9,1,1, -8.356, 10400.821, 397.172, 52854.221 24/11/20,19:57:11,03,10,1, 11.9,1,1, -8.356, 10400.854, 397.226, 52854.324 24/11/20,19:57:11,04,10,1, 11.9,1,1, -8.356, 10400.816, 397.217, 52854.301 24/11/20,19:57:11,05,10,1, 11.9,1,1, -8.356, 10400.802, 397.204, 52854.305 24/11/20,19:57:11,06,10,1, 11.9,1,1, -8.356, 10400.795, 397.195, 52854.252 24/11/20,19:57:11,07,10,1, 11.9,1,1, -8.356, 10400.809, 397.207, 52854.243 24/11/20,19:57:11,08,10,1, 11.9,1,1, -8.356, 10400.776, 397.203, 52854.264 24/11/20,19:57:11,09,10,1, 11.9,1,1, -8.356, 10400.794, 397.228, 52854.201 24/11/20,19:57:11,10,10,1, 11.9,1,1, -8.356, 10400.772, 397.211, 52854.320 24/11/20,19:57:11,11,10,1, 11.9,1,1, -8.356, 10400.763, 397.244, 52854.349 24/11/20,19:57:11,12,10,1, 11.9,1,1, -8.356, 10400.771, 397.236, 52854.266 24/11/20,19:57:11,13,10,1, 11.9,1,1, -8.356, 10400.767, 397.266, 52854.349 24/11/20,19:57:11,14,10,1, 11.9,1,1, -8.356, 10400.755, 397.283, 52854.388 24/11/20,19:57:11,15,10,1, 11.9,1,1, -8.356, 10400.739, 397.287, 52854.338 24/11/20,19:57:11,16,10,1, 11.9,1,1, -8.356, 10400.734, 397.276, 52854.383 24/11/20,19:57:11,17,10,1, 11.9,1,1, -8.356, 10400.728, 397.289, 52854.375 24/11/20,19:57:11,18,10,1, 11.9,1,1, -8.356, 10400.706, 397.289, 52854.437 24/11/20,19:57:11,19,10,1, 11.9,1,1, -8.356, 10400.720, 397.308, 52854.409 24/11/20,19:57:12,00,10,1, 11.9,1,1, -8.356, 10400.714, 397.308, 52854.409 24/11/20,19:57:12,01,10,1, 11.9,1,1, -8.356, 10400.713, 397.289, 52854.443 24/11/20,19:57:12,02,10,1, 11.9,1,1, -8.356, 10400.718, 397.283, 52854.390 24/11/20,19:57:12,03,10,1, 11.9,1,1, -8.356, 10400.687, 397.280, 52854.396 24/11/20,19:57:12,04,10,1, 11.9,1,1, -8.356, 10400.711, 397.317, 52854.385 24/11/20,19:57:12,05,10,1, 11.9,1,1, -8.356, 10400.711, 397.270, 52854.388 24/11/20,19:57:12,06,10,1, 11.9,1,1, -8.356, 10400.685, 397.324, 52854.409 24/11/20,19:57:12,07,10,1, 11.9,1,1, -8.356, 10400.698, 397.327, 52854.464 24/11/20,19:57:12,08,10,1, 11.9,1,1, -8.356, 10400.687, 397.308, 52854.446 24/11/20,19:57:12,09,10,1, 11.9,1,1, -8.356, 10400.684, 397.349, 52854.512 24/11/20,19:57:12,10,10,1, 11.9,1,1, -8.356, 10400.672, 397.310, 52854.460 24/11/20,19:57:12,11,10,1, 11.9,1,1, -8.356, 10400.658, 397.361, 52854.442 24/11/20,19:57:12,12,10,1, 11.9,1,1, -8.356, 10400.645, 397.337, 52854.423 24/11/20,19:57:12,13,10,1, 11.9,1,1, -8.356, 10400.661, 397.341, 52854.469 24/11/20,19:57:12,14,10,1, 11.9,1,1, -8.356, 10400.661, 397.359, 52854.475 24/11/20,19:57:12,15,10,1, 11.9,1,1, -8.356, 10400.653, 397.309, 52854.390 24/11/20,19:57:12,16,10,1, 11.9,1,1, -8.356, 10400.618, 397.313, 52854.420 24/11/20,19:57:12,17,10,1, 11.9,1,1, -8.356, 10400.654, 397.315, 52854.459 24/11/20,19:57:12,18,10,1, 11.9,1,1, -8.356, 10400.611, 397.312, 52854.467 24/11/20,19:57:12,19,10,1, 11.9,1,1, -8.356, 10400.617, 397.348, 52854.488 24/11/20,19:57:13,00,10,1, 12.0,1,1, -8.354, 10400.614, 397.348, 52854.488 24/11/20,19:57:13,01,10,1, 12.0,1,1, -8.354, 10400.614, 397.383, 52854.568 24/11/20,19:57:13,02,10,1, 12.0,1,1, -8.354, 10400.603, 397.378, 52854.475 24/11/20,19:57:13,03,10,1, 12.0,1,1, -8.354, 10400.627, 397.368, 52854.481 24/11/20,19:57:13,04,10,1, 12.0,1,1, -8.354, 10400.623, 397.396, 52854.553 24/11/20,19:57:13,05,10,1, 12.0,1,1, -8.354, 10400.592, 397.349, 52854.553 24/11/20,19:57:13,06,10,1, 12.0,1,1, -8.354, 10400.617, 397.389, 52854.600 24/11/20,19:57:13,07,10,1, 12.0,1,1, -8.354, 10400.585, 397.368, 52854.527 24/11/20,19:57:13,08,10,1, 12.0,1,1, -8.354, 10400.580, 397.340, 52854.542 24/11/20,19:57:13,09,10,1, 12.0,1,1, -8.354, 10400.603, 397.412, 52854.618 24/11/20,19:57:13,10,10,1, 12.0,1,1, -8.354, 10400.563, 397.373, 52854.506 24/11/20,19:57:13,11,10,1, 12.0,1,1, -8.354, 10400.583, 397.376, 52854.512 24/11/20,19:57:13,12,10,1, 12.0,1,1, -8.354, 10400.581, 397.386, 52854.603 24/11/20,19:57:13,13,10,1, 12.0,1,1, -8.354, 10400.579, 397.378, 52854.568 24/11/20,19:57:13,14,10,1, 12.0,1,1, -8.354, 10400.586, 397.419, 52854.555 24/11/20,19:57:13,15,10,1, 12.0,1,1, -8.354, 10400.583, 397.420, 52854.615 24/11/20,19:57:13,16,10,1, 12.0,1,1, -8.354, 10400.586, 397.444, 52854.600 24/11/20,19:57:13,17,10,1, 12.0,1,1, -8.354, 10400.563, 397.444, 52854.684 24/11/20,19:57:13,18,10,1, 12.0,1,1, -8.354, 10400.584, 397.416, 52854.558 24/11/20,19:57:13,19,10,1, 12.0,1,1, -8.354, 10400.576, 397.455, 52854.606 24/11/20,19:57:14,00,09,1, 11.9,1,1, -8.357, 10400.572, 397.455, 52854.606 24/11/20,19:57:14,01,09,1, 11.9,1,1, -8.357, 10400.565, 397.454, 52854.668 24/11/20,19:57:14,02,09,1, 11.9,1,1, -8.357, 10400.570, 397.452, 52854.615 24/11/20,19:57:14,03,09,1, 11.9,1,1, -8.357, 10400.565, 397.445, 52854.629 24/11/20,19:57:14,04,09,1, 11.9,1,1, -8.357, 10400.566, 397.481, 52854.629 24/11/20,19:57:14,05,09,1, 11.9,1,1, -8.357, 10400.560, 397.430, 52854.628 24/11/20,19:57:14,06,09,1, 11.9,1,1, -8.357, 10400.538, 397.423, 52854.563 24/11/20,19:57:14,07,09,1, 11.9,1,1, -8.357, 10400.544, 397.435, 52854.631 24/11/20,19:57:14,08,09,1, 11.9,1,1, -8.357, 10400.550, 397.468, 52854.736 24/11/20,19:57:14,09,09,1, 11.9,1,1, -8.357, 10400.551, 397.456, 52854.720 24/11/20,19:57:14,10,09,1, 11.9,1,1, -8.357, 10400.540, 397.454, 52854.708 24/11/20,19:57:14,11,09,1, 11.9,1,1, -8.357, 10400.526, 397.488, 52854.738 24/11/20,19:57:14,12,09,1, 11.9,1,1, -8.357, 10400.584, 397.502, 52854.690 24/11/20,19:57:14,13,09,1, 11.9,1,1, -8.357, 10400.541, 397.463, 52854.723 24/11/20,19:57:14,14,09,1, 11.9,1,1, -8.357, 10400.568, 397.517, 52854.767 24/11/20,19:57:14,15,09,1, 11.9,1,1, -8.357, 10400.548, 397.487, 52854.725 24/11/20,19:57:14,16,09,1, 11.9,1,1, -8.357, 10400.547, 397.498, 52854.727 24/11/20,19:57:14,17,09,1, 11.9,1,1, -8.357, 10400.572, 397.488, 52854.761 24/11/20,19:57:14,18,09,1, 11.9,1,1, -8.357, 10400.524, 397.471, 52854.663 24/11/20,19:57:14,19,09,1, 11.9,1,1, -8.357, 10400.558, 397.499, 52854.736 24/11/20,19:57:15,00,10,1, 12.0,1,1, -8.357, 10400.555, 397.499, 52854.736 24/11/20,19:57:15,01,10,1, 12.0,1,1, -8.357, 10400.527, 397.487, 52854.764 24/11/20,19:57:15,02,10,1, 12.0,1,1, -8.357, 10400.539, 397.502, 52854.718 24/11/20,19:57:15,03,10,1, 12.0,1,1, -8.357, 10400.531, 397.485, 52854.786 24/11/20,19:57:15,04,10,1, 12.0,1,1, -8.357, 10400.565, 397.540, 52854.756 24/11/20,19:57:15,05,10,1, 12.0,1,1, -8.357, 10400.559, 397.527, 52854.765 24/11/20,19:57:15,06,10,1, 12.0,1,1, -8.357, 10400.540, 397.508, 52854.789 24/11/20,19:57:15,07,10,1, 12.0,1,1, -8.357, 10400.551, 397.532, 52854.851 24/11/20,19:57:15,08,10,1, 12.0,1,1, -8.357, 10400.545, 397.511, 52854.835 24/11/20,19:57:15,09,10,1, 12.0,1,1, -8.357, 10400.555, 397.523, 52854.859 24/11/20,19:57:15,10,10,1, 12.0,1,1, -8.357, 10400.540, 397.524, 52854.783 24/11/20,19:57:15,11,10,1, 12.0,1,1, -8.357, 10400.555, 397.508, 52854.811 24/11/20,19:57:15,12,10,1, 12.0,1,1, -8.357, 10400.559, 397.544, 52854.825 24/11/20,19:57:15,13,10,1, 12.0,1,1, -8.357, 10400.563, 397.528, 52854.883 24/11/20,19:57:15,14,10,1, 12.0,1,1, -8.357, 10400.552, 397.513, 52854.780 24/11/20,19:57:15,15,10,1, 12.0,1,1, -8.357, 10400.590, 397.509, 52854.826 24/11/20,19:57:15,16,10,1, 12.0,1,1, -8.357, 10400.557, 397.495, 52854.813 24/11/20,19:57:15,17,10,1, 12.0,1,1, -8.357, 10400.557, 397.526, 52854.863 24/11/20,19:57:15,18,10,1, 12.0,1,1, -8.357, 10400.540, 397.491, 52854.826 24/11/20,19:57:15,19,10,1, 12.0,1,1, -8.357, 10400.547, 397.500, 52854.878 24/11/20,19:57:16,00,10,1, 11.8,1,1, -8.355, 10400.547, 397.500, 52854.878 24/11/20,19:57:16,01,10,1, 11.8,1,1, -8.355, 10400.537, 397.520, 52854.833 24/11/20,19:57:16,02,10,1, 11.8,1,1, -8.355, 10400.553, 397.535, 52854.844 24/11/20,19:57:16,03,10,1, 11.8,1,1, -8.355, 10400.532, 397.535, 52854.919 24/11/20,19:57:16,04,10,1, 11.8,1,1, -8.355, 10400.564, 397.533, 52854.831 24/11/20,19:57:16,05,10,1, 11.8,1,1, -8.355, 10400.559, 397.524, 52854.812 24/11/20,19:57:16,06,10,1, 11.8,1,1, -8.355, 10400.528, 397.496, 52854.801 24/11/20,19:57:16,07,10,1, 11.8,1,1, -8.355, 10400.555, 397.536, 52854.911 24/11/20,19:57:16,08,10,1, 11.8,1,1, -8.355, 10400.534, 397.533, 52854.857 24/11/20,19:57:16,09,10,1, 11.8,1,1, -8.355, 10400.526, 397.513, 52854.876 24/11/20,19:57:16,10,10,1, 11.8,1,1, -8.355, 10400.565, 397.548, 52854.951 24/11/20,19:57:16,11,10,1, 11.8,1,1, -8.355, 10400.582, 397.536, 52854.888 24/11/20,19:57:16,12,10,1, 11.8,1,1, -8.355, 10400.542, 397.538, 52854.902 24/11/20,19:57:16,13,10,1, 11.8,1,1, -8.355, 10400.581, 397.530, 52854.928 24/11/20,19:57:16,14,10,1, 11.8,1,1, -8.355, 10400.560, 397.519, 52854.879 24/11/20,19:57:16,15,10,1, 11.8,1,1, -8.355, 10400.589, 397.545, 52854.899 24/11/20,19:57:16,16,10,1, 11.8,1,1, -8.355, 10400.573, 397.536, 52854.855 24/11/20,19:57:16,17,10,1, 11.8,1,1, -8.355, 10400.562, 397.546, 52854.891 24/11/20,19:57:16,18,10,1, 11.8,1,1, -8.355, 10400.573, 397.553, 52854.912 24/11/20,19:57:16,19,10,1, 11.8,1,1, -8.355, 10400.566, 397.548, 52855.007 24/11/20,19:57:17,00,12,1, 11.9,1,1, -8.356, 10400.563, 397.548, 52855.007 24/11/20,19:57:17,01,12,1, 11.9,1,1, -8.356, 10400.564, 397.537, 52854.930 24/11/20,19:57:17,02,12,1, 11.9,1,1, -8.356, 10400.543, 397.541, 52854.922 24/11/20,19:57:17,03,12,1, 11.9,1,1, -8.356, 10400.589, 397.587, 52855.009 24/11/20,19:57:17,04,12,1, 11.9,1,1, -8.356, 10400.571, 397.520, 52854.887 24/11/20,19:57:17,05,12,1, 11.9,1,1, -8.356, 10400.611, 397.564, 52854.984 24/11/20,19:57:17,06,12,1, 11.9,1,1, -8.356, 10400.578, 397.534, 52854.965 24/11/20,19:57:17,07,12,1, 11.9,1,1, -8.356, 10400.586, 397.544, 52854.969 24/11/20,19:57:17,08,12,1, 11.9,1,1, -8.356, 10400.593, 397.555, 52854.947 24/11/20,19:57:17,09,12,1, 11.9,1,1, -8.356, 10400.564, 397.554, 52854.983 24/11/20,19:57:17,10,12,1, 11.9,1,1, -8.356, 10400.566, 397.565, 52854.985 24/11/20,19:57:17,11,12,1, 11.9,1,1, -8.356, 10400.560, 397.561, 52854.972 24/11/20,19:57:17,12,12,1, 11.9,1,1, -8.356, 10400.582, 397.570, 52854.982 24/11/20,19:57:17,13,12,1, 11.9,1,1, -8.356, 10400.606, 397.593, 52855.079 24/11/20,19:57:17,14,12,1, 11.9,1,1, -8.356, 10400.597, 397.596, 52854.997 24/11/20,19:57:17,15,12,1, 11.9,1,1, -8.356, 10400.612, 397.590, 52855.001 24/11/20,19:57:17,16,12,1, 11.9,1,1, -8.356, 10400.593, 397.536, 52854.917 24/11/20,19:57:17,17,12,1, 11.9,1,1, -8.356, 10400.591, 397.544, 52855.062 24/11/20,19:57:17,18,12,1, 11.9,1,1, -8.356, 10400.608, 397.572, 52854.980 24/11/20,19:57:17,19,12,1, 11.9,1,1, -8.356, 10400.619, 397.523, 52855.095 24/11/20,19:57:18,00,11,1, 12.0,1,1, -8.357, 10400.614, 397.523, 52855.095 24/11/20,19:57:18,01,11,1, 12.0,1,1, -8.357, 10400.627, 397.521, 52854.980 24/11/20,19:57:18,02,11,1, 12.0,1,1, -8.357, 10400.631, 397.554, 52855.028 24/11/20,19:57:18,03,11,1, 12.0,1,1, -8.357, 10400.651, 397.554, 52854.966 24/11/20,19:57:18,04,11,1, 12.0,1,1, -8.357, 10400.611, 397.534, 52854.978 24/11/20,19:57:18,05,11,1, 12.0,1,1, -8.357, 10400.632, 397.579, 52855.091 24/11/20,19:57:18,06,11,1, 12.0,1,1, -8.357, 10400.619, 397.575, 52855.013 24/11/20,19:57:18,07,11,1, 12.0,1,1, -8.357, 10400.672, 397.522, 52855.132 24/11/20,19:57:18,08,11,1, 12.0,1,1, -8.357, 10400.653, 397.561, 52855.094 24/11/20,19:57:18,09,11,1, 12.0,1,1, -8.357, 10400.630, 397.558, 52855.019 24/11/20,19:57:18,10,11,1, 12.0,1,1, -8.357, 10400.658, 397.555, 52855.011 24/11/20,19:57:18,11,11,1, 12.0,1,1, -8.357, 10400.672, 397.548, 52855.031 24/11/20,19:57:18,12,11,1, 12.0,1,1, -8.357, 10400.659, 397.539, 52855.057 24/11/20,19:57:18,13,11,1, 12.0,1,1, -8.357, 10400.683, 397.540, 52855.110 24/11/20,19:57:18,14,11,1, 12.0,1,1, -8.357, 10400.647, 397.520, 52855.077 24/11/20,19:57:18,15,11,1, 12.0,1,1, -8.357, 10400.680, 397.542, 52855.072 24/11/20,19:57:18,16,11,1, 12.0,1,1, -8.357, 10400.698, 397.542, 52855.093 24/11/20,19:57:18,17,11,1, 12.0,1,1, -8.357, 10400.688, 397.514, 52855.058 24/11/20,19:57:18,18,11,1, 12.0,1,1, -8.357, 10400.677, 397.539, 52855.044 24/11/20,19:57:18,19,11,1, 12.0,1,1, -8.357, 10400.701, 397.544, 52855.057 24/11/20,19:57:19,00,11,1, 11.9,1,1, -8.358, 10400.697, 397.544, 52855.057 24/11/20,19:57:19,01,11,1, 11.9,1,1, -8.358, 10400.712, 397.553, 52855.103 24/11/20,19:57:19,02,11,1, 11.9,1,1, -8.358, 10400.748, 397.559, 52855.132 24/11/20,19:57:19,03,11,1, 11.9,1,1, -8.358, 10400.738, 397.557, 52855.102 24/11/20,19:57:19,04,11,1, 11.9,1,1, -8.358, 10400.719, 397.534, 52855.058 24/11/20,19:57:19,05,11,1, 11.9,1,1, -8.358, 10400.747, 397.575, 52855.110 24/11/20,19:57:19,06,11,1, 11.9,1,1, -8.358, 10400.730, 397.533, 52855.165 24/11/20,19:57:19,07,11,1, 11.9,1,1, -8.358, 10400.766, 397.528, 52855.144 24/11/20,19:57:19,08,11,1, 11.9,1,1, -8.358, 10400.745, 397.522, 52855.170 24/11/20,19:57:19,09,11,1, 11.9,1,1, -8.358, 10400.765, 397.508, 52855.158 24/11/20,19:57:19,10,11,1, 11.9,1,1, -8.358, 10400.790, 397.510, 52855.133 24/11/20,19:57:19,11,11,1, 11.9,1,1, -8.358, 10400.773, 397.517, 52855.135 24/11/20,19:57:19,12,11,1, 11.9,1,1, -8.358, 10400.785, 397.504, 52855.120 24/11/20,19:57:19,13,11,1, 11.9,1,1, -8.358, 10400.788, 397.545, 52855.134 24/11/20,19:57:19,14,11,1, 11.9,1,1, -8.358, 10400.794, 397.497, 52855.135 24/11/20,19:57:19,15,11,1, 11.9,1,1, -8.358, 10400.829, 397.486, 52855.131 24/11/20,19:57:19,16,11,1, 11.9,1,1, -8.358, 10400.801, 397.519, 52855.123 24/11/20,19:57:19,17,11,1, 11.9,1,1, -8.358, 10400.833, 397.522, 52855.149 24/11/20,19:57:19,18,11,1, 11.9,1,1, -8.358, 10400.875, 397.539, 52855.207 24/11/20,19:57:19,19,11,1, 11.9,1,1, -8.358, 10400.857, 397.490, 52855.107 24/11/20,19:57:20,00,10,1, 11.8,1,1, -8.354, 10400.856, 397.490, 52855.107 24/11/20,19:57:20,01,10,1, 11.8,1,1, -8.354, 10400.849, 397.511, 52855.160 24/11/20,19:57:20,02,10,1, 11.8,1,1, -8.354, 10400.851, 397.477, 52855.178 24/11/20,19:57:20,03,10,1, 11.8,1,1, -8.354, 10400.850, 397.513, 52855.214 24/11/20,19:57:20,04,10,1, 11.8,1,1, -8.354, 10400.876, 397.470, 52855.187 24/11/20,19:57:20,05,10,1, 11.8,1,1, -8.354, 10400.896, 397.467, 52855.201 24/11/20,19:57:20,06,10,1, 11.8,1,1, -8.354, 10400.893, 397.504, 52855.220 24/11/20,19:57:20,07,10,1, 11.8,1,1, -8.354, 10400.905, 397.452, 52855.124 24/11/20,19:57:20,08,10,1, 11.8,1,1, -8.354, 10400.923, 397.478, 52855.189 24/11/20,19:57:20,09,10,1, 11.8,1,1, -8.354, 10400.894, 397.472, 52855.255 24/11/20,19:57:20,10,10,1, 11.8,1,1, -8.354, 10400.965, 397.484, 52855.208 24/11/20,19:57:20,11,10,1, 11.8,1,1, -8.354, 10400.949, 397.513, 52855.172 24/11/20,19:57:20,12,10,1, 11.8,1,1, -8.354, 10400.956, 397.466, 52855.171 24/11/20,19:57:20,13,10,1, 11.8,1,1, -8.354, 10401.020, 397.524, 52855.280 24/11/20,19:57:20,14,10,1, 11.8,1,1, -8.354, 10400.981, 397.459, 52855.250 24/11/20,19:57:20,15,10,1, 11.8,1,1, -8.354, 10401.001, 397.435, 52855.132 24/11/20,19:57:20,16,10,1, 11.8,1,1, -8.354, 10400.998, 397.469, 52855.223 24/11/20,19:57:20,17,10,1, 11.8,1,1, -8.354, 10400.997, 397.406, 52855.263 24/11/20,19:57:20,18,10,1, 11.8,1,1, -8.354, 10401.016, 397.461, 52855.217 24/11/20,19:57:20,19,10,1, 11.8,1,1, -8.354, 10401.011, 397.423, 52855.204 24/11/20,19:57:21,00,11,1, 11.9,1,1, -8.357, 10401.006, 397.423, 52855.204 24/11/20,19:57:21,01,11,1, 11.9,1,1, -8.357, 10401.004, 397.455, 52855.120 24/11/20,19:57:21,02,11,1, 11.9,1,1, -8.357, 10401.019, 397.394, 52855.149 24/11/20,19:57:21,03,11,1, 11.9,1,1, -8.357, 10401.068, 397.472, 52855.226 24/11/20,19:57:21,04,11,1, 11.9,1,1, -8.357, 10401.019, 397.405, 52855.211 24/11/20,19:57:21,05,11,1, 11.9,1,1, -8.357, 10401.049, 397.414, 52855.266 24/11/20,19:57:21,06,11,1, 11.9,1,1, -8.357, 10401.061, 397.439, 52855.285 24/11/20,19:57:21,07,11,1, 11.9,1,1, -8.357, 10401.056, 397.400, 52855.283 24/11/20,19:57:21,08,11,1, 11.9,1,1, -8.357, 10401.061, 397.414, 52855.220 24/11/20,19:57:21,09,11,1, 11.9,1,1, -8.357, 10401.045, 397.353, 52855.191 24/11/20,19:57:21,10,11,1, 11.9,1,1, -8.357, 10401.091, 397.391, 52855.202 24/11/20,19:57:21,11,11,1, 11.9,1,1, -8.357, 10401.087, 397.379, 52855.298 24/11/20,19:57:21,12,11,1, 11.9,1,1, -8.357, 10401.086, 397.352, 52855.221 24/11/20,19:57:21,13,11,1, 11.9,1,1, -8.357, 10401.094, 397.369, 52855.267 24/11/20,19:57:21,14,11,1, 11.9,1,1, -8.357, 10401.089, 397.365, 52855.268 24/11/20,19:57:21,15,11,1, 11.9,1,1, -8.357, 10401.111, 397.334, 52855.201 24/11/20,19:57:21,16,11,1, 11.9,1,1, -8.357, 10401.135, 397.341, 52855.273 24/11/20,19:57:21,17,11,1, 11.9,1,1, -8.357, 10401.128, 397.337, 52855.283 24/11/20,19:57:21,18,11,1, 11.9,1,1, -8.357, 10401.149, 397.351, 52855.232 24/11/20,19:57:21,19,11,1, 11.9,1,1, -8.357, 10401.145, 397.331, 52855.183 24/11/20,19:57:22,00,09,1, 11.9,1,1, -8.357, 10401.139, 397.331, 52855.183 24/11/20,19:57:22,01,09,1, 11.9,1,1, -8.357, 10401.175, 397.371, 52855.359 24/11/20,19:57:22,02,09,1, 11.9,1,1, -8.357, 10401.155, 397.333, 52855.298 24/11/20,19:57:22,03,09,1, 11.9,1,1, -8.357, 10401.172, 397.358, 52855.374 24/11/20,19:57:22,04,09,1, 11.9,1,1, -8.357, 10401.165, 397.320, 52855.301 24/11/20,19:57:22,05,09,1, 11.9,1,1, -8.357, 10401.173, 397.313, 52855.253 24/11/20,19:57:22,06,09,1, 11.9,1,1, -8.357, 10401.151, 397.292, 52855.224 24/11/20,19:57:22,07,09,1, 11.9,1,1, -8.357, 10401.181, 397.290, 52855.192 24/11/20,19:57:22,08,09,1, 11.9,1,1, -8.357, 10401.218, 397.319, 52855.308 24/11/20,19:57:22,09,09,1, 11.9,1,1, -8.357, 10401.194, 397.309, 52855.233 24/11/20,19:57:22,10,09,1, 11.9,1,1, -8.357, 10401.209, 397.277, 52855.272 24/11/20,19:57:22,11,09,1, 11.9,1,1, -8.357, 10401.222, 397.285, 52855.302 24/11/20,19:57:22,12,09,1, 11.9,1,1, -8.357, 10401.221, 397.287, 52855.340 24/11/20,19:57:22,13,09,1, 11.9,1,1, -8.357, 10401.224, 397.290, 52855.305 24/11/20,19:57:22,14,09,1, 11.9,1,1, -8.357, 10401.250, 397.296, 52855.245 24/11/20,19:57:22,15,09,1, 11.9,1,1, -8.357, 10401.236, 397.277, 52855.240 24/11/20,19:57:22,16,09,1, 11.9,1,1, -8.357, 10401.244, 397.288, 52855.388 24/11/20,19:57:22,17,09,1, 11.9,1,1, -8.357, 10401.280, 397.279, 52855.372 24/11/20,19:57:22,18,09,1, 11.9,1,1, -8.357, 10401.216, 397.254, 52855.317 24/11/20,19:57:22,19,09,1, 11.9,1,1, -8.357, 10401.255, 397.245, 52855.345 24/11/20,19:57:23,00,10,1, 11.9,1,1, -8.361, 10401.248, 397.245, 52855.345 24/11/20,19:57:23,01,10,1, 11.9,1,1, -8.361, 10401.254, 397.265, 52855.333 24/11/20,19:57:23,02,10,1, 11.9,1,1, -8.361, 10401.255, 397.194, 52855.264 24/11/20,19:57:23,03,10,1, 11.9,1,1, -8.361, 10401.303, 397.220, 52855.311 24/11/20,19:57:23,04,10,1, 11.9,1,1, -8.361, 10401.287, 397.217, 52855.327 24/11/20,19:57:23,05,10,1, 11.9,1,1, -8.361, 10401.260, 397.239, 52855.319 24/11/20,19:57:23,06,10,1, 11.9,1,1, -8.361, 10401.293, 397.251, 52855.395 24/11/20,19:57:23,07,10,1, 11.9,1,1, -8.361, 10401.263, 397.232, 52855.402 24/11/20,19:57:23,08,10,1, 11.9,1,1, -8.361, 10401.298, 397.201, 52855.321 24/11/20,19:57:23,09,10,1, 11.9,1,1, -8.361, 10401.278, 397.227, 52855.343 24/11/20,19:57:23,10,10,1, 11.9,1,1, -8.361, 10401.286, 397.214, 52855.320 24/11/20,19:57:23,11,10,1, 11.9,1,1, -8.361, 10401.304, 397.219, 52855.281 24/11/20,19:57:23,12,10,1, 11.9,1,1, -8.361, 10401.295, 397.193, 52855.305 24/11/20,19:57:23,13,10,1, 11.9,1,1, -8.361, 10401.310, 397.200, 52855.327 24/11/20,19:57:23,14,10,1, 11.9,1,1, -8.361, 10401.287, 397.184, 52855.260 24/11/20,19:57:23,15,10,1, 11.9,1,1, -8.361, 10401.300, 397.174, 52855.351 24/11/20,19:57:23,16,10,1, 11.9,1,1, -8.361, 10401.281, 397.172, 52855.284 24/11/20,19:57:23,17,10,1, 11.9,1,1, -8.361, 10401.311, 397.152, 52855.260 24/11/20,19:57:23,18,10,1, 11.9,1,1, -8.361, 10401.297, 397.196, 52855.366 24/11/20,19:57:23,19,10,1, 11.9,1,1, -8.361, 10401.284, 397.165, 52855.361 24/11/20,19:57:24,00,11,1, 11.9,1,1, -8.356, 10401.281, 397.165, 52855.361 24/11/20,19:57:24,01,11,1, 11.9,1,1, -8.356, 10401.302, 397.199, 52855.415 24/11/20,19:57:24,02,11,1, 11.9,1,1, -8.356, 10401.286, 397.148, 52855.320 24/11/20,19:57:24,03,11,1, 11.9,1,1, -8.356, 10401.315, 397.179, 52855.405 24/11/20,19:57:24,04,11,1, 11.9,1,1, -8.356, 10401.305, 397.183, 52855.447 24/11/20,19:57:24,05,11,1, 11.9,1,1, -8.356, 10401.316, 397.130, 52855.330 24/11/20,19:57:24,06,11,1, 11.9,1,1, -8.356, 10401.302, 397.176, 52855.419 24/11/20,19:57:24,07,11,1, 11.9,1,1, -8.356, 10401.308, 397.131, 52855.408 24/11/20,19:57:24,08,11,1, 11.9,1,1, -8.356, 10401.315, 397.132, 52855.310 24/11/20,19:57:24,09,11,1, 11.9,1,1, -8.356, 10401.305, 397.129, 52855.415 24/11/20,19:57:24,10,11,1, 11.9,1,1, -8.356, 10401.329, 397.141, 52855.387 24/11/20,19:57:24,11,11,1, 11.9,1,1, -8.356, 10401.322, 397.167, 52855.447 24/11/20,19:57:24,12,11,1, 11.9,1,1, -8.356, 10401.303, 397.100, 52855.390 24/11/20,19:57:24,13,11,1, 11.9,1,1, -8.356, 10401.325, 397.168, 52855.504 24/11/20,19:57:24,14,11,1, 11.9,1,1, -8.356, 10401.321, 397.145, 52855.382 24/11/20,19:57:24,15,11,1, 11.9,1,1, -8.356, 10401.346, 397.139, 52855.374 24/11/20,19:57:24,16,11,1, 11.9,1,1, -8.356, 10401.306, 397.187, 52855.422 24/11/20,19:57:24,17,11,1, 11.9,1,1, -8.356, 10401.317, 397.134, 52855.365 24/11/20,19:57:24,18,11,1, 11.9,1,1, -8.356, 10401.328, 397.174, 52855.456 24/11/20,19:57:24,19,11,1, 11.9,1,1, -8.356, 10401.308, 397.122, 52855.380 24/11/20,19:57:25,00,10,1, 11.9,1,1, -8.359, 10401.306, 397.122, 52855.380 24/11/20,19:57:25,01,10,1, 11.9,1,1, -8.359, 10401.302, 397.134, 52855.431 24/11/20,19:57:25,02,10,1, 11.9,1,1, -8.359, 10401.280, 397.086, 52855.396 24/11/20,19:57:25,03,10,1, 11.9,1,1, -8.359, 10401.312, 397.129, 52855.416 24/11/20,19:57:25,04,10,1, 11.9,1,1, -8.359, 10401.315, 397.121, 52855.437 24/11/20,19:57:25,05,10,1, 11.9,1,1, -8.359, 10401.278, 397.116, 52855.398 24/11/20,19:57:25,06,10,1, 11.9,1,1, -8.359, 10401.305, 397.155, 52855.512 24/11/20,19:57:25,07,10,1, 11.9,1,1, -8.359, 10401.301, 397.111, 52855.520 24/11/20,19:57:25,08,10,1, 11.9,1,1, -8.359, 10401.313, 397.161, 52855.477 24/11/20,19:57:25,09,10,1, 11.9,1,1, -8.359, 10401.303, 397.143, 52855.503 24/11/20,19:57:25,10,10,1, 11.9,1,1, -8.359, 10401.266, 397.115, 52855.501 24/11/20,19:57:25,11,10,1, 11.9,1,1, -8.359, 10401.283, 397.135, 52855.498 24/11/20,19:57:25,12,10,1, 11.9,1,1, -8.359, 10401.279, 397.115, 52855.589 24/11/20,19:57:25,13,10,1, 11.9,1,1, -8.359, 10401.274, 397.132, 52855.454 24/11/20,19:57:25,14,10,1, 11.9,1,1, -8.359, 10401.254, 397.112, 52855.603 24/11/20,19:57:25,15,10,1, 11.9,1,1, -8.359, 10401.243, 397.090, 52855.526 24/11/20,19:57:25,16,10,1, 11.9,1,1, -8.359, 10401.256, 397.133, 52855.547 24/11/20,19:57:25,17,10,1, 11.9,1,1, -8.359, 10401.247, 397.101, 52855.487 24/11/20,19:57:25,18,10,1, 11.9,1,1, -8.359, 10401.255, 397.141, 52855.501 24/11/20,19:57:25,19,10,1, 11.9,1,1, -8.359, 10401.242, 397.149, 52855.541 24/11/20,19:57:26,00,10,1, 11.9,1,1, -8.355, 10401.239, 397.149, 52855.541 24/11/20,19:57:26,01,10,1, 11.9,1,1, -8.355, 10401.238, 397.145, 52855.525 24/11/20,19:57:26,02,10,1, 11.9,1,1, -8.355, 10401.226, 397.138, 52855.597 24/11/20,19:57:26,03,10,1, 11.9,1,1, -8.355, 10401.202, 397.160, 52855.555 24/11/20,19:57:26,04,10,1, 11.9,1,1, -8.355, 10401.213, 397.109, 52855.516 24/11/20,19:57:26,05,10,1, 11.9,1,1, -8.355, 10401.199, 397.156, 52855.549 24/11/20,19:57:26,06,10,1, 11.9,1,1, -8.355, 10401.182, 397.124, 52855.578 24/11/20,19:57:26,07,10,1, 11.9,1,1, -8.355, 10401.152, 397.097, 52855.550 24/11/20,19:57:26,08,10,1, 11.9,1,1, -8.355, 10401.191, 397.118, 52855.534 24/11/20,19:57:26,09,10,1, 11.9,1,1, -8.355, 10401.142, 397.104, 52855.603 24/11/20,19:57:26,10,10,1, 11.9,1,1, -8.355, 10401.168, 397.127, 52855.564 24/11/20,19:57:26,11,10,1, 11.9,1,1, -8.355, 10401.149, 397.121, 52855.634 24/11/20,19:57:26,12,10,1, 11.9,1,1, -8.355, 10401.128, 397.117, 52855.605 24/11/20,19:57:26,13,10,1, 11.9,1,1, -8.355, 10401.130, 397.181, 52855.668 24/11/20,19:57:26,14,10,1, 11.9,1,1, -8.355, 10401.106, 397.140, 52855.631 24/11/20,19:57:26,15,10,1, 11.9,1,1, -8.355, 10401.099, 397.165, 52855.611 24/11/20,19:57:26,16,10,1, 11.9,1,1, -8.355, 10401.104, 397.174, 52855.677 24/11/20,19:57:26,17,10,1, 11.9,1,1, -8.355, 10401.096, 397.141, 52855.639 24/11/20,19:57:26,18,10,1, 11.9,1,1, -8.355, 10401.086, 397.135, 52855.637 24/11/20,19:57:26,19,10,1, 11.9,1,1, -8.355, 10401.130, 397.117, 52855.598 24/11/20,19:57:27,00,11,1, 11.8,1,1, -8.358, 10401.123, 397.117, 52855.598 24/11/20,19:57:27,01,11,1, 11.8,1,1, -8.358, 10401.065, 397.137, 52855.622 24/11/20,19:57:27,02,11,1, 11.8,1,1, -8.358, 10401.065, 397.113, 52855.618 24/11/20,19:57:27,03,11,1, 11.8,1,1, -8.358, 10401.050, 397.149, 52855.742 24/11/20,19:57:27,04,11,1, 11.8,1,1, -8.358, 10401.020, 397.148, 52855.612 24/11/20,19:57:27,05,11,1, 11.8,1,1, -8.358, 10401.028, 397.177, 52855.740 24/11/20,19:57:27,06,11,1, 11.8,1,1, -8.358, 10400.998, 397.145, 52855.669 24/11/20,19:57:27,07,11,1, 11.8,1,1, -8.358, 10400.979, 397.171, 52855.670 24/11/20,19:57:27,08,11,1, 11.8,1,1, -8.358, 10400.996, 397.160, 52855.644 24/11/20,19:57:27,09,11,1, 11.8,1,1, -8.358, 10400.995, 397.166, 52855.668 24/11/20,19:57:27,10,11,1, 11.8,1,1, -8.358, 10400.956, 397.194, 52855.778 24/11/20,19:57:27,11,11,1, 11.8,1,1, -8.358, 10400.942, 397.150, 52855.662 24/11/20,19:57:27,12,11,1, 11.8,1,1, -8.358, 10400.951, 397.121, 52855.654 24/11/20,19:57:27,13,11,1, 11.8,1,1, -8.358, 10400.916, 397.157, 52855.710 24/11/20,19:57:27,14,11,1, 11.8,1,1, -8.358, 10400.914, 397.136, 52855.693 24/11/20,19:57:27,15,11,1, 11.8,1,1, -8.358, 10400.883, 397.130, 52855.727 24/11/20,19:57:27,16,11,1, 11.8,1,1, -8.358, 10400.893, 397.136, 52855.725 24/11/20,19:57:27,17,11,1, 11.8,1,1, -8.358, 10400.904, 397.132, 52855.681 24/11/20,19:57:27,18,11,1, 11.8,1,1, -8.358, 10400.903, 397.177, 52855.704 24/11/20,19:57:27,19,11,1, 11.8,1,1, -8.358, 10400.854, 397.161, 52855.782 24/11/20,19:57:28,00,10,1, 12.0,1,1, -8.357, 10400.847, 397.161, 52855.782 24/11/20,19:57:28,01,10,1, 12.0,1,1, -8.357, 10400.858, 397.173, 52855.745 24/11/20,19:57:28,02,10,1, 12.0,1,1, -8.357, 10400.824, 397.180, 52855.739 24/11/20,19:57:28,03,10,1, 12.0,1,1, -8.357, 10400.825, 397.240, 52855.834 24/11/20,19:57:28,04,10,1, 12.0,1,1, -8.357, 10400.809, 397.206, 52855.769 24/11/20,19:57:28,05,10,1, 12.0,1,1, -8.357, 10400.827, 397.206, 52855.851 24/11/20,19:57:28,06,10,1, 12.0,1,1, -8.357, 10400.774, 397.207, 52855.812 24/11/20,19:57:28,07,10,1, 12.0,1,1, -8.357, 10400.788, 397.180, 52855.782 24/11/20,19:57:28,08,10,1, 12.0,1,1, -8.357, 10400.739, 397.221, 52855.737 24/11/20,19:57:28,09,10,1, 12.0,1,1, -8.357, 10400.728, 397.181, 52855.685 24/11/20,19:57:28,10,10,1, 12.0,1,1, -8.357, 10400.733, 397.232, 52855.844 24/11/20,19:57:28,11,10,1, 12.0,1,1, -8.357, 10400.735, 397.215, 52855.779 24/11/20,19:57:28,12,10,1, 12.0,1,1, -8.357, 10400.735, 397.222, 52855.811 24/11/20,19:57:28,13,10,1, 12.0,1,1, -8.357, 10400.730, 397.255, 52855.821 24/11/20,19:57:28,14,10,1, 12.0,1,1, -8.357, 10400.705, 397.259, 52855.877 24/11/20,19:57:28,15,10,1, 12.0,1,1, -8.357, 10400.708, 397.274, 52855.766 24/11/20,19:57:28,16,10,1, 12.0,1,1, -8.357, 10400.707, 397.276, 52855.836 24/11/20,19:57:28,17,10,1, 12.0,1,1, -8.357, 10400.652, 397.280, 52855.884 24/11/20,19:57:28,18,10,1, 12.0,1,1, -8.357, 10400.656, 397.297, 52855.815 24/11/20,19:57:28,19,10,1, 12.0,1,1, -8.357, 10400.623, 397.236, 52855.869 24/11/20,19:57:29,00,10,1, 11.9,1,1, -8.356, 10400.622, 397.236, 52855.869 24/11/20,19:57:29,01,10,1, 11.9,1,1, -8.356, 10400.605, 397.250, 52855.794 24/11/20,19:57:29,02,10,1, 11.9,1,1, -8.356, 10400.595, 397.277, 52855.901 24/11/20,19:57:29,03,10,1, 11.9,1,1, -8.356, 10400.596, 397.287, 52855.890 24/11/20,19:57:29,04,10,1, 11.9,1,1, -8.356, 10400.587, 397.249, 52855.834 24/11/20,19:57:29,05,10,1, 11.9,1,1, -8.356, 10400.567, 397.289, 52855.891 24/11/20,19:57:29,06,10,1, 11.9,1,1, -8.356, 10400.559, 397.291, 52855.834 24/11/20,19:57:29,07,10,1, 11.9,1,1, -8.356, 10400.563, 397.342, 52855.956 24/11/20,19:57:29,08,10,1, 11.9,1,1, -8.356, 10400.567, 397.341, 52855.893 24/11/20,19:57:29,09,10,1, 11.9,1,1, -8.356, 10400.535, 397.319, 52855.957 24/11/20,19:57:29,10,10,1, 11.9,1,1, -8.356, 10400.524, 397.354, 52855.955 24/11/20,19:57:29,11,10,1, 11.9,1,1, -8.356, 10400.524, 397.335, 52855.956 24/11/20,19:57:29,12,10,1, 11.9,1,1, -8.356, 10400.511, 397.310, 52855.896 24/11/20,19:57:29,13,10,1, 11.9,1,1, -8.356, 10400.524, 397.320, 52855.930 24/11/20,19:57:29,14,10,1, 11.9,1,1, -8.356, 10400.497, 397.307, 52855.930 24/11/20,19:57:29,15,10,1, 11.9,1,1, -8.356, 10400.470, 397.357, 52856.013 24/11/20,19:57:29,16,10,1, 11.9,1,1, -8.356, 10400.462, 397.334, 52855.901 24/11/20,19:57:29,17,10,1, 11.9,1,1, -8.356, 10400.457, 397.329, 52855.948 24/11/20,19:57:29,18,10,1, 11.9,1,1, -8.356, 10400.444, 397.329, 52855.888 24/11/20,19:57:29,19,10,1, 11.9,1,1, -8.356, 10400.412, 397.320, 52856.028 24/11/20,19:57:30,00,10,1, 11.9,1,1, -8.357, 10400.405, 397.320, 52856.028 24/11/20,19:57:30,01,10,1, 11.9,1,1, -8.357, 10400.432, 397.329, 52856.003 24/11/20,19:57:30,02,10,1, 11.9,1,1, -8.357, 10400.420, 397.359, 52855.983 24/11/20,19:57:30,03,10,1, 11.9,1,1, -8.357, 10400.399, 397.366, 52856.005 24/11/20,19:57:30,04,10,1, 11.9,1,1, -8.357, 10400.418, 397.365, 52855.931 24/11/20,19:57:30,05,10,1, 11.9,1,1, -8.357, 10400.390, 397.403, 52855.988 24/11/20,19:57:30,06,10,1, 11.9,1,1, -8.357, 10400.348, 397.368, 52856.005 24/11/20,19:57:30,07,10,1, 11.9,1,1, -8.357, 10400.345, 397.355, 52856.048 24/11/20,19:57:30,08,10,1, 11.9,1,1, -8.357, 10400.336, 397.377, 52856.040 24/11/20,19:57:30,09,10,1, 11.9,1,1, -8.357, 10400.329, 397.369, 52856.008 24/11/20,19:57:30,10,10,1, 11.9,1,1, -8.357, 10400.340, 397.373, 52856.033 24/11/20,19:57:30,11,10,1, 11.9,1,1, -8.357, 10400.334, 397.372, 52856.068 24/11/20,19:57:30,12,10,1, 11.9,1,1, -8.357, 10400.292, 397.383, 52856.022 24/11/20,19:57:30,13,10,1, 11.9,1,1, -8.357, 10400.289, 397.412, 52856.156 24/11/20,19:57:30,14,10,1, 11.9,1,1, -8.357, 10400.263, 397.401, 52856.040 24/11/20,19:57:30,15,10,1, 11.9,1,1, -8.357, 10400.260, 397.439, 52856.116 24/11/20,19:57:30,16,10,1, 11.9,1,1, -8.357, 10400.240, 397.427, 52856.086 24/11/20,19:57:30,17,10,1, 11.9,1,1, -8.357, 10400.269, 397.406, 52856.150 24/11/20,19:57:30,18,10,1, 11.9,1,1, -8.357, 10400.224, 397.428, 52856.195 24/11/20,19:57:30,19,10,1, 11.9,1,1, -8.357, 10400.215, 397.394, 52856.021 24/11/20,19:57:31,00,10,1, 11.8,1,1, -8.357, 10400.213, 397.394, 52856.021 24/11/20,19:57:31,01,10,1, 11.8,1,1, -8.357, 10400.188, 397.407, 52856.088 24/11/20,19:57:31,02,10,1, 11.8,1,1, -8.357, 10400.180, 397.386, 52856.115 24/11/20,19:57:31,03,10,1, 11.8,1,1, -8.357, 10400.151, 397.415, 52856.218 24/11/20,19:57:31,04,10,1, 11.8,1,1, -8.357, 10400.165, 397.402, 52856.200 24/11/20,19:57:31,05,10,1, 11.8,1,1, -8.357, 10400.160, 397.426, 52856.151 24/11/20,19:57:31,06,10,1, 11.8,1,1, -8.357, 10400.125, 397.417, 52856.113 24/11/20,19:57:31,07,10,1, 11.8,1,1, -8.357, 10400.105, 397.442, 52856.148 24/11/20,19:57:31,08,10,1, 11.8,1,1, -8.357, 10400.132, 397.442, 52856.150 24/11/20,19:57:31,09,10,1, 11.8,1,1, -8.357, 10400.102, 397.436, 52856.131 24/11/20,19:57:31,10,10,1, 11.8,1,1, -8.357, 10400.134, 397.504, 52856.283 24/11/20,19:57:31,11,10,1, 11.8,1,1, -8.357, 10400.083, 397.441, 52856.128 24/11/20,19:57:31,12,10,1, 11.8,1,1, -8.357, 10400.108, 397.464, 52856.161 24/11/20,19:57:31,13,10,1, 11.8,1,1, -8.357, 10400.070, 397.475, 52856.314 24/11/20,19:57:31,14,10,1, 11.8,1,1, -8.357, 10400.053, 397.429, 52856.157 24/11/20,19:57:31,15,10,1, 11.8,1,1, -8.357, 10400.091, 397.465, 52856.228 24/11/20,19:57:31,16,10,1, 11.8,1,1, -8.357, 10400.042, 397.435, 52856.235 24/11/20,19:57:31,17,10,1, 11.8,1,1, -8.357, 10400.034, 397.479, 52856.238 24/11/20,19:57:31,18,10,1, 11.8,1,1, -8.357, 10400.015, 397.469, 52856.209 24/11/20,19:57:31,19,10,1, 11.8,1,1, -8.357, 10399.989, 397.495, 52856.181 24/11/20,19:57:32,00,11,1, 11.9,1,1, -8.358, 10399.988, 397.495, 52856.181 24/11/20,19:57:32,01,11,1, 11.9,1,1, -8.358, 10400.019, 397.484, 52856.261 24/11/20,19:57:32,02,11,1, 11.9,1,1, -8.358, 10400.007, 397.507, 52856.282 24/11/20,19:57:32,03,11,1, 11.9,1,1, -8.358, 10399.986, 397.495, 52856.281 24/11/20,19:57:32,04,11,1, 11.9,1,1, -8.358, 10399.993, 397.507, 52856.295 24/11/20,19:57:32,05,11,1, 11.9,1,1, -8.358, 10399.965, 397.529, 52856.328 24/11/20,19:57:32,06,11,1, 11.9,1,1, -8.358, 10399.948, 397.500, 52856.238 24/11/20,19:57:32,07,11,1, 11.9,1,1, -8.358, 10399.908, 397.493, 52856.253 24/11/20,19:57:32,08,11,1, 11.9,1,1, -8.358, 10399.915, 397.503, 52856.284 24/11/20,19:57:32,09,11,1, 11.9,1,1, -8.358, 10399.927, 397.486, 52856.259 24/11/20,19:57:32,10,11,1, 11.9,1,1, -8.358, 10399.892, 397.526, 52856.340 24/11/20,19:57:32,11,11,1, 11.9,1,1, -8.358, 10399.904, 397.529, 52856.270 24/11/20,19:57:32,12,11,1, 11.9,1,1, -8.358, 10399.875, 397.542, 52856.410 24/11/20,19:57:32,13,11,1, 11.9,1,1, -8.358, 10399.866, 397.558, 52856.332 24/11/20,19:57:32,14,11,1, 11.9,1,1, -8.358, 10399.882, 397.558, 52856.347 24/11/20,19:57:32,15,11,1, 11.9,1,1, -8.358, 10399.864, 397.580, 52856.340 24/11/20,19:57:32,16,11,1, 11.9,1,1, -8.358, 10399.849, 397.556, 52856.343 24/11/20,19:57:32,17,11,1, 11.9,1,1, -8.358, 10399.823, 397.573, 52856.425 24/11/20,19:57:32,18,11,1, 11.9,1,1, -8.358, 10399.813, 397.579, 52856.424 24/11/20,19:57:32,19,11,1, 11.9,1,1, -8.358, 10399.784, 397.540, 52856.333 24/11/20,19:57:33,00,11,1, 11.9,1,1, -8.355, 10399.779, 397.540, 52856.333 24/11/20,19:57:33,01,11,1, 11.9,1,1, -8.355, 10399.757, 397.551, 52856.414 24/11/20,19:57:33,02,11,1, 11.9,1,1, -8.355, 10399.762, 397.561, 52856.396 24/11/20,19:57:33,03,11,1, 11.9,1,1, -8.355, 10399.748, 397.570, 52856.381 24/11/20,19:57:33,04,11,1, 11.9,1,1, -8.355, 10399.737, 397.552, 52856.381 24/11/20,19:57:33,05,11,1, 11.9,1,1, -8.355, 10399.742, 397.582, 52856.385 24/11/20,19:57:33,06,11,1, 11.9,1,1, -8.355, 10399.716, 397.571, 52856.414 24/11/20,19:57:33,07,11,1, 11.9,1,1, -8.355, 10399.719, 397.612, 52856.398 24/11/20,19:57:33,08,11,1, 11.9,1,1, -8.355, 10399.693, 397.627, 52856.447 24/11/20,19:57:33,09,11,1, 11.9,1,1, -8.355, 10399.721, 397.620, 52856.503 24/11/20,19:57:33,10,11,1, 11.9,1,1, -8.355, 10399.679, 397.654, 52856.470 24/11/20,19:57:33,11,11,1, 11.9,1,1, -8.355, 10399.671, 397.593, 52856.439 24/11/20,19:57:33,12,11,1, 11.9,1,1, -8.355, 10399.661, 397.641, 52856.553 24/11/20,19:57:33,13,11,1, 11.9,1,1, -8.355, 10399.649, 397.598, 52856.449 24/11/20,19:57:33,14,11,1, 11.9,1,1, -8.355, 10399.641, 397.616, 52856.456 24/11/20,19:57:33,15,11,1, 11.9,1,1, -8.355, 10399.631, 397.622, 52856.533 24/11/20,19:57:33,16,11,1, 11.9,1,1, -8.355, 10399.621, 397.627, 52856.438 24/11/20,19:57:33,17,11,1, 11.9,1,1, -8.355, 10399.589, 397.655, 52856.503 24/11/20,19:57:33,18,11,1, 11.9,1,1, -8.355, 10399.624, 397.645, 52856.503 24/11/20,19:57:33,19,11,1, 11.9,1,1, -8.355, 10399.595, 397.633, 52856.523 24/11/20,19:57:34,00,11,1, 11.9,1,1, -8.358, 10399.587, 397.633, 52856.523 24/11/20,19:57:34,01,11,1, 11.9,1,1, -8.358, 10399.587, 397.658, 52856.470 24/11/20,19:57:34,02,11,1, 11.9,1,1, -8.358, 10399.584, 397.686, 52856.539 24/11/20,19:57:34,03,11,1, 11.9,1,1, -8.358, 10399.564, 397.683, 52856.537 24/11/20,19:57:34,04,11,1, 11.9,1,1, -8.358, 10399.581, 397.686, 52856.567 24/11/20,19:57:34,05,11,1, 11.9,1,1, -8.358, 10399.557, 397.704, 52856.626 24/11/20,19:57:34,06,11,1, 11.9,1,1, -8.358, 10399.525, 397.672, 52856.557 24/11/20,19:57:34,07,11,1, 11.9,1,1, -8.358, 10399.532, 397.712, 52856.661 24/11/20,19:57:34,08,11,1, 11.9,1,1, -8.358, 10399.515, 397.677, 52856.632 24/11/20,19:57:34,09,11,1, 11.9,1,1, -8.358, 10399.516, 397.703, 52856.619 24/11/20,19:57:34,10,11,1, 11.9,1,1, -8.358, 10399.523, 397.718, 52856.627 24/11/20,19:57:34,11,11,1, 11.9,1,1, -8.358, 10399.489, 397.676, 52856.610 24/11/20,19:57:34,12,11,1, 11.9,1,1, -8.358, 10399.469, 397.712, 52856.645 24/11/20,19:57:34,13,11,1, 11.9,1,1, -8.358, 10399.461, 397.733, 52856.648 24/11/20,19:57:34,14,11,1, 11.9,1,1, -8.358, 10399.457, 397.740, 52856.692 24/11/20,19:57:34,15,11,1, 11.9,1,1, -8.358, 10399.445, 397.734, 52856.753 24/11/20,19:57:34,16,11,1, 11.9,1,1, -8.358, 10399.448, 397.712, 52856.648 24/11/20,19:57:34,17,11,1, 11.9,1,1, -8.358, 10399.451, 397.732, 52856.672 24/11/20,19:57:34,18,11,1, 11.9,1,1, -8.358, 10399.415, 397.731, 52856.687 24/11/20,19:57:34,19,11,1, 11.9,1,1, -8.358, 10399.426, 397.722, 52856.660 24/11/20,19:57:35,00,11,1, 11.9,1,1, -8.358, 10399.420, 397.722, 52856.660 24/11/20,19:57:35,01,11,1, 11.9,1,1, -8.358, 10399.386, 397.725, 52856.716 24/11/20,19:57:35,02,11,1, 11.9,1,1, -8.358, 10399.384, 397.737, 52856.698 24/11/20,19:57:35,03,11,1, 11.9,1,1, -8.358, 10399.373, 397.717, 52856.666 24/11/20,19:57:35,04,11,1, 11.9,1,1, -8.358, 10399.365, 397.725, 52856.676 24/11/20,19:57:35,05,11,1, 11.9,1,1, -8.358, 10399.326, 397.764, 52856.783 24/11/20,19:57:35,06,11,1, 11.9,1,1, -8.358, 10399.357, 397.749, 52856.675 24/11/20,19:57:35,07,11,1, 11.9,1,1, -8.358, 10399.351, 397.748, 52856.701 24/11/20,19:57:35,08,11,1, 11.9,1,1, -8.358, 10399.360, 397.781, 52856.791 24/11/20,19:57:35,09,11,1, 11.9,1,1, -8.358, 10399.321, 397.742, 52856.753 24/11/20,19:57:35,10,11,1, 11.9,1,1, -8.358, 10399.305, 397.771, 52856.805 24/11/20,19:57:35,11,11,1, 11.9,1,1, -8.358, 10399.308, 397.736, 52856.699 24/11/20,19:57:35,12,11,1, 11.9,1,1, -8.358, 10399.327, 397.773, 52856.705 24/11/20,19:57:35,13,11,1, 11.9,1,1, -8.358, 10399.292, 397.738, 52856.751 24/11/20,19:57:35,14,11,1, 11.9,1,1, -8.358, 10399.267, 397.738, 52856.739 24/11/20,19:57:35,15,11,1, 11.9,1,1, -8.358, 10399.268, 397.718, 52856.747 24/11/20,19:57:35,16,11,1, 11.9,1,1, -8.358, 10399.215, 397.688, 52856.673 24/11/20,19:57:35,17,11,1, 11.9,1,1, -8.358, 10399.231, 397.717, 52856.469 24/11/20,19:57:35,18,11,1, 11.9,1,1, -8.358, 10399.172, 397.718, 52856.816 24/11/20,19:57:35,19,11,1, 11.9,1,1, -8.358, 10399.213, 397.740, 52856.786 24/11/20,19:57:36,00,11,1, 11.9,1,1, -8.359, 10399.212, 397.740, 52856.786 24/11/20,19:57:36,01,11,1, 11.9,1,1, -8.359, 10399.155, 397.753, 52856.787 24/11/20,19:57:36,02,11,1, 11.9,1,1, -8.359, 10399.197, 397.763, 52856.789 24/11/20,19:57:36,03,11,1, 11.9,1,1, -8.359, 10399.194, 397.742, 52856.820 24/11/20,19:57:36,04,11,1, 11.9,1,1, -8.359, 10399.158, 397.764, 52856.858 24/11/20,19:57:36,05,11,1, 11.9,1,1, -8.359, 10399.164, 397.740, 52856.796 24/11/20,19:57:36,06,11,1, 11.9,1,1, -8.359, 10399.191, 397.739, 52856.890 24/11/20,19:57:36,07,11,1, 11.9,1,1, -8.359, 10399.141, 397.727, 52856.831 24/11/20,19:57:36,08,11,1, 11.9,1,1, -8.359, 10399.108, 397.683, 52856.776 24/11/20,19:57:36,09,11,1, 11.9,1,1, -8.359, 10399.095, 397.701, 52856.847 24/11/20,19:57:36,10,11,1, 11.9,1,1, -8.359, 10399.102, 397.710, 52856.804 24/11/20,19:57:36,11,11,1, 11.9,1,1, -8.359, 10399.097, 397.719, 52856.873 24/11/20,19:57:36,12,11,1, 11.9,1,1, -8.359, 10399.063, 397.718, 52856.791 24/11/20,19:57:36,13,11,1, 11.9,1,1, -8.359, 10399.094, 397.681, 52856.828 24/11/20,19:57:36,14,11,1, 11.9,1,1, -8.359, 10399.074, 397.719, 52856.839 24/11/20,19:57:36,15,11,1, 11.9,1,1, -8.359, 10399.079, 397.729, 52856.829 24/11/20,19:57:36,16,11,1, 11.9,1,1, -8.359, 10399.048, 397.733, 52856.874 24/11/20,19:57:36,17,11,1, 11.9,1,1, -8.359, 10399.032, 397.771, 52856.935 24/11/20,19:57:36,18,11,1, 11.9,1,1, -8.359, 10399.026, 397.738, 52856.921 24/11/20,19:57:36,19,11,1, 11.9,1,1, -8.359, 10399.030, 397.715, 52856.816 24/11/20,19:57:37,00,11,1, 12.0,1,1, -8.357, 10399.028, 397.715, 52856.816 24/11/20,19:57:37,01,11,1, 12.0,1,1, -8.357, 10398.996, 397.683, 52856.868 24/11/20,19:57:37,02,11,1, 12.0,1,1, -8.357, 10398.958, 397.739, 52856.908 24/11/20,19:57:37,03,11,1, 12.0,1,1, -8.357, 10398.984, 397.692, 52856.907 24/11/20,19:57:37,04,11,1, 12.0,1,1, -8.357, 10398.994, 397.737, 52857.036 24/11/20,19:57:37,05,11,1, 12.0,1,1, -8.357, 10398.911, 397.712, 52856.834 24/11/20,19:57:37,06,11,1, 12.0,1,1, -8.357, 10398.890, 397.721, 52857.034 24/11/20,19:57:37,07,11,1, 12.0,1,1, -8.357, 10398.895, 397.731, 52857.023 24/11/20,19:57:37,08,11,1, 12.0,1,1, -8.357, 10398.884, 397.728, 52856.979 24/11/20,19:57:37,09,11,1, 12.0,1,1, -8.357, 10398.875, 397.722, 52857.028 24/11/20,19:57:37,10,11,1, 12.0,1,1, -8.357, 10398.888, 397.715, 52857.027 24/11/20,19:57:37,11,11,1, 12.0,1,1, -8.357, 10398.871, 397.729, 52857.001 24/11/20,19:57:37,12,11,1, 12.0,1,1, -8.357, 10398.865, 397.765, 52856.945 24/11/20,19:57:37,13,11,1, 12.0,1,1, -8.357, 10398.822, 397.706, 52857.088 24/11/20,19:57:37,14,11,1, 12.0,1,1, -8.357, 10398.822, 397.733, 52857.010 24/11/20,19:57:37,15,11,1, 12.0,1,1, -8.357, 10398.823, 397.731, 52857.008 24/11/20,19:57:37,16,11,1, 12.0,1,1, -8.357, 10398.759, 397.709, 52856.989 24/11/20,19:57:37,17,11,1, 12.0,1,1, -8.357, 10398.786, 397.735, 52856.945 24/11/20,19:57:37,18,11,1, 12.0,1,1, -8.357, 10398.782, 397.709, 52857.036 24/11/20,19:57:37,19,11,1, 12.0,1,1, -8.357, 10398.765, 397.706, 52856.962 24/11/20,19:57:38,00,09,1, 11.8,1,1, -8.358, 10398.761, 397.706, 52856.962 24/11/20,19:57:38,01,09,1, 11.8,1,1, -8.358, 10398.716, 397.721, 52857.025 24/11/20,19:57:38,02,09,1, 11.8,1,1, -8.358, 10398.730, 397.761, 52856.980 24/11/20,19:57:38,03,09,1, 11.8,1,1, -8.358, 10398.709, 397.715, 52857.080 24/11/20,19:57:38,04,09,1, 11.8,1,1, -8.358, 10398.703, 397.730, 52857.054 24/11/20,19:57:38,05,09,1, 11.8,1,1, -8.358, 10398.671, 397.743, 52857.127 24/11/20,19:57:38,06,09,1, 11.8,1,1, -8.358, 10398.655, 397.710, 52857.038 24/11/20,19:57:38,07,09,1, 11.8,1,1, -8.358, 10398.616, 397.741, 52857.035 24/11/20,19:57:38,08,09,1, 11.8,1,1, -8.358, 10398.593, 397.710, 52857.070 24/11/20,19:57:38,09,09,1, 11.8,1,1, -8.358, 10398.602, 397.722, 52857.057 24/11/20,19:57:38,10,09,1, 11.8,1,1, -8.358, 10398.570, 397.705, 52857.089 24/11/20,19:57:38,11,09,1, 11.8,1,1, -8.358, 10398.552, 397.696, 52857.086 24/11/20,19:57:38,12,09,1, 11.8,1,1, -8.358, 10398.540, 397.708, 52857.095 24/11/20,19:57:38,13,09,1, 11.8,1,1, -8.358, 10398.529, 397.699, 52857.119 24/11/20,19:57:38,14,09,1, 11.8,1,1, -8.358, 10398.550, 397.729, 52857.162 24/11/20,19:57:38,15,09,1, 11.8,1,1, -8.358, 10398.518, 397.699, 52857.085 24/11/20,19:57:38,16,09,1, 11.8,1,1, -8.358, 10398.477, 397.700, 52857.149 24/11/20,19:57:38,17,09,1, 11.8,1,1, -8.358, 10398.510, 397.739, 52857.204 24/11/20,19:57:38,18,09,1, 11.8,1,1, -8.358, 10398.449, 397.699, 52857.138 24/11/20,19:57:38,19,09,1, 11.8,1,1, -8.358, 10398.457, 397.711, 52857.152 24/11/20,19:57:39,00,10,1, 11.9,1,1, -8.361, 10398.452, 397.711, 52857.152 24/11/20,19:57:39,01,10,1, 11.9,1,1, -8.361, 10398.410, 397.696, 52857.149 24/11/20,19:57:39,02,10,1, 11.9,1,1, -8.361, 10398.383, 397.697, 52857.199 24/11/20,19:57:39,03,10,1, 11.9,1,1, -8.361, 10398.374, 397.667, 52857.173 24/11/20,19:57:39,04,10,1, 11.9,1,1, -8.361, 10398.347, 397.677, 52857.201 24/11/20,19:57:39,05,10,1, 11.9,1,1, -8.361, 10398.317, 397.671, 52857.227 24/11/20,19:57:39,06,10,1, 11.9,1,1, -8.361, 10398.305, 397.676, 52857.187 24/11/20,19:57:39,07,10,1, 11.9,1,1, -8.361, 10398.293, 397.698, 52857.258 24/11/20,19:57:39,08,10,1, 11.9,1,1, -8.361, 10398.291, 397.667, 52857.225 24/11/20,19:57:39,09,10,1, 11.9,1,1, -8.361, 10398.263, 397.697, 52857.209 24/11/20,19:57:39,10,10,1, 11.9,1,1, -8.361, 10398.222, 397.697, 52857.254 24/11/20,19:57:39,11,10,1, 11.9,1,1, -8.361, 10398.227, 397.690, 52857.302 24/11/20,19:57:39,12,10,1, 11.9,1,1, -8.361, 10398.212, 397.691, 52857.243 24/11/20,19:57:39,13,10,1, 11.9,1,1, -8.361, 10398.184, 397.667, 52857.246 24/11/20,19:57:39,14,10,1, 11.9,1,1, -8.361, 10398.175, 397.700, 52857.261 24/11/20,19:57:39,15,10,1, 11.9,1,1, -8.361, 10398.132, 397.670, 52857.255 24/11/20,19:57:39,16,10,1, 11.9,1,1, -8.361, 10398.123, 397.660, 52857.280 24/11/20,19:57:39,17,10,1, 11.9,1,1, -8.361, 10398.121, 397.660, 52857.300 24/11/20,19:57:39,18,10,1, 11.9,1,1, -8.361, 10398.091, 397.666, 52857.325 24/11/20,19:57:39,19,10,1, 11.9,1,1, -8.361, 10398.082, 397.673, 52857.241 24/11/20,19:57:40,00,11,1, 11.9,1,1, -8.356, 10398.077, 397.673, 52857.241 24/11/20,19:57:40,01,11,1, 11.9,1,1, -8.356, 10398.048, 397.669, 52857.337 24/11/20,19:57:40,02,11,1, 11.9,1,1, -8.356, 10398.034, 397.700, 52857.348 24/11/20,19:57:40,03,11,1, 11.9,1,1, -8.356, 10398.023, 397.658, 52857.309 24/11/20,19:57:40,04,11,1, 11.9,1,1, -8.356, 10398.016, 397.675, 52857.364 24/11/20,19:57:40,05,11,1, 11.9,1,1, -8.356, 10397.987, 397.673, 52857.329 24/11/20,19:57:40,06,11,1, 11.9,1,1, -8.356, 10397.963, 397.675, 52857.460 24/11/20,19:57:40,07,11,1, 11.9,1,1, -8.356, 10397.935, 397.658, 52857.344 24/11/20,19:57:40,08,11,1, 11.9,1,1, -8.356, 10397.926, 397.615, 52857.307 24/11/20,19:57:40,09,11,1, 11.9,1,1, -8.356, 10397.905, 397.646, 52857.359 24/11/20,19:57:40,10,11,1, 11.9,1,1, -8.356, 10397.917, 397.626, 52857.380 24/11/20,19:57:40,11,11,1, 11.9,1,1, -8.356, 10397.893, 397.639, 52857.345 24/11/20,19:57:40,12,11,1, 11.9,1,1, -8.356, 10397.867, 397.624, 52857.321 24/11/20,19:57:40,13,11,1, 11.9,1,1, -8.356, 10397.872, 397.644, 52857.419 24/11/20,19:57:40,14,11,1, 11.9,1,1, -8.356, 10397.836, 397.667, 52857.366 24/11/20,19:57:40,15,11,1, 11.9,1,1, -8.356, 10397.858, 397.647, 52857.405 24/11/20,19:57:40,16,11,1, 11.9,1,1, -8.356, 10397.802, 397.660, 52857.384 24/11/20,19:57:40,17,11,1, 11.9,1,1, -8.356, 10397.796, 397.640, 52857.471 24/11/20,19:57:40,18,11,1, 11.9,1,1, -8.356, 10397.763, 397.627, 52857.380 24/11/20,19:57:40,19,11,1, 11.9,1,1, -8.356, 10397.737, 397.634, 52857.466 24/11/20,19:57:41,00,11,1, 12.0,1,1, -8.360, 10397.735, 397.634, 52857.466 24/11/20,19:57:41,01,11,1, 12.0,1,1, -8.360, 10397.690, 397.640, 52857.410 24/11/20,19:57:41,02,11,1, 12.0,1,1, -8.360, 10397.680, 397.613, 52857.513 24/11/20,19:57:41,03,11,1, 12.0,1,1, -8.360, 10397.671, 397.593, 52857.476 24/11/20,19:57:41,04,11,1, 12.0,1,1, -8.360, 10397.652, 397.652, 52857.436 24/11/20,19:57:41,05,11,1, 12.0,1,1, -8.360, 10397.659, 397.616, 52857.435 24/11/20,19:57:41,06,11,1, 12.0,1,1, -8.360, 10397.609, 397.641, 52857.499 24/11/20,19:57:41,07,11,1, 12.0,1,1, -8.360, 10397.596, 397.615, 52857.542 24/11/20,19:57:41,08,11,1, 12.0,1,1, -8.360, 10397.618, 397.653, 52857.509 24/11/20,19:57:41,09,11,1, 12.0,1,1, -8.360, 10397.589, 397.671, 52857.519 24/11/20,19:57:41,10,11,1, 12.0,1,1, -8.360, 10397.556, 397.661, 52857.529 24/11/20,19:57:41,11,11,1, 12.0,1,1, -8.360, 10397.532, 397.668, 52857.559 24/11/20,19:57:41,12,11,1, 12.0,1,1, -8.360, 10397.524, 397.652, 52857.552 24/11/20,19:57:41,13,11,1, 12.0,1,1, -8.360, 10397.492, 397.651, 52857.486 24/11/20,19:57:41,14,11,1, 12.0,1,1, -8.360, 10397.488, 397.659, 52857.593 24/11/20,19:57:41,15,11,1, 12.0,1,1, -8.360, 10397.470, 397.643, 52857.594 24/11/20,19:57:41,16,11,1, 12.0,1,1, -8.360, 10397.451, 397.641, 52857.525 24/11/20,19:57:41,17,11,1, 12.0,1,1, -8.360, 10397.430, 397.617, 52857.525 24/11/20,19:57:41,18,11,1, 12.0,1,1, -8.360, 10397.420, 397.629, 52857.551 24/11/20,19:57:41,19,11,1, 12.0,1,1, -8.360, 10397.419, 397.655, 52857.613 24/11/20,19:57:42,00,11,1, 11.9,1,1, -8.360, 10397.418, 397.655, 52857.613 24/11/20,19:57:42,01,11,1, 11.9,1,1, -8.360, 10397.381, 397.673, 52857.628 24/11/20,19:57:42,02,11,1, 11.9,1,1, -8.360, 10397.392, 397.667, 52857.574 24/11/20,19:57:42,03,11,1, 11.9,1,1, -8.360, 10397.371, 397.689, 52857.566 24/11/20,19:57:42,04,11,1, 11.9,1,1, -8.360, 10397.346, 397.676, 52857.611 24/11/20,19:57:42,05,11,1, 11.9,1,1, -8.360, 10397.321, 397.669, 52857.707 24/11/20,19:57:42,06,11,1, 11.9,1,1, -8.360, 10397.291, 397.655, 52857.676 24/11/20,19:57:42,07,11,1, 11.9,1,1, -8.360, 10397.288, 397.622, 52857.667 24/11/20,19:57:42,08,11,1, 11.9,1,1, -8.360, 10397.279, 397.652, 52857.611 24/11/20,19:57:42,09,11,1, 11.9,1,1, -8.360, 10397.284, 397.634, 52857.727 24/11/20,19:57:42,10,11,1, 11.9,1,1, -8.360, 10397.217, 397.639, 52857.682 24/11/20,19:57:42,11,11,1, 11.9,1,1, -8.360, 10397.226, 397.665, 52857.694 24/11/20,19:57:42,12,11,1, 11.9,1,1, -8.360, 10397.227, 397.657, 52857.667 24/11/20,19:57:42,13,11,1, 11.9,1,1, -8.360, 10397.226, 397.691, 52857.783 24/11/20,19:57:42,14,11,1, 11.9,1,1, -8.360, 10397.165, 397.658, 52857.781 24/11/20,19:57:42,15,11,1, 11.9,1,1, -8.360, 10397.149, 397.663, 52857.704 24/11/20,19:57:42,16,11,1, 11.9,1,1, -8.360, 10397.152, 397.698, 52857.763 24/11/20,19:57:42,17,11,1, 11.9,1,1, -8.360, 10397.142, 397.675, 52857.680 24/11/20,19:57:42,18,11,1, 11.9,1,1, -8.360, 10397.131, 397.683, 52857.809 24/11/20,19:57:42,19,11,1, 11.9,1,1, -8.360, 10397.106, 397.660, 52857.791 24/11/20,19:57:43,00,11,1, 11.9,1,1, -8.357, 10397.100, 397.660, 52857.791 24/11/20,19:57:43,01,11,1, 11.9,1,1, -8.357, 10397.090, 397.651, 52857.765 24/11/20,19:57:43,02,11,1, 11.9,1,1, -8.357, 10397.078, 397.666, 52857.776 24/11/20,19:57:43,03,11,1, 11.9,1,1, -8.357, 10397.069, 397.673, 52857.766 24/11/20,19:57:43,04,11,1, 11.9,1,1, -8.357, 10397.048, 397.657, 52857.825 24/11/20,19:57:43,05,11,1, 11.9,1,1, -8.357, 10397.063, 397.655, 52857.763 24/11/20,19:57:43,06,11,1, 11.9,1,1, -8.357, 10397.046, 397.693, 52857.793 24/11/20,19:57:43,07,11,1, 11.9,1,1, -8.357, 10397.017, 397.670, 52857.770 24/11/20,19:57:43,08,11,1, 11.9,1,1, -8.357, 10397.043, 397.692, 52857.882 24/11/20,19:57:43,09,11,1, 11.9,1,1, -8.357, 10396.997, 397.638, 52857.767 24/11/20,19:57:43,10,11,1, 11.9,1,1, -8.357, 10396.989, 397.668, 52857.788 24/11/20,19:57:43,11,11,1, 11.9,1,1, -8.357, 10396.973, 397.665, 52857.882 24/11/20,19:57:43,12,11,1, 11.9,1,1, -8.357, 10396.974, 397.652, 52857.800 24/11/20,19:57:43,13,11,1, 11.9,1,1, -8.357, 10396.969, 397.677, 52857.889 24/11/20,19:57:43,14,11,1, 11.9,1,1, -8.357, 10396.940, 397.638, 52857.899 24/11/20,19:57:43,15,11,1, 11.9,1,1, -8.357, 10396.960, 397.665, 52857.810 24/11/20,19:57:43,16,11,1, 11.9,1,1, -8.357, 10396.917, 397.655, 52857.868 24/11/20,19:57:43,17,11,1, 11.9,1,1, -8.357, 10396.921, 397.666, 52857.838 24/11/20,19:57:43,18,11,1, 11.9,1,1, -8.357, 10396.920, 397.693, 52857.943 24/11/20,19:57:43,19,11,1, 11.9,1,1, -8.357, 10396.897, 397.668, 52857.881 24/11/20,19:57:44,00,11,1, 11.8,1,1, -8.359, 10396.892, 397.668, 52857.881 24/11/20,19:57:44,01,11,1, 11.8,1,1, -8.359, 10396.900, 397.699, 52857.931 24/11/20,19:57:44,02,11,1, 11.8,1,1, -8.359, 10396.869, 397.652, 52857.897 24/11/20,19:57:44,03,11,1, 11.8,1,1, -8.359, 10396.852, 397.660, 52858.002 24/11/20,19:57:44,04,11,1, 11.8,1,1, -8.359, 10396.829, 397.621, 52857.968 24/11/20,19:57:44,05,11,1, 11.8,1,1, -8.359, 10396.843, 397.638, 52857.925 24/11/20,19:57:44,06,11,1, 11.8,1,1, -8.359, 10396.820, 397.651, 52857.921 24/11/20,19:57:44,07,11,1, 11.8,1,1, -8.359, 10396.829, 397.644, 52857.905 24/11/20,19:57:44,08,11,1, 11.8,1,1, -8.359, 10396.799, 397.665, 52857.966 24/11/20,19:57:44,09,11,1, 11.8,1,1, -8.359, 10396.799, 397.629, 52857.911 24/11/20,19:57:44,10,11,1, 11.8,1,1, -8.359, 10396.799, 397.670, 52857.969 24/11/20,19:57:44,11,11,1, 11.8,1,1, -8.359, 10396.785, 397.673, 52858.014 24/11/20,19:57:44,12,11,1, 11.8,1,1, -8.359, 10396.781, 397.671, 52857.980 24/11/20,19:57:44,13,11,1, 11.8,1,1, -8.359, 10396.750, 397.643, 52858.019 24/11/20,19:57:44,14,11,1, 11.8,1,1, -8.359, 10396.759, 397.636, 52857.941 24/11/20,19:57:44,15,11,1, 11.8,1,1, -8.359, 10396.739, 397.676, 52857.976 24/11/20,19:57:44,16,11,1, 11.8,1,1, -8.359, 10396.724, 397.647, 52857.956 24/11/20,19:57:44,17,11,1, 11.8,1,1, -8.359, 10396.719, 397.638, 52858.055 24/11/20,19:57:44,18,11,1, 11.8,1,1, -8.359, 10396.674, 397.666, 52858.034 24/11/20,19:57:44,19,11,1, 11.8,1,1, -8.359, 10396.693, 397.646, 52858.029 24/11/20,19:57:45,00,11,1, 12.0,1,1, -8.358, 10396.692, 397.646, 52858.029 24/11/20,19:57:45,01,11,1, 12.0,1,1, -8.358, 10396.649, 397.658, 52857.992 24/11/20,19:57:45,02,11,1, 12.0,1,1, -8.358, 10396.662, 397.674, 52858.032 24/11/20,19:57:45,03,11,1, 12.0,1,1, -8.358, 10396.655, 397.651, 52857.980 24/11/20,19:57:45,04,11,1, 12.0,1,1, -8.358, 10396.620, 397.659, 52858.100 24/11/20,19:57:45,05,11,1, 12.0,1,1, -8.358, 10396.601, 397.629, 52858.091 24/11/20,19:57:45,06,11,1, 12.0,1,1, -8.358, 10396.607, 397.626, 52858.051 24/11/20,19:57:45,07,11,1, 12.0,1,1, -8.358, 10396.568, 397.649, 52858.120 24/11/20,19:57:45,08,11,1, 12.0,1,1, -8.358, 10396.548, 397.618, 52858.124 24/11/20,19:57:45,09,11,1, 12.0,1,1, -8.358, 10396.565, 397.641, 52858.152 24/11/20,19:57:45,10,11,1, 12.0,1,1, -8.358, 10396.552, 397.659, 52858.198 24/11/20,19:57:45,11,11,1, 12.0,1,1, -8.358, 10396.572, 397.672, 52858.170 24/11/20,19:57:45,12,11,1, 12.0,1,1, -8.358, 10396.565, 397.667, 52858.172 24/11/20,19:57:45,13,11,1, 12.0,1,1, -8.358, 10396.521, 397.644, 52858.133 24/11/20,19:57:45,14,11,1, 12.0,1,1, -8.358, 10396.537, 397.689, 52858.192 24/11/20,19:57:45,15,11,1, 12.0,1,1, -8.358, 10396.525, 397.644, 52858.168 24/11/20,19:57:45,16,11,1, 12.0,1,1, -8.358, 10396.489, 397.666, 52858.158 24/11/20,19:57:45,17,11,1, 12.0,1,1, -8.358, 10396.506, 397.667, 52858.183 24/11/20,19:57:45,18,11,1, 12.0,1,1, -8.358, 10396.476, 397.619, 52858.176 24/11/20,19:57:45,19,11,1, 12.0,1,1, -8.358, 10396.494, 397.657, 52858.200 24/11/20,19:57:46,00,11,1, 11.9,1,1, -8.359, 10396.491, 397.657, 52858.200 24/11/20,19:57:46,01,11,1, 11.9,1,1, -8.359, 10396.488, 397.656, 52858.221 24/11/20,19:57:46,02,11,1, 11.9,1,1, -8.359, 10396.453, 397.649, 52858.274 24/11/20,19:57:46,03,11,1, 11.9,1,1, -8.359, 10396.437, 397.630, 52858.209 24/11/20,19:57:46,04,11,1, 11.9,1,1, -8.359, 10396.448, 397.641, 52858.290 24/11/20,19:57:46,05,11,1, 11.9,1,1, -8.359, 10396.414, 397.628, 52858.197 24/11/20,19:57:46,06,11,1, 11.9,1,1, -8.359, 10396.462, 397.633, 52858.184 24/11/20,19:57:46,07,11,1, 11.9,1,1, -8.359, 10396.417, 397.656, 52858.240 24/11/20,19:57:46,08,11,1, 11.9,1,1, -8.359, 10396.413, 397.633, 52858.209 24/11/20,19:57:46,09,11,1, 11.9,1,1, -8.359, 10396.408, 397.671, 52858.283 24/11/20,19:57:46,10,11,1, 11.9,1,1, -8.359, 10396.405, 397.608, 52858.229 24/11/20,19:57:46,11,11,1, 11.9,1,1, -8.359, 10396.404, 397.614, 52858.247 24/11/20,19:57:46,12,11,1, 11.9,1,1, -8.359, 10396.384, 397.606, 52858.319 24/11/20,19:57:46,13,11,1, 11.9,1,1, -8.359, 10396.376, 397.599, 52858.276 24/11/20,19:57:46,14,11,1, 11.9,1,1, -8.359, 10396.380, 397.628, 52858.323 24/11/20,19:57:46,15,11,1, 11.9,1,1, -8.359, 10396.375, 397.579, 52858.269 24/11/20,19:57:46,16,11,1, 11.9,1,1, -8.359, 10396.373, 397.620, 52858.337 24/11/20,19:57:46,17,11,1, 11.9,1,1, -8.359, 10396.382, 397.585, 52858.280 24/11/20,19:57:46,18,11,1, 11.9,1,1, -8.359, 10396.359, 397.602, 52858.251 24/11/20,19:57:46,19,11,1, 11.9,1,1, -8.359, 10396.372, 397.616, 52858.353 24/11/20,19:57:47,00,11,1, 11.9,1,1, -8.359, 10396.366, 397.616, 52858.353 24/11/20,19:57:47,01,11,1, 11.9,1,1, -8.359, 10396.361, 397.632, 52858.344 24/11/20,19:57:47,02,11,1, 11.9,1,1, -8.359, 10396.335, 397.587, 52858.339 24/11/20,19:57:47,03,11,1, 11.9,1,1, -8.359, 10396.335, 397.597, 52858.351 24/11/20,19:57:47,04,11,1, 11.9,1,1, -8.359, 10396.311, 397.573, 52858.293 24/11/20,19:57:47,05,11,1, 11.9,1,1, -8.359, 10396.314, 397.542, 52858.454 24/11/20,19:57:47,06,11,1, 11.9,1,1, -8.359, 10396.316, 397.562, 52858.295 24/11/20,19:57:47,07,11,1, 11.9,1,1, -8.359, 10396.300, 397.551, 52858.335 24/11/20,19:57:47,08,11,1, 11.9,1,1, -8.359, 10396.299, 397.557, 52858.409 24/11/20,19:57:47,09,11,1, 11.9,1,1, -8.359, 10396.296, 397.556, 52858.422 24/11/20,19:57:47,10,11,1, 11.9,1,1, -8.359, 10396.279, 397.533, 52858.345 24/11/20,19:57:47,11,11,1, 11.9,1,1, -8.359, 10396.242, 397.565, 52858.428 24/11/20,19:57:47,12,11,1, 11.9,1,1, -8.359, 10396.277, 397.541, 52858.335 24/11/20,19:57:47,13,11,1, 11.9,1,1, -8.359, 10396.281, 397.598, 52858.462 24/11/20,19:57:47,14,11,1, 11.9,1,1, -8.359, 10396.255, 397.553, 52858.382 24/11/20,19:57:47,15,11,1, 11.9,1,1, -8.359, 10396.263, 397.555, 52858.483 24/11/20,19:57:47,16,11,1, 11.9,1,1, -8.359, 10396.238, 397.562, 52858.444 24/11/20,19:57:47,17,11,1, 11.9,1,1, -8.359, 10396.226, 397.505, 52858.391 24/11/20,19:57:47,18,11,1, 11.9,1,1, -8.359, 10396.238, 397.559, 52858.476 24/11/20,19:57:47,19,11,1, 11.9,1,1, -8.359, 10396.217, 397.494, 52858.404 24/11/20,19:57:48,00,11,1, 11.8,1,1, -8.358, 10396.216, 397.494, 52858.404 24/11/20,19:57:48,01,11,1, 11.8,1,1, -8.358, 10396.205, 397.550, 52858.518 24/11/20,19:57:48,02,11,1, 11.8,1,1, -8.358, 10396.197, 397.516, 52858.503 24/11/20,19:57:48,03,11,1, 11.8,1,1, -8.358, 10396.212, 397.566, 52858.486 24/11/20,19:57:48,04,11,1, 11.8,1,1, -8.358, 10396.202, 397.551, 52858.585 24/11/20,19:57:48,05,11,1, 11.8,1,1, -8.358, 10396.198, 397.546, 52858.585 24/11/20,19:57:48,06,11,1, 11.8,1,1, -8.358, 10396.146, 397.519, 52858.602 24/11/20,19:57:48,07,11,1, 11.8,1,1, -8.358, 10396.152, 397.472, 52858.549 24/11/20,19:57:48,08,11,1, 11.8,1,1, -8.358, 10396.138, 397.494, 52858.479 24/11/20,19:57:48,09,11,1, 11.8,1,1, -8.358, 10396.136, 397.458, 52858.561 24/11/20,19:57:48,10,11,1, 11.8,1,1, -8.358, 10396.119, 397.486, 52858.515 24/11/20,19:57:48,11,11,1, 11.8,1,1, -8.358, 10396.098, 397.454, 52858.525 24/11/20,19:57:48,12,11,1, 11.8,1,1, -8.358, 10396.105, 397.474, 52858.548 24/11/20,19:57:48,13,11,1, 11.8,1,1, -8.358, 10396.114, 397.499, 52858.573 24/11/20,19:57:48,14,11,1, 11.8,1,1, -8.358, 10396.086, 397.468, 52858.628 24/11/20,19:57:48,15,11,1, 11.8,1,1, -8.358, 10396.077, 397.491, 52858.558 24/11/20,19:57:48,16,11,1, 11.8,1,1, -8.358, 10396.078, 397.462, 52858.508 24/11/20,19:57:48,17,11,1, 11.8,1,1, -8.358, 10396.070, 397.471, 52858.555 24/11/20,19:57:48,18,11,1, 11.8,1,1, -8.358, 10396.058, 397.460, 52858.638 24/11/20,19:57:48,19,11,1, 11.8,1,1, -8.358, 10396.043, 397.424, 52858.544 24/11/20,19:57:49,00,11,1, 11.9,1,1, -8.359, 10396.041, 397.424, 52858.544 24/11/20,19:57:49,01,11,1, 11.9,1,1, -8.359, 10396.041, 397.405, 52858.608 24/11/20,19:57:49,02,11,1, 11.9,1,1, -8.359, 10396.022, 397.412, 52858.566 24/11/20,19:57:49,03,11,1, 11.9,1,1, -8.359, 10396.026, 397.428, 52858.630 24/11/20,19:57:49,04,11,1, 11.9,1,1, -8.359, 10396.016, 397.392, 52858.547 24/11/20,19:57:49,05,11,1, 11.9,1,1, -8.359, 10396.019, 397.441, 52858.643 24/11/20,19:57:49,06,11,1, 11.9,1,1, -8.359, 10395.981, 397.374, 52858.660 24/11/20,19:57:49,07,11,1, 11.9,1,1, -8.359, 10395.989, 397.387, 52858.608 24/11/20,19:57:49,08,11,1, 11.9,1,1, -8.359, 10395.989, 397.386, 52858.713 24/11/20,19:57:49,09,11,1, 11.9,1,1, -8.359, 10395.978, 397.389, 52858.691 24/11/20,19:57:49,10,11,1, 11.9,1,1, -8.359, 10395.984, 397.374, 52858.684 24/11/20,19:57:49,11,11,1, 11.9,1,1, -8.359, 10395.962, 397.345, 52858.651 24/11/20,19:57:49,12,11,1, 11.9,1,1, -8.359, 10395.962, 397.356, 52858.706 24/11/20,19:57:49,13,11,1, 11.9,1,1, -8.359, 10395.963, 397.336, 52858.629 24/11/20,19:57:49,14,11,1, 11.9,1,1, -8.359, 10395.941, 397.307, 52858.757 24/11/20,19:57:49,15,11,1, 11.9,1,1, -8.359, 10395.940, 397.324, 52858.618 24/11/20,19:57:49,16,11,1, 11.9,1,1, -8.359, 10395.919, 397.262, 52858.610 24/11/20,19:57:49,17,11,1, 11.9,1,1, -8.359, 10395.917, 397.325, 52858.701 24/11/20,19:57:49,18,11,1, 11.9,1,1, -8.359, 10395.930, 397.303, 52858.726 24/11/20,19:57:49,19,11,1, 11.9,1,1, -8.359, 10395.923, 397.334, 52858.750 24/11/20,19:57:50,00,11,1, 11.9,1,1, -8.356, 10395.916, 397.334, 52858.750 24/11/20,19:57:50,01,11,1, 11.9,1,1, -8.356, 10395.864, 397.273, 52858.700 24/11/20,19:57:50,02,11,1, 11.9,1,1, -8.356, 10395.895, 397.297, 52858.782 24/11/20,19:57:50,03,11,1, 11.9,1,1, -8.356, 10395.879, 397.249, 52858.692 24/11/20,19:57:50,04,11,1, 11.9,1,1, -8.356, 10395.878, 397.275, 52858.692 24/11/20,19:57:50,05,11,1, 11.9,1,1, -8.356, 10395.837, 397.243, 52858.730 24/11/20,19:57:50,06,11,1, 11.9,1,1, -8.356, 10395.865, 397.226, 52858.737 24/11/20,19:57:50,07,11,1, 11.9,1,1, -8.356, 10395.838, 397.243, 52858.698 24/11/20,19:57:50,08,11,1, 11.9,1,1, -8.356, 10395.817, 397.236, 52858.734 24/11/20,19:57:50,09,11,1, 11.9,1,1, -8.356, 10395.836, 397.274, 52858.819 24/11/20,19:57:50,10,11,1, 11.9,1,1, -8.356, 10395.834, 397.230, 52858.778 24/11/20,19:57:50,11,11,1, 11.9,1,1, -8.356, 10395.829, 397.254, 52858.817 24/11/20,19:57:50,12,11,1, 11.9,1,1, -8.356, 10395.798, 397.280, 52858.877 24/11/20,19:57:50,13,11,1, 11.9,1,1, -8.356, 10395.796, 397.256, 52858.817 24/11/20,19:57:50,14,11,1, 11.9,1,1, -8.356, 10395.808, 397.244, 52858.819 24/11/20,19:57:50,15,11,1, 11.9,1,1, -8.356, 10395.768, 397.199, 52858.806 24/11/20,19:57:50,16,11,1, 11.9,1,1, -8.356, 10395.774, 397.225, 52858.861 24/11/20,19:57:50,17,11,1, 11.9,1,1, -8.356, 10395.800, 397.201, 52858.790 24/11/20,19:57:50,18,11,1, 11.9,1,1, -8.356, 10395.780, 397.193, 52858.800 24/11/20,19:57:50,19,11,1, 11.9,1,1, -8.356, 10395.770, 397.201, 52858.832 24/11/20,19:57:51,00,11,1, 11.9,1,1, -8.361, 10395.765, 397.201, 52858.832 24/11/20,19:57:51,01,11,1, 11.9,1,1, -8.361, 10395.763, 397.216, 52858.941 24/11/20,19:57:51,02,11,1, 11.9,1,1, -8.361, 10395.737, 397.168, 52858.886 24/11/20,19:57:51,03,11,1, 11.9,1,1, -8.361, 10395.778, 397.214, 52858.890 24/11/20,19:57:51,04,11,1, 11.9,1,1, -8.361, 10395.743, 397.213, 52858.946 24/11/20,19:57:51,05,11,1, 11.9,1,1, -8.361, 10395.717, 397.195, 52858.841 24/11/20,19:57:51,06,11,1, 11.9,1,1, -8.361, 10395.717, 397.206, 52858.944 24/11/20,19:57:51,07,11,1, 11.9,1,1, -8.361, 10395.677, 397.182, 52858.910 24/11/20,19:57:51,08,11,1, 11.9,1,1, -8.361, 10395.683, 397.188, 52858.927 24/11/20,19:57:51,09,11,1, 11.9,1,1, -8.361, 10395.707, 397.158, 52858.957 24/11/20,19:57:51,10,11,1, 11.9,1,1, -8.361, 10395.679, 397.160, 52858.938 24/11/20,19:57:51,11,11,1, 11.9,1,1, -8.361, 10395.671, 397.166, 52858.962 24/11/20,19:57:51,12,11,1, 11.9,1,1, -8.361, 10395.658, 397.148, 52858.863 24/11/20,19:57:51,13,11,1, 11.9,1,1, -8.361, 10395.661, 397.140, 52858.999 24/11/20,19:57:51,14,11,1, 11.9,1,1, -8.361, 10395.662, 397.148, 52859.035 24/11/20,19:57:51,15,11,1, 11.9,1,1, -8.361, 10395.669, 397.137, 52858.965 24/11/20,19:57:51,16,11,1, 11.9,1,1, -8.361, 10395.650, 397.175, 52858.920 24/11/20,19:57:51,17,11,1, 11.9,1,1, -8.361, 10395.645, 397.132, 52859.053 24/11/20,19:57:51,18,11,1, 11.9,1,1, -8.361, 10395.620, 397.135, 52858.960 24/11/20,19:57:51,19,11,1, 11.9,1,1, -8.361, 10395.610, 397.121, 52859.023 24/11/20,19:57:52,00,11,1, 11.9,1,1, -8.361, 10395.607, 397.121, 52859.023 24/11/20,19:57:52,01,11,1, 11.9,1,1, -8.361, 10395.590, 397.096, 52858.961 24/11/20,19:57:52,02,11,1, 11.9,1,1, -8.361, 10395.582, 397.078, 52858.941 24/11/20,19:57:52,03,11,1, 11.9,1,1, -8.361, 10395.603, 397.101, 52858.999 24/11/20,19:57:52,04,11,1, 11.9,1,1, -8.361, 10395.544, 397.062, 52859.038 24/11/20,19:57:52,05,11,1, 11.9,1,1, -8.361, 10395.554, 397.127, 52859.029 24/11/20,19:57:52,06,11,1, 11.9,1,1, -8.361, 10395.579, 397.118, 52859.117 24/11/20,19:57:52,07,11,1, 11.9,1,1, -8.361, 10395.557, 397.100, 52859.097 24/11/20,19:57:52,08,11,1, 11.9,1,1, -8.361, 10395.561, 397.146, 52859.079 24/11/20,19:57:52,09,11,1, 11.9,1,1, -8.361, 10395.549, 397.076, 52859.080 24/11/20,19:57:52,10,11,1, 11.9,1,1, -8.361, 10395.549, 397.102, 52859.089 24/11/20,19:57:52,11,11,1, 11.9,1,1, -8.361, 10395.536, 397.077, 52859.087 24/11/20,19:57:52,12,11,1, 11.9,1,1, -8.361, 10395.558, 397.061, 52859.080 24/11/20,19:57:52,13,11,1, 11.9,1,1, -8.361, 10395.514, 397.107, 52859.138 24/11/20,19:57:52,14,11,1, 11.9,1,1, -8.361, 10395.488, 397.070, 52859.140 24/11/20,19:57:52,15,11,1, 11.9,1,1, -8.361, 10395.511, 397.080, 52859.149 24/11/20,19:57:52,16,11,1, 11.9,1,1, -8.361, 10395.520, 397.077, 52859.136 24/11/20,19:57:52,17,11,1, 11.9,1,1, -8.361, 10395.505, 397.048, 52859.156 24/11/20,19:57:52,18,11,1, 11.9,1,1, -8.361, 10395.526, 397.094, 52859.154 24/11/20,19:57:52,19,11,1, 11.9,1,1, -8.361, 10395.512, 397.069, 52859.197 24/11/20,19:57:53,00,11,1, 11.9,1,1, -8.358, 10395.507, 397.069, 52859.197 24/11/20,19:57:53,01,11,1, 11.9,1,1, -8.358, 10395.499, 397.046, 52859.135 24/11/20,19:57:53,02,11,1, 11.9,1,1, -8.358, 10395.497, 397.040, 52859.156 24/11/20,19:57:53,03,11,1, 11.9,1,1, -8.358, 10395.504, 397.022, 52859.197 24/11/20,19:57:53,04,11,1, 11.9,1,1, -8.358, 10395.476, 397.021, 52859.172 24/11/20,19:57:53,05,11,1, 11.9,1,1, -8.358, 10395.500, 397.018, 52859.206 24/11/20,19:57:53,06,11,1, 11.9,1,1, -8.358, 10395.487, 396.989, 52859.169 24/11/20,19:57:53,07,11,1, 11.9,1,1, -8.358, 10395.481, 397.027, 52859.250 24/11/20,19:57:53,08,11,1, 11.9,1,1, -8.358, 10395.491, 397.036, 52859.170 24/11/20,19:57:53,09,11,1, 11.9,1,1, -8.358, 10395.478, 397.015, 52859.191 24/11/20,19:57:53,10,11,1, 11.9,1,1, -8.358, 10395.528, 397.011, 52859.255 24/11/20,19:57:53,11,11,1, 11.9,1,1, -8.358, 10395.529, 396.977, 52859.073 24/11/20,19:57:53,12,11,1, 11.9,1,1, -8.358, 10395.466, 396.998, 52859.285 24/11/20,19:57:53,13,11,1, 11.9,1,1, -8.358, 10395.464, 397.004, 52859.269 24/11/20,19:57:53,14,11,1, 11.9,1,1, -8.358, 10395.463, 396.963, 52859.260 24/11/20,19:57:53,15,11,1, 11.9,1,1, -8.358, 10395.457, 396.990, 52859.240 24/11/20,19:57:53,16,11,1, 11.9,1,1, -8.358, 10395.446, 396.960, 52859.271 24/11/20,19:57:53,17,11,1, 11.9,1,1, -8.358, 10395.443, 396.971, 52859.279 24/11/20,19:57:53,18,11,1, 11.9,1,1, -8.358, 10395.437, 396.957, 52859.311 24/11/20,19:57:53,19,11,1, 11.9,1,1, -8.358, 10395.466, 396.960, 52859.319 24/11/20,19:57:54,00,10,1, 11.9,1,1, -8.361, 10395.465, 396.960, 52859.319 24/11/20,19:57:54,01,10,1, 11.9,1,1, -8.361, 10395.423, 396.939, 52859.309 24/11/20,19:57:54,02,10,1, 11.9,1,1, -8.361, 10395.461, 396.986, 52859.314 24/11/20,19:57:54,03,10,1, 11.9,1,1, -8.361, 10395.450, 396.949, 52859.391 24/11/20,19:57:54,04,10,1, 11.9,1,1, -8.361, 10395.427, 396.942, 52859.365 24/11/20,19:57:54,05,10,1, 11.9,1,1, -8.361, 10395.455, 396.921, 52859.375 24/11/20,19:57:54,06,10,1, 11.9,1,1, -8.361, 10395.447, 396.930, 52859.408 24/11/20,19:57:54,07,10,1, 11.9,1,1, -8.361, 10395.451, 396.947, 52859.349 24/11/20,19:57:54,08,10,1, 11.9,1,1, -8.361, 10395.433, 396.888, 52859.325 24/11/20,19:57:54,09,10,1, 11.9,1,1, -8.361, 10395.423, 396.907, 52859.392 24/11/20,19:57:54,10,10,1, 11.9,1,1, -8.361, 10395.439, 396.899, 52859.408 24/11/20,19:57:54,11,10,1, 11.9,1,1, -8.361, 10395.411, 396.880, 52859.402 24/11/20,19:57:54,12,10,1, 11.9,1,1, -8.361, 10395.405, 396.911, 52859.380 24/11/20,19:57:54,13,10,1, 11.9,1,1, -8.361, 10395.418, 396.917, 52859.341 24/11/20,19:57:54,14,10,1, 11.9,1,1, -8.361, 10395.394, 396.912, 52859.532 24/11/20,19:57:54,15,10,1, 11.9,1,1, -8.361, 10395.409, 396.887, 52859.480 24/11/20,19:57:54,16,10,1, 11.9,1,1, -8.361, 10395.394, 396.877, 52859.397 24/11/20,19:57:54,17,10,1, 11.9,1,1, -8.361, 10395.398, 396.890, 52859.436 24/11/20,19:57:54,18,10,1, 11.9,1,1, -8.361, 10395.397, 396.869, 52859.451 24/11/20,19:57:54,19,10,1, 11.9,1,1, -8.361, 10395.403, 396.875, 52859.452 24/11/20,19:57:55,00,10,1, 11.9,1,1, -8.359, 10395.398, 396.875, 52859.452 24/11/20,19:57:55,01,10,1, 11.9,1,1, -8.359, 10395.370, 396.841, 52859.553 24/11/20,19:57:55,02,10,1, 11.9,1,1, -8.359, 10395.391, 396.845, 52859.472 24/11/20,19:57:55,03,10,1, 11.9,1,1, -8.359, 10395.373, 396.802, 52859.505 24/11/20,19:57:55,04,10,1, 11.9,1,1, -8.359, 10395.375, 396.853, 52859.460 24/11/20,19:57:55,05,10,1, 11.9,1,1, -8.359, 10395.345, 396.821, 52859.435 24/11/20,19:57:55,06,10,1, 11.9,1,1, -8.359, 10395.361, 396.865, 52859.485 24/11/20,19:57:55,07,10,1, 11.9,1,1, -8.359, 10395.361, 396.857, 52859.577 24/11/20,19:57:55,08,10,1, 11.9,1,1, -8.359, 10395.354, 396.824, 52859.580 24/11/20,19:57:55,09,10,1, 11.9,1,1, -8.359, 10395.357, 396.845, 52859.581 24/11/20,19:57:55,10,10,1, 11.9,1,1, -8.359, 10395.330, 396.786, 52859.521 24/11/20,19:57:55,11,10,1, 11.9,1,1, -8.359, 10395.357, 396.796, 52859.575 24/11/20,19:57:55,12,10,1, 11.9,1,1, -8.359, 10395.332, 396.777, 52859.575 24/11/20,19:57:55,13,10,1, 11.9,1,1, -8.359, 10395.332, 396.756, 52859.464 24/11/20,19:57:55,14,10,1, 11.9,1,1, -8.359, 10395.337, 396.768, 52859.573 24/11/20,19:57:55,15,10,1, 11.9,1,1, -8.359, 10395.322, 396.738, 52859.536 24/11/20,19:57:55,16,10,1, 11.9,1,1, -8.359, 10395.328, 396.759, 52859.496 24/11/20,19:57:55,17,10,1, 11.9,1,1, -8.359, 10395.317, 396.722, 52859.526 24/11/20,19:57:55,18,10,1, 11.9,1,1, -8.359, 10395.339, 396.744, 52859.621 24/11/20,19:57:55,19,10,1, 11.9,1,1, -8.359, 10395.331, 396.735, 52859.554 24/11/20,19:57:56,00,10,1, 11.8,1,1, -8.358, 10395.323, 396.735, 52859.554 24/11/20,19:57:56,01,10,1, 11.8,1,1, -8.358, 10395.340, 396.730, 52859.561 24/11/20,19:57:56,02,10,1, 11.8,1,1, -8.358, 10395.302, 396.720, 52859.584 24/11/20,19:57:56,03,10,1, 11.8,1,1, -8.358, 10395.321, 396.698, 52859.593 24/11/20,19:57:56,04,10,1, 11.8,1,1, -8.358, 10395.312, 396.686, 52859.591 24/11/20,19:57:56,05,10,1, 11.8,1,1, -8.358, 10395.321, 396.637, 52859.536 24/11/20,19:57:56,06,10,1, 11.8,1,1, -8.358, 10395.328, 396.646, 52859.661 24/11/20,19:57:56,07,10,1, 11.8,1,1, -8.358, 10395.317, 396.658, 52859.593 24/11/20,19:57:56,08,10,1, 11.8,1,1, -8.358, 10395.340, 396.645, 52859.617 24/11/20,19:57:56,09,10,1, 11.8,1,1, -8.358, 10395.308, 396.638, 52859.730 24/11/20,19:57:56,10,10,1, 11.8,1,1, -8.358, 10395.329, 396.625, 52859.641 24/11/20,19:57:56,11,10,1, 11.8,1,1, -8.358, 10395.305, 396.616, 52859.738 24/11/20,19:57:56,12,10,1, 11.8,1,1, -8.358, 10395.297, 396.629, 52859.676 24/11/20,19:57:56,13,10,1, 11.8,1,1, -8.358, 10395.284, 396.594, 52859.663 24/11/20,19:57:56,14,10,1, 11.8,1,1, -8.358, 10395.288, 396.568, 52859.653 24/11/20,19:57:56,15,10,1, 11.8,1,1, -8.358, 10395.306, 396.557, 52859.659 24/11/20,19:57:56,16,10,1, 11.8,1,1, -8.358, 10395.317, 396.571, 52859.668 24/11/20,19:57:56,17,10,1, 11.8,1,1, -8.358, 10395.283, 396.516, 52859.723 24/11/20,19:57:56,18,10,1, 11.8,1,1, -8.358, 10395.320, 396.549, 52859.708 24/11/20,19:57:56,19,10,1, 11.8,1,1, -8.358, 10395.291, 396.489, 52859.704 24/11/20,19:57:57,00,10,1, 11.9,1,1, -8.361, 10395.290, 396.489, 52859.704 24/11/20,19:57:57,01,10,1, 11.9,1,1, -8.361, 10395.328, 396.511, 52859.690 24/11/20,19:57:57,02,10,1, 11.9,1,1, -8.361, 10395.321, 396.531, 52859.881 24/11/20,19:57:57,03,10,1, 11.9,1,1, -8.361, 10395.312, 396.528, 52859.964 24/11/20,19:57:57,04,10,1, 11.9,1,1, -8.361, 10395.328, 396.488, 52859.865 24/11/20,19:57:57,05,10,1, 11.9,1,1, -8.361, 10395.318, 396.499, 52859.996 24/11/20,19:57:57,06,10,1, 11.9,1,1, -8.361, 10395.308, 396.469, 52859.931 24/11/20,19:57:57,07,10,1, 11.9,1,1, -8.361, 10395.321, 396.471, 52859.888 24/11/20,19:57:57,08,10,1, 11.9,1,1, -8.361, 10395.321, 396.466, 52859.912 24/11/20,19:57:57,09,10,1, 11.9,1,1, -8.361, 10395.323, 396.477, 52859.931 24/11/20,19:57:57,10,10,1, 11.9,1,1, -8.361, 10395.337, 396.431, 52859.934 24/11/20,19:57:57,11,10,1, 11.9,1,1, -8.361, 10395.338, 396.439, 52859.961 24/11/20,19:57:57,12,10,1, 11.9,1,1, -8.361, 10395.335, 396.428, 52859.945 24/11/20,19:57:57,13,10,1, 11.9,1,1, -8.361, 10395.330, 396.387, 52859.977 24/11/20,19:57:57,14,10,1, 11.9,1,1, -8.361, 10395.341, 396.411, 52860.058 24/11/20,19:57:57,15,10,1, 11.9,1,1, -8.361, 10395.344, 396.400, 52859.980 24/11/20,19:57:57,16,10,1, 11.9,1,1, -8.361, 10395.330, 396.397, 52860.090 24/11/20,19:57:57,17,10,1, 11.9,1,1, -8.361, 10395.324, 396.391, 52860.059 24/11/20,19:57:57,18,10,1, 11.9,1,1, -8.361, 10395.325, 396.349, 52860.012 24/11/20,19:57:57,19,10,1, 11.9,1,1, -8.361, 10395.322, 396.357, 52860.033 24/11/20,19:57:58,00,11,1, 11.9,1,1, -8.359, 10395.315, 396.357, 52860.033 24/11/20,19:57:58,01,11,1, 11.9,1,1, -8.359, 10395.316, 396.304, 52859.984 24/11/20,19:57:58,02,11,1, 11.9,1,1, -8.359, 10395.334, 396.326, 52860.045 24/11/20,19:57:58,03,11,1, 11.9,1,1, -8.359, 10395.342, 396.293, 52860.071 24/11/20,19:57:58,04,11,1, 11.9,1,1, -8.359, 10395.351, 396.312, 52860.087 24/11/20,19:57:58,05,11,1, 11.9,1,1, -8.359, 10395.338, 396.279, 52860.098 24/11/20,19:57:58,06,11,1, 11.9,1,1, -8.359, 10395.352, 396.251, 52860.041 24/11/20,19:57:58,07,11,1, 11.9,1,1, -8.359, 10395.316, 396.262, 52860.260 24/11/20,19:57:58,08,11,1, 11.9,1,1, -8.359, 10395.331, 396.241, 52860.083 24/11/20,19:57:58,09,11,1, 11.9,1,1, -8.359, 10395.308, 396.234, 52860.064 24/11/20,19:57:58,10,11,1, 11.9,1,1, -8.359, 10395.334, 396.217, 52859.998 24/11/20,19:57:58,11,11,1, 11.9,1,1, -8.359, 10395.330, 396.218, 52860.045 24/11/20,19:57:58,12,11,1, 11.9,1,1, -8.359, 10395.353, 396.221, 52860.032 24/11/20,19:57:58,13,11,1, 11.9,1,1, -8.359, 10395.371, 396.222, 52860.139 24/11/20,19:57:58,14,11,1, 11.9,1,1, -8.359, 10395.361, 396.196, 52860.102 24/11/20,19:57:58,15,11,1, 11.9,1,1, -8.359, 10395.386, 396.185, 52860.100 24/11/20,19:57:58,16,11,1, 11.9,1,1, -8.359, 10395.389, 396.166, 52860.107 24/11/20,19:57:58,17,11,1, 11.9,1,1, -8.359, 10395.369, 396.165, 52860.148 24/11/20,19:57:58,18,11,1, 11.9,1,1, -8.359, 10395.372, 396.156, 52860.141 24/11/20,19:57:58,19,11,1, 11.9,1,1, -8.359, 10395.384, 396.113, 52860.119 24/11/20,19:57:59,00,11,1, 11.9,1,1, -8.359, 10395.381, 396.113, 52860.119 24/11/20,19:57:59,01,11,1, 11.9,1,1, -8.359, 10395.375, 396.123, 52860.193 24/11/20,19:57:59,02,11,1, 11.9,1,1, -8.359, 10395.393, 396.107, 52860.198 24/11/20,19:57:59,03,11,1, 11.9,1,1, -8.359, 10395.390, 396.121, 52860.213 24/11/20,19:57:59,04,11,1, 11.9,1,1, -8.359, 10395.394, 396.099, 52860.228 24/11/20,19:57:59,05,11,1, 11.9,1,1, -8.359, 10395.410, 396.126, 52860.266 24/11/20,19:57:59,06,11,1, 11.9,1,1, -8.359, 10395.407, 396.083, 52860.191 24/11/20,19:57:59,07,11,1, 11.9,1,1, -8.359, 10395.404, 396.091, 52860.257 24/11/20,19:57:59,08,11,1, 11.9,1,1, -8.359, 10395.411, 396.076, 52860.226 24/11/20,19:57:59,09,11,1, 11.9,1,1, -8.359, 10395.416, 396.068, 52860.237 24/11/20,19:57:59,10,11,1, 11.9,1,1, -8.359, 10395.406, 396.024, 52860.252 24/11/20,19:57:59,11,11,1, 11.9,1,1, -8.359, 10395.423, 396.040, 52860.168 24/11/20,19:57:59,12,11,1, 11.9,1,1, -8.359, 10395.459, 396.045, 52860.238 24/11/20,19:57:59,13,11,1, 11.9,1,1, -8.359, 10395.439, 396.008, 52860.199 24/11/20,19:57:59,14,11,1, 11.9,1,1, -8.359, 10395.446, 396.004, 52860.242 24/11/20,19:57:59,15,11,1, 11.9,1,1, -8.359, 10395.445, 396.004, 52860.257 24/11/20,19:57:59,16,11,1, 11.9,1,1, -8.359, 10395.438, 395.969, 52860.301 24/11/20,19:57:59,17,11,1, 11.9,1,1, -8.359, 10395.476, 395.992, 52860.220 24/11/20,19:57:59,18,11,1, 11.9,1,1, -8.359, 10395.476, 395.986, 52860.255 24/11/20,19:57:59,19,11,1, 11.9,1,1, -8.359, 10395.480, 395.958, 52860.250 24/11/20,19:58:00,00,11,1, 11.9,1,1, -8.359, 10395.473, 395.958, 52860.250 24/11/20,19:58:00,01,11,1, 11.9,1,1, -8.359, 10395.477, 395.956, 52860.291 24/11/20,19:58:00,02,11,1, 11.9,1,1, -8.359, 10395.496, 395.904, 52860.132 24/11/20,19:58:00,03,11,1, 11.9,1,1, -8.359, 10395.487, 395.887, 52860.132 24/11/20,19:58:00,04,11,1, 11.9,1,1, -8.359, 10395.507, 395.905, 52860.137 24/11/20,19:58:00,05,11,1, 11.9,1,1, -8.359, 10395.498, 395.863, 52860.168 24/11/20,19:58:00,06,11,1, 11.9,1,1, -8.359, 10395.526, 395.848, 52860.126 24/11/20,19:58:00,07,11,1, 11.9,1,1, -8.359, 10395.554, 395.869, 52860.192 24/11/20,19:58:00,08,11,1, 11.9,1,1, -8.359, 10395.520, 395.841, 52860.199 24/11/20,19:58:00,09,11,1, 11.9,1,1, -8.359, 10395.537, 395.826, 52860.151 24/11/20,19:58:00,10,11,1, 11.9,1,1, -8.359, 10395.544, 395.804, 52860.178 24/11/20,19:58:00,11,11,1, 11.9,1,1, -8.359, 10395.547, 395.816, 52860.183 24/11/20,19:58:00,12,11,1, 11.9,1,1, -8.359, 10395.564, 395.815, 52860.134 24/11/20,19:58:00,13,11,1, 11.9,1,1, -8.359, 10395.541, 395.770, 52860.108 24/11/20,19:58:00,14,11,1, 11.9,1,1, -8.359, 10395.576, 395.820, 52860.177 24/11/20,19:58:00,15,11,1, 11.9,1,1, -8.359, 10395.585, 395.783, 52860.215 24/11/20,19:58:00,16,11,1, 11.9,1,1, -8.359, 10395.582, 395.787, 52860.244 24/11/20,19:58:00,17,11,1, 11.9,1,1, -8.359, 10395.624, 395.818, 52860.260 24/11/20,19:58:00,18,11,1, 11.9,1,1, -8.359, 10395.614, 395.801, 52860.239 24/11/20,19:58:00,19,11,1, 11.9,1,1, -8.359, 10395.641, 395.791, 52860.317 24/11/20,19:58:01,00,10,1, 11.9,1,1, -8.362, 10395.640, 395.791, 52860.317 24/11/20,19:58:01,01,10,1, 11.9,1,1, -8.362, 10395.635, 395.791, 52860.270 24/11/20,19:58:01,02,10,1, 11.9,1,1, -8.362, 10395.650, 395.747, 52860.242 24/11/20,19:58:01,03,10,1, 11.9,1,1, -8.362, 10395.644, 395.720, 52860.178 24/11/20,19:58:01,04,10,1, 11.9,1,1, -8.362, 10395.687, 395.739, 52860.269 24/11/20,19:58:01,05,10,1, 11.9,1,1, -8.362, 10395.664, 395.713, 52860.235 24/11/20,19:58:01,06,10,1, 11.9,1,1, -8.362, 10395.688, 395.766, 52860.308 24/11/20,19:58:01,07,10,1, 11.9,1,1, -8.362, 10395.697, 395.732, 52860.310 24/11/20,19:58:01,08,10,1, 11.9,1,1, -8.362, 10395.734, 395.759, 52860.365 24/11/20,19:58:01,09,10,1, 11.9,1,1, -8.362, 10395.737, 395.734, 52860.295 24/11/20,19:58:01,10,10,1, 11.9,1,1, -8.362, 10395.721, 395.716, 52860.336 24/11/20,19:58:01,11,10,1, 11.9,1,1, -8.362, 10395.720, 395.735, 52860.323 24/11/20,19:58:01,12,10,1, 11.9,1,1, -8.362, 10395.743, 395.698, 52860.305 24/11/20,19:58:01,13,10,1, 11.9,1,1, -8.362, 10395.773, 395.734, 52860.344 24/11/20,19:58:01,14,10,1, 11.9,1,1, -8.362, 10395.784, 395.710, 52860.412 24/11/20,19:58:01,15,10,1, 11.9,1,1, -8.362, 10395.785, 395.701, 52860.360 24/11/20,19:58:01,16,10,1, 11.9,1,1, -8.362, 10395.810, 395.690, 52860.305 24/11/20,19:58:01,17,10,1, 11.9,1,1, -8.362, 10395.801, 395.676, 52860.366 24/11/20,19:58:01,18,10,1, 11.9,1,1, -8.362, 10395.829, 395.703, 52860.349 24/11/20,19:58:01,19,10,1, 11.9,1,1, -8.362, 10395.835, 395.687, 52860.455 24/11/20,19:58:02,00,10,1, 11.9,1,1, -8.360, 10395.832, 395.687, 52860.455 24/11/20,19:58:02,01,10,1, 11.9,1,1, -8.360, 10395.852, 395.683, 52860.403 24/11/20,19:58:02,02,10,1, 11.9,1,1, -8.360, 10395.880, 395.661, 52860.373 24/11/20,19:58:02,03,10,1, 11.9,1,1, -8.360, 10395.875, 395.636, 52860.404 24/11/20,19:58:02,04,10,1, 11.9,1,1, -8.360, 10395.900, 395.633, 52860.482 24/11/20,19:58:02,05,10,1, 11.9,1,1, -8.360, 10395.913, 395.636, 52860.432 24/11/20,19:58:02,06,10,1, 11.9,1,1, -8.360, 10395.923, 395.614, 52860.404 24/11/20,19:58:02,07,10,1, 11.9,1,1, -8.360, 10395.940, 395.642, 52860.413 24/11/20,19:58:02,08,10,1, 11.9,1,1, -8.360, 10395.933, 395.617, 52860.480 24/11/20,19:58:02,09,10,1, 11.9,1,1, -8.360, 10395.952, 395.572, 52860.401 24/11/20,19:58:02,10,10,1, 11.9,1,1, -8.360, 10395.970, 395.614, 52860.448 24/11/20,19:58:02,11,10,1, 11.9,1,1, -8.360, 10395.986, 395.615, 52860.436 24/11/20,19:58:02,12,10,1, 11.9,1,1, -8.360, 10396.005, 395.626, 52860.484 24/11/20,19:58:02,13,10,1, 11.9,1,1, -8.360, 10395.997, 395.586, 52860.418 24/11/20,19:58:02,14,10,1, 11.9,1,1, -8.360, 10396.015, 395.587, 52860.486 24/11/20,19:58:02,15,10,1, 11.9,1,1, -8.360, 10396.038, 395.577, 52860.441 24/11/20,19:58:02,16,10,1, 11.9,1,1, -8.360, 10396.046, 395.525, 52860.409 24/11/20,19:58:02,17,10,1, 11.9,1,1, -8.360, 10396.039, 395.567, 52860.520 24/11/20,19:58:02,18,10,1, 11.9,1,1, -8.360, 10396.042, 395.525, 52860.457 24/11/20,19:58:02,19,10,1, 11.9,1,1, -8.360, 10396.101, 395.584, 52860.520 24/11/20,19:58:03,00,10,1, 12.0,1,1, -8.362, 10396.099, 395.584, 52860.520 24/11/20,19:58:03,01,10,1, 12.0,1,1, -8.362, 10396.096, 395.554, 52860.543 24/11/20,19:58:03,02,10,1, 12.0,1,1, -8.362, 10396.116, 395.587, 52860.612 24/11/20,19:58:03,03,10,1, 12.0,1,1, -8.362, 10396.077, 395.558, 52860.589 24/11/20,19:58:03,04,10,1, 12.0,1,1, -8.362, 10396.126, 395.546, 52860.528 24/11/20,19:58:03,05,10,1, 12.0,1,1, -8.362, 10396.105, 395.552, 52860.573 24/11/20,19:58:03,06,10,1, 12.0,1,1, -8.362, 10396.128, 395.545, 52860.590 24/11/20,19:58:03,07,10,1, 12.0,1,1, -8.362, 10396.130, 395.545, 52860.528 24/11/20,19:58:03,08,10,1, 12.0,1,1, -8.362, 10396.160, 395.565, 52860.624 24/11/20,19:58:03,09,10,1, 12.0,1,1, -8.362, 10396.155, 395.550, 52860.616 24/11/20,19:58:03,10,10,1, 12.0,1,1, -8.362, 10396.182, 395.518, 52860.577 24/11/20,19:58:03,11,10,1, 12.0,1,1, -8.362, 10396.184, 395.528, 52860.545 24/11/20,19:58:03,12,10,1, 12.0,1,1, -8.362, 10396.199, 395.529, 52860.686 24/11/20,19:58:03,13,10,1, 12.0,1,1, -8.362, 10396.192, 395.535, 52860.684 24/11/20,19:58:03,14,10,1, 12.0,1,1, -8.362, 10396.220, 395.563, 52860.680 24/11/20,19:58:03,15,10,1, 12.0,1,1, -8.362, 10396.214, 395.531, 52860.578 24/11/20,19:58:03,16,10,1, 12.0,1,1, -8.362, 10396.229, 395.540, 52860.622 24/11/20,19:58:03,17,10,1, 12.0,1,1, -8.362, 10396.256, 395.508, 52860.631 24/11/20,19:58:03,18,10,1, 12.0,1,1, -8.362, 10396.239, 395.521, 52860.615 24/11/20,19:58:03,19,10,1, 12.0,1,1, -8.362, 10396.253, 395.524, 52860.614 24/11/20,19:58:04,00,10,1, 12.0,1,1, -8.358, 10396.249, 395.524, 52860.614 24/11/20,19:58:04,01,10,1, 12.0,1,1, -8.358, 10396.261, 395.500, 52860.644 24/11/20,19:58:04,02,10,1, 12.0,1,1, -8.358, 10396.263, 395.474, 52860.654 24/11/20,19:58:04,03,10,1, 12.0,1,1, -8.358, 10396.290, 395.486, 52860.557 24/11/20,19:58:04,04,10,1, 12.0,1,1, -8.358, 10396.292, 395.503, 52860.616 24/11/20,19:58:04,05,10,1, 12.0,1,1, -8.358, 10396.324, 395.480, 52860.615 24/11/20,19:58:04,06,10,1, 12.0,1,1, -8.358, 10396.318, 395.498, 52860.738 24/11/20,19:58:04,07,10,1, 12.0,1,1, -8.358, 10396.310, 395.455, 52860.652 24/11/20,19:58:04,08,10,1, 12.0,1,1, -8.358, 10396.329, 395.484, 52860.618 24/11/20,19:58:04,09,10,1, 12.0,1,1, -8.358, 10396.322, 395.471, 52860.666 24/11/20,19:58:04,10,10,1, 12.0,1,1, -8.358, 10396.336, 395.455, 52860.677 24/11/20,19:58:04,11,10,1, 12.0,1,1, -8.358, 10396.346, 395.465, 52860.744 24/11/20,19:58:04,12,10,1, 12.0,1,1, -8.358, 10396.361, 395.445, 52860.753 24/11/20,19:58:04,13,10,1, 12.0,1,1, -8.358, 10396.380, 395.483, 52860.824 24/11/20,19:58:04,14,10,1, 12.0,1,1, -8.358, 10396.367, 395.460, 52860.731 24/11/20,19:58:04,15,10,1, 12.0,1,1, -8.358, 10396.425, 395.472, 52860.742 24/11/20,19:58:04,16,10,1, 12.0,1,1, -8.358, 10396.415, 395.476, 52860.788 24/11/20,19:58:04,17,10,1, 12.0,1,1, -8.358, 10396.407, 395.438, 52860.724 24/11/20,19:58:04,18,10,1, 12.0,1,1, -8.358, 10396.429, 395.450, 52860.759 24/11/20,19:58:04,19,10,1, 12.0,1,1, -8.358, 10396.430, 395.415, 52860.721 24/11/20,19:58:05,00,10,1, 11.9,1,1, -8.360, 10396.425, 395.415, 52860.721 24/11/20,19:58:05,01,10,1, 11.9,1,1, -8.360, 10396.454, 395.409, 52860.793 24/11/20,19:58:05,02,10,1, 11.9,1,1, -8.360, 10396.478, 395.406, 52860.783 24/11/20,19:58:05,03,10,1, 11.9,1,1, -8.360, 10396.483, 395.420, 52860.729 24/11/20,19:58:05,04,10,1, 11.9,1,1, -8.360, 10396.486, 395.451, 52860.861 24/11/20,19:58:05,05,10,1, 11.9,1,1, -8.360, 10396.514, 395.438, 52860.836 24/11/20,19:58:05,06,10,1, 11.9,1,1, -8.360, 10396.518, 395.420, 52860.786 24/11/20,19:58:05,07,10,1, 11.9,1,1, -8.360, 10396.547, 395.441, 52860.808 24/11/20,19:58:05,08,10,1, 11.9,1,1, -8.360, 10396.544, 395.439, 52860.847 24/11/20,19:58:05,09,10,1, 11.9,1,1, -8.360, 10396.541, 395.400, 52860.799 24/11/20,19:58:05,10,10,1, 11.9,1,1, -8.360, 10396.591, 395.393, 52860.853 24/11/20,19:58:05,11,10,1, 11.9,1,1, -8.360, 10396.585, 395.346, 52860.787 24/11/20,19:58:05,12,10,1, 11.9,1,1, -8.360, 10396.589, 395.356, 52860.789 24/11/20,19:58:05,13,10,1, 11.9,1,1, -8.360, 10396.632, 395.369, 52860.799 24/11/20,19:58:05,14,10,1, 11.9,1,1, -8.360, 10396.624, 395.368, 52860.828 24/11/20,19:58:05,15,10,1, 11.9,1,1, -8.360, 10396.649, 395.353, 52860.799 24/11/20,19:58:05,16,10,1, 11.9,1,1, -8.360, 10396.631, 395.347, 52860.806 24/11/20,19:58:05,17,10,1, 11.9,1,1, -8.360, 10396.701, 395.377, 52860.899 24/11/20,19:58:05,18,10,1, 11.9,1,1, -8.360, 10396.675, 395.322, 52860.827 24/11/20,19:58:05,19,10,1, 11.9,1,1, -8.360, 10396.713, 395.359, 52860.897 24/11/20,19:58:06,00,10,1, 11.9,1,1, -8.358, 10396.708, 395.359, 52860.897 24/11/20,19:58:06,01,10,1, 11.9,1,1, -8.358, 10396.711, 395.284, 52860.808 24/11/20,19:58:06,02,10,1, 11.9,1,1, -8.358, 10396.736, 395.314, 52860.846 24/11/20,19:58:06,03,10,1, 11.9,1,1, -8.358, 10396.748, 395.283, 52860.929 24/11/20,19:58:06,04,10,1, 11.9,1,1, -8.358, 10396.779, 395.301, 52860.879 24/11/20,19:58:06,05,10,1, 11.9,1,1, -8.358, 10396.775, 395.296, 52860.865 24/11/20,19:58:06,06,10,1, 11.9,1,1, -8.358, 10396.796, 395.314, 52860.971 24/11/20,19:58:06,07,10,1, 11.9,1,1, -8.358, 10396.848, 395.296, 52860.884 24/11/20,19:58:06,08,10,1, 11.9,1,1, -8.358, 10396.855, 395.288, 52860.888 24/11/20,19:58:06,09,10,1, 11.9,1,1, -8.358, 10396.863, 395.286, 52860.953 24/11/20,19:58:06,10,10,1, 11.9,1,1, -8.358, 10396.886, 395.245, 52860.899 24/11/20,19:58:06,11,10,1, 11.9,1,1, -8.358, 10396.905, 395.237, 52860.975 24/11/20,19:58:06,12,10,1, 11.9,1,1, -8.358, 10396.912, 395.251, 52860.899 24/11/20,19:58:06,13,10,1, 11.9,1,1, -8.358, 10396.954, 395.239, 52860.930 24/11/20,19:58:06,14,10,1, 11.9,1,1, -8.358, 10396.960, 395.224, 52860.893 24/11/20,19:58:06,15,10,1, 11.9,1,1, -8.358, 10396.961, 395.204, 52860.894 24/11/20,19:58:06,16,10,1, 11.9,1,1, -8.358, 10396.966, 395.209, 52860.925 24/11/20,19:58:06,17,10,1, 11.9,1,1, -8.358, 10396.984, 395.166, 52860.963 24/11/20,19:58:06,18,10,1, 11.9,1,1, -8.358, 10397.011, 395.172, 52860.884 24/11/20,19:58:06,19,10,1, 11.9,1,1, -8.358, 10397.035, 395.150, 52860.959 24/11/20,19:58:07,00,10,1, 11.9,1,1, -8.360, 10397.034, 395.150, 52860.959 24/11/20,19:58:07,01,10,1, 11.9,1,1, -8.360, 10397.063, 395.139, 52860.902 24/11/20,19:58:07,02,10,1, 11.9,1,1, -8.360, 10397.099, 395.119, 52860.872 24/11/20,19:58:07,03,10,1, 11.9,1,1, -8.360, 10397.085, 395.130, 52861.031 24/11/20,19:58:07,04,10,1, 11.9,1,1, -8.360, 10397.123, 395.107, 52860.995 24/11/20,19:58:07,05,10,1, 11.9,1,1, -8.360, 10397.159, 395.102, 52860.957 24/11/20,19:58:07,06,10,1, 11.9,1,1, -8.360, 10397.154, 395.095, 52860.909 24/11/20,19:58:07,07,10,1, 11.9,1,1, -8.360, 10397.183, 395.076, 52860.974 24/11/20,19:58:07,08,10,1, 11.9,1,1, -8.360, 10397.207, 395.097, 52861.017 24/11/20,19:58:07,09,10,1, 11.9,1,1, -8.360, 10397.201, 395.074, 52860.990 24/11/20,19:58:07,10,10,1, 11.9,1,1, -8.360, 10397.247, 395.112, 52861.076 24/11/20,19:58:07,11,10,1, 11.9,1,1, -8.360, 10397.259, 395.033, 52860.993 24/11/20,19:58:07,12,10,1, 11.9,1,1, -8.360, 10397.249, 395.029, 52860.949 24/11/20,19:58:07,13,10,1, 11.9,1,1, -8.360, 10397.289, 395.039, 52861.039 24/11/20,19:58:07,14,10,1, 11.9,1,1, -8.360, 10397.312, 394.999, 52860.994 24/11/20,19:58:07,15,10,1, 11.9,1,1, -8.360, 10397.307, 395.046, 52861.050 24/11/20,19:58:07,16,10,1, 11.9,1,1, -8.360, 10397.328, 394.985, 52860.928 24/11/20,19:58:07,17,10,1, 11.9,1,1, -8.360, 10397.368, 394.989, 52860.975 24/11/20,19:58:07,18,10,1, 11.9,1,1, -8.360, 10397.352, 394.993, 52861.012 24/11/20,19:58:07,19,10,1, 11.9,1,1, -8.360, 10397.381, 394.962, 52860.970 24/11/20,19:58:08,00,10,1, 12.0,1,1, -8.360, 10397.376, 394.962, 52860.970 24/11/20,19:58:08,01,10,1, 12.0,1,1, -8.360, 10397.411, 394.998, 52861.061 24/11/20,19:58:08,02,10,1, 12.0,1,1, -8.360, 10397.442, 394.992, 52861.026 24/11/20,19:58:08,03,10,1, 12.0,1,1, -8.360, 10397.433, 394.959, 52861.064 24/11/20,19:58:08,04,10,1, 12.0,1,1, -8.360, 10397.478, 394.951, 52860.994 24/11/20,19:58:08,05,10,1, 12.0,1,1, -8.360, 10397.468, 394.954, 52861.048 24/11/20,19:58:08,06,10,1, 12.0,1,1, -8.360, 10397.482, 394.937, 52860.931 24/11/20,19:58:08,07,10,1, 12.0,1,1, -8.360, 10397.497, 394.935, 52861.052 24/11/20,19:58:08,08,10,1, 12.0,1,1, -8.360, 10397.539, 394.954, 52861.023 24/11/20,19:58:08,09,10,1, 12.0,1,1, -8.360, 10397.566, 394.947, 52861.012 24/11/20,19:58:08,10,10,1, 12.0,1,1, -8.360, 10397.581, 394.957, 52861.075 24/11/20,19:58:08,11,10,1, 12.0,1,1, -8.360, 10397.601, 394.957, 52861.053 24/11/20,19:58:08,12,10,1, 12.0,1,1, -8.360, 10397.615, 394.984, 52861.078 24/11/20,19:58:08,13,10,1, 12.0,1,1, -8.360, 10397.625, 394.932, 52861.050 24/11/20,19:58:08,14,10,1, 12.0,1,1, -8.360, 10397.679, 394.988, 52861.168 24/11/20,19:58:08,15,10,1, 12.0,1,1, -8.360, 10397.679, 394.932, 52861.148 24/11/20,19:58:08,16,10,1, 12.0,1,1, -8.360, 10397.667, 394.947, 52861.066 24/11/20,19:58:08,17,10,1, 12.0,1,1, -8.360, 10397.698, 394.931, 52861.124 24/11/20,19:58:08,18,10,1, 12.0,1,1, -8.360, 10397.679, 394.909, 52861.103 24/11/20,19:58:08,19,10,1, 12.0,1,1, -8.360, 10397.754, 394.965, 52861.179 24/11/20,19:58:09,00,10,1, 11.9,1,1, -8.362, 10397.751, 394.965, 52861.179 24/11/20,19:58:09,01,10,1, 11.9,1,1, -8.362, 10397.751, 394.940, 52861.164 24/11/20,19:58:09,02,10,1, 11.9,1,1, -8.362, 10397.778, 394.957, 52861.192 24/11/20,19:58:09,03,10,1, 11.9,1,1, -8.362, 10397.782, 394.935, 52861.161 24/11/20,19:58:09,04,10,1, 11.9,1,1, -8.362, 10397.791, 394.931, 52861.169 24/11/20,19:58:09,05,10,1, 11.9,1,1, -8.362, 10397.802, 394.915, 52861.133 24/11/20,19:58:09,06,10,1, 11.9,1,1, -8.362, 10397.827, 394.942, 52861.223 24/11/20,19:58:09,07,10,1, 11.9,1,1, -8.362, 10397.814, 394.925, 52861.174 24/11/20,19:58:09,08,10,1, 11.9,1,1, -8.362, 10397.844, 394.967, 52861.169 24/11/20,19:58:09,09,10,1, 11.9,1,1, -8.362, 10397.854, 394.949, 52861.139 24/11/20,19:58:09,10,10,1, 11.9,1,1, -8.362, 10397.864, 394.924, 52861.111 24/11/20,19:58:09,11,10,1, 11.9,1,1, -8.362, 10397.883, 394.980, 52861.214 24/11/20,19:58:09,12,10,1, 11.9,1,1, -8.362, 10397.887, 394.932, 52861.140 24/11/20,19:58:09,13,10,1, 11.9,1,1, -8.362, 10397.911, 394.987, 52861.193 24/11/20,19:58:09,14,10,1, 11.9,1,1, -8.362, 10397.915, 394.991, 52861.204 24/11/20,19:58:09,15,10,1, 11.9,1,1, -8.362, 10397.939, 394.986, 52861.185 24/11/20,19:58:09,16,10,1, 11.9,1,1, -8.362, 10397.940, 394.981, 52861.300 24/11/20,19:58:09,17,10,1, 11.9,1,1, -8.362, 10397.926, 394.949, 52861.182 24/11/20,19:58:09,18,10,1, 11.9,1,1, -8.362, 10397.943, 394.957, 52861.219 24/11/20,19:58:09,19,10,1, 11.9,1,1, -8.362, 10397.966, 394.948, 52861.285 24/11/20,19:58:10,00,10,1, 11.9,1,1, -8.362, 10397.960, 394.948, 52861.285 24/11/20,19:58:10,01,10,1, 11.9,1,1, -8.362, 10397.945, 394.968, 52861.223 24/11/20,19:58:10,02,10,1, 11.9,1,1, -8.362, 10397.993, 394.948, 52861.165 24/11/20,19:58:10,03,10,1, 11.9,1,1, -8.362, 10397.974, 395.014, 52861.323 24/11/20,19:58:10,04,10,1, 11.9,1,1, -8.362, 10397.992, 394.968, 52861.256 24/11/20,19:58:10,05,10,1, 11.9,1,1, -8.362, 10398.019, 395.035, 52861.246 24/11/20,19:58:10,06,10,1, 11.9,1,1, -8.362, 10398.030, 395.024, 52861.279 24/11/20,19:58:10,07,10,1, 11.9,1,1, -8.362, 10397.995, 395.001, 52861.288 24/11/20,19:58:10,08,10,1, 11.9,1,1, -8.362, 10398.021, 395.002, 52861.330 24/11/20,19:58:10,09,10,1, 11.9,1,1, -8.362, 10398.016, 395.003, 52861.239 24/11/20,19:58:10,10,10,1, 11.9,1,1, -8.362, 10398.027, 395.038, 52861.309 24/11/20,19:58:10,11,10,1, 11.9,1,1, -8.362, 10398.026, 394.967, 52861.286 24/11/20,19:58:10,12,10,1, 11.9,1,1, -8.362, 10398.017, 394.996, 52861.362 24/11/20,19:58:10,13,10,1, 11.9,1,1, -8.362, 10398.061, 394.991, 52861.299 24/11/20,19:58:10,14,10,1, 11.9,1,1, -8.362, 10398.030, 395.004, 52861.361 24/11/20,19:58:10,15,10,1, 11.9,1,1, -8.362, 10398.075, 395.031, 52861.287 24/11/20,19:58:10,16,10,1, 11.9,1,1, -8.362, 10398.037, 395.030, 52861.307 24/11/20,19:58:10,17,10,1, 11.9,1,1, -8.362, 10398.061, 395.012, 52861.352 24/11/20,19:58:10,18,10,1, 11.9,1,1, -8.362, 10398.065, 395.010, 52861.294 24/11/20,19:58:10,19,10,1, 11.9,1,1, -8.362, 10398.079, 395.027, 52861.316 24/11/20,19:58:11,00,10,1, 11.9,1,1, -8.364, 10398.077, 395.027, 52861.316 24/11/20,19:58:11,01,10,1, 11.9,1,1, -8.364, 10398.088, 395.004, 52861.373 24/11/20,19:58:11,02,10,1, 11.9,1,1, -8.364, 10398.078, 395.031, 52861.402 24/11/20,19:58:11,03,10,1, 11.9,1,1, -8.364, 10398.083, 395.009, 52861.356 24/11/20,19:58:11,04,10,1, 11.9,1,1, -8.364, 10398.123, 395.040, 52861.370 24/11/20,19:58:11,05,10,1, 11.9,1,1, -8.364, 10398.112, 395.023, 52861.339 24/11/20,19:58:11,06,10,1, 11.9,1,1, -8.364, 10398.129, 395.024, 52861.375 24/11/20,19:58:11,07,10,1, 11.9,1,1, -8.364, 10398.132, 395.077, 52861.412 24/11/20,19:58:11,08,10,1, 11.9,1,1, -8.364, 10398.132, 395.037, 52861.375 24/11/20,19:58:11,09,10,1, 11.9,1,1, -8.364, 10398.135, 395.085, 52861.451 24/11/20,19:58:11,10,10,1, 11.9,1,1, -8.364, 10398.128, 395.063, 52861.434 24/11/20,19:58:11,11,10,1, 11.9,1,1, -8.364, 10398.139, 395.044, 52861.441 24/11/20,19:58:11,12,10,1, 11.9,1,1, -8.364, 10398.161, 395.093, 52861.325 24/11/20,19:58:11,13,10,1, 11.9,1,1, -8.364, 10398.163, 395.062, 52861.399 24/11/20,19:58:11,14,10,1, 11.9,1,1, -8.364, 10398.186, 395.071, 52861.406 24/11/20,19:58:11,15,10,1, 11.9,1,1, -8.364, 10398.158, 395.067, 52861.406 24/11/20,19:58:11,16,10,1, 11.9,1,1, -8.364, 10398.197, 395.084, 52861.428 24/11/20,19:58:11,17,10,1, 11.9,1,1, -8.364, 10398.214, 395.108, 52861.413 24/11/20,19:58:11,18,10,1, 11.9,1,1, -8.364, 10398.208, 395.108, 52861.511 24/11/20,19:58:11,19,10,1, 11.9,1,1, -8.364, 10398.214, 395.117, 52861.500 24/11/20,19:58:12,00,10,1, 12.0,1,1, -8.361, 10398.210, 395.117, 52861.500 24/11/20,19:58:12,01,10,1, 12.0,1,1, -8.361, 10398.223, 395.101, 52861.417 24/11/20,19:58:12,02,10,1, 12.0,1,1, -8.361, 10398.220, 395.098, 52861.501 24/11/20,19:58:12,03,10,1, 12.0,1,1, -8.361, 10398.241, 395.104, 52861.497 24/11/20,19:58:12,04,10,1, 12.0,1,1, -8.361, 10398.240, 395.106, 52861.518 24/11/20,19:58:12,05,10,1, 12.0,1,1, -8.361, 10398.230, 395.089, 52861.479 24/11/20,19:58:12,06,10,1, 12.0,1,1, -8.361, 10398.263, 395.162, 52861.517 24/11/20,19:58:12,07,10,1, 12.0,1,1, -8.361, 10398.268, 395.113, 52861.474 24/11/20,19:58:12,08,10,1, 12.0,1,1, -8.361, 10398.304, 395.137, 52861.488 24/11/20,19:58:12,09,10,1, 12.0,1,1, -8.361, 10398.304, 395.159, 52861.444 24/11/20,19:58:12,10,10,1, 12.0,1,1, -8.361, 10398.292, 395.151, 52861.530 24/11/20,19:58:12,11,10,1, 12.0,1,1, -8.361, 10398.300, 395.140, 52861.486 24/11/20,19:58:12,12,10,1, 12.0,1,1, -8.361, 10398.313, 395.131, 52861.541 24/11/20,19:58:12,13,10,1, 12.0,1,1, -8.361, 10398.315, 395.150, 52861.474 24/11/20,19:58:12,14,10,1, 12.0,1,1, -8.361, 10398.313, 395.154, 52861.492 24/11/20,19:58:12,15,10,1, 12.0,1,1, -8.361, 10398.337, 395.192, 52861.561 24/11/20,19:58:12,16,10,1, 12.0,1,1, -8.361, 10398.324, 395.146, 52861.551 24/11/20,19:58:12,17,10,1, 12.0,1,1, -8.361, 10398.301, 395.142, 52861.476 24/11/20,19:58:12,18,10,1, 12.0,1,1, -8.361, 10398.376, 395.198, 52861.586 24/11/20,19:58:12,19,10,1, 12.0,1,1, -8.361, 10398.365, 395.176, 52861.588 24/11/20,19:58:13,00,10,1, 11.9,1,1, -8.359, 10398.360, 395.176, 52861.588 24/11/20,19:58:13,01,10,1, 11.9,1,1, -8.359, 10398.378, 395.215, 52861.584 24/11/20,19:58:13,02,10,1, 11.9,1,1, -8.359, 10398.387, 395.208, 52861.606 24/11/20,19:58:13,03,10,1, 11.9,1,1, -8.359, 10398.398, 395.228, 52861.635 24/11/20,19:58:13,04,10,1, 11.9,1,1, -8.359, 10398.384, 395.168, 52861.618 24/11/20,19:58:13,05,10,1, 11.9,1,1, -8.359, 10398.396, 395.194, 52861.540 24/11/20,19:58:13,06,10,1, 11.9,1,1, -8.359, 10398.423, 395.172, 52861.546 24/11/20,19:58:13,07,10,1, 11.9,1,1, -8.359, 10398.419, 395.183, 52861.615 24/11/20,19:58:13,08,10,1, 11.9,1,1, -8.359, 10398.430, 395.214, 52861.556 24/11/20,19:58:13,09,10,1, 11.9,1,1, -8.359, 10398.431, 395.181, 52861.591 24/11/20,19:58:13,10,10,1, 11.9,1,1, -8.359, 10398.458, 395.221, 52861.642 24/11/20,19:58:13,11,10,1, 11.9,1,1, -8.359, 10398.474, 395.230, 52861.638 24/11/20,19:58:13,12,10,1, 11.9,1,1, -8.359, 10398.451, 395.240, 52861.661 24/11/20,19:58:13,13,10,1, 11.9,1,1, -8.359, 10398.468, 395.220, 52861.595 24/11/20,19:58:13,14,10,1, 11.9,1,1, -8.359, 10398.498, 395.246, 52861.686 24/11/20,19:58:13,15,10,1, 11.9,1,1, -8.359, 10398.476, 395.201, 52861.586 24/11/20,19:58:13,16,10,1, 11.9,1,1, -8.359, 10398.482, 395.197, 52861.636 24/11/20,19:58:13,17,10,1, 11.9,1,1, -8.359, 10398.507, 395.239, 52861.612 24/11/20,19:58:13,18,10,1, 11.9,1,1, -8.359, 10398.459, 395.212, 52861.666 24/11/20,19:58:13,19,10,1, 11.9,1,1, -8.359, 10398.506, 395.240, 52861.617 24/11/20,19:58:14,00,10,1, 11.9,1,1, -8.360, 10398.502, 395.240, 52861.617 24/11/20,19:58:14,01,10,1, 11.9,1,1, -8.360, 10398.511, 395.220, 52861.620 24/11/20,19:58:14,02,10,1, 11.9,1,1, -8.360, 10398.508, 395.248, 52861.710 24/11/20,19:58:14,03,10,1, 11.9,1,1, -8.360, 10398.517, 395.232, 52861.649 24/11/20,19:58:14,04,10,1, 11.9,1,1, -8.360, 10398.538, 395.246, 52861.664 24/11/20,19:58:14,05,10,1, 11.9,1,1, -8.360, 10398.541, 395.207, 52861.692 24/11/20,19:58:14,06,10,1, 11.9,1,1, -8.360, 10398.551, 395.225, 52861.658 24/11/20,19:58:14,07,10,1, 11.9,1,1, -8.360, 10398.547, 395.249, 52861.728 24/11/20,19:58:14,08,10,1, 11.9,1,1, -8.360, 10398.570, 395.207, 52861.671 24/11/20,19:58:14,09,10,1, 11.9,1,1, -8.360, 10398.564, 395.272, 52861.690 24/11/20,19:58:14,10,10,1, 11.9,1,1, -8.360, 10398.554, 395.249, 52861.714 24/11/20,19:58:14,11,10,1, 11.9,1,1, -8.360, 10398.575, 395.275, 52861.710 24/11/20,19:58:14,12,10,1, 11.9,1,1, -8.360, 10398.560, 395.263, 52861.722 24/11/20,19:58:14,13,10,1, 11.9,1,1, -8.360, 10398.571, 395.285, 52861.775 24/11/20,19:58:14,14,10,1, 11.9,1,1, -8.360, 10398.563, 395.279, 52861.789 24/11/20,19:58:14,15,10,1, 11.9,1,1, -8.360, 10398.588, 395.252, 52861.719 24/11/20,19:58:14,16,10,1, 11.9,1,1, -8.360, 10398.554, 395.251, 52861.839 24/11/20,19:58:14,17,10,1, 11.9,1,1, -8.360, 10398.559, 395.229, 52861.783 24/11/20,19:58:14,18,10,1, 11.9,1,1, -8.360, 10398.556, 395.244, 52861.726 24/11/20,19:58:14,19,10,1, 11.9,1,1, -8.360, 10398.571, 395.253, 52861.706 24/11/20,19:58:15,00,10,1, 11.9,1,1, -8.362, 10398.569, 395.253, 52861.706 24/11/20,19:58:15,01,10,1, 11.9,1,1, -8.362, 10398.577, 395.293, 52861.818 24/11/20,19:58:15,02,10,1, 11.9,1,1, -8.362, 10398.574, 395.248, 52861.751 24/11/20,19:58:15,03,10,1, 11.9,1,1, -8.362, 10398.572, 395.293, 52861.844 24/11/20,19:58:15,04,10,1, 11.9,1,1, -8.362, 10398.576, 395.278, 52861.760 24/11/20,19:58:15,05,10,1, 11.9,1,1, -8.362, 10398.597, 395.298, 52861.835 24/11/20,19:58:15,06,10,1, 11.9,1,1, -8.362, 10398.564, 395.268, 52861.836 24/11/20,19:58:15,07,10,1, 11.9,1,1, -8.362, 10398.557, 395.240, 52861.758 24/11/20,19:58:15,08,10,1, 11.9,1,1, -8.362, 10398.569, 395.252, 52861.783 24/11/20,19:58:15,09,10,1, 11.9,1,1, -8.362, 10398.573, 395.219, 52861.804 24/11/20,19:58:15,10,10,1, 11.9,1,1, -8.362, 10398.579, 395.255, 52861.835 24/11/20,19:58:15,11,10,1, 11.9,1,1, -8.362, 10398.574, 395.259, 52861.782 24/11/20,19:58:15,12,10,1, 11.9,1,1, -8.362, 10398.567, 395.240, 52861.789 24/11/20,19:58:15,13,10,1, 11.9,1,1, -8.362, 10398.569, 395.280, 52861.853 24/11/20,19:58:15,14,10,1, 11.9,1,1, -8.362, 10398.571, 395.257, 52861.857 24/11/20,19:58:15,15,10,1, 11.9,1,1, -8.362, 10398.578, 395.304, 52861.870 24/11/20,19:58:15,16,10,1, 11.9,1,1, -8.362, 10398.563, 395.294, 52861.805 24/11/20,19:58:15,17,10,1, 11.9,1,1, -8.362, 10398.560, 395.256, 52861.839 24/11/20,19:58:15,18,10,1, 11.9,1,1, -8.362, 10398.527, 395.243, 52861.847 24/11/20,19:58:15,19,10,1, 11.9,1,1, -8.362, 10398.565, 395.263, 52861.890 24/11/20,19:58:16,00,11,1, 11.9,1,1, -8.362, 10398.561, 395.263, 52861.890 24/11/20,19:58:16,01,11,1, 11.9,1,1, -8.362, 10398.547, 395.236, 52861.813 24/11/20,19:58:16,02,11,1, 11.9,1,1, -8.362, 10398.587, 395.260, 52861.825 24/11/20,19:58:16,03,11,1, 11.9,1,1, -8.362, 10398.550, 395.240, 52861.885 24/11/20,19:58:16,04,11,1, 11.9,1,1, -8.362, 10398.560, 395.280, 52861.888 24/11/20,19:58:16,05,11,1, 11.9,1,1, -8.362, 10398.550, 395.302, 52861.955 24/11/20,19:58:16,06,11,1, 11.9,1,1, -8.362, 10398.579, 395.281, 52861.874 24/11/20,19:58:16,07,11,1, 11.9,1,1, -8.362, 10398.575, 395.276, 52861.866 24/11/20,19:58:16,08,11,1, 11.9,1,1, -8.362, 10398.573, 395.240, 52861.862 24/11/20,19:58:16,09,11,1, 11.9,1,1, -8.362, 10398.583, 395.274, 52861.860 24/11/20,19:58:16,10,11,1, 11.9,1,1, -8.362, 10398.549, 395.236, 52861.895 24/11/20,19:58:16,11,11,1, 11.9,1,1, -8.362, 10398.568, 395.240, 52861.914 24/11/20,19:58:16,12,11,1, 11.9,1,1, -8.362, 10398.551, 395.261, 52861.856 24/11/20,19:58:16,13,11,1, 11.9,1,1, -8.362, 10398.571, 395.280, 52861.944 24/11/20,19:58:16,14,11,1, 11.9,1,1, -8.362, 10398.606, 395.292, 52861.941 24/11/20,19:58:16,15,11,1, 11.9,1,1, -8.362, 10398.551, 395.250, 52861.838 24/11/20,19:58:16,16,11,1, 11.9,1,1, -8.362, 10398.549, 395.261, 52861.875 24/11/20,19:58:16,17,11,1, 11.9,1,1, -8.362, 10398.546, 395.287, 52861.904 24/11/20,19:58:16,18,11,1, 11.9,1,1, -8.362, 10398.564, 395.283, 52861.927 24/11/20,19:58:16,19,11,1, 11.9,1,1, -8.362, 10398.558, 395.288, 52861.932 24/11/20,19:58:17,00,11,1, 11.9,1,1, -8.361, 10398.552, 395.288, 52861.932 24/11/20,19:58:17,01,11,1, 11.9,1,1, -8.361, 10398.549, 395.265, 52861.871 24/11/20,19:58:17,02,11,1, 11.9,1,1, -8.361, 10398.533, 395.292, 52861.948 24/11/20,19:58:17,03,11,1, 11.9,1,1, -8.361, 10398.527, 395.286, 52861.929 24/11/20,19:58:17,04,11,1, 11.9,1,1, -8.361, 10398.554, 395.288, 52861.965 24/11/20,19:58:17,05,11,1, 11.9,1,1, -8.361, 10398.560, 395.304, 52861.950 24/11/20,19:58:17,06,11,1, 11.9,1,1, -8.361, 10398.549, 395.327, 52862.021 24/11/20,19:58:17,07,11,1, 11.9,1,1, -8.361, 10398.541, 395.291, 52861.997 24/11/20,19:58:17,08,11,1, 11.9,1,1, -8.361, 10398.554, 395.329, 52862.092 24/11/20,19:58:17,09,11,1, 11.9,1,1, -8.361, 10398.538, 395.301, 52861.984 24/11/20,19:58:17,10,11,1, 11.9,1,1, -8.361, 10398.525, 395.284, 52862.060 24/11/20,19:58:17,11,11,1, 11.9,1,1, -8.361, 10398.543, 395.297, 52861.970 24/11/20,19:58:17,12,11,1, 11.9,1,1, -8.361, 10398.520, 395.281, 52861.983 24/11/20,19:58:17,13,11,1, 11.9,1,1, -8.361, 10398.547, 395.347, 52862.049 24/11/20,19:58:17,14,11,1, 11.9,1,1, -8.361, 10398.539, 395.306, 52862.073 24/11/20,19:58:17,15,11,1, 11.9,1,1, -8.361, 10398.526, 395.342, 52862.090 24/11/20,19:58:17,16,11,1, 11.9,1,1, -8.361, 10398.540, 395.360, 52862.078 24/11/20,19:58:17,17,11,1, 11.9,1,1, -8.361, 10398.553, 395.356, 52862.139 24/11/20,19:58:17,18,11,1, 11.9,1,1, -8.361, 10398.519, 395.343, 52862.107 24/11/20,19:58:17,19,11,1, 11.9,1,1, -8.361, 10398.539, 395.356, 52862.040 24/11/20,19:58:18,00,11,1, 11.9,1,1, -8.363, 10398.536, 395.356, 52862.040 24/11/20,19:58:18,01,11,1, 11.9,1,1, -8.363, 10398.540, 395.342, 52862.107 24/11/20,19:58:18,02,11,1, 11.9,1,1, -8.363, 10398.527, 395.372, 52862.141 24/11/20,19:58:18,03,11,1, 11.9,1,1, -8.363, 10398.505, 395.334, 52862.113 24/11/20,19:58:18,04,11,1, 11.9,1,1, -8.363, 10398.503, 395.365, 52862.118 24/11/20,19:58:18,05,11,1, 11.9,1,1, -8.363, 10398.531, 395.369, 52862.063 24/11/20,19:58:18,06,11,1, 11.9,1,1, -8.363, 10398.521, 395.361, 52862.079 24/11/20,19:58:18,07,11,1, 11.9,1,1, -8.363, 10398.513, 395.395, 52862.020 24/11/20,19:58:18,08,11,1, 11.9,1,1, -8.363, 10398.528, 395.382, 52862.145 24/11/20,19:58:18,09,11,1, 11.9,1,1, -8.363, 10398.518, 395.431, 52862.185 24/11/20,19:58:18,10,11,1, 11.9,1,1, -8.363, 10398.505, 395.410, 52862.096 24/11/20,19:58:18,11,11,1, 11.9,1,1, -8.363, 10398.482, 395.394, 52862.116 24/11/20,19:58:18,12,11,1, 11.9,1,1, -8.363, 10398.505, 395.410, 52862.102 24/11/20,19:58:18,13,11,1, 11.9,1,1, -8.363, 10398.502, 395.397, 52862.118 24/11/20,19:58:18,14,11,1, 11.9,1,1, -8.363, 10398.506, 395.418, 52862.207 24/11/20,19:58:18,15,11,1, 11.9,1,1, -8.363, 10398.493, 395.405, 52862.148 24/11/20,19:58:18,16,11,1, 11.9,1,1, -8.363, 10398.486, 395.445, 52862.192 24/11/20,19:58:18,17,11,1, 11.9,1,1, -8.363, 10398.509, 395.462, 52862.167 24/11/20,19:58:18,18,11,1, 11.9,1,1, -8.363, 10398.511, 395.436, 52862.155 24/11/20,19:58:18,19,11,1, 11.9,1,1, -8.363, 10398.489, 395.479, 52862.266 24/11/20,19:58:19,00,11,1, 11.9,1,1, -8.362, 10398.486, 395.479, 52862.266 24/11/20,19:58:19,01,11,1, 11.9,1,1, -8.362, 10398.486, 395.425, 52862.176 24/11/20,19:58:19,02,11,1, 11.9,1,1, -8.362, 10398.506, 395.455, 52862.260 24/11/20,19:58:19,03,11,1, 11.9,1,1, -8.362, 10398.471, 395.413, 52862.250 24/11/20,19:58:19,04,11,1, 11.9,1,1, -8.362, 10398.508, 395.474, 52862.222 24/11/20,19:58:19,05,11,1, 11.9,1,1, -8.362, 10398.472, 395.435, 52862.226 24/11/20,19:58:19,06,11,1, 11.9,1,1, -8.362, 10398.489, 395.509, 52862.272 24/11/20,19:58:19,07,11,1, 11.9,1,1, -8.362, 10398.493, 395.475, 52862.228 24/11/20,19:58:19,08,11,1, 11.9,1,1, -8.362, 10398.504, 395.510, 52862.234 24/11/20,19:58:19,09,11,1, 11.9,1,1, -8.362, 10398.501, 395.567, 52862.199 24/11/20,19:58:19,10,11,1, 11.9,1,1, -8.362, 10398.533, 395.499, 52862.215 24/11/20,19:58:19,11,11,1, 11.9,1,1, -8.362, 10398.506, 395.520, 52862.276 24/11/20,19:58:19,12,11,1, 11.9,1,1, -8.362, 10398.498, 395.529, 52862.250 24/11/20,19:58:19,13,11,1, 11.9,1,1, -8.362, 10398.512, 395.548, 52862.304 24/11/20,19:58:19,14,11,1, 11.9,1,1, -8.362, 10398.488, 395.504, 52862.165 24/11/20,19:58:19,15,11,1, 11.9,1,1, -8.362, 10398.496, 395.496, 52862.185 24/11/20,19:58:19,16,11,1, 11.9,1,1, -8.362, 10398.477, 395.534, 52862.279 24/11/20,19:58:19,17,11,1, 11.9,1,1, -8.362, 10398.475, 395.533, 52862.274 24/11/20,19:58:19,18,11,1, 11.9,1,1, -8.362, 10398.454, 395.552, 52862.308 24/11/20,19:58:19,19,11,1, 11.9,1,1, -8.362, 10398.470, 395.565, 52862.311 24/11/20,19:58:20,00,12,1, 11.9,1,1, -8.365, 10398.469, 395.565, 52862.311 24/11/20,19:58:20,01,12,1, 11.9,1,1, -8.365, 10398.471, 395.571, 52862.278 24/11/20,19:58:20,02,12,1, 11.9,1,1, -8.365, 10398.487, 395.601, 52862.292 24/11/20,19:58:20,03,12,1, 11.9,1,1, -8.365, 10398.477, 395.591, 52862.375 24/11/20,19:58:20,04,12,1, 11.9,1,1, -8.365, 10398.449, 395.555, 52862.313 24/11/20,19:58:20,05,12,1, 11.9,1,1, -8.365, 10398.479, 395.598, 52862.254 24/11/20,19:58:20,06,12,1, 11.9,1,1, -8.365, 10398.477, 395.568, 52862.269 24/11/20,19:58:20,07,12,1, 11.9,1,1, -8.365, 10398.471, 395.610, 52862.326 24/11/20,19:58:20,08,12,1, 11.9,1,1, -8.365, 10398.492, 395.610, 52862.422 24/11/20,19:58:20,09,12,1, 11.9,1,1, -8.365, 10398.510, 395.598, 52862.389 24/11/20,19:58:20,10,12,1, 11.9,1,1, -8.365, 10398.526, 395.652, 52862.380 24/11/20,19:58:20,11,12,1, 11.9,1,1, -8.365, 10398.540, 395.599, 52862.402 24/11/20,19:58:20,12,12,1, 11.9,1,1, -8.365, 10398.539, 395.611, 52862.389 24/11/20,19:58:20,13,12,1, 11.9,1,1, -8.365, 10398.498, 395.642, 52862.333 24/11/20,19:58:20,14,12,1, 11.9,1,1, -8.365, 10398.501, 395.630, 52862.429 24/11/20,19:58:20,15,12,1, 11.9,1,1, -8.365, 10398.498, 395.636, 52862.308 24/11/20,19:58:20,16,12,1, 11.9,1,1, -8.365, 10398.499, 395.605, 52862.384 24/11/20,19:58:20,17,12,1, 11.9,1,1, -8.365, 10398.494, 395.672, 52862.440 24/11/20,19:58:20,18,12,1, 11.9,1,1, -8.365, 10398.509, 395.653, 52862.389 24/11/20,19:58:20,19,12,1, 11.9,1,1, -8.365, 10398.530, 395.653, 52862.402 24/11/20,19:58:21,00,12,1, 12.0,1,1, -8.361, 10398.527, 395.653, 52862.402 24/11/20,19:58:21,01,12,1, 12.0,1,1, -8.361, 10398.545, 395.692, 52862.437 24/11/20,19:58:21,02,12,1, 12.0,1,1, -8.361, 10398.533, 395.692, 52862.430 24/11/20,19:58:21,03,12,1, 12.0,1,1, -8.361, 10398.529, 395.670, 52862.475 24/11/20,19:58:21,04,12,1, 12.0,1,1, -8.361, 10398.555, 395.713, 52862.483 24/11/20,19:58:21,05,12,1, 12.0,1,1, -8.361, 10398.497, 395.676, 52862.463 24/11/20,19:58:21,06,12,1, 12.0,1,1, -8.361, 10398.506, 395.668, 52862.418 24/11/20,19:58:21,07,12,1, 12.0,1,1, -8.361, 10398.515, 395.684, 52862.487 24/11/20,19:58:21,08,12,1, 12.0,1,1, -8.361, 10398.525, 395.682, 52862.467 24/11/20,19:58:21,09,12,1, 12.0,1,1, -8.361, 10398.542, 395.696, 52862.293 24/11/20,19:58:21,10,12,1, 12.0,1,1, -8.361, 10398.560, 395.669, 52862.428 24/11/20,19:58:21,11,12,1, 12.0,1,1, -8.361, 10398.549, 395.724, 52862.410 24/11/20,19:58:21,12,12,1, 12.0,1,1, -8.361, 10398.548, 395.704, 52862.388 24/11/20,19:58:21,13,12,1, 12.0,1,1, -8.361, 10398.546, 395.730, 52862.554 24/11/20,19:58:21,14,12,1, 12.0,1,1, -8.361, 10398.559, 395.723, 52862.540 24/11/20,19:58:21,15,12,1, 12.0,1,1, -8.361, 10398.532, 395.701, 52862.446 24/11/20,19:58:21,16,12,1, 12.0,1,1, -8.361, 10398.534, 395.718, 52862.513 24/11/20,19:58:21,17,12,1, 12.0,1,1, -8.361, 10398.522, 395.694, 52862.494 24/11/20,19:58:21,18,12,1, 12.0,1,1, -8.361, 10398.509, 395.740, 52862.463 24/11/20,19:58:21,19,12,1, 12.0,1,1, -8.361, 10398.525, 395.741, 52862.548 24/11/20,19:58:22,00,12,1, 11.8,1,1, -8.365, 10398.519, 395.741, 52862.548 24/11/20,19:58:22,01,12,1, 11.8,1,1, -8.365, 10398.544, 395.772, 52862.571 24/11/20,19:58:22,02,12,1, 11.8,1,1, -8.365, 10398.512, 395.764, 52862.579 24/11/20,19:58:22,03,12,1, 11.8,1,1, -8.365, 10398.538, 395.771, 52862.510 24/11/20,19:58:22,04,12,1, 11.8,1,1, -8.365, 10398.533, 395.766, 52862.564 24/11/20,19:58:22,05,12,1, 11.8,1,1, -8.365, 10398.536, 395.788, 52862.590 24/11/20,19:58:22,06,12,1, 11.8,1,1, -8.365, 10398.533, 395.748, 52862.552 24/11/20,19:58:22,07,12,1, 11.8,1,1, -8.365, 10398.526, 395.766, 52862.531 24/11/20,19:58:22,08,12,1, 11.8,1,1, -8.365, 10398.548, 395.790, 52862.521 24/11/20,19:58:22,09,12,1, 11.8,1,1, -8.365, 10398.507, 395.777, 52862.551 24/11/20,19:58:22,10,12,1, 11.8,1,1, -8.365, 10398.522, 395.816, 52862.604 24/11/20,19:58:22,11,12,1, 11.8,1,1, -8.365, 10398.549, 395.793, 52862.551 24/11/20,19:58:22,12,12,1, 11.8,1,1, -8.365, 10398.533, 395.841, 52862.658 24/11/20,19:58:22,13,12,1, 11.8,1,1, -8.365, 10398.524, 395.831, 52862.639 24/11/20,19:58:22,14,12,1, 11.8,1,1, -8.365, 10398.540, 395.841, 52862.669 24/11/20,19:58:22,15,12,1, 11.8,1,1, -8.365, 10398.538, 395.826, 52862.614 24/11/20,19:58:22,16,12,1, 11.8,1,1, -8.365, 10398.490, 395.795, 52862.556 24/11/20,19:58:22,17,12,1, 11.8,1,1, -8.365, 10398.557, 395.806, 52862.499 24/11/20,19:58:22,18,12,1, 11.8,1,1, -8.365, 10398.481, 395.855, 52862.667 24/11/20,19:58:22,19,12,1, 11.8,1,1, -8.365, 10398.485, 395.843, 52862.580 24/11/20,19:58:23,00,11,1, 11.9,1,1, -8.362, 10398.477, 395.843, 52862.580 24/11/20,19:58:23,01,11,1, 11.9,1,1, -8.362, 10398.511, 395.863, 52862.527 24/11/20,19:58:23,02,11,1, 11.9,1,1, -8.362, 10398.520, 395.900, 52862.644 24/11/20,19:58:23,03,11,1, 11.9,1,1, -8.362, 10398.488, 395.893, 52862.630 24/11/20,19:58:23,04,11,1, 11.9,1,1, -8.362, 10398.513, 395.942, 52862.760 24/11/20,19:58:23,05,11,1, 11.9,1,1, -8.362, 10398.513, 395.901, 52862.670 24/11/20,19:58:23,06,11,1, 11.9,1,1, -8.362, 10398.505, 395.897, 52862.641 24/11/20,19:58:23,07,11,1, 11.9,1,1, -8.362, 10398.496, 395.910, 52862.641 24/11/20,19:58:23,08,11,1, 11.9,1,1, -8.362, 10398.488, 395.905, 52862.639 24/11/20,19:58:23,09,11,1, 11.9,1,1, -8.362, 10398.480, 395.935, 52862.606 24/11/20,19:58:23,10,11,1, 11.9,1,1, -8.362, 10398.472, 395.933, 52862.697 24/11/20,19:58:23,11,11,1, 11.9,1,1, -8.362, 10398.496, 395.968, 52862.749 24/11/20,19:58:23,12,11,1, 11.9,1,1, -8.362, 10398.471, 395.982, 52862.763 24/11/20,19:58:23,13,11,1, 11.9,1,1, -8.362, 10398.455, 395.981, 52862.724 24/11/20,19:58:23,14,11,1, 11.9,1,1, -8.362, 10398.464, 395.974, 52862.633 24/11/20,19:58:23,15,11,1, 11.9,1,1, -8.362, 10398.418, 395.982, 52862.658 24/11/20,19:58:23,16,11,1, 11.9,1,1, -8.362, 10398.455, 396.008, 52862.705 24/11/20,19:58:23,17,11,1, 11.9,1,1, -8.362, 10398.426, 395.986, 52862.738 24/11/20,19:58:23,18,11,1, 11.9,1,1, -8.362, 10398.435, 396.006, 52862.706 24/11/20,19:58:23,19,11,1, 11.9,1,1, -8.362, 10398.428, 396.018, 52862.685 24/11/20,19:58:24,00,11,1, 11.9,1,1, -8.362, 10398.427, 396.018, 52862.685 24/11/20,19:58:24,01,11,1, 11.9,1,1, -8.362, 10398.440, 396.055, 52862.688 24/11/20,19:58:24,02,11,1, 11.9,1,1, -8.362, 10398.418, 396.042, 52862.801 24/11/20,19:58:24,03,11,1, 11.9,1,1, -8.362, 10398.424, 396.102, 52862.763 24/11/20,19:58:24,04,11,1, 11.9,1,1, -8.362, 10398.375, 396.077, 52862.779 24/11/20,19:58:24,05,11,1, 11.9,1,1, -8.362, 10398.409, 396.092, 52862.780 24/11/20,19:58:24,06,11,1, 11.9,1,1, -8.362, 10398.378, 396.121, 52862.782 24/11/20,19:58:24,07,11,1, 11.9,1,1, -8.362, 10398.365, 396.087, 52862.726 24/11/20,19:58:24,08,11,1, 11.9,1,1, -8.362, 10398.371, 396.110, 52862.784 24/11/20,19:58:24,09,11,1, 11.9,1,1, -8.362, 10398.335, 396.077, 52862.784 24/11/20,19:58:24,10,11,1, 11.9,1,1, -8.362, 10398.367, 396.162, 52862.846 24/11/20,19:58:24,11,11,1, 11.9,1,1, -8.362, 10398.354, 396.140, 52862.835 24/11/20,19:58:24,12,11,1, 11.9,1,1, -8.362, 10398.348, 396.131, 52862.781 24/11/20,19:58:24,13,11,1, 11.9,1,1, -8.362, 10398.350, 396.193, 52862.802 24/11/20,19:58:24,14,11,1, 11.9,1,1, -8.362, 10398.311, 396.181, 52862.774 24/11/20,19:58:24,15,11,1, 11.9,1,1, -8.362, 10398.344, 396.185, 52862.969 24/11/20,19:58:24,16,11,1, 11.9,1,1, -8.362, 10398.314, 396.168, 52862.836 24/11/20,19:58:24,17,11,1, 11.9,1,1, -8.362, 10398.275, 396.197, 52862.825 24/11/20,19:58:24,18,11,1, 11.9,1,1, -8.362, 10398.259, 396.177, 52862.789 24/11/20,19:58:24,19,11,1, 11.9,1,1, -8.362, 10398.240, 396.205, 52862.776 24/11/20,19:58:25,00,11,1, 11.9,1,1, -8.362, 10398.235, 396.205, 52862.776 24/11/20,19:58:25,01,11,1, 11.9,1,1, -8.362, 10398.234, 396.215, 52862.867 24/11/20,19:58:25,02,11,1, 11.9,1,1, -8.362, 10398.231, 396.261, 52862.870 24/11/20,19:58:25,03,11,1, 11.9,1,1, -8.362, 10398.219, 396.270, 52862.879 24/11/20,19:58:25,04,11,1, 11.9,1,1, -8.362, 10398.212, 396.272, 52862.888 24/11/20,19:58:25,05,11,1, 11.9,1,1, -8.362, 10398.189, 396.276, 52862.850 24/11/20,19:58:25,06,11,1, 11.9,1,1, -8.362, 10398.184, 396.321, 52862.908 24/11/20,19:58:25,07,11,1, 11.9,1,1, -8.362, 10398.171, 396.320, 52862.903 24/11/20,19:58:25,08,11,1, 11.9,1,1, -8.362, 10398.178, 396.295, 52862.949 24/11/20,19:58:25,09,11,1, 11.9,1,1, -8.362, 10398.170, 396.315, 52862.937 24/11/20,19:58:25,10,11,1, 11.9,1,1, -8.362, 10398.159, 396.288, 52862.854 24/11/20,19:58:25,11,11,1, 11.9,1,1, -8.362, 10398.111, 396.355, 52862.926 24/11/20,19:58:25,12,11,1, 11.9,1,1, -8.362, 10398.144, 396.349, 52862.874 24/11/20,19:58:25,13,11,1, 11.9,1,1, -8.362, 10398.106, 396.355, 52862.885 24/11/20,19:58:25,14,11,1, 11.9,1,1, -8.362, 10398.128, 396.399, 52862.973 24/11/20,19:58:25,15,11,1, 11.9,1,1, -8.362, 10398.108, 396.391, 52862.990 24/11/20,19:58:25,16,11,1, 11.9,1,1, -8.362, 10398.082, 396.413, 52862.949 24/11/20,19:58:25,17,11,1, 11.9,1,1, -8.362, 10398.047, 396.392, 52862.974 24/11/20,19:58:25,18,11,1, 11.9,1,1, -8.362, 10398.060, 396.405, 52863.034 24/11/20,19:58:25,19,11,1, 11.9,1,1, -8.362, 10398.025, 396.422, 52863.019 24/11/20,19:58:26,00,11,1, 11.9,1,1, -8.361, 10398.018, 396.422, 52863.019 24/11/20,19:58:26,01,11,1, 11.9,1,1, -8.361, 10398.024, 396.488, 52863.095 24/11/20,19:58:26,02,11,1, 11.9,1,1, -8.361, 10398.017, 396.477, 52862.993 24/11/20,19:58:26,03,11,1, 11.9,1,1, -8.361, 10398.007, 396.473, 52863.040 24/11/20,19:58:26,04,11,1, 11.9,1,1, -8.361, 10398.001, 396.502, 52863.028 24/11/20,19:58:26,05,11,1, 11.9,1,1, -8.361, 10398.008, 396.533, 52863.090 24/11/20,19:58:26,06,11,1, 11.9,1,1, -8.361, 10397.979, 396.508, 52863.115 24/11/20,19:58:26,07,11,1, 11.9,1,1, -8.361, 10397.972, 396.534, 52863.080 24/11/20,19:58:26,08,11,1, 11.9,1,1, -8.361, 10397.933, 396.528, 52863.052 24/11/20,19:58:26,09,11,1, 11.9,1,1, -8.361, 10397.945, 396.530, 52863.018 24/11/20,19:58:26,10,11,1, 11.9,1,1, -8.361, 10397.936, 396.571, 52863.102 24/11/20,19:58:26,11,11,1, 11.9,1,1, -8.361, 10397.919, 396.557, 52863.045 24/11/20,19:58:26,12,11,1, 11.9,1,1, -8.361, 10397.937, 396.594, 52863.140 24/11/20,19:58:26,13,11,1, 11.9,1,1, -8.361, 10397.903, 396.595, 52863.040 24/11/20,19:58:26,14,11,1, 11.9,1,1, -8.361, 10397.905, 396.611, 52863.137 24/11/20,19:58:26,15,11,1, 11.9,1,1, -8.361, 10397.894, 396.629, 52863.109 24/11/20,19:58:26,16,11,1, 11.9,1,1, -8.361, 10397.879, 396.618, 52863.123 24/11/20,19:58:26,17,11,1, 11.9,1,1, -8.361, 10397.862, 396.647, 52863.126 24/11/20,19:58:26,18,11,1, 11.9,1,1, -8.361, 10397.874, 396.633, 52863.048 24/11/20,19:58:26,19,11,1, 11.9,1,1, -8.361, 10397.849, 396.679, 52863.146 24/11/20,19:58:27,00,11,1, 11.9,1,1, -8.363, 10397.843, 396.679, 52863.146 24/11/20,19:58:27,01,11,1, 11.9,1,1, -8.363, 10397.829, 396.702, 52863.174 24/11/20,19:58:27,02,11,1, 11.9,1,1, -8.363, 10397.834, 396.725, 52863.184 24/11/20,19:58:27,03,11,1, 11.9,1,1, -8.363, 10397.829, 396.688, 52863.121 24/11/20,19:58:27,04,11,1, 11.9,1,1, -8.363, 10397.793, 396.734, 52863.219 24/11/20,19:58:27,05,11,1, 11.9,1,1, -8.363, 10397.775, 396.720, 52863.194 24/11/20,19:58:27,06,11,1, 11.9,1,1, -8.363, 10397.766, 396.762, 52863.213 24/11/20,19:58:27,07,11,1, 11.9,1,1, -8.363, 10397.786, 396.747, 52863.231 24/11/20,19:58:27,08,11,1, 11.9,1,1, -8.363, 10397.741, 396.729, 52863.141 24/11/20,19:58:27,09,11,1, 11.9,1,1, -8.363, 10397.756, 396.747, 52863.174 24/11/20,19:58:27,10,11,1, 11.9,1,1, -8.363, 10397.749, 396.753, 52863.178 24/11/20,19:58:27,11,11,1, 11.9,1,1, -8.363, 10397.747, 396.796, 52863.240 24/11/20,19:58:27,12,11,1, 11.9,1,1, -8.363, 10397.731, 396.795, 52863.148 24/11/20,19:58:27,13,11,1, 11.9,1,1, -8.363, 10397.728, 396.810, 52863.277 24/11/20,19:58:27,14,11,1, 11.9,1,1, -8.363, 10397.707, 396.819, 52863.246 24/11/20,19:58:27,15,11,1, 11.9,1,1, -8.363, 10397.723, 396.841, 52863.245 24/11/20,19:58:27,16,11,1, 11.9,1,1, -8.363, 10397.687, 396.841, 52863.224 24/11/20,19:58:27,17,11,1, 11.9,1,1, -8.363, 10397.678, 396.838, 52863.251 24/11/20,19:58:27,18,11,1, 11.9,1,1, -8.363, 10397.672, 396.846, 52863.271 24/11/20,19:58:27,19,11,1, 11.9,1,1, -8.363, 10397.695, 396.834, 52863.296 24/11/20,19:58:28,00,11,1, 11.9,1,1, -8.359, 10397.693, 396.834, 52863.296 24/11/20,19:58:28,01,11,1, 11.9,1,1, -8.359, 10397.628, 396.865, 52863.273 24/11/20,19:58:28,02,11,1, 11.9,1,1, -8.359, 10397.664, 396.905, 52863.291 24/11/20,19:58:28,03,11,1, 11.9,1,1, -8.359, 10397.662, 396.915, 52863.252 24/11/20,19:58:28,04,11,1, 11.9,1,1, -8.359, 10397.620, 396.899, 52863.202 24/11/20,19:58:28,05,11,1, 11.9,1,1, -8.359, 10397.601, 396.922, 52863.215 24/11/20,19:58:28,06,11,1, 11.9,1,1, -8.359, 10397.601, 396.922, 52863.267 24/11/20,19:58:28,07,11,1, 11.9,1,1, -8.359, 10397.614, 396.950, 52863.315 24/11/20,19:58:28,08,11,1, 11.9,1,1, -8.359, 10397.590, 396.939, 52863.345 24/11/20,19:58:28,09,11,1, 11.9,1,1, -8.359, 10397.570, 396.939, 52863.238 24/11/20,19:58:28,10,11,1, 11.9,1,1, -8.359, 10397.569, 396.967, 52863.295 24/11/20,19:58:28,11,11,1, 11.9,1,1, -8.359, 10397.540, 396.973, 52863.378 24/11/20,19:58:28,12,11,1, 11.9,1,1, -8.359, 10397.597, 397.006, 52863.339 24/11/20,19:58:28,13,11,1, 11.9,1,1, -8.359, 10397.564, 396.962, 52863.342 24/11/20,19:58:28,14,11,1, 11.9,1,1, -8.359, 10397.554, 397.029, 52863.317 24/11/20,19:58:28,15,11,1, 11.9,1,1, -8.359, 10397.554, 396.978, 52863.320 24/11/20,19:58:28,16,11,1, 11.9,1,1, -8.359, 10397.519, 396.994, 52863.325 24/11/20,19:58:28,17,11,1, 11.9,1,1, -8.359, 10397.542, 397.037, 52863.347 24/11/20,19:58:28,18,11,1, 11.9,1,1, -8.359, 10397.508, 397.038, 52863.375 24/11/20,19:58:28,19,11,1, 11.9,1,1, -8.359, 10397.501, 397.070, 52863.348 24/11/20,19:58:29,00,11,1, 11.9,1,1, -8.361, 10397.493, 397.070, 52863.348 24/11/20,19:58:29,01,11,1, 11.9,1,1, -8.361, 10397.483, 397.066, 52863.360 24/11/20,19:58:29,02,11,1, 11.9,1,1, -8.361, 10397.486, 397.094, 52863.480 24/11/20,19:58:29,03,11,1, 11.9,1,1, -8.361, 10397.502, 397.111, 52863.367 24/11/20,19:58:29,04,11,1, 11.9,1,1, -8.361, 10397.474, 397.098, 52863.436 24/11/20,19:58:29,05,11,1, 11.9,1,1, -8.361, 10397.454, 397.091, 52863.403 24/11/20,19:58:29,06,11,1, 11.9,1,1, -8.361, 10397.451, 397.121, 52863.430 24/11/20,19:58:29,07,11,1, 11.9,1,1, -8.361, 10397.427, 397.089, 52863.360 24/11/20,19:58:29,08,11,1, 11.9,1,1, -8.361, 10397.424, 397.096, 52863.378 24/11/20,19:58:29,09,11,1, 11.9,1,1, -8.361, 10397.408, 397.123, 52863.449 24/11/20,19:58:29,10,11,1, 11.9,1,1, -8.361, 10397.433, 397.124, 52863.457 24/11/20,19:58:29,11,11,1, 11.9,1,1, -8.361, 10397.430, 397.172, 52863.379 24/11/20,19:58:29,12,11,1, 11.9,1,1, -8.361, 10397.403, 397.139, 52863.443 24/11/20,19:58:29,13,11,1, 11.9,1,1, -8.361, 10397.394, 397.154, 52863.408 24/11/20,19:58:29,14,11,1, 11.9,1,1, -8.361, 10397.394, 397.147, 52863.416 24/11/20,19:58:29,15,11,1, 11.9,1,1, -8.361, 10397.385, 397.160, 52863.443 24/11/20,19:58:29,16,11,1, 11.9,1,1, -8.361, 10397.395, 397.181, 52863.477 24/11/20,19:58:29,17,11,1, 11.9,1,1, -8.361, 10397.371, 397.162, 52863.447 24/11/20,19:58:29,18,11,1, 11.9,1,1, -8.361, 10397.341, 397.179, 52863.374 24/11/20,19:58:29,19,11,1, 11.9,1,1, -8.361, 10397.330, 397.162, 52863.441 24/11/20,19:58:30,00,11,1, 11.9,1,1, -8.363, 10397.326, 397.162, 52863.441 24/11/20,19:58:30,01,11,1, 11.9,1,1, -8.363, 10397.312, 397.161, 52863.390 24/11/20,19:58:30,02,11,1, 11.9,1,1, -8.363, 10397.317, 397.193, 52863.448 24/11/20,19:58:30,03,11,1, 11.9,1,1, -8.363, 10397.322, 397.203, 52863.468 24/11/20,19:58:30,04,11,1, 11.9,1,1, -8.363, 10397.321, 397.221, 52863.503 24/11/20,19:58:30,05,11,1, 11.9,1,1, -8.363, 10397.326, 397.226, 52863.531 24/11/20,19:58:30,06,11,1, 11.9,1,1, -8.363, 10397.265, 397.186, 52863.423 24/11/20,19:58:30,07,11,1, 11.9,1,1, -8.363, 10397.266, 397.226, 52863.402 24/11/20,19:58:30,08,11,1, 11.9,1,1, -8.363, 10397.269, 397.178, 52863.444 24/11/20,19:58:30,09,11,1, 11.9,1,1, -8.363, 10397.245, 397.214, 52863.487 24/11/20,19:58:30,10,11,1, 11.9,1,1, -8.363, 10397.232, 397.211, 52863.445 24/11/20,19:58:30,11,11,1, 11.9,1,1, -8.363, 10397.258, 397.206, 52863.483 24/11/20,19:58:30,12,11,1, 11.9,1,1, -8.363, 10397.266, 397.233, 52863.489 24/11/20,19:58:30,13,11,1, 11.9,1,1, -8.363, 10397.255, 397.211, 52863.519 24/11/20,19:58:30,14,11,1, 11.9,1,1, -8.363, 10397.237, 397.236, 52863.516 24/11/20,19:58:30,15,11,1, 11.9,1,1, -8.363, 10397.224, 397.235, 52863.464 24/11/20,19:58:30,16,11,1, 11.9,1,1, -8.363, 10397.223, 397.214, 52863.449 24/11/20,19:58:30,17,11,1, 11.9,1,1, -8.363, 10397.198, 397.210, 52863.518 24/11/20,19:58:30,18,11,1, 11.9,1,1, -8.363, 10397.193, 397.190, 52863.410 24/11/20,19:58:30,19,11,1, 11.9,1,1, -8.363, 10397.181, 397.229, 52863.541 24/11/20,19:58:31,00,11,1, 11.8,1,1, -8.363, 10397.176, 397.229, 52863.541 24/11/20,19:58:31,01,11,1, 11.8,1,1, -8.363, 10397.216, 397.256, 52863.494 24/11/20,19:58:31,02,11,1, 11.8,1,1, -8.363, 10397.172, 397.225, 52863.491 24/11/20,19:58:31,03,11,1, 11.8,1,1, -8.363, 10397.190, 397.249, 52863.573 24/11/20,19:58:31,04,11,1, 11.8,1,1, -8.363, 10397.185, 397.271, 52863.593 24/11/20,19:58:31,05,11,1, 11.8,1,1, -8.363, 10397.169, 397.246, 52863.531 24/11/20,19:58:31,06,11,1, 11.8,1,1, -8.363, 10397.184, 397.279, 52863.614 24/11/20,19:58:31,07,11,1, 11.8,1,1, -8.363, 10397.140, 397.242, 52863.537 24/11/20,19:58:31,08,11,1, 11.8,1,1, -8.363, 10397.144, 397.225, 52863.556 24/11/20,19:58:31,09,11,1, 11.8,1,1, -8.363, 10397.147, 397.243, 52863.530 24/11/20,19:58:31,10,11,1, 11.8,1,1, -8.363, 10397.132, 397.238, 52863.601 24/11/20,19:58:31,11,11,1, 11.8,1,1, -8.363, 10397.117, 397.263, 52863.632 24/11/20,19:58:31,12,11,1, 11.8,1,1, -8.363, 10397.160, 397.260, 52863.534 24/11/20,19:58:31,13,11,1, 11.8,1,1, -8.363, 10397.153, 397.311, 52863.610 24/11/20,19:58:31,14,11,1, 11.8,1,1, -8.363, 10397.118, 397.233, 52863.601 24/11/20,19:58:31,15,11,1, 11.8,1,1, -8.363, 10397.140, 397.263, 52863.629 24/11/20,19:58:31,16,11,1, 11.8,1,1, -8.363, 10397.131, 397.256, 52863.546 24/11/20,19:58:31,17,11,1, 11.8,1,1, -8.363, 10397.126, 397.264, 52863.649 24/11/20,19:58:31,18,11,1, 11.8,1,1, -8.363, 10397.113, 397.227, 52863.523 24/11/20,19:58:31,19,11,1, 11.8,1,1, -8.363, 10397.096, 397.200, 52863.574 24/11/20,19:58:32,00,11,1, 11.9,1,1, -8.364, 10397.092, 397.200, 52863.574 24/11/20,19:58:32,01,11,1, 11.9,1,1, -8.364, 10397.077, 397.247, 52863.560 24/11/20,19:58:32,02,11,1, 11.9,1,1, -8.364, 10397.099, 397.277, 52863.551 24/11/20,19:58:32,03,11,1, 11.9,1,1, -8.364, 10397.126, 397.236, 52863.601 24/11/20,19:58:32,04,11,1, 11.9,1,1, -8.364, 10397.083, 397.239, 52863.578 24/11/20,19:58:32,05,11,1, 11.9,1,1, -8.364, 10397.109, 397.285, 52863.591 24/11/20,19:58:32,06,11,1, 11.9,1,1, -8.364, 10397.093, 397.235, 52863.602 24/11/20,19:58:32,07,11,1, 11.9,1,1, -8.364, 10397.084, 397.269, 52863.638 24/11/20,19:58:32,08,11,1, 11.9,1,1, -8.364, 10397.069, 397.215, 52863.603 24/11/20,19:58:32,09,11,1, 11.9,1,1, -8.364, 10397.058, 397.219, 52863.546 24/11/20,19:58:32,10,11,1, 11.9,1,1, -8.364, 10397.049, 397.244, 52863.648 24/11/20,19:58:32,11,11,1, 11.9,1,1, -8.364, 10397.046, 397.230, 52863.614 24/11/20,19:58:32,12,11,1, 11.9,1,1, -8.364, 10397.059, 397.247, 52863.592 24/11/20,19:58:32,13,11,1, 11.9,1,1, -8.364, 10397.086, 397.242, 52863.695 24/11/20,19:58:32,14,11,1, 11.9,1,1, -8.364, 10397.087, 397.278, 52863.702 24/11/20,19:58:32,15,11,1, 11.9,1,1, -8.364, 10397.045, 397.243, 52863.605 24/11/20,19:58:32,16,11,1, 11.9,1,1, -8.364, 10397.064, 397.270, 52863.679 24/11/20,19:58:32,17,11,1, 11.9,1,1, -8.364, 10397.057, 397.244, 52863.659 24/11/20,19:58:32,18,11,1, 11.9,1,1, -8.364, 10397.069, 397.217, 52863.609 24/11/20,19:58:32,19,11,1, 11.9,1,1, -8.364, 10397.044, 397.231, 52863.668 24/11/20,19:58:33,00,11,1, 11.8,1,1, -8.363, 10397.042, 397.231, 52863.668 24/11/20,19:58:33,01,11,1, 11.8,1,1, -8.363, 10397.042, 397.235, 52863.641 24/11/20,19:58:33,02,11,1, 11.8,1,1, -8.363, 10397.042, 397.205, 52863.618 24/11/20,19:58:33,03,11,1, 11.8,1,1, -8.363, 10397.025, 397.254, 52863.639 24/11/20,19:58:33,04,11,1, 11.8,1,1, -8.363, 10397.012, 397.223, 52863.641 24/11/20,19:58:33,05,11,1, 11.8,1,1, -8.363, 10397.008, 397.239, 52863.699 24/11/20,19:58:33,06,11,1, 11.8,1,1, -8.363, 10397.022, 397.244, 52863.784 24/11/20,19:58:33,07,11,1, 11.8,1,1, -8.363, 10397.016, 397.204, 52863.687 24/11/20,19:58:33,08,11,1, 11.8,1,1, -8.363, 10397.000, 397.211, 52863.716 24/11/20,19:58:33,09,11,1, 11.8,1,1, -8.363, 10397.003, 397.185, 52863.581 24/11/20,19:58:33,10,11,1, 11.8,1,1, -8.363, 10396.988, 397.200, 52863.746 24/11/20,19:58:33,11,11,1, 11.8,1,1, -8.363, 10396.985, 397.218, 52863.738 24/11/20,19:58:33,12,11,1, 11.8,1,1, -8.363, 10397.005, 397.201, 52863.722 24/11/20,19:58:33,13,11,1, 11.8,1,1, -8.363, 10396.992, 397.199, 52863.710 24/11/20,19:58:33,14,11,1, 11.8,1,1, -8.363, 10396.992, 397.206, 52863.760 24/11/20,19:58:33,15,11,1, 11.8,1,1, -8.363, 10396.995, 397.198, 52863.677 24/11/20,19:58:33,16,11,1, 11.8,1,1, -8.363, 10396.974, 397.171, 52863.680 24/11/20,19:58:33,17,11,1, 11.8,1,1, -8.363, 10396.987, 397.188, 52863.707 24/11/20,19:58:33,18,11,1, 11.8,1,1, -8.363, 10396.977, 397.170, 52863.684 24/11/20,19:58:33,19,11,1, 11.8,1,1, -8.363, 10396.956, 397.140, 52863.703 24/11/20,19:58:34,00,10,1, 11.8,1,1, -8.366, 10396.950, 397.140, 52863.703 24/11/20,19:58:34,01,10,1, 11.8,1,1, -8.366, 10396.976, 397.150, 52863.760 24/11/20,19:58:34,02,10,1, 11.8,1,1, -8.366, 10397.001, 397.175, 52863.748 24/11/20,19:58:34,03,10,1, 11.8,1,1, -8.366, 10396.978, 397.170, 52863.748 24/11/20,19:58:34,04,10,1, 11.8,1,1, -8.366, 10396.990, 397.175, 52863.780 24/11/20,19:58:34,05,10,1, 11.8,1,1, -8.366, 10396.981, 397.125, 52863.690 24/11/20,19:58:34,06,10,1, 11.8,1,1, -8.366, 10396.983, 397.145, 52863.810 24/11/20,19:58:34,07,10,1, 11.8,1,1, -8.366, 10396.965, 397.118, 52863.777 24/11/20,19:58:34,08,10,1, 11.8,1,1, -8.366, 10396.952, 397.101, 52863.672 24/11/20,19:58:34,09,10,1, 11.8,1,1, -8.366, 10396.935, 397.118, 52863.749 24/11/20,19:58:34,10,10,1, 11.8,1,1, -8.366, 10396.975, 397.087, 52863.751 24/11/20,19:58:34,11,10,1, 11.8,1,1, -8.366, 10396.979, 397.126, 52863.754 24/11/20,19:58:34,12,10,1, 11.8,1,1, -8.366, 10396.941, 397.087, 52863.807 24/11/20,19:58:34,13,10,1, 11.8,1,1, -8.366, 10396.961, 397.120, 52863.818 24/11/20,19:58:34,14,10,1, 11.8,1,1, -8.366, 10396.931, 397.117, 52863.771 24/11/20,19:58:34,15,10,1, 11.8,1,1, -8.366, 10396.936, 397.078, 52863.709 24/11/20,19:58:34,16,10,1, 11.8,1,1, -8.366, 10396.937, 397.099, 52863.830 24/11/20,19:58:34,17,10,1, 11.8,1,1, -8.366, 10396.952, 397.062, 52863.796 24/11/20,19:58:34,18,10,1, 11.8,1,1, -8.366, 10396.950, 397.086, 52863.790 24/11/20,19:58:34,19,10,1, 11.8,1,1, -8.366, 10396.925, 397.050, 52863.838 24/11/20,19:58:35,00,10,1, 11.9,1,1, -8.364, 10396.925, 397.050, 52863.838 24/11/20,19:58:35,01,10,1, 11.9,1,1, -8.364, 10396.969, 397.067, 52863.764 24/11/20,19:58:35,02,10,1, 11.9,1,1, -8.364, 10396.935, 397.058, 52863.807 24/11/20,19:58:35,03,10,1, 11.9,1,1, -8.364, 10396.944, 397.074, 52863.866 24/11/20,19:58:35,04,10,1, 11.9,1,1, -8.364, 10396.925, 397.030, 52863.819 24/11/20,19:58:35,05,10,1, 11.9,1,1, -8.364, 10396.932, 397.053, 52863.794 24/11/20,19:58:35,06,10,1, 11.9,1,1, -8.364, 10396.895, 397.020, 52863.829 24/11/20,19:58:35,07,10,1, 11.9,1,1, -8.364, 10396.904, 397.018, 52863.798 24/11/20,19:58:35,08,10,1, 11.9,1,1, -8.364, 10396.902, 397.021, 52863.765 24/11/20,19:58:35,09,10,1, 11.9,1,1, -8.364, 10396.918, 397.010, 52863.825 24/11/20,19:58:35,10,10,1, 11.9,1,1, -8.364, 10396.872, 397.022, 52863.829 24/11/20,19:58:35,11,10,1, 11.9,1,1, -8.364, 10396.903, 397.018, 52863.866 24/11/20,19:58:35,12,10,1, 11.9,1,1, -8.364, 10396.906, 397.048, 52863.910 24/11/20,19:58:35,13,10,1, 11.9,1,1, -8.364, 10396.883, 397.020, 52863.833 24/11/20,19:58:35,14,10,1, 11.9,1,1, -8.364, 10396.898, 397.021, 52863.885 24/11/20,19:58:35,15,10,1, 11.9,1,1, -8.364, 10396.889, 396.979, 52863.856 24/11/20,19:58:35,16,10,1, 11.9,1,1, -8.364, 10396.880, 396.976, 52863.857 24/11/20,19:58:35,17,10,1, 11.9,1,1, -8.364, 10396.906, 396.991, 52863.829 24/11/20,19:58:35,18,10,1, 11.9,1,1, -8.364, 10396.893, 396.986, 52863.881 24/11/20,19:58:35,19,10,1, 11.9,1,1, -8.364, 10396.874, 397.009, 52863.936 24/11/20,19:58:36,00,10,1, 11.9,1,1, -8.363, 10396.867, 397.009, 52863.936 24/11/20,19:58:36,01,10,1, 11.9,1,1, -8.363, 10396.913, 397.011, 52863.955 24/11/20,19:58:36,02,10,1, 11.9,1,1, -8.363, 10396.894, 396.977, 52863.891 24/11/20,19:58:36,03,10,1, 11.9,1,1, -8.363, 10396.907, 396.984, 52863.906 24/11/20,19:58:36,04,10,1, 11.9,1,1, -8.363, 10396.884, 396.986, 52863.855 24/11/20,19:58:36,05,10,1, 11.9,1,1, -8.363, 10396.861, 396.956, 52863.962 24/11/20,19:58:36,06,10,1, 11.9,1,1, -8.363, 10396.880, 396.979, 52863.887 24/11/20,19:58:36,07,10,1, 11.9,1,1, -8.363, 10396.863, 396.951, 52863.979 24/11/20,19:58:36,08,10,1, 11.9,1,1, -8.363, 10396.864, 396.962, 52863.891 24/11/20,19:58:36,09,10,1, 11.9,1,1, -8.363, 10396.893, 396.969, 52863.919 24/11/20,19:58:36,10,10,1, 11.9,1,1, -8.363, 10396.885, 396.974, 52863.941 24/11/20,19:58:36,11,10,1, 11.9,1,1, -8.363, 10396.911, 396.988, 52863.863 24/11/20,19:58:36,12,10,1, 11.9,1,1, -8.363, 10396.844, 396.979, 52863.844 24/11/20,19:58:36,13,10,1, 11.9,1,1, -8.363, 10396.848, 396.992, 52864.015 24/11/20,19:58:36,14,10,1, 11.9,1,1, -8.363, 10396.859, 396.936, 52863.937 24/11/20,19:58:36,15,10,1, 11.9,1,1, -8.363, 10396.856, 396.958, 52863.914 24/11/20,19:58:36,16,10,1, 11.9,1,1, -8.363, 10396.869, 396.965, 52863.886 24/11/20,19:58:36,17,10,1, 11.9,1,1, -8.363, 10396.876, 396.964, 52863.979 24/11/20,19:58:36,18,10,1, 11.9,1,1, -8.363, 10396.898, 396.958, 52863.904 24/11/20,19:58:36,19,10,1, 11.9,1,1, -8.363, 10396.885, 396.958, 52863.923 24/11/20,19:58:37,00,11,1, 12.0,1,1, -8.367, 10396.883, 396.958, 52863.923 24/11/20,19:58:37,01,11,1, 12.0,1,1, -8.367, 10396.871, 396.969, 52863.922 24/11/20,19:58:37,02,11,1, 12.0,1,1, -8.367, 10396.907, 396.993, 52863.975 24/11/20,19:58:37,03,11,1, 12.0,1,1, -8.367, 10396.873, 396.963, 52863.981 24/11/20,19:58:37,04,11,1, 12.0,1,1, -8.367, 10396.879, 396.956, 52863.942 24/11/20,19:58:37,05,11,1, 12.0,1,1, -8.367, 10396.890, 396.942, 52863.950 24/11/20,19:58:37,06,11,1, 12.0,1,1, -8.367, 10396.888, 396.933, 52863.933 24/11/20,19:58:37,07,11,1, 12.0,1,1, -8.367, 10396.899, 396.935, 52863.897 24/11/20,19:58:37,08,11,1, 12.0,1,1, -8.367, 10396.894, 396.947, 52863.968 24/11/20,19:58:37,09,11,1, 12.0,1,1, -8.367, 10396.922, 396.964, 52863.931 24/11/20,19:58:37,10,11,1, 12.0,1,1, -8.367, 10396.913, 396.972, 52863.888 24/11/20,19:58:37,11,11,1, 12.0,1,1, -8.367, 10396.927, 396.987, 52863.986 24/11/20,19:58:37,12,11,1, 12.0,1,1, -8.367, 10396.914, 396.973, 52864.019 24/11/20,19:58:37,13,11,1, 12.0,1,1, -8.367, 10396.963, 396.962, 52863.972 24/11/20,19:58:37,14,11,1, 12.0,1,1, -8.367, 10396.953, 396.977, 52863.972 24/11/20,19:58:37,15,11,1, 12.0,1,1, -8.367, 10396.950, 396.943, 52863.994 24/11/20,19:58:37,16,11,1, 12.0,1,1, -8.367, 10396.977, 396.973, 52864.048 24/11/20,19:58:37,17,11,1, 12.0,1,1, -8.367, 10396.956, 396.931, 52864.003 24/11/20,19:58:37,18,11,1, 12.0,1,1, -8.367, 10396.979, 396.962, 52863.978 24/11/20,19:58:37,19,11,1, 12.0,1,1, -8.367, 10396.996, 396.940, 52863.976 24/11/20,19:58:38,00,11,1, 11.9,1,1, -8.362, 10396.992, 396.940, 52863.976 24/11/20,19:58:38,01,11,1, 11.9,1,1, -8.362, 10397.030, 396.959, 52863.998 24/11/20,19:58:38,02,11,1, 11.9,1,1, -8.362, 10397.013, 396.931, 52864.041 24/11/20,19:58:38,03,11,1, 11.9,1,1, -8.362, 10397.020, 396.938, 52863.985 24/11/20,19:58:38,04,11,1, 11.9,1,1, -8.362, 10396.999, 396.922, 52863.987 24/11/20,19:58:38,05,11,1, 11.9,1,1, -8.362, 10397.048, 396.948, 52864.063 24/11/20,19:58:38,06,11,1, 11.9,1,1, -8.362, 10397.040, 396.913, 52863.976 24/11/20,19:58:38,07,11,1, 11.9,1,1, -8.362, 10397.049, 396.928, 52864.074 24/11/20,19:58:38,08,11,1, 11.9,1,1, -8.362, 10397.076, 396.941, 52864.025 24/11/20,19:58:38,09,11,1, 11.9,1,1, -8.362, 10397.072, 396.928, 52864.041 24/11/20,19:58:38,10,11,1, 11.9,1,1, -8.362, 10397.082, 396.962, 52864.052 24/11/20,19:58:38,11,11,1, 11.9,1,1, -8.362, 10397.121, 396.947, 52864.050 24/11/20,19:58:38,12,11,1, 11.9,1,1, -8.362, 10397.089, 396.924, 52863.988 24/11/20,19:58:38,13,11,1, 11.9,1,1, -8.362, 10397.111, 396.910, 52864.000 24/11/20,19:58:38,14,11,1, 11.9,1,1, -8.362, 10397.151, 396.929, 52864.029 24/11/20,19:58:38,15,11,1, 11.9,1,1, -8.362, 10397.149, 396.924, 52864.012 24/11/20,19:58:38,16,11,1, 11.9,1,1, -8.362, 10397.163, 396.915, 52864.030 24/11/20,19:58:38,17,11,1, 11.9,1,1, -8.362, 10397.179, 396.935, 52864.048 24/11/20,19:58:38,18,11,1, 11.9,1,1, -8.362, 10397.182, 396.911, 52864.050 24/11/20,19:58:38,19,11,1, 11.9,1,1, -8.362, 10397.189, 396.935, 52864.055 24/11/20,19:58:39,00,10,1, 11.9,1,1, -8.364, 10397.184, 396.935, 52864.055 24/11/20,19:58:39,01,10,1, 11.9,1,1, -8.364, 10397.202, 396.922, 52864.114 24/11/20,19:58:39,02,10,1, 11.9,1,1, -8.364, 10397.189, 396.868, 52863.953 24/11/20,19:58:39,03,10,1, 11.9,1,1, -8.364, 10397.238, 396.883, 52864.018 24/11/20,19:58:39,04,10,1, 11.9,1,1, -8.364, 10397.227, 396.899, 52864.113 24/11/20,19:58:39,05,10,1, 11.9,1,1, -8.364, 10397.262, 396.877, 52864.015 24/11/20,19:58:39,06,10,1, 11.9,1,1, -8.364, 10397.284, 396.921, 52864.113 24/11/20,19:58:39,07,10,1, 11.9,1,1, -8.364, 10397.293, 396.905, 52864.027 24/11/20,19:58:39,08,10,1, 11.9,1,1, -8.364, 10397.292, 396.913, 52864.042 24/11/20,19:58:39,09,10,1, 11.9,1,1, -8.364, 10397.324, 396.887, 52864.080 24/11/20,19:58:39,10,10,1, 11.9,1,1, -8.364, 10397.335, 396.900, 52864.087 24/11/20,19:58:39,11,10,1, 11.9,1,1, -8.364, 10397.331, 396.882, 52864.077 24/11/20,19:58:39,12,10,1, 11.9,1,1, -8.364, 10397.327, 396.879, 52864.129 24/11/20,19:58:39,13,10,1, 11.9,1,1, -8.364, 10397.362, 396.871, 52864.125 24/11/20,19:58:39,14,10,1, 11.9,1,1, -8.364, 10397.342, 396.852, 52864.070 24/11/20,19:58:39,15,10,1, 11.9,1,1, -8.364, 10397.371, 396.902, 52864.092 24/11/20,19:58:39,16,10,1, 11.9,1,1, -8.364, 10397.363, 396.896, 52864.069 24/11/20,19:58:39,17,10,1, 11.9,1,1, -8.364, 10397.392, 396.909, 52864.153 24/11/20,19:58:39,18,10,1, 11.9,1,1, -8.364, 10397.406, 396.901, 52864.075 24/11/20,19:58:39,19,10,1, 11.9,1,1, -8.364, 10397.416, 396.872, 52864.078 24/11/20,19:58:40,00,10,1, 11.9,1,1, -8.364, 10397.409, 396.872, 52864.078 24/11/20,19:58:40,01,10,1, 11.9,1,1, -8.364, 10397.433, 396.874, 52864.067 24/11/20,19:58:40,02,10,1, 11.9,1,1, -8.364, 10397.452, 396.887, 52864.094 24/11/20,19:58:40,03,10,1, 11.9,1,1, -8.364, 10397.449, 396.840, 52864.066 24/11/20,19:58:40,04,10,1, 11.9,1,1, -8.364, 10397.480, 396.898, 52864.163 24/11/20,19:58:40,05,10,1, 11.9,1,1, -8.364, 10397.504, 396.885, 52864.153 24/11/20,19:58:40,06,10,1, 11.9,1,1, -8.364, 10397.504, 396.874, 52864.055 24/11/20,19:58:40,07,10,1, 11.9,1,1, -8.364, 10397.500, 396.891, 52864.121 24/11/20,19:58:40,08,10,1, 11.9,1,1, -8.364, 10397.517, 396.884, 52864.139 24/11/20,19:58:40,09,10,1, 11.9,1,1, -8.364, 10397.525, 396.902, 52864.193 24/11/20,19:58:40,10,10,1, 11.9,1,1, -8.364, 10397.544, 396.868, 52864.077 24/11/20,19:58:40,11,10,1, 11.9,1,1, -8.364, 10397.576, 396.892, 52864.076 24/11/20,19:58:40,12,10,1, 11.9,1,1, -8.364, 10397.518, 396.875, 52864.153 24/11/20,19:58:40,13,10,1, 11.9,1,1, -8.364, 10397.587, 396.885, 52864.098 24/11/20,19:58:40,14,10,1, 11.9,1,1, -8.364, 10397.572, 396.894, 52864.128 24/11/20,19:58:40,15,10,1, 11.9,1,1, -8.364, 10397.593, 396.904, 52864.139 24/11/20,19:58:40,16,10,1, 11.9,1,1, -8.364, 10397.612, 396.884, 52864.209 24/11/20,19:58:40,17,10,1, 11.9,1,1, -8.364, 10397.627, 396.907, 52864.179 24/11/20,19:58:40,18,10,1, 11.9,1,1, -8.364, 10397.630, 396.905, 52864.120 24/11/20,19:58:40,19,10,1, 11.9,1,1, -8.364, 10397.642, 396.873, 52864.128 24/11/20,19:58:41,00,09,1, 11.9,1,1, -8.364, 10397.635, 396.873, 52864.128 24/11/20,19:58:41,01,09,1, 11.9,1,1, -8.364, 10397.654, 396.900, 52864.111 24/11/20,19:58:41,02,09,1, 11.9,1,1, -8.364, 10397.666, 396.881, 52864.194 24/11/20,19:58:41,03,09,1, 11.9,1,1, -8.364, 10397.674, 396.908, 52864.137 24/11/20,19:58:41,04,09,1, 11.9,1,1, -8.364, 10397.690, 396.898, 52864.233 24/11/20,19:58:41,05,09,1, 11.9,1,1, -8.364, 10397.710, 396.967, 52864.190 24/11/20,19:58:41,06,09,1, 11.9,1,1, -8.364, 10397.722, 396.936, 52864.114 24/11/20,19:58:41,07,09,1, 11.9,1,1, -8.364, 10397.722, 396.949, 52864.190 24/11/20,19:58:41,08,09,1, 11.9,1,1, -8.364, 10397.736, 396.929, 52864.182 24/11/20,19:58:41,09,09,1, 11.9,1,1, -8.364, 10397.759, 396.918, 52864.248 24/11/20,19:58:41,10,09,1, 11.9,1,1, -8.364, 10397.748, 396.906, 52864.149 24/11/20,19:58:41,11,09,1, 11.9,1,1, -8.364, 10397.762, 396.886, 52864.144 24/11/20,19:58:41,12,09,1, 11.9,1,1, -8.364, 10397.782, 396.934, 52864.221 24/11/20,19:58:41,13,09,1, 11.9,1,1, -8.364, 10397.803, 396.926, 52864.150 24/11/20,19:58:41,14,09,1, 11.9,1,1, -8.364, 10397.810, 396.955, 52864.284 24/11/20,19:58:41,15,09,1, 11.9,1,1, -8.364, 10397.827, 396.930, 52864.181 24/11/20,19:58:41,16,09,1, 11.9,1,1, -8.364, 10397.871, 396.954, 52864.260 24/11/20,19:58:41,17,09,1, 11.9,1,1, -8.364, 10397.829, 396.949, 52864.210 24/11/20,19:58:41,18,09,1, 11.9,1,1, -8.364, 10397.880, 396.922, 52864.145 24/11/20,19:58:41,19,09,1, 11.9,1,1, -8.364, 10397.865, 396.920, 52864.155 24/11/20,19:58:42,00,10,1, 11.9,1,1, -8.366, 10397.860, 396.920, 52864.155 24/11/20,19:58:42,01,10,1, 11.9,1,1, -8.366, 10397.888, 396.989, 52864.303 24/11/20,19:58:42,02,10,1, 11.9,1,1, -8.366, 10397.893, 396.957, 52864.169 24/11/20,19:58:42,03,10,1, 11.9,1,1, -8.366, 10397.949, 396.993, 52864.255 24/11/20,19:58:42,04,10,1, 11.9,1,1, -8.366, 10397.938, 396.987, 52864.285 24/11/20,19:58:42,05,10,1, 11.9,1,1, -8.366, 10397.939, 396.955, 52864.166 24/11/20,19:58:42,06,10,1, 11.9,1,1, -8.366, 10397.967, 396.978, 52864.207 24/11/20,19:58:42,07,10,1, 11.9,1,1, -8.366, 10397.950, 396.963, 52864.237 24/11/20,19:58:42,08,10,1, 11.9,1,1, -8.366, 10397.986, 396.974, 52864.261 24/11/20,19:58:42,09,10,1, 11.9,1,1, -8.366, 10397.985, 396.968, 52864.208 24/11/20,19:58:42,10,10,1, 11.9,1,1, -8.366, 10398.007, 397.000, 52864.245 24/11/20,19:58:42,11,10,1, 11.9,1,1, -8.366, 10398.051, 396.970, 52864.218 24/11/20,19:58:42,12,10,1, 11.9,1,1, -8.366, 10398.037, 397.027, 52864.253 24/11/20,19:58:42,13,10,1, 11.9,1,1, -8.366, 10398.050, 397.013, 52864.195 24/11/20,19:58:42,14,10,1, 11.9,1,1, -8.366, 10398.075, 397.016, 52864.299 24/11/20,19:58:42,15,10,1, 11.9,1,1, -8.366, 10398.080, 397.027, 52864.273 24/11/20,19:58:42,16,10,1, 11.9,1,1, -8.366, 10398.089, 396.995, 52864.268 24/11/20,19:58:42,17,10,1, 11.9,1,1, -8.366, 10398.124, 397.020, 52864.278 24/11/20,19:58:42,18,10,1, 11.9,1,1, -8.366, 10398.135, 397.018, 52864.206 24/11/20,19:58:42,19,10,1, 11.9,1,1, -8.366, 10398.131, 397.015, 52864.286 24/11/20,19:58:43,00,10,1, 11.9,1,1, -8.368, 10398.127, 397.015, 52864.286 24/11/20,19:58:43,01,10,1, 11.9,1,1, -8.368, 10398.198, 397.027, 52864.277 24/11/20,19:58:43,02,10,1, 11.9,1,1, -8.368, 10398.201, 397.051, 52864.241 24/11/20,19:58:43,03,10,1, 11.9,1,1, -8.368, 10398.217, 397.017, 52864.217 24/11/20,19:58:43,04,10,1, 11.9,1,1, -8.368, 10398.219, 397.017, 52864.224 24/11/20,19:58:43,05,10,1, 11.9,1,1, -8.368, 10398.242, 397.009, 52864.222 24/11/20,19:58:43,06,10,1, 11.9,1,1, -8.368, 10398.266, 397.039, 52864.217 24/11/20,19:58:43,07,10,1, 11.9,1,1, -8.368, 10398.278, 397.009, 52864.217 24/11/20,19:58:43,08,10,1, 11.9,1,1, -8.368, 10398.271, 397.038, 52864.299 24/11/20,19:58:43,09,10,1, 11.9,1,1, -8.368, 10398.307, 397.017, 52864.267 24/11/20,19:58:43,10,10,1, 11.9,1,1, -8.368, 10398.331, 397.022, 52864.248 24/11/20,19:58:43,11,10,1, 11.9,1,1, -8.368, 10398.371, 397.074, 52864.229 24/11/20,19:58:43,12,10,1, 11.9,1,1, -8.368, 10398.332, 397.059, 52864.305 24/11/20,19:58:43,13,10,1, 11.9,1,1, -8.368, 10398.385, 397.051, 52864.232 24/11/20,19:58:43,14,10,1, 11.9,1,1, -8.368, 10398.406, 397.040, 52864.284 24/11/20,19:58:43,15,10,1, 11.9,1,1, -8.368, 10398.393, 397.065, 52864.289 24/11/20,19:58:43,16,10,1, 11.9,1,1, -8.368, 10398.417, 397.033, 52864.251 24/11/20,19:58:43,17,10,1, 11.9,1,1, -8.368, 10398.418, 397.031, 52864.314 24/11/20,19:58:43,18,10,1, 11.9,1,1, -8.368, 10398.470, 397.019, 52864.283 24/11/20,19:58:43,19,10,1, 11.9,1,1, -8.368, 10398.471, 397.043, 52864.318 24/11/20,19:58:44,00,10,1, 11.9,1,1, -8.361, 10398.469, 397.043, 52864.318 24/11/20,19:58:44,01,10,1, 11.9,1,1, -8.361, 10398.523, 397.046, 52864.261 24/11/20,19:58:44,02,10,1, 11.9,1,1, -8.361, 10398.529, 397.030, 52864.287 24/11/20,19:58:44,03,10,1, 11.9,1,1, -8.361, 10398.526, 397.006, 52864.214 24/11/20,19:58:44,04,10,1, 11.9,1,1, -8.361, 10398.572, 396.993, 52864.288 24/11/20,19:58:44,05,10,1, 11.9,1,1, -8.361, 10398.589, 397.012, 52864.263 24/11/20,19:58:44,06,10,1, 11.9,1,1, -8.361, 10398.608, 396.985, 52864.200 24/11/20,19:58:44,07,10,1, 11.9,1,1, -8.361, 10398.606, 397.015, 52864.203 24/11/20,19:58:44,08,10,1, 11.9,1,1, -8.361, 10398.646, 397.014, 52864.232 24/11/20,19:58:44,09,10,1, 11.9,1,1, -8.361, 10398.643, 397.063, 52864.349 24/11/20,19:58:44,10,10,1, 11.9,1,1, -8.361, 10398.674, 396.991, 52864.202 24/11/20,19:58:44,11,10,1, 11.9,1,1, -8.361, 10398.701, 397.021, 52864.221 24/11/20,19:58:44,12,10,1, 11.9,1,1, -8.361, 10398.691, 396.991, 52864.251 24/11/20,19:58:44,13,10,1, 11.9,1,1, -8.361, 10398.711, 397.001, 52864.263 24/11/20,19:58:44,14,10,1, 11.9,1,1, -8.361, 10398.733, 396.955, 52864.176 24/11/20,19:58:44,15,10,1, 11.9,1,1, -8.361, 10398.758, 396.981, 52864.170 24/11/20,19:58:44,16,10,1, 11.9,1,1, -8.361, 10398.778, 396.971, 52864.219 24/11/20,19:58:44,17,10,1, 11.9,1,1, -8.361, 10398.806, 396.968, 52864.190 24/11/20,19:58:44,18,10,1, 11.9,1,1, -8.361, 10398.802, 397.013, 52864.288 24/11/20,19:58:44,19,10,1, 11.9,1,1, -8.361, 10398.841, 396.967, 52864.242 24/11/20,19:58:45,00,10,1, 12.0,1,1, -8.365, 10398.836, 396.967, 52864.242 24/11/20,19:58:45,01,10,1, 12.0,1,1, -8.365, 10398.857, 396.951, 52864.298 24/11/20,19:58:45,02,10,1, 12.0,1,1, -8.365, 10398.868, 396.938, 52864.254 24/11/20,19:58:45,03,10,1, 12.0,1,1, -8.365, 10398.899, 396.962, 52864.246 24/11/20,19:58:45,04,10,1, 12.0,1,1, -8.365, 10398.898, 396.906, 52864.138 24/11/20,19:58:45,05,10,1, 12.0,1,1, -8.365, 10398.903, 396.966, 52864.250 24/11/20,19:58:45,06,10,1, 12.0,1,1, -8.365, 10398.930, 396.946, 52864.201 24/11/20,19:58:45,07,10,1, 12.0,1,1, -8.365, 10398.960, 396.945, 52864.212 24/11/20,19:58:45,08,10,1, 12.0,1,1, -8.365, 10398.977, 396.931, 52864.186 24/11/20,19:58:45,09,10,1, 12.0,1,1, -8.365, 10398.962, 396.940, 52864.193 24/11/20,19:58:45,10,10,1, 12.0,1,1, -8.365, 10398.992, 396.922, 52864.201 24/11/20,19:58:45,11,10,1, 12.0,1,1, -8.365, 10398.984, 396.901, 52864.213 24/11/20,19:58:45,12,10,1, 12.0,1,1, -8.365, 10399.008, 396.914, 52864.268 24/11/20,19:58:45,13,10,1, 12.0,1,1, -8.365, 10399.063, 396.911, 52864.208 24/11/20,19:58:45,14,10,1, 12.0,1,1, -8.365, 10399.068, 396.919, 52864.229 24/11/20,19:58:45,15,10,1, 12.0,1,1, -8.365, 10399.092, 396.887, 52864.314 24/11/20,19:58:45,16,10,1, 12.0,1,1, -8.365, 10399.111, 396.907, 52864.190 24/11/20,19:58:45,17,10,1, 12.0,1,1, -8.365, 10399.115, 396.922, 52864.231 24/11/20,19:58:45,18,10,1, 12.0,1,1, -8.365, 10399.116, 396.895, 52864.213 24/11/20,19:58:45,19,10,1, 12.0,1,1, -8.365, 10399.157, 396.892, 52864.194 24/11/20,19:58:46,00,10,1, 11.9,1,1, -8.363, 10399.153, 396.892, 52864.194 24/11/20,19:58:46,01,10,1, 11.9,1,1, -8.363, 10399.205, 396.885, 52864.209 24/11/20,19:58:46,02,10,1, 11.9,1,1, -8.363, 10399.213, 396.837, 52864.207 24/11/20,19:58:46,03,10,1, 11.9,1,1, -8.363, 10399.229, 396.888, 52864.200 24/11/20,19:58:46,04,10,1, 11.9,1,1, -8.363, 10399.248, 396.847, 52864.155 24/11/20,19:58:46,05,10,1, 11.9,1,1, -8.363, 10399.240, 396.876, 52864.212 24/11/20,19:58:46,06,10,1, 11.9,1,1, -8.363, 10399.285, 396.864, 52864.176 24/11/20,19:58:46,07,10,1, 11.9,1,1, -8.363, 10399.289, 396.879, 52864.246 24/11/20,19:58:46,08,10,1, 11.9,1,1, -8.363, 10399.321, 396.861, 52864.236 24/11/20,19:58:46,09,10,1, 11.9,1,1, -8.363, 10399.325, 396.828, 52864.117 24/11/20,19:58:46,10,10,1, 11.9,1,1, -8.363, 10399.357, 396.860, 52864.169 24/11/20,19:58:46,11,10,1, 11.9,1,1, -8.363, 10399.392, 396.860, 52864.184 24/11/20,19:58:46,12,10,1, 11.9,1,1, -8.363, 10399.398, 396.869, 52864.271 24/11/20,19:58:46,13,10,1, 11.9,1,1, -8.363, 10399.422, 396.875, 52864.184 24/11/20,19:58:46,14,10,1, 11.9,1,1, -8.363, 10399.437, 396.848, 52864.153 24/11/20,19:58:46,15,10,1, 11.9,1,1, -8.363, 10399.474, 396.851, 52864.224 24/11/20,19:58:46,16,10,1, 11.9,1,1, -8.363, 10399.479, 396.840, 52864.129 24/11/20,19:58:46,17,10,1, 11.9,1,1, -8.363, 10399.511, 396.810, 52864.215 24/11/20,19:58:46,18,10,1, 11.9,1,1, -8.363, 10399.479, 396.805, 52864.126 24/11/20,19:58:46,19,10,1, 11.9,1,1, -8.363, 10399.528, 396.813, 52864.180 24/11/20,19:58:47,00,10,1, 11.9,1,1, -8.361, 10399.520, 396.813, 52864.180 24/11/20,19:58:47,01,10,1, 11.9,1,1, -8.361, 10399.582, 396.809, 52864.256 24/11/20,19:58:47,02,10,1, 11.9,1,1, -8.361, 10399.590, 396.807, 52864.237 24/11/20,19:58:47,03,10,1, 11.9,1,1, -8.361, 10399.632, 396.780, 52864.155 24/11/20,19:58:47,04,10,1, 11.9,1,1, -8.361, 10399.646, 396.830, 52864.192 24/11/20,19:58:47,05,10,1, 11.9,1,1, -8.361, 10399.640, 396.784, 52864.166 24/11/20,19:58:47,06,10,1, 11.9,1,1, -8.361, 10399.702, 396.808, 52864.163 24/11/20,19:58:47,07,10,1, 11.9,1,1, -8.361, 10399.696, 396.767, 52864.105 24/11/20,19:58:47,08,10,1, 11.9,1,1, -8.361, 10399.750, 396.810, 52864.168 24/11/20,19:58:47,09,10,1, 11.9,1,1, -8.361, 10399.750, 396.767, 52864.189 24/11/20,19:58:47,10,10,1, 11.9,1,1, -8.361, 10399.771, 396.767, 52864.203 24/11/20,19:58:47,11,10,1, 11.9,1,1, -8.361, 10399.796, 396.780, 52864.155 24/11/20,19:58:47,12,10,1, 11.9,1,1, -8.361, 10399.780, 396.759, 52863.976 24/11/20,19:58:47,13,10,1, 11.9,1,1, -8.361, 10399.862, 396.797, 52864.150 24/11/20,19:58:47,14,10,1, 11.9,1,1, -8.361, 10399.834, 396.724, 52864.017 24/11/20,19:58:47,15,10,1, 11.9,1,1, -8.361, 10399.880, 396.760, 52864.236 24/11/20,19:58:47,16,10,1, 11.9,1,1, -8.361, 10399.909, 396.730, 52864.106 24/11/20,19:58:47,17,10,1, 11.9,1,1, -8.361, 10399.906, 396.747, 52864.147 24/11/20,19:58:47,18,10,1, 11.9,1,1, -8.361, 10399.913, 396.756, 52864.164 24/11/20,19:58:47,19,10,1, 11.9,1,1, -8.361, 10399.909, 396.722, 52864.138 24/11/20,19:58:48,00,10,1, 11.9,1,1, -8.361, 10399.904, 396.722, 52864.138 24/11/20,19:58:48,01,10,1, 11.9,1,1, -8.361, 10399.944, 396.748, 52864.155 24/11/20,19:58:48,02,10,1, 11.9,1,1, -8.361, 10399.983, 396.760, 52864.238 24/11/20,19:58:48,03,10,1, 11.9,1,1, -8.361, 10400.005, 396.702, 52864.134 24/11/20,19:58:48,04,10,1, 11.9,1,1, -8.361, 10400.024, 396.721, 52864.130 24/11/20,19:58:48,05,10,1, 11.9,1,1, -8.361, 10399.987, 396.713, 52864.203 24/11/20,19:58:48,06,10,1, 11.9,1,1, -8.361, 10400.034, 396.695, 52864.099 24/11/20,19:58:48,07,10,1, 11.9,1,1, -8.361, 10400.019, 396.714, 52864.156 24/11/20,19:58:48,08,10,1, 11.9,1,1, -8.361, 10400.068, 396.682, 52864.098 24/11/20,19:58:48,09,10,1, 11.9,1,1, -8.361, 10400.092, 396.721, 52864.178 24/11/20,19:58:48,10,10,1, 11.9,1,1, -8.361, 10400.095, 396.722, 52864.170 24/11/20,19:58:48,11,10,1, 11.9,1,1, -8.361, 10400.118, 396.743, 52864.229 24/11/20,19:58:48,12,10,1, 11.9,1,1, -8.361, 10400.100, 396.693, 52864.174 24/11/20,19:58:48,13,10,1, 11.9,1,1, -8.361, 10400.122, 396.703, 52864.219 24/11/20,19:58:48,14,10,1, 11.9,1,1, -8.361, 10400.148, 396.674, 52864.089 24/11/20,19:58:48,15,10,1, 11.9,1,1, -8.361, 10400.136, 396.664, 52864.118 24/11/20,19:58:48,16,10,1, 11.9,1,1, -8.361, 10400.153, 396.690, 52864.121 24/11/20,19:58:48,17,10,1, 11.9,1,1, -8.361, 10400.203, 396.672, 52864.185 24/11/20,19:58:48,18,10,1, 11.9,1,1, -8.361, 10400.219, 396.724, 52864.192 24/11/20,19:58:48,19,10,1, 11.9,1,1, -8.361, 10400.174, 396.668, 52864.132 24/11/20,19:58:49,00,10,1, 11.9,1,1, -8.366, 10400.171, 396.668, 52864.132 24/11/20,19:58:49,01,10,1, 11.9,1,1, -8.366, 10400.235, 396.652, 52864.151 24/11/20,19:58:49,02,10,1, 11.9,1,1, -8.366, 10400.279, 396.682, 52864.133 24/11/20,19:58:49,03,10,1, 11.9,1,1, -8.366, 10400.273, 396.679, 52864.157 24/11/20,19:58:49,04,10,1, 11.9,1,1, -8.366, 10400.280, 396.647, 52864.167 24/11/20,19:58:49,05,10,1, 11.9,1,1, -8.366, 10400.275, 396.651, 52864.215 24/11/20,19:58:49,06,10,1, 11.9,1,1, -8.366, 10400.305, 396.647, 52864.104 24/11/20,19:58:49,07,10,1, 11.9,1,1, -8.366, 10400.350, 396.667, 52864.141 24/11/20,19:58:49,08,10,1, 11.9,1,1, -8.366, 10400.350, 396.651, 52864.190 24/11/20,19:58:49,09,10,1, 11.9,1,1, -8.366, 10400.359, 396.662, 52864.176 24/11/20,19:58:49,10,10,1, 11.9,1,1, -8.366, 10400.355, 396.622, 52864.124 24/11/20,19:58:49,11,10,1, 11.9,1,1, -8.366, 10400.385, 396.603, 52864.068 24/11/20,19:58:49,12,10,1, 11.9,1,1, -8.366, 10400.412, 396.613, 52864.230 24/11/20,19:58:49,13,10,1, 11.9,1,1, -8.366, 10400.427, 396.605, 52864.169 24/11/20,19:58:49,14,10,1, 11.9,1,1, -8.366, 10400.443, 396.597, 52864.105 24/11/20,19:58:49,15,10,1, 11.9,1,1, -8.366, 10400.441, 396.568, 52864.136 24/11/20,19:58:49,16,10,1, 11.9,1,1, -8.366, 10400.485, 396.614, 52864.131 24/11/20,19:58:49,17,10,1, 11.9,1,1, -8.366, 10400.490, 396.583, 52864.170 24/11/20,19:58:49,18,10,1, 11.9,1,1, -8.366, 10400.506, 396.591, 52864.176 24/11/20,19:58:49,19,10,1, 11.9,1,1, -8.366, 10400.504, 396.554, 52864.125 24/11/20,19:58:50,00,10,1, 12.0,1,1, -8.369, 10400.497, 396.554, 52864.125 24/11/20,19:58:50,01,10,1, 12.0,1,1, -8.369, 10400.535, 396.579, 52864.123 24/11/20,19:58:50,02,10,1, 12.0,1,1, -8.369, 10400.553, 396.550, 52864.133 24/11/20,19:58:50,03,10,1, 12.0,1,1, -8.369, 10400.581, 396.565, 52864.147 24/11/20,19:58:50,04,10,1, 12.0,1,1, -8.369, 10400.584, 396.551, 52864.129 24/11/20,19:58:50,05,10,1, 12.0,1,1, -8.369, 10400.623, 396.549, 52864.094 24/11/20,19:58:50,06,10,1, 12.0,1,1, -8.369, 10400.639, 396.552, 52864.096 24/11/20,19:58:50,07,10,1, 12.0,1,1, -8.369, 10400.645, 396.546, 52864.119 24/11/20,19:58:50,08,10,1, 12.0,1,1, -8.369, 10400.633, 396.531, 52864.145 24/11/20,19:58:50,09,10,1, 12.0,1,1, -8.369, 10400.690, 396.528, 52864.144 24/11/20,19:58:50,10,10,1, 12.0,1,1, -8.369, 10400.715, 396.508, 52864.112 24/11/20,19:58:50,11,10,1, 12.0,1,1, -8.369, 10400.708, 396.523, 52864.127 24/11/20,19:58:50,12,10,1, 12.0,1,1, -8.369, 10400.728, 396.525, 52864.099 24/11/20,19:58:50,13,10,1, 12.0,1,1, -8.369, 10400.760, 396.528, 52864.129 24/11/20,19:58:50,14,10,1, 12.0,1,1, -8.369, 10400.802, 396.549, 52864.172 24/11/20,19:58:50,15,10,1, 12.0,1,1, -8.369, 10400.804, 396.518, 52864.092 24/11/20,19:58:50,16,10,1, 12.0,1,1, -8.369, 10400.796, 396.511, 52864.142 24/11/20,19:58:50,17,10,1, 12.0,1,1, -8.369, 10400.834, 396.494, 52864.190 24/11/20,19:58:50,18,10,1, 12.0,1,1, -8.369, 10400.841, 396.493, 52864.176 24/11/20,19:58:50,19,10,1, 12.0,1,1, -8.369, 10400.867, 396.475, 52864.131 24/11/20,19:58:51,00,10,1, 11.9,1,1, -8.367, 10400.864, 396.475, 52864.131 24/11/20,19:58:51,01,10,1, 11.9,1,1, -8.367, 10400.873, 396.493, 52864.124 24/11/20,19:58:51,02,10,1, 11.9,1,1, -8.367, 10400.908, 396.466, 52864.102 24/11/20,19:58:51,03,10,1, 11.9,1,1, -8.367, 10400.957, 396.478, 52864.159 24/11/20,19:58:51,04,10,1, 11.9,1,1, -8.367, 10400.955, 396.458, 52864.110 24/11/20,19:58:51,05,10,1, 11.9,1,1, -8.367, 10400.981, 396.454, 52864.097 24/11/20,19:58:51,06,10,1, 11.9,1,1, -8.367, 10400.982, 396.445, 52864.255 24/11/20,19:58:51,07,10,1, 11.9,1,1, -8.367, 10401.005, 396.385, 52864.012 24/11/20,19:58:51,08,10,1, 11.9,1,1, -8.367, 10400.994, 396.401, 52864.055 24/11/20,19:58:51,09,10,1, 11.9,1,1, -8.367, 10400.984, 396.395, 52864.054 24/11/20,19:58:51,10,10,1, 11.9,1,1, -8.367, 10401.042, 396.401, 52864.063 24/11/20,19:58:51,11,10,1, 11.9,1,1, -8.367, 10401.043, 396.356, 52864.002 24/11/20,19:58:51,12,10,1, 11.9,1,1, -8.367, 10401.060, 396.383, 52864.109 24/11/20,19:58:51,13,10,1, 11.9,1,1, -8.367, 10401.066, 396.356, 52864.077 24/11/20,19:58:51,14,10,1, 11.9,1,1, -8.367, 10401.093, 396.360, 52864.097 24/11/20,19:58:51,15,10,1, 11.9,1,1, -8.367, 10401.075, 396.318, 52864.018 24/11/20,19:58:51,16,10,1, 11.9,1,1, -8.367, 10401.129, 396.327, 52864.100 24/11/20,19:58:51,17,10,1, 11.9,1,1, -8.367, 10401.121, 396.299, 52864.059 24/11/20,19:58:51,18,10,1, 11.9,1,1, -8.367, 10401.127, 396.261, 52864.041 24/11/20,19:58:51,19,10,1, 11.9,1,1, -8.367, 10401.177, 396.305, 52864.103 24/11/20,19:58:52,00,10,1, 11.9,1,1, -8.364, 10401.173, 396.305, 52864.103 24/11/20,19:58:52,01,10,1, 11.9,1,1, -8.364, 10401.207, 396.283, 52864.108 24/11/20,19:58:52,02,10,1, 11.9,1,1, -8.364, 10401.216, 396.253, 52864.102 24/11/20,19:58:52,03,10,1, 11.9,1,1, -8.364, 10401.175, 396.244, 52864.131 24/11/20,19:58:52,04,10,1, 11.9,1,1, -8.364, 10401.218, 396.217, 52863.947 24/11/20,19:58:52,05,10,1, 11.9,1,1, -8.364, 10401.252, 396.179, 52864.040 24/11/20,19:58:52,06,10,1, 11.9,1,1, -8.364, 10401.204, 396.196, 52864.020 24/11/20,19:58:52,07,10,1, 11.9,1,1, -8.364, 10401.234, 396.174, 52864.047 24/11/20,19:58:52,08,10,1, 11.9,1,1, -8.364, 10401.279, 396.163, 52864.017 24/11/20,19:58:52,09,10,1, 11.9,1,1, -8.364, 10401.298, 396.119, 52864.090 24/11/20,19:58:52,10,10,1, 11.9,1,1, -8.364, 10401.289, 396.128, 52864.033 24/11/20,19:58:52,11,10,1, 11.9,1,1, -8.364, 10401.315, 396.099, 52864.071 24/11/20,19:58:52,12,10,1, 11.9,1,1, -8.364, 10401.328, 396.109, 52864.006 24/11/20,19:58:52,13,10,1, 11.9,1,1, -8.364, 10401.336, 396.063, 52864.009 24/11/20,19:58:52,14,10,1, 11.9,1,1, -8.364, 10401.344, 396.027, 52863.990 24/11/20,19:58:52,15,10,1, 11.9,1,1, -8.364, 10401.363, 396.054, 52863.951 24/11/20,19:58:52,16,10,1, 11.9,1,1, -8.364, 10401.369, 396.037, 52863.981 24/11/20,19:58:52,17,10,1, 11.9,1,1, -8.364, 10401.399, 396.047, 52864.096 24/11/20,19:58:52,18,10,1, 11.9,1,1, -8.364, 10401.401, 396.021, 52864.032 24/11/20,19:58:52,19,10,1, 11.9,1,1, -8.364, 10401.404, 396.008, 52863.962 24/11/20,19:58:53,00,10,1, 11.9,1,1, -8.366, 10401.398, 396.008, 52863.962 24/11/20,19:58:53,01,10,1, 11.9,1,1, -8.366, 10401.433, 395.954, 52863.974 24/11/20,19:58:53,02,10,1, 11.9,1,1, -8.366, 10401.422, 395.947, 52863.957 24/11/20,19:58:53,03,10,1, 11.9,1,1, -8.366, 10401.443, 395.895, 52863.904 24/11/20,19:58:53,04,10,1, 11.9,1,1, -8.366, 10401.464, 395.927, 52863.966 24/11/20,19:58:53,05,10,1, 11.9,1,1, -8.366, 10401.458, 395.886, 52863.961 24/11/20,19:58:53,06,10,1, 11.9,1,1, -8.366, 10401.510, 395.920, 52864.004 24/11/20,19:58:53,07,10,1, 11.9,1,1, -8.366, 10401.521, 395.881, 52863.960 24/11/20,19:58:53,08,10,1, 11.9,1,1, -8.366, 10401.535, 395.865, 52863.955 24/11/20,19:58:53,09,10,1, 11.9,1,1, -8.366, 10401.532, 395.845, 52863.876 24/11/20,19:58:53,10,10,1, 11.9,1,1, -8.366, 10401.507, 395.794, 52863.916 24/11/20,19:58:53,11,10,1, 11.9,1,1, -8.366, 10401.561, 395.846, 52863.896 24/11/20,19:58:53,12,10,1, 11.9,1,1, -8.366, 10401.557, 395.761, 52863.917 24/11/20,19:58:53,13,10,1, 11.9,1,1, -8.366, 10401.580, 395.790, 52863.904 24/11/20,19:58:53,14,10,1, 11.9,1,1, -8.366, 10401.577, 395.757, 52863.934 24/11/20,19:58:53,15,10,1, 11.9,1,1, -8.366, 10401.613, 395.768, 52863.909 24/11/20,19:58:53,16,10,1, 11.9,1,1, -8.366, 10401.622, 395.742, 52863.909 24/11/20,19:58:53,17,10,1, 11.9,1,1, -8.366, 10401.631, 395.715, 52863.942 24/11/20,19:58:53,18,10,1, 11.9,1,1, -8.366, 10401.651, 395.691, 52863.911 24/11/20,19:58:53,19,10,1, 11.9,1,1, -8.366, 10401.636, 395.688, 52863.929 24/11/20,19:58:54,00,10,1, 11.9,1,1, -8.366, 10401.632, 395.688, 52863.929 24/11/20,19:58:54,01,10,1, 11.9,1,1, -8.366, 10401.666, 395.640, 52863.876 24/11/20,19:58:54,02,10,1, 11.9,1,1, -8.366, 10401.684, 395.653, 52863.912 24/11/20,19:58:54,03,10,1, 11.9,1,1, -8.366, 10401.713, 395.638, 52863.902 24/11/20,19:58:54,04,10,1, 11.9,1,1, -8.366, 10401.732, 395.620, 52863.915 24/11/20,19:58:54,05,10,1, 11.9,1,1, -8.366, 10401.733, 395.611, 52863.853 24/11/20,19:58:54,06,10,1, 11.9,1,1, -8.366, 10401.728, 395.569, 52863.902 24/11/20,19:58:54,07,10,1, 11.9,1,1, -8.366, 10401.736, 395.550, 52863.872 24/11/20,19:58:54,08,10,1, 11.9,1,1, -8.366, 10401.759, 395.540, 52863.924 24/11/20,19:58:54,09,10,1, 11.9,1,1, -8.366, 10401.716, 395.551, 52863.870 24/11/20,19:58:54,10,10,1, 11.9,1,1, -8.366, 10401.774, 395.486, 52863.925 24/11/20,19:58:54,11,10,1, 11.9,1,1, -8.366, 10401.798, 395.505, 52863.804 24/11/20,19:58:54,12,10,1, 11.9,1,1, -8.366, 10401.773, 395.492, 52863.880 24/11/20,19:58:54,13,10,1, 11.9,1,1, -8.366, 10401.806, 395.478, 52863.808 24/11/20,19:58:54,14,10,1, 11.9,1,1, -8.366, 10401.801, 395.451, 52863.926 24/11/20,19:58:54,15,10,1, 11.9,1,1, -8.366, 10401.798, 395.432, 52863.879 24/11/20,19:58:54,16,10,1, 11.9,1,1, -8.366, 10401.822, 395.430, 52863.869 24/11/20,19:58:54,17,10,1, 11.9,1,1, -8.366, 10401.823, 395.393, 52863.890 24/11/20,19:58:54,18,10,1, 11.9,1,1, -8.366, 10401.820, 395.400, 52863.879 24/11/20,19:58:54,19,10,1, 11.9,1,1, -8.366, 10401.808, 395.363, 52863.831 24/11/20,19:58:55,00,10,1, 11.9,1,1, -8.369, 10401.807, 395.363, 52863.831 24/11/20,19:58:55,01,10,1, 11.9,1,1, -8.369, 10401.849, 395.378, 52863.806 24/11/20,19:58:55,02,10,1, 11.9,1,1, -8.369, 10401.850, 395.391, 52863.871 24/11/20,19:58:55,03,10,1, 11.9,1,1, -8.369, 10401.876, 395.347, 52863.821 24/11/20,19:58:55,04,10,1, 11.9,1,1, -8.369, 10401.875, 395.317, 52863.800 24/11/20,19:58:55,05,10,1, 11.9,1,1, -8.369, 10401.867, 395.307, 52863.809 24/11/20,19:58:55,06,10,1, 11.9,1,1, -8.369, 10401.843, 395.274, 52863.808 24/11/20,19:58:55,07,10,1, 11.9,1,1, -8.369, 10401.866, 395.283, 52863.850 24/11/20,19:58:55,08,10,1, 11.9,1,1, -8.369, 10401.879, 395.241, 52863.786 24/11/20,19:58:55,09,10,1, 11.9,1,1, -8.369, 10401.898, 395.276, 52863.912 24/11/20,19:58:55,10,10,1, 11.9,1,1, -8.369, 10401.895, 395.230, 52863.808 24/11/20,19:58:55,11,10,1, 11.9,1,1, -8.369, 10401.883, 395.224, 52863.802 24/11/20,19:58:55,12,10,1, 11.9,1,1, -8.369, 10401.909, 395.191, 52863.755 24/11/20,19:58:55,13,10,1, 11.9,1,1, -8.369, 10401.896, 395.213, 52863.834 24/11/20,19:58:55,14,10,1, 11.9,1,1, -8.369, 10401.883, 395.193, 52863.821 24/11/20,19:58:55,15,10,1, 11.9,1,1, -8.369, 10401.864, 395.138, 52863.847 24/11/20,19:58:55,16,10,1, 11.9,1,1, -8.369, 10401.895, 395.160, 52863.832 24/11/20,19:58:55,17,10,1, 11.9,1,1, -8.369, 10401.866, 395.151, 52863.845 24/11/20,19:58:55,18,10,1, 11.9,1,1, -8.369, 10401.912, 395.152, 52863.910 24/11/20,19:58:55,19,10,1, 11.9,1,1, -8.369, 10401.859, 395.108, 52863.811 24/11/20,19:58:56,00,10,1, 11.9,1,1, -8.368, 10401.857, 395.108, 52863.811 24/11/20,19:58:56,01,10,1, 11.9,1,1, -8.368, 10401.861, 395.072, 52863.823 24/11/20,19:58:56,02,10,1, 11.9,1,1, -8.368, 10401.848, 395.071, 52863.848 24/11/20,19:58:56,03,10,1, 11.9,1,1, -8.368, 10401.837, 395.027, 52863.720 24/11/20,19:58:56,04,10,1, 11.9,1,1, -8.368, 10401.832, 395.004, 52863.746 24/11/20,19:58:56,05,10,1, 11.9,1,1, -8.368, 10401.853, 395.036, 52863.841 24/11/20,19:58:56,06,10,1, 11.9,1,1, -8.368, 10401.839, 395.031, 52863.805 24/11/20,19:58:56,07,10,1, 11.9,1,1, -8.368, 10401.828, 395.045, 52863.718 24/11/20,19:58:56,08,10,1, 11.9,1,1, -8.368, 10401.815, 394.998, 52863.864 24/11/20,19:58:56,09,10,1, 11.9,1,1, -8.368, 10401.816, 394.978, 52863.745 24/11/20,19:58:56,10,10,1, 11.9,1,1, -8.368, 10401.810, 394.984, 52863.797 24/11/20,19:58:56,11,10,1, 11.9,1,1, -8.368, 10401.811, 394.949, 52863.716 24/11/20,19:58:56,12,10,1, 11.9,1,1, -8.368, 10401.780, 394.939, 52863.744 24/11/20,19:58:56,13,10,1, 11.9,1,1, -8.368, 10401.776, 394.906, 52863.784 24/11/20,19:58:56,14,10,1, 11.9,1,1, -8.368, 10401.799, 394.962, 52863.849 24/11/20,19:58:56,15,10,1, 11.9,1,1, -8.368, 10401.778, 394.917, 52863.800 24/11/20,19:58:56,16,10,1, 11.9,1,1, -8.368, 10401.746, 394.914, 52863.725 24/11/20,19:58:56,17,10,1, 11.9,1,1, -8.368, 10401.710, 394.887, 52863.769 24/11/20,19:58:56,18,10,1, 11.9,1,1, -8.368, 10401.694, 394.897, 52863.703 24/11/20,19:58:56,19,10,1, 11.9,1,1, -8.368, 10401.674, 394.823, 52863.758 24/11/20,19:58:57,00,10,1, 11.9,1,1, -8.365, 10401.673, 394.823, 52863.758 24/11/20,19:58:57,01,10,1, 11.9,1,1, -8.365, 10401.645, 394.841, 52863.721 24/11/20,19:58:57,02,10,1, 11.9,1,1, -8.365, 10401.667, 394.865, 52863.933 24/11/20,19:58:57,03,10,1, 11.9,1,1, -8.365, 10401.681, 394.820, 52863.945 24/11/20,19:58:57,04,10,1, 11.9,1,1, -8.365, 10401.653, 394.819, 52863.919 24/11/20,19:58:57,05,10,1, 11.9,1,1, -8.365, 10401.622, 394.799, 52863.897 24/11/20,19:58:57,06,10,1, 11.9,1,1, -8.365, 10401.614, 394.785, 52863.893 24/11/20,19:58:57,07,10,1, 11.9,1,1, -8.365, 10401.570, 394.759, 52863.911 24/11/20,19:58:57,08,10,1, 11.9,1,1, -8.365, 10401.558, 394.770, 52863.874 24/11/20,19:58:57,09,10,1, 11.9,1,1, -8.365, 10401.524, 394.733, 52863.929 24/11/20,19:58:57,10,10,1, 11.9,1,1, -8.365, 10401.535, 394.714, 52863.949 24/11/20,19:58:57,11,10,1, 11.9,1,1, -8.365, 10401.530, 394.729, 52863.918 24/11/20,19:58:57,12,10,1, 11.9,1,1, -8.365, 10401.481, 394.691, 52863.966 24/11/20,19:58:57,13,10,1, 11.9,1,1, -8.365, 10401.461, 394.658, 52863.869 24/11/20,19:58:57,14,10,1, 11.9,1,1, -8.365, 10401.430, 394.659, 52863.980 24/11/20,19:58:57,15,10,1, 11.9,1,1, -8.365, 10401.448, 394.633, 52863.947 24/11/20,19:58:57,16,10,1, 11.9,1,1, -8.365, 10401.424, 394.602, 52863.960 24/11/20,19:58:57,17,10,1, 11.9,1,1, -8.365, 10401.367, 394.605, 52863.909 24/11/20,19:58:57,18,10,1, 11.9,1,1, -8.365, 10401.325, 394.575, 52863.906 24/11/20,19:58:57,19,10,1, 11.9,1,1, -8.365, 10401.350, 394.581, 52863.924 24/11/20,19:58:58,00,10,1, 11.9,1,1, -8.366, 10401.348, 394.581, 52863.924 24/11/20,19:58:58,01,10,1, 11.9,1,1, -8.366, 10401.250, 394.521, 52863.981 24/11/20,19:58:58,02,10,1, 11.9,1,1, -8.366, 10401.229, 394.517, 52863.913 24/11/20,19:58:58,03,10,1, 11.9,1,1, -8.366, 10401.177, 394.466, 52863.926 24/11/20,19:58:58,04,10,1, 11.9,1,1, -8.366, 10401.158, 394.464, 52863.878 24/11/20,19:58:58,05,10,1, 11.9,1,1, -8.366, 10401.154, 394.448, 52863.973 24/11/20,19:58:58,06,10,1, 11.9,1,1, -8.366, 10401.109, 394.430, 52863.935 24/11/20,19:58:58,07,10,1, 11.9,1,1, -8.366, 10401.055, 394.410, 52863.966 24/11/20,19:58:58,08,10,1, 11.9,1,1, -8.366, 10401.056, 394.375, 52863.888 24/11/20,19:58:58,09,10,1, 11.9,1,1, -8.366, 10400.988, 394.373, 52863.987 24/11/20,19:58:58,10,10,1, 11.9,1,1, -8.366, 10400.979, 394.356, 52863.886 24/11/20,19:58:58,11,10,1, 11.9,1,1, -8.366, 10400.925, 394.334, 52863.958 24/11/20,19:58:58,12,10,1, 11.9,1,1, -8.366, 10400.899, 394.336, 52863.955 24/11/20,19:58:58,13,10,1, 11.9,1,1, -8.366, 10400.890, 394.304, 52863.983 24/11/20,19:58:58,14,10,1, 11.9,1,1, -8.366, 10400.855, 394.302, 52863.845 24/11/20,19:58:58,15,10,1, 11.9,1,1, -8.366, 10400.811, 394.278, 52863.867 24/11/20,19:58:58,16,10,1, 11.9,1,1, -8.366, 10400.784, 394.263, 52863.899 24/11/20,19:58:58,17,10,1, 11.9,1,1, -8.366, 10400.751, 394.241, 52863.950 24/11/20,19:58:58,18,10,1, 11.9,1,1, -8.366, 10400.708, 394.243, 52864.002 24/11/20,19:58:58,19,10,1, 11.9,1,1, -8.366, 10400.677, 394.226, 52863.901 24/11/20,19:58:59,00,10,1, 11.9,1,1, -8.359, 10400.672, 394.226, 52863.901 24/11/20,19:58:59,01,10,1, 11.9,1,1, -8.359, 10400.601, 394.189, 52863.969 24/11/20,19:58:59,02,10,1, 11.9,1,1, -8.359, 10400.577, 394.164, 52863.986 24/11/20,19:58:59,03,10,1, 11.9,1,1, -8.359, 10400.538, 394.141, 52863.986 24/11/20,19:58:59,04,10,1, 11.9,1,1, -8.359, 10400.517, 394.117, 52863.987 24/11/20,19:58:59,05,10,1, 11.9,1,1, -8.359, 10400.456, 394.097, 52863.913 24/11/20,19:58:59,06,10,1, 11.9,1,1, -8.359, 10400.424, 394.101, 52863.968 24/11/20,19:58:59,07,10,1, 11.9,1,1, -8.359, 10400.400, 394.081, 52863.963 24/11/20,19:58:59,08,10,1, 11.9,1,1, -8.359, 10400.351, 394.052, 52863.949 24/11/20,19:58:59,09,10,1, 11.9,1,1, -8.359, 10400.325, 394.048, 52863.977 24/11/20,19:58:59,10,10,1, 11.9,1,1, -8.359, 10400.289, 394.018, 52863.966 24/11/20,19:58:59,11,10,1, 11.9,1,1, -8.359, 10400.275, 394.003, 52863.947 24/11/20,19:58:59,12,10,1, 11.9,1,1, -8.359, 10400.237, 393.969, 52863.957 24/11/20,19:58:59,13,10,1, 11.9,1,1, -8.359, 10400.205, 393.965, 52863.965 24/11/20,19:58:59,14,10,1, 11.9,1,1, -8.359, 10400.174, 393.955, 52863.950 24/11/20,19:58:59,15,10,1, 11.9,1,1, -8.359, 10400.125, 393.900, 52863.958 24/11/20,19:58:59,16,10,1, 11.9,1,1, -8.359, 10400.071, 393.903, 52864.010 24/11/20,19:58:59,17,10,1, 11.9,1,1, -8.359, 10400.050, 393.856, 52863.994 24/11/20,19:58:59,18,10,1, 11.9,1,1, -8.359, 10400.020, 393.851, 52863.965 24/11/20,19:58:59,19,10,1, 11.9,1,1, -8.359, 10400.018, 393.860, 52863.969 24/11/20,19:59:00,00,11,1, 11.8,1,1, -8.368, 10400.013, 393.860, 52863.969 24/11/20,19:59:00,01,11,1, 11.8,1,1, -8.368, 10399.944, 393.821, 52863.979 24/11/20,19:59:00,02,11,1, 11.8,1,1, -8.368, 10399.898, 393.751, 52863.750 24/11/20,19:59:00,03,11,1, 11.8,1,1, -8.368, 10399.882, 393.676, 52863.791 24/11/20,19:59:00,04,11,1, 11.8,1,1, -8.368, 10399.845, 393.662, 52863.736 24/11/20,19:59:00,05,11,1, 11.8,1,1, -8.368, 10399.811, 393.685, 52863.798 24/11/20,19:59:00,06,11,1, 11.8,1,1, -8.368, 10399.781, 393.690, 52863.822 24/11/20,19:59:00,07,11,1, 11.8,1,1, -8.368, 10399.751, 393.606, 52863.792 24/11/20,19:59:00,08,11,1, 11.8,1,1, -8.368, 10399.725, 393.637, 52863.753 24/11/20,19:59:00,09,11,1, 11.8,1,1, -8.368, 10399.680, 393.586, 52863.771 24/11/20,19:59:00,10,11,1, 11.8,1,1, -8.368, 10399.674, 393.564, 52863.766 24/11/20,19:59:00,11,11,1, 11.8,1,1, -8.368, 10399.629, 393.575, 52863.782 24/11/20,19:59:00,12,11,1, 11.8,1,1, -8.368, 10399.601, 393.538, 52863.791 24/11/20,19:59:00,13,11,1, 11.8,1,1, -8.368, 10399.615, 393.556, 52863.844 24/11/20,19:59:00,14,11,1, 11.8,1,1, -8.368, 10399.537, 393.505, 52863.755 24/11/20,19:59:00,15,11,1, 11.8,1,1, -8.368, 10399.557, 393.524, 52863.877 24/11/20,19:59:00,16,11,1, 11.8,1,1, -8.368, 10399.525, 393.488, 52863.880 24/11/20,19:59:00,17,11,1, 11.8,1,1, -8.368, 10399.493, 393.437, 52863.851 24/11/20,19:59:00,18,11,1, 11.8,1,1, -8.368, 10399.484, 393.424, 52863.787 24/11/20,19:59:00,19,11,1, 11.8,1,1, -8.368, 10399.447, 393.409, 52863.832 24/11/20,19:59:01,00,11,1, 12.0,1,1, -8.367, 10399.445, 393.409, 52863.832 24/11/20,19:59:01,01,11,1, 12.0,1,1, -8.367, 10399.382, 393.384, 52863.864 24/11/20,19:59:01,02,11,1, 12.0,1,1, -8.367, 10399.378, 393.358, 52863.799 24/11/20,19:59:01,03,11,1, 12.0,1,1, -8.367, 10399.373, 393.346, 52863.885 24/11/20,19:59:01,04,11,1, 12.0,1,1, -8.367, 10399.324, 393.364, 52863.914 24/11/20,19:59:01,05,11,1, 12.0,1,1, -8.367, 10399.300, 393.301, 52863.859 24/11/20,19:59:01,06,11,1, 12.0,1,1, -8.367, 10399.267, 393.297, 52863.798 24/11/20,19:59:01,07,11,1, 12.0,1,1, -8.367, 10399.246, 393.235, 52863.806 24/11/20,19:59:01,08,11,1, 12.0,1,1, -8.367, 10399.218, 393.212, 52863.805 24/11/20,19:59:01,09,11,1, 12.0,1,1, -8.367, 10399.215, 393.227, 52863.814 24/11/20,19:59:01,10,11,1, 12.0,1,1, -8.367, 10399.168, 393.196, 52863.885 24/11/20,19:59:01,11,11,1, 12.0,1,1, -8.367, 10399.188, 393.203, 52863.825 24/11/20,19:59:01,12,11,1, 12.0,1,1, -8.367, 10399.147, 393.143, 52863.832 24/11/20,19:59:01,13,11,1, 12.0,1,1, -8.367, 10399.121, 393.142, 52863.826 24/11/20,19:59:01,14,11,1, 12.0,1,1, -8.367, 10399.080, 393.104, 52863.818 24/11/20,19:59:01,15,11,1, 12.0,1,1, -8.367, 10399.060, 393.066, 52863.859 24/11/20,19:59:01,16,11,1, 12.0,1,1, -8.367, 10399.017, 393.040, 52863.828 24/11/20,19:59:01,17,11,1, 12.0,1,1, -8.367, 10399.019, 393.013, 52863.841 24/11/20,19:59:01,18,11,1, 12.0,1,1, -8.367, 10398.982, 393.003, 52863.808 24/11/20,19:59:01,19,11,1, 12.0,1,1, -8.367, 10398.985, 392.977, 52863.889 24/11/20,19:59:02,00,11,1, 11.9,1,1, -8.365, 10398.978, 392.977, 52863.889 24/11/20,19:59:02,01,11,1, 11.9,1,1, -8.365, 10398.943, 392.916, 52863.853 24/11/20,19:59:02,02,11,1, 11.9,1,1, -8.365, 10398.913, 392.917, 52863.895 24/11/20,19:59:02,03,11,1, 11.9,1,1, -8.365, 10398.889, 392.871, 52863.867 24/11/20,19:59:02,04,11,1, 11.9,1,1, -8.365, 10398.842, 392.861, 52863.857 24/11/20,19:59:02,05,11,1, 11.9,1,1, -8.365, 10398.822, 392.829, 52863.822 24/11/20,19:59:02,06,11,1, 11.9,1,1, -8.365, 10398.822, 392.831, 52863.868 24/11/20,19:59:02,07,11,1, 11.9,1,1, -8.365, 10398.791, 392.796, 52863.801 24/11/20,19:59:02,08,11,1, 11.9,1,1, -8.365, 10398.789, 392.757, 52863.858 24/11/20,19:59:02,09,11,1, 11.9,1,1, -8.365, 10398.747, 392.760, 52863.817 24/11/20,19:59:02,10,11,1, 11.9,1,1, -8.365, 10398.730, 392.710, 52863.834 24/11/20,19:59:02,11,11,1, 11.9,1,1, -8.365, 10398.742, 392.728, 52863.843 24/11/20,19:59:02,12,11,1, 11.9,1,1, -8.365, 10398.704, 392.656, 52863.841 24/11/20,19:59:02,13,11,1, 11.9,1,1, -8.365, 10398.687, 392.667, 52863.839 24/11/20,19:59:02,14,11,1, 11.9,1,1, -8.365, 10398.686, 392.624, 52863.819 24/11/20,19:59:02,15,11,1, 11.9,1,1, -8.365, 10398.669, 392.630, 52863.942 24/11/20,19:59:02,16,11,1, 11.9,1,1, -8.365, 10398.676, 392.612, 52863.898 24/11/20,19:59:02,17,11,1, 11.9,1,1, -8.365, 10398.655, 392.578, 52863.852 24/11/20,19:59:02,18,11,1, 11.9,1,1, -8.365, 10398.609, 392.570, 52863.881 24/11/20,19:59:02,19,11,1, 11.9,1,1, -8.365, 10398.601, 392.488, 52863.828 24/11/20,19:59:03,00,11,1, 11.9,1,1, -8.364, 10398.594, 392.488, 52863.828 24/11/20,19:59:03,01,11,1, 11.9,1,1, -8.364, 10398.565, 392.434, 52863.788 24/11/20,19:59:03,02,11,1, 11.9,1,1, -8.364, 10398.577, 392.442, 52863.879 24/11/20,19:59:03,03,11,1, 11.9,1,1, -8.364, 10398.535, 392.430, 52863.908 24/11/20,19:59:03,04,11,1, 11.9,1,1, -8.364, 10398.550, 392.412, 52863.962 24/11/20,19:59:03,05,11,1, 11.9,1,1, -8.364, 10398.518, 392.368, 52863.831 24/11/20,19:59:03,06,11,1, 11.9,1,1, -8.364, 10398.538, 392.363, 52863.872 24/11/20,19:59:03,07,11,1, 11.9,1,1, -8.364, 10398.528, 392.331, 52863.943 24/11/20,19:59:03,08,11,1, 11.9,1,1, -8.364, 10398.501, 392.261, 52863.789 24/11/20,19:59:03,09,11,1, 11.9,1,1, -8.364, 10398.531, 392.255, 52863.884 24/11/20,19:59:03,10,11,1, 11.9,1,1, -8.364, 10398.496, 392.210, 52863.864 24/11/20,19:59:03,11,11,1, 11.9,1,1, -8.364, 10398.534, 392.256, 52863.888 24/11/20,19:59:03,12,11,1, 11.9,1,1, -8.364, 10398.490, 392.227, 52863.857 24/11/20,19:59:03,13,11,1, 11.9,1,1, -8.364, 10398.516, 392.207, 52863.824 24/11/20,19:59:03,14,11,1, 11.9,1,1, -8.364, 10398.492, 392.178, 52863.940 24/11/20,19:59:03,15,11,1, 11.9,1,1, -8.364, 10398.492, 392.137, 52863.953 24/11/20,19:59:03,16,11,1, 11.9,1,1, -8.364, 10398.485, 392.087, 52863.777 24/11/20,19:59:03,17,11,1, 11.9,1,1, -8.364, 10398.473, 392.075, 52863.898 24/11/20,19:59:03,18,11,1, 11.9,1,1, -8.364, 10398.515, 392.071, 52863.905 24/11/20,19:59:03,19,11,1, 11.9,1,1, -8.364, 10398.484, 392.028, 52863.853 24/11/20,19:59:04,00,11,1, 12.0,1,1, -8.364, 10398.477, 392.028, 52863.853 24/11/20,19:59:04,01,11,1, 12.0,1,1, -8.364, 10398.487, 391.964, 52863.844 24/11/20,19:59:04,02,11,1, 12.0,1,1, -8.364, 10398.498, 391.984, 52863.832 24/11/20,19:59:04,03,11,1, 12.0,1,1, -8.364, 10398.479, 391.916, 52863.883 24/11/20,19:59:04,04,11,1, 12.0,1,1, -8.364, 10398.478, 391.886, 52863.840 24/11/20,19:59:04,05,11,1, 12.0,1,1, -8.364, 10398.470, 391.882, 52863.826 24/11/20,19:59:04,06,11,1, 12.0,1,1, -8.364, 10398.469, 391.861, 52863.800 24/11/20,19:59:04,07,11,1, 12.0,1,1, -8.364, 10398.513, 391.869, 52863.860 24/11/20,19:59:04,08,11,1, 12.0,1,1, -8.364, 10398.497, 391.822, 52863.894 24/11/20,19:59:04,09,11,1, 12.0,1,1, -8.364, 10398.497, 391.815, 52863.920 24/11/20,19:59:04,10,11,1, 12.0,1,1, -8.364, 10398.514, 391.793, 52863.806 24/11/20,19:59:04,11,11,1, 12.0,1,1, -8.364, 10398.509, 391.792, 52863.883 24/11/20,19:59:04,12,11,1, 12.0,1,1, -8.364, 10398.478, 391.720, 52863.828 24/11/20,19:59:04,13,11,1, 12.0,1,1, -8.364, 10398.503, 391.715, 52863.806 24/11/20,19:59:04,14,11,1, 12.0,1,1, -8.364, 10398.499, 391.694, 52863.794 24/11/20,19:59:04,15,11,1, 12.0,1,1, -8.364, 10398.505, 391.667, 52863.787 24/11/20,19:59:04,16,11,1, 12.0,1,1, -8.364, 10398.514, 391.653, 52863.804 24/11/20,19:59:04,17,11,1, 12.0,1,1, -8.364, 10398.514, 391.618, 52863.874 24/11/20,19:59:04,18,11,1, 12.0,1,1, -8.364, 10398.499, 391.611, 52863.809 24/11/20,19:59:04,19,11,1, 12.0,1,1, -8.364, 10398.510, 391.583, 52863.864 24/11/20,19:59:05,00,10,1, 11.8,1,1, -8.365, 10398.502, 391.583, 52863.864 24/11/20,19:59:05,01,10,1, 11.8,1,1, -8.365, 10398.500, 391.496, 52863.772 24/11/20,19:59:05,02,10,1, 11.8,1,1, -8.365, 10398.537, 391.496, 52863.776 24/11/20,19:59:05,03,10,1, 11.8,1,1, -8.365, 10398.518, 391.472, 52863.769 24/11/20,19:59:05,04,10,1, 11.8,1,1, -8.365, 10398.510, 391.468, 52863.809 24/11/20,19:59:05,05,10,1, 11.8,1,1, -8.365, 10398.541, 391.435, 52863.788 24/11/20,19:59:05,06,10,1, 11.8,1,1, -8.365, 10398.559, 391.438, 52863.865 24/11/20,19:59:05,07,10,1, 11.8,1,1, -8.365, 10398.544, 391.413, 52863.798 24/11/20,19:59:05,08,10,1, 11.8,1,1, -8.365, 10398.546, 391.349, 52863.772 24/11/20,19:59:05,09,10,1, 11.8,1,1, -8.365, 10398.563, 391.364, 52863.793 24/11/20,19:59:05,10,10,1, 11.8,1,1, -8.365, 10398.545, 391.332, 52863.757 24/11/20,19:59:05,11,10,1, 11.8,1,1, -8.365, 10398.580, 391.323, 52863.790 24/11/20,19:59:05,12,10,1, 11.8,1,1, -8.365, 10398.572, 391.295, 52863.745 24/11/20,19:59:05,13,10,1, 11.8,1,1, -8.365, 10398.571, 391.295, 52863.796 24/11/20,19:59:05,14,10,1, 11.8,1,1, -8.365, 10398.567, 391.273, 52863.783 24/11/20,19:59:05,15,10,1, 11.8,1,1, -8.365, 10398.596, 391.229, 52863.780 24/11/20,19:59:05,16,10,1, 11.8,1,1, -8.365, 10398.602, 391.215, 52863.729 24/11/20,19:59:05,17,10,1, 11.8,1,1, -8.365, 10398.589, 391.171, 52863.741 24/11/20,19:59:05,18,10,1, 11.8,1,1, -8.365, 10398.627, 391.165, 52863.758 24/11/20,19:59:05,19,10,1, 11.8,1,1, -8.365, 10398.630, 391.119, 52863.735 24/11/20,19:59:06,00,10,1, 11.8,1,1, -8.367, 10398.628, 391.119, 52863.735 24/11/20,19:59:06,01,10,1, 11.8,1,1, -8.367, 10398.647, 391.101, 52863.745 24/11/20,19:59:06,02,10,1, 11.8,1,1, -8.367, 10398.688, 391.118, 52863.810 24/11/20,19:59:06,03,10,1, 11.8,1,1, -8.367, 10398.664, 391.043, 52863.746 24/11/20,19:59:06,04,10,1, 11.8,1,1, -8.367, 10398.688, 391.027, 52863.789 24/11/20,19:59:06,05,10,1, 11.8,1,1, -8.367, 10398.677, 390.999, 52863.788 24/11/20,19:59:06,06,10,1, 11.8,1,1, -8.367, 10398.664, 390.956, 52863.712 24/11/20,19:59:06,07,10,1, 11.8,1,1, -8.367, 10398.717, 390.945, 52863.698 24/11/20,19:59:06,08,10,1, 11.8,1,1, -8.367, 10398.679, 390.910, 52863.679 24/11/20,19:59:06,09,10,1, 11.8,1,1, -8.367, 10398.726, 390.942, 52863.767 24/11/20,19:59:06,10,10,1, 11.8,1,1, -8.367, 10398.725, 390.893, 52863.700 24/11/20,19:59:06,11,10,1, 11.8,1,1, -8.367, 10398.768, 390.890, 52863.728 24/11/20,19:59:06,12,10,1, 11.8,1,1, -8.367, 10398.761, 390.843, 52863.781 24/11/20,19:59:06,13,10,1, 11.8,1,1, -8.367, 10398.783, 390.823, 52863.721 24/11/20,19:59:06,14,10,1, 11.8,1,1, -8.367, 10398.749, 390.787, 52863.688 24/11/20,19:59:06,15,10,1, 11.8,1,1, -8.367, 10398.793, 390.761, 52863.793 24/11/20,19:59:06,16,10,1, 11.8,1,1, -8.367, 10398.819, 390.747, 52863.739 24/11/20,19:59:06,17,10,1, 11.8,1,1, -8.367, 10398.825, 390.712, 52863.720 24/11/20,19:59:06,18,10,1, 11.8,1,1, -8.367, 10398.851, 390.748, 52863.715 24/11/20,19:59:06,19,10,1, 11.8,1,1, -8.367, 10398.846, 390.699, 52863.774 24/11/20,19:59:07,00,10,1, 11.9,1,1, -8.365, 10398.844, 390.699, 52863.774 24/11/20,19:59:07,01,10,1, 11.9,1,1, -8.365, 10398.886, 390.612, 52863.593 24/11/20,19:59:07,02,10,1, 11.9,1,1, -8.365, 10398.877, 390.619, 52863.778 24/11/20,19:59:07,03,10,1, 11.9,1,1, -8.365, 10398.903, 390.582, 52863.728 24/11/20,19:59:07,04,10,1, 11.9,1,1, -8.365, 10398.894, 390.585, 52863.794 24/11/20,19:59:07,05,10,1, 11.9,1,1, -8.365, 10398.908, 390.539, 52863.736 24/11/20,19:59:07,06,10,1, 11.9,1,1, -8.365, 10398.910, 390.556, 52863.755 24/11/20,19:59:07,07,10,1, 11.9,1,1, -8.365, 10398.936, 390.514, 52863.708 24/11/20,19:59:07,08,10,1, 11.9,1,1, -8.365, 10398.941, 390.475, 52863.644 24/11/20,19:59:07,09,10,1, 11.9,1,1, -8.365, 10398.938, 390.490, 52863.695 24/11/20,19:59:07,10,10,1, 11.9,1,1, -8.365, 10398.943, 390.441, 52863.679 24/11/20,19:59:07,11,10,1, 11.9,1,1, -8.365, 10398.965, 390.420, 52863.719 24/11/20,19:59:07,12,10,1, 11.9,1,1, -8.365, 10398.987, 390.414, 52863.687 24/11/20,19:59:07,13,10,1, 11.9,1,1, -8.365, 10398.999, 390.423, 52863.751 24/11/20,19:59:07,14,10,1, 11.9,1,1, -8.365, 10398.983, 390.398, 52863.719 24/11/20,19:59:07,15,10,1, 11.9,1,1, -8.365, 10398.971, 390.357, 52863.707 24/11/20,19:59:07,16,10,1, 11.9,1,1, -8.365, 10399.000, 390.324, 52863.628 24/11/20,19:59:07,17,10,1, 11.9,1,1, -8.365, 10398.987, 390.306, 52863.658 24/11/20,19:59:07,18,10,1, 11.9,1,1, -8.365, 10398.970, 390.279, 52863.679 24/11/20,19:59:07,19,10,1, 11.9,1,1, -8.365, 10398.984, 390.257, 52863.621 24/11/20,19:59:08,00,11,1, 11.9,1,1, -8.366, 10398.978, 390.257, 52863.621 24/11/20,19:59:08,01,11,1, 11.9,1,1, -8.366, 10398.998, 390.235, 52863.618 24/11/20,19:59:08,02,11,1, 11.9,1,1, -8.366, 10399.047, 390.243, 52863.726 24/11/20,19:59:08,03,11,1, 11.9,1,1, -8.366, 10399.027, 390.239, 52863.717 24/11/20,19:59:08,04,11,1, 11.9,1,1, -8.366, 10399.029, 390.235, 52863.682 24/11/20,19:59:08,05,11,1, 11.9,1,1, -8.366, 10399.004, 390.157, 52863.635 24/11/20,19:59:08,06,11,1, 11.9,1,1, -8.366, 10399.018, 390.139, 52863.619 24/11/20,19:59:08,07,11,1, 11.9,1,1, -8.366, 10399.037, 390.089, 52863.554 24/11/20,19:59:08,08,11,1, 11.9,1,1, -8.366, 10399.049, 390.060, 52863.592 24/11/20,19:59:08,09,11,1, 11.9,1,1, -8.366, 10398.988, 390.074, 52863.763 24/11/20,19:59:08,10,11,1, 11.9,1,1, -8.366, 10399.013, 390.063, 52863.579 24/11/20,19:59:08,11,11,1, 11.9,1,1, -8.366, 10399.023, 390.065, 52863.526 24/11/20,19:59:08,12,11,1, 11.9,1,1, -8.366, 10398.999, 390.022, 52863.549 24/11/20,19:59:08,13,11,1, 11.9,1,1, -8.366, 10399.000, 390.020, 52863.652 24/11/20,19:59:08,14,11,1, 11.9,1,1, -8.366, 10398.973, 389.950, 52863.575 24/11/20,19:59:08,15,11,1, 11.9,1,1, -8.366, 10398.955, 389.936, 52863.619 24/11/20,19:59:08,16,11,1, 11.9,1,1, -8.366, 10398.969, 389.918, 52863.671 24/11/20,19:59:08,17,11,1, 11.9,1,1, -8.366, 10398.969, 389.905, 52863.673 24/11/20,19:59:08,18,11,1, 11.9,1,1, -8.366, 10398.976, 389.921, 52863.569 24/11/20,19:59:08,19,11,1, 11.9,1,1, -8.366, 10398.973, 389.896, 52863.566 24/11/20,19:59:09,00,11,1, 11.9,1,1, -8.369, 10398.970, 389.896, 52863.566 24/11/20,19:59:09,01,11,1, 11.9,1,1, -8.369, 10398.959, 389.836, 52863.603 24/11/20,19:59:09,02,11,1, 11.9,1,1, -8.369, 10398.933, 389.832, 52863.553 24/11/20,19:59:09,03,11,1, 11.9,1,1, -8.369, 10398.935, 389.796, 52863.536 24/11/20,19:59:09,04,11,1, 11.9,1,1, -8.369, 10398.927, 389.789, 52863.606 24/11/20,19:59:09,05,11,1, 11.9,1,1, -8.369, 10398.940, 389.796, 52863.577 24/11/20,19:59:09,06,11,1, 11.9,1,1, -8.369, 10398.941, 389.779, 52863.610 24/11/20,19:59:09,07,11,1, 11.9,1,1, -8.369, 10398.907, 389.801, 52863.648 24/11/20,19:59:09,08,11,1, 11.9,1,1, -8.369, 10398.910, 389.750, 52863.647 24/11/20,19:59:09,09,11,1, 11.9,1,1, -8.369, 10398.919, 389.734, 52863.622 24/11/20,19:59:09,10,11,1, 11.9,1,1, -8.369, 10398.902, 389.678, 52863.535 24/11/20,19:59:09,11,11,1, 11.9,1,1, -8.369, 10398.895, 389.684, 52863.527 24/11/20,19:59:09,12,11,1, 11.9,1,1, -8.369, 10398.877, 389.661, 52863.639 24/11/20,19:59:09,13,11,1, 11.9,1,1, -8.369, 10398.885, 389.703, 52863.709 24/11/20,19:59:09,14,11,1, 11.9,1,1, -8.369, 10398.883, 389.695, 52863.648 24/11/20,19:59:09,15,11,1, 11.9,1,1, -8.369, 10398.871, 389.675, 52863.602 24/11/20,19:59:09,16,11,1, 11.9,1,1, -8.369, 10398.893, 389.657, 52863.630 24/11/20,19:59:09,17,11,1, 11.9,1,1, -8.369, 10398.867, 389.644, 52863.643 24/11/20,19:59:09,18,11,1, 11.9,1,1, -8.369, 10398.870, 389.610, 52863.572 24/11/20,19:59:09,19,11,1, 11.9,1,1, -8.369, 10398.892, 389.625, 52863.574 24/11/20,19:59:10,00,11,1, 11.9,1,1, -8.367, 10398.886, 389.625, 52863.574 24/11/20,19:59:10,01,11,1, 11.9,1,1, -8.367, 10398.860, 389.620, 52863.618 24/11/20,19:59:10,02,11,1, 11.9,1,1, -8.367, 10398.871, 389.617, 52863.621 24/11/20,19:59:10,03,11,1, 11.9,1,1, -8.367, 10398.858, 389.588, 52863.633 24/11/20,19:59:10,04,11,1, 11.9,1,1, -8.367, 10398.883, 389.599, 52863.698 24/11/20,19:59:10,05,11,1, 11.9,1,1, -8.367, 10398.872, 389.551, 52863.585 24/11/20,19:59:10,06,11,1, 11.9,1,1, -8.367, 10398.855, 389.573, 52863.618 24/11/20,19:59:10,07,11,1, 11.9,1,1, -8.367, 10398.855, 389.544, 52863.675 24/11/20,19:59:10,08,11,1, 11.9,1,1, -8.367, 10398.875, 389.544, 52863.726 24/11/20,19:59:10,09,11,1, 11.9,1,1, -8.367, 10398.899, 389.553, 52863.671 24/11/20,19:59:10,10,11,1, 11.9,1,1, -8.367, 10398.890, 389.532, 52863.620 24/11/20,19:59:10,11,11,1, 11.9,1,1, -8.367, 10398.909, 389.553, 52863.684 24/11/20,19:59:10,12,11,1, 11.9,1,1, -8.367, 10398.910, 389.530, 52863.678 24/11/20,19:59:10,13,11,1, 11.9,1,1, -8.367, 10398.916, 389.491, 52863.638 24/11/20,19:59:10,14,11,1, 11.9,1,1, -8.367, 10398.915, 389.457, 52863.639 24/11/20,19:59:10,15,11,1, 11.9,1,1, -8.367, 10398.930, 389.458, 52863.633 24/11/20,19:59:10,16,11,1, 11.9,1,1, -8.367, 10398.930, 389.456, 52863.709 24/11/20,19:59:10,17,11,1, 11.9,1,1, -8.367, 10398.954, 389.463, 52863.702 24/11/20,19:59:10,18,11,1, 11.9,1,1, -8.367, 10398.962, 389.433, 52863.651 24/11/20,19:59:10,19,11,1, 11.9,1,1, -8.367, 10398.980, 389.458, 52863.646 24/11/20,19:59:11,00,11,1, 12.0,1,1, -8.367, 10398.978, 389.458, 52863.646 24/11/20,19:59:11,01,11,1, 12.0,1,1, -8.367, 10398.977, 389.408, 52863.670 24/11/20,19:59:11,02,11,1, 12.0,1,1, -8.367, 10399.000, 389.430, 52863.648 24/11/20,19:59:11,03,11,1, 12.0,1,1, -8.367, 10399.010, 389.385, 52863.561 24/11/20,19:59:11,04,11,1, 12.0,1,1, -8.367, 10399.022, 389.415, 52863.702 24/11/20,19:59:11,05,11,1, 12.0,1,1, -8.367, 10399.053, 389.404, 52863.730 24/11/20,19:59:11,06,11,1, 12.0,1,1, -8.367, 10399.084, 389.458, 52863.724 24/11/20,19:59:11,07,11,1, 12.0,1,1, -8.367, 10399.112, 389.429, 52863.630 24/11/20,19:59:11,08,11,1, 12.0,1,1, -8.367, 10399.113, 389.437, 52863.721 24/11/20,19:59:11,09,11,1, 12.0,1,1, -8.367, 10399.135, 389.402, 52863.689 24/11/20,19:59:11,10,11,1, 12.0,1,1, -8.367, 10399.136, 389.385, 52863.648 24/11/20,19:59:11,11,11,1, 12.0,1,1, -8.367, 10399.150, 389.372, 52863.621 24/11/20,19:59:11,12,11,1, 12.0,1,1, -8.367, 10399.174, 389.335, 52863.641 24/11/20,19:59:11,13,11,1, 12.0,1,1, -8.367, 10399.203, 389.366, 52863.687 24/11/20,19:59:11,14,11,1, 12.0,1,1, -8.367, 10399.183, 389.364, 52863.671 24/11/20,19:59:11,15,11,1, 12.0,1,1, -8.367, 10399.226, 389.409, 52863.725 24/11/20,19:59:11,16,11,1, 12.0,1,1, -8.367, 10399.241, 389.372, 52863.706 24/11/20,19:59:11,17,11,1, 12.0,1,1, -8.367, 10399.279, 389.367, 52863.757 24/11/20,19:59:11,18,11,1, 12.0,1,1, -8.367, 10399.257, 389.348, 52863.649 24/11/20,19:59:11,19,11,1, 12.0,1,1, -8.367, 10399.273, 389.326, 52863.693 24/11/20,19:59:12,00,11,1, 11.9,1,1, -8.364, 10399.270, 389.326, 52863.693 24/11/20,19:59:12,01,11,1, 11.9,1,1, -8.364, 10399.286, 389.302, 52863.655 24/11/20,19:59:12,02,11,1, 11.9,1,1, -8.364, 10399.310, 389.345, 52863.675 24/11/20,19:59:12,03,11,1, 11.9,1,1, -8.364, 10399.353, 389.340, 52863.741 24/11/20,19:59:12,04,11,1, 11.9,1,1, -8.364, 10399.376, 389.399, 52863.785 24/11/20,19:59:12,05,11,1, 11.9,1,1, -8.364, 10399.405, 389.361, 52863.660 24/11/20,19:59:12,06,11,1, 11.9,1,1, -8.364, 10399.383, 389.358, 52863.709 24/11/20,19:59:12,07,11,1, 11.9,1,1, -8.364, 10399.423, 389.338, 52863.664 24/11/20,19:59:12,08,11,1, 11.9,1,1, -8.364, 10399.406, 389.309, 52863.734 24/11/20,19:59:12,09,11,1, 11.9,1,1, -8.364, 10399.405, 389.295, 52863.616 24/11/20,19:59:12,10,11,1, 11.9,1,1, -8.364, 10399.415, 389.330, 52863.707 24/11/20,19:59:12,11,11,1, 11.9,1,1, -8.364, 10399.441, 389.338, 52863.725 24/11/20,19:59:12,12,11,1, 11.9,1,1, -8.364, 10399.443, 389.312, 52863.711 24/11/20,19:59:12,13,11,1, 11.9,1,1, -8.364, 10399.468, 389.342, 52863.653 24/11/20,19:59:12,14,11,1, 11.9,1,1, -8.364, 10399.474, 389.311, 52863.661 24/11/20,19:59:12,15,11,1, 11.9,1,1, -8.364, 10399.454, 389.329, 52863.718 24/11/20,19:59:12,16,11,1, 11.9,1,1, -8.364, 10399.470, 389.280, 52863.670 24/11/20,19:59:12,17,11,1, 11.9,1,1, -8.364, 10399.497, 389.278, 52863.630 24/11/20,19:59:12,18,11,1, 11.9,1,1, -8.364, 10399.504, 389.289, 52863.706 24/11/20,19:59:12,19,11,1, 11.9,1,1, -8.364, 10399.494, 389.265, 52863.744 24/11/20,19:59:13,00,11,1, 11.9,1,1, -8.365, 10399.487, 389.265, 52863.744 24/11/20,19:59:13,01,11,1, 11.9,1,1, -8.365, 10399.472, 389.240, 52863.653 24/11/20,19:59:13,02,11,1, 11.9,1,1, -8.365, 10399.497, 389.270, 52863.662 24/11/20,19:59:13,03,11,1, 11.9,1,1, -8.365, 10399.494, 389.243, 52863.675 24/11/20,19:59:13,04,11,1, 11.9,1,1, -8.365, 10399.500, 389.257, 52863.738 24/11/20,19:59:13,05,11,1, 11.9,1,1, -8.365, 10399.485, 389.239, 52863.671 24/11/20,19:59:13,06,11,1, 11.9,1,1, -8.365, 10399.517, 389.276, 52863.695 24/11/20,19:59:13,07,11,1, 11.9,1,1, -8.365, 10399.477, 389.234, 52863.622 24/11/20,19:59:13,08,11,1, 11.9,1,1, -8.365, 10399.508, 389.244, 52863.732 24/11/20,19:59:13,09,11,1, 11.9,1,1, -8.365, 10399.501, 389.211, 52863.683 24/11/20,19:59:13,10,11,1, 11.9,1,1, -8.365, 10399.464, 389.185, 52863.674 24/11/20,19:59:13,11,11,1, 11.9,1,1, -8.365, 10399.458, 389.159, 52863.677 24/11/20,19:59:13,12,11,1, 11.9,1,1, -8.365, 10399.443, 389.158, 52863.681 24/11/20,19:59:13,13,11,1, 11.9,1,1, -8.365, 10399.469, 389.192, 52863.652 24/11/20,19:59:13,14,11,1, 11.9,1,1, -8.365, 10399.452, 389.157, 52863.701 24/11/20,19:59:13,15,11,1, 11.9,1,1, -8.365, 10399.470, 389.178, 52863.653 24/11/20,19:59:13,16,11,1, 11.9,1,1, -8.365, 10399.446, 389.164, 52863.704 24/11/20,19:59:13,17,11,1, 11.9,1,1, -8.365, 10399.452, 389.175, 52863.690 24/11/20,19:59:13,18,11,1, 11.9,1,1, -8.365, 10399.427, 389.136, 52863.636 24/11/20,19:59:13,19,11,1, 11.9,1,1, -8.365, 10399.420, 389.134, 52863.692 24/11/20,19:59:14,00,11,1, 12.0,1,1, -8.366, 10399.412, 389.134, 52863.692 24/11/20,19:59:14,01,11,1, 12.0,1,1, -8.366, 10399.406, 389.095, 52863.665 24/11/20,19:59:14,02,11,1, 12.0,1,1, -8.366, 10399.357, 389.112, 52863.676 24/11/20,19:59:14,03,11,1, 12.0,1,1, -8.366, 10399.382, 389.125, 52863.683 24/11/20,19:59:14,04,11,1, 12.0,1,1, -8.366, 10399.370, 389.108, 52863.730 24/11/20,19:59:14,05,11,1, 12.0,1,1, -8.366, 10399.364, 389.067, 52863.574 24/11/20,19:59:14,06,11,1, 12.0,1,1, -8.366, 10399.352, 389.057, 52863.615 24/11/20,19:59:14,07,11,1, 12.0,1,1, -8.366, 10399.325, 389.032, 52863.710 24/11/20,19:59:14,08,11,1, 12.0,1,1, -8.366, 10399.322, 389.035, 52863.626 24/11/20,19:59:14,09,11,1, 12.0,1,1, -8.366, 10399.309, 389.041, 52863.680 24/11/20,19:59:14,10,11,1, 12.0,1,1, -8.366, 10399.298, 389.041, 52863.616 24/11/20,19:59:14,11,11,1, 12.0,1,1, -8.366, 10399.290, 389.032, 52863.681 24/11/20,19:59:14,12,11,1, 12.0,1,1, -8.366, 10399.276, 389.036, 52863.676 24/11/20,19:59:14,13,11,1, 12.0,1,1, -8.366, 10399.276, 389.017, 52863.665 24/11/20,19:59:14,14,11,1, 12.0,1,1, -8.366, 10399.241, 388.992, 52863.641 24/11/20,19:59:14,15,11,1, 12.0,1,1, -8.366, 10399.254, 389.007, 52863.757 24/11/20,19:59:14,16,11,1, 12.0,1,1, -8.366, 10399.212, 388.968, 52863.623 24/11/20,19:59:14,17,11,1, 12.0,1,1, -8.366, 10399.214, 388.980, 52863.704 24/11/20,19:59:14,18,11,1, 12.0,1,1, -8.366, 10399.211, 388.977, 52863.696 24/11/20,19:59:14,19,11,1, 12.0,1,1, -8.366, 10399.174, 388.980, 52863.715 24/11/20,19:59:15,00,11,1, 11.9,1,1, -8.367, 10399.170, 388.980, 52863.715 24/11/20,19:59:15,01,11,1, 11.9,1,1, -8.367, 10399.096, 388.952, 52863.665 24/11/20,19:59:15,02,11,1, 11.9,1,1, -8.367, 10399.097, 388.912, 52863.691 24/11/20,19:59:15,03,11,1, 11.9,1,1, -8.367, 10399.087, 388.882, 52863.664 24/11/20,19:59:15,04,11,1, 11.9,1,1, -8.367, 10399.091, 388.912, 52863.680 24/11/20,19:59:15,05,11,1, 11.9,1,1, -8.367, 10399.088, 388.900, 52863.733 24/11/20,19:59:15,06,11,1, 11.9,1,1, -8.367, 10399.085, 388.911, 52863.732 24/11/20,19:59:15,07,11,1, 11.9,1,1, -8.367, 10399.057, 388.871, 52863.655 24/11/20,19:59:15,08,11,1, 11.9,1,1, -8.367, 10399.053, 388.900, 52863.722 24/11/20,19:59:15,09,11,1, 11.9,1,1, -8.367, 10399.047, 388.871, 52863.803 24/11/20,19:59:15,10,11,1, 11.9,1,1, -8.367, 10399.011, 388.881, 52863.754 24/11/20,19:59:15,11,11,1, 11.9,1,1, -8.367, 10399.000, 388.856, 52863.717 24/11/20,19:59:15,12,11,1, 11.9,1,1, -8.367, 10399.039, 388.861, 52863.772 24/11/20,19:59:15,13,11,1, 11.9,1,1, -8.367, 10398.974, 388.869, 52863.767 24/11/20,19:59:15,14,11,1, 11.9,1,1, -8.367, 10399.003, 388.853, 52863.651 24/11/20,19:59:15,15,11,1, 11.9,1,1, -8.367, 10398.967, 388.838, 52863.663 24/11/20,19:59:15,16,11,1, 11.9,1,1, -8.367, 10398.934, 388.805, 52863.697 24/11/20,19:59:15,17,11,1, 11.9,1,1, -8.367, 10398.955, 388.804, 52863.757 24/11/20,19:59:15,18,11,1, 11.9,1,1, -8.367, 10398.923, 388.769, 52863.653 24/11/20,19:59:15,19,11,1, 11.9,1,1, -8.367, 10398.930, 388.786, 52863.752 24/11/20,19:59:16,00,11,1, 11.9,1,1, -8.364, 10398.928, 388.786, 52863.752 24/11/20,19:59:16,01,11,1, 11.9,1,1, -8.364, 10398.930, 388.786, 52863.723 24/11/20,19:59:16,02,11,1, 11.9,1,1, -8.364, 10398.921, 388.780, 52863.752 24/11/20,19:59:16,03,11,1, 11.9,1,1, -8.364, 10398.901, 388.810, 52863.737 24/11/20,19:59:16,04,11,1, 11.9,1,1, -8.364, 10398.916, 388.806, 52863.760 24/11/20,19:59:16,05,11,1, 11.9,1,1, -8.364, 10398.871, 388.757, 52863.753 24/11/20,19:59:16,06,11,1, 11.9,1,1, -8.364, 10398.869, 388.761, 52863.676 24/11/20,19:59:16,07,11,1, 11.9,1,1, -8.364, 10398.849, 388.699, 52863.712 24/11/20,19:59:16,08,11,1, 11.9,1,1, -8.364, 10398.846, 388.721, 52863.731 24/11/20,19:59:16,09,11,1, 11.9,1,1, -8.364, 10398.832, 388.700, 52863.730 24/11/20,19:59:16,10,11,1, 11.9,1,1, -8.364, 10398.847, 388.732, 52863.740 24/11/20,19:59:16,11,11,1, 11.9,1,1, -8.364, 10398.833, 388.722, 52863.796 24/11/20,19:59:16,12,11,1, 11.9,1,1, -8.364, 10398.851, 388.708, 52863.771 24/11/20,19:59:16,13,11,1, 11.9,1,1, -8.364, 10398.814, 388.686, 52863.755 24/11/20,19:59:16,14,11,1, 11.9,1,1, -8.364, 10398.822, 388.676, 52863.732 24/11/20,19:59:16,15,11,1, 11.9,1,1, -8.364, 10398.786, 388.690, 52863.782 24/11/20,19:59:16,16,11,1, 11.9,1,1, -8.364, 10398.778, 388.649, 52863.721 24/11/20,19:59:16,17,11,1, 11.9,1,1, -8.364, 10398.777, 388.675, 52863.780 24/11/20,19:59:16,18,11,1, 11.9,1,1, -8.364, 10398.753, 388.652, 52863.833 24/11/20,19:59:16,19,11,1, 11.9,1,1, -8.364, 10398.747, 388.632, 52863.731 24/11/20,19:59:17,00,11,1, 11.9,1,1, -8.367, 10398.744, 388.632, 52863.731 24/11/20,19:59:17,01,11,1, 11.9,1,1, -8.367, 10398.723, 388.609, 52863.778 24/11/20,19:59:17,02,11,1, 11.9,1,1, -8.367, 10398.709, 388.554, 52863.732 24/11/20,19:59:17,03,11,1, 11.9,1,1, -8.367, 10398.710, 388.602, 52863.860 24/11/20,19:59:17,04,11,1, 11.9,1,1, -8.367, 10398.698, 388.558, 52863.686 24/11/20,19:59:17,05,11,1, 11.9,1,1, -8.367, 10398.692, 388.569, 52863.825 24/11/20,19:59:17,06,11,1, 11.9,1,1, -8.367, 10398.691, 388.582, 52863.822 24/11/20,19:59:17,07,11,1, 11.9,1,1, -8.367, 10398.652, 388.518, 52863.788 24/11/20,19:59:17,08,11,1, 11.9,1,1, -8.367, 10398.638, 388.520, 52863.744 24/11/20,19:59:17,09,11,1, 11.9,1,1, -8.367, 10398.665, 388.500, 52863.781 24/11/20,19:59:17,10,11,1, 11.9,1,1, -8.367, 10398.622, 388.491, 52863.842 24/11/20,19:59:17,11,11,1, 11.9,1,1, -8.367, 10398.632, 388.475, 52863.811 24/11/20,19:59:17,12,11,1, 11.9,1,1, -8.367, 10398.635, 388.507, 52863.752 24/11/20,19:59:17,13,11,1, 11.9,1,1, -8.367, 10398.587, 388.469, 52863.789 24/11/20,19:59:17,14,11,1, 11.9,1,1, -8.367, 10398.603, 388.484, 52863.810 24/11/20,19:59:17,15,11,1, 11.9,1,1, -8.367, 10398.606, 388.460, 52863.792 24/11/20,19:59:17,16,11,1, 11.9,1,1, -8.367, 10398.611, 388.451, 52863.740 24/11/20,19:59:17,17,11,1, 11.9,1,1, -8.367, 10398.604, 388.417, 52863.771 24/11/20,19:59:17,18,11,1, 11.9,1,1, -8.367, 10398.593, 388.439, 52863.724 24/11/20,19:59:17,19,11,1, 11.9,1,1, -8.367, 10398.564, 388.457, 52863.884 24/11/20,19:59:18,00,11,1, 12.0,1,1, -8.366, 10398.561, 388.457, 52863.884 24/11/20,19:59:18,01,11,1, 12.0,1,1, -8.366, 10398.574, 388.438, 52863.830 24/11/20,19:59:18,02,11,1, 12.0,1,1, -8.366, 10398.551, 388.419, 52863.781 24/11/20,19:59:18,03,11,1, 12.0,1,1, -8.366, 10398.579, 388.434, 52863.827 24/11/20,19:59:18,04,11,1, 12.0,1,1, -8.366, 10398.518, 388.374, 52863.782 24/11/20,19:59:18,05,11,1, 12.0,1,1, -8.366, 10398.535, 388.398, 52863.858 24/11/20,19:59:18,06,11,1, 12.0,1,1, -8.366, 10398.523, 388.360, 52863.800 24/11/20,19:59:18,07,11,1, 12.0,1,1, -8.366, 10398.550, 388.371, 52863.759 24/11/20,19:59:18,08,11,1, 12.0,1,1, -8.366, 10398.531, 388.360, 52863.854 24/11/20,19:59:18,09,11,1, 12.0,1,1, -8.366, 10398.519, 388.366, 52863.810 24/11/20,19:59:18,10,11,1, 12.0,1,1, -8.366, 10398.535, 388.346, 52863.780 24/11/20,19:59:18,11,11,1, 12.0,1,1, -8.366, 10398.515, 388.298, 52863.786 24/11/20,19:59:18,12,11,1, 12.0,1,1, -8.366, 10398.523, 388.313, 52863.813 24/11/20,19:59:18,13,11,1, 12.0,1,1, -8.366, 10398.511, 388.309, 52863.843 24/11/20,19:59:18,14,11,1, 12.0,1,1, -8.366, 10398.515, 388.311, 52863.858 24/11/20,19:59:18,15,11,1, 12.0,1,1, -8.366, 10398.530, 388.280, 52863.789 24/11/20,19:59:18,16,11,1, 12.0,1,1, -8.366, 10398.545, 388.298, 52863.821 24/11/20,19:59:18,17,11,1, 12.0,1,1, -8.366, 10398.539, 388.281, 52863.778 24/11/20,19:59:18,18,11,1, 12.0,1,1, -8.366, 10398.540, 388.281, 52863.819 24/11/20,19:59:18,19,11,1, 12.0,1,1, -8.366, 10398.532, 388.239, 52863.789 24/11/20,19:59:19,00,11,1, 11.9,1,1, -8.368, 10398.527, 388.239, 52863.789 24/11/20,19:59:19,01,11,1, 11.9,1,1, -8.368, 10398.510, 388.193, 52863.840 24/11/20,19:59:19,02,11,1, 11.9,1,1, -8.368, 10398.536, 388.217, 52863.837 24/11/20,19:59:19,03,11,1, 11.9,1,1, -8.368, 10398.540, 388.215, 52863.849 24/11/20,19:59:19,04,11,1, 11.9,1,1, -8.368, 10398.553, 388.189, 52863.747 24/11/20,19:59:19,05,11,1, 11.9,1,1, -8.368, 10398.549, 388.211, 52863.782 24/11/20,19:59:19,06,11,1, 11.9,1,1, -8.368, 10398.545, 388.195, 52863.863 24/11/20,19:59:19,07,11,1, 11.9,1,1, -8.368, 10398.561, 388.188, 52863.827 24/11/20,19:59:19,08,11,1, 11.9,1,1, -8.368, 10398.530, 388.134, 52863.810 24/11/20,19:59:19,09,11,1, 11.9,1,1, -8.368, 10398.565, 388.130, 52863.814 24/11/20,19:59:19,10,11,1, 11.9,1,1, -8.368, 10398.546, 388.115, 52863.798 24/11/20,19:59:19,11,11,1, 11.9,1,1, -8.368, 10398.594, 388.132, 52863.887 24/11/20,19:59:19,12,11,1, 11.9,1,1, -8.368, 10398.581, 388.118, 52863.796 24/11/20,19:59:19,13,11,1, 11.9,1,1, -8.368, 10398.575, 388.114, 52863.730 24/11/20,19:59:19,14,11,1, 11.9,1,1, -8.368, 10398.586, 388.127, 52863.786 24/11/20,19:59:19,15,11,1, 11.9,1,1, -8.368, 10398.582, 388.081, 52863.866 24/11/20,19:59:19,16,11,1, 11.9,1,1, -8.368, 10398.553, 388.067, 52863.820 24/11/20,19:59:19,17,11,1, 11.9,1,1, -8.368, 10398.591, 388.052, 52863.865 24/11/20,19:59:19,18,11,1, 11.9,1,1, -8.368, 10398.609, 388.068, 52863.900 24/11/20,19:59:19,19,11,1, 11.9,1,1, -8.368, 10398.602, 388.060, 52863.832 24/11/20,19:59:20,00,11,1, 11.9,1,1, -8.363, 10398.594, 388.060, 52863.832 24/11/20,19:59:20,01,11,1, 11.9,1,1, -8.363, 10398.594, 388.028, 52863.844 24/11/20,19:59:20,02,11,1, 11.9,1,1, -8.363, 10398.605, 388.034, 52863.820 24/11/20,19:59:20,03,11,1, 11.9,1,1, -8.363, 10398.616, 387.975, 52863.760 24/11/20,19:59:20,04,11,1, 11.9,1,1, -8.363, 10398.620, 387.999, 52863.818 24/11/20,19:59:20,05,11,1, 11.9,1,1, -8.363, 10398.631, 387.993, 52863.852 24/11/20,19:59:20,06,11,1, 11.9,1,1, -8.363, 10398.628, 387.990, 52863.843 24/11/20,19:59:20,07,11,1, 11.9,1,1, -8.363, 10398.629, 387.985, 52863.825 24/11/20,19:59:20,08,11,1, 11.9,1,1, -8.363, 10398.633, 387.982, 52863.844 24/11/20,19:59:20,09,11,1, 11.9,1,1, -8.363, 10398.634, 387.979, 52863.856 24/11/20,19:59:20,10,11,1, 11.9,1,1, -8.363, 10398.610, 387.961, 52863.799 24/11/20,19:59:20,11,11,1, 11.9,1,1, -8.363, 10398.624, 387.931, 52863.875 24/11/20,19:59:20,12,11,1, 11.9,1,1, -8.363, 10398.624, 387.895, 52863.797 24/11/20,19:59:20,13,11,1, 11.9,1,1, -8.363, 10398.643, 387.933, 52863.887 24/11/20,19:59:20,14,11,1, 11.9,1,1, -8.363, 10398.615, 387.902, 52863.776 24/11/20,19:59:20,15,11,1, 11.9,1,1, -8.363, 10398.668, 387.900, 52863.853 24/11/20,19:59:20,16,11,1, 11.9,1,1, -8.363, 10398.671, 387.904, 52863.849 24/11/20,19:59:20,17,11,1, 11.9,1,1, -8.363, 10398.631, 387.876, 52863.830 24/11/20,19:59:20,18,11,1, 11.9,1,1, -8.363, 10398.644, 387.879, 52863.845 24/11/20,19:59:20,19,11,1, 11.9,1,1, -8.363, 10398.629, 387.826, 52863.848 24/11/20,19:59:21,00,11,1, 12.0,1,1, -8.368, 10398.628, 387.826, 52863.848 24/11/20,19:59:21,01,11,1, 12.0,1,1, -8.368, 10398.646, 387.825, 52863.808 24/11/20,19:59:21,02,11,1, 12.0,1,1, -8.368, 10398.665, 387.869, 52863.882 24/11/20,19:59:21,03,11,1, 12.0,1,1, -8.368, 10398.655, 387.824, 52863.801 24/11/20,19:59:21,04,11,1, 12.0,1,1, -8.368, 10398.665, 387.844, 52863.845 24/11/20,19:59:21,05,11,1, 12.0,1,1, -8.368, 10398.631, 387.794, 52863.856 24/11/20,19:59:21,06,11,1, 12.0,1,1, -8.368, 10398.663, 387.819, 52863.920 24/11/20,19:59:21,07,11,1, 12.0,1,1, -8.368, 10398.664, 387.800, 52863.836 24/11/20,19:59:21,08,11,1, 12.0,1,1, -8.368, 10398.672, 387.772, 52863.904 24/11/20,19:59:21,09,11,1, 12.0,1,1, -8.368, 10398.709, 387.812, 52863.868 24/11/20,19:59:21,10,11,1, 12.0,1,1, -8.368, 10398.668, 387.762, 52863.835 24/11/20,19:59:21,11,11,1, 12.0,1,1, -8.368, 10398.707, 387.772, 52863.831 24/11/20,19:59:21,12,11,1, 12.0,1,1, -8.368, 10398.701, 387.747, 52863.823 24/11/20,19:59:21,13,11,1, 12.0,1,1, -8.368, 10398.707, 387.746, 52863.897 24/11/20,19:59:21,14,11,1, 12.0,1,1, -8.368, 10398.716, 387.723, 52863.773 24/11/20,19:59:21,15,11,1, 12.0,1,1, -8.368, 10398.708, 387.718, 52863.802 24/11/20,19:59:21,16,11,1, 12.0,1,1, -8.368, 10398.698, 387.679, 52863.815 24/11/20,19:59:21,17,11,1, 12.0,1,1, -8.368, 10398.724, 387.724, 52863.836 24/11/20,19:59:21,18,11,1, 12.0,1,1, -8.368, 10398.716, 387.677, 52863.835 24/11/20,19:59:21,19,11,1, 12.0,1,1, -8.368, 10398.741, 387.683, 52863.862 24/11/20,19:59:22,00,11,1, 11.9,1,1, -8.368, 10398.736, 387.683, 52863.862 24/11/20,19:59:22,01,11,1, 11.9,1,1, -8.368, 10398.726, 387.661, 52863.819 24/11/20,19:59:22,02,11,1, 11.9,1,1, -8.368, 10398.729, 387.621, 52863.845 24/11/20,19:59:22,03,11,1, 11.9,1,1, -8.368, 10398.729, 387.602, 52863.800 24/11/20,19:59:22,04,11,1, 11.9,1,1, -8.368, 10398.796, 387.618, 52863.846 24/11/20,19:59:22,05,11,1, 11.9,1,1, -8.368, 10398.735, 387.588, 52863.815 24/11/20,19:59:22,06,11,1, 11.9,1,1, -8.368, 10398.801, 387.637, 52863.841 24/11/20,19:59:22,07,11,1, 11.9,1,1, -8.368, 10398.747, 387.605, 52863.890 24/11/20,19:59:22,08,11,1, 11.9,1,1, -8.368, 10398.765, 387.601, 52863.849 24/11/20,19:59:22,09,11,1, 11.9,1,1, -8.368, 10398.765, 387.589, 52863.825 24/11/20,19:59:22,10,11,1, 11.9,1,1, -8.368, 10398.755, 387.557, 52863.847 24/11/20,19:59:22,11,11,1, 11.9,1,1, -8.368, 10398.762, 387.526, 52863.813 24/11/20,19:59:22,12,11,1, 11.9,1,1, -8.368, 10398.809, 387.569, 52863.880 24/11/20,19:59:22,13,11,1, 11.9,1,1, -8.368, 10398.812, 387.552, 52863.813 24/11/20,19:59:22,14,11,1, 11.9,1,1, -8.368, 10398.810, 387.557, 52863.891 24/11/20,19:59:22,15,11,1, 11.9,1,1, -8.368, 10398.798, 387.562, 52863.824 24/11/20,19:59:22,16,11,1, 11.9,1,1, -8.368, 10398.796, 387.543, 52863.823 24/11/20,19:59:22,17,11,1, 11.9,1,1, -8.368, 10398.802, 387.523, 52863.804 24/11/20,19:59:22,18,11,1, 11.9,1,1, -8.368, 10398.808, 387.479, 52863.811 24/11/20,19:59:22,19,11,1, 11.9,1,1, -8.368, 10398.834, 387.509, 52863.886 24/11/20,19:59:23,00,11,1, 11.9,1,1, -8.369, 10398.828, 387.509, 52863.886 24/11/20,19:59:23,01,11,1, 11.9,1,1, -8.369, 10398.824, 387.521, 52863.921 24/11/20,19:59:23,02,11,1, 11.9,1,1, -8.369, 10398.816, 387.486, 52863.805 24/11/20,19:59:23,03,11,1, 11.9,1,1, -8.369, 10398.812, 387.518, 52863.828 24/11/20,19:59:23,04,11,1, 11.9,1,1, -8.369, 10398.829, 387.454, 52863.807 24/11/20,19:59:23,05,11,1, 11.9,1,1, -8.369, 10398.824, 387.454, 52863.790 24/11/20,19:59:23,06,11,1, 11.9,1,1, -8.369, 10398.819, 387.437, 52863.894 24/11/20,19:59:23,07,11,1, 11.9,1,1, -8.369, 10398.813, 387.433, 52863.924 24/11/20,19:59:23,08,11,1, 11.9,1,1, -8.369, 10398.844, 387.450, 52863.851 24/11/20,19:59:23,09,11,1, 11.9,1,1, -8.369, 10398.823, 387.460, 52863.862 24/11/20,19:59:23,10,11,1, 11.9,1,1, -8.369, 10398.835, 387.472, 52863.859 24/11/20,19:59:23,11,11,1, 11.9,1,1, -8.369, 10398.800, 387.413, 52863.762 24/11/20,19:59:23,12,11,1, 11.9,1,1, -8.369, 10398.808, 387.442, 52863.845 24/11/20,19:59:23,13,11,1, 11.9,1,1, -8.369, 10398.796, 387.411, 52863.884 24/11/20,19:59:23,14,11,1, 11.9,1,1, -8.369, 10398.796, 387.421, 52863.805 24/11/20,19:59:23,15,11,1, 11.9,1,1, -8.369, 10398.800, 387.430, 52863.862 24/11/20,19:59:23,16,11,1, 11.9,1,1, -8.369, 10398.796, 387.427, 52863.875 24/11/20,19:59:23,17,11,1, 11.9,1,1, -8.369, 10398.785, 387.443, 52863.853 24/11/20,19:59:23,18,11,1, 11.9,1,1, -8.369, 10398.789, 387.433, 52863.929 24/11/20,19:59:23,19,11,1, 11.9,1,1, -8.369, 10398.762, 387.410, 52863.856 24/11/20,19:59:24,00,11,1, 11.9,1,1, -8.369, 10398.761, 387.410, 52863.856 24/11/20,19:59:24,01,11,1, 11.9,1,1, -8.369, 10398.755, 387.447, 52863.955 24/11/20,19:59:24,02,11,1, 11.9,1,1, -8.369, 10398.738, 387.420, 52863.881 24/11/20,19:59:24,03,11,1, 11.9,1,1, -8.369, 10398.760, 387.450, 52863.916 24/11/20,19:59:24,04,11,1, 11.9,1,1, -8.369, 10398.734, 387.420, 52863.925 24/11/20,19:59:24,05,11,1, 11.9,1,1, -8.369, 10398.736, 387.455, 52863.905 24/11/20,19:59:24,06,11,1, 11.9,1,1, -8.369, 10398.721, 387.422, 52863.924 24/11/20,19:59:24,07,11,1, 11.9,1,1, -8.369, 10398.698, 387.395, 52863.937 24/11/20,19:59:24,08,11,1, 11.9,1,1, -8.369, 10398.665, 387.411, 52863.839 24/11/20,19:59:24,09,11,1, 11.9,1,1, -8.369, 10398.686, 387.418, 52863.907 24/11/20,19:59:24,10,11,1, 11.9,1,1, -8.369, 10398.651, 387.455, 52863.899 24/11/20,19:59:24,11,11,1, 11.9,1,1, -8.369, 10398.654, 387.417, 52863.904 24/11/20,19:59:24,12,11,1, 11.9,1,1, -8.369, 10398.633, 387.435, 52863.912 24/11/20,19:59:24,13,11,1, 11.9,1,1, -8.369, 10398.610, 387.426, 52863.915 24/11/20,19:59:24,14,11,1, 11.9,1,1, -8.369, 10398.596, 387.436, 52863.972 24/11/20,19:59:24,15,11,1, 11.9,1,1, -8.369, 10398.592, 387.386, 52863.913 24/11/20,19:59:24,16,11,1, 11.9,1,1, -8.369, 10398.597, 387.428, 52863.916 24/11/20,19:59:24,17,11,1, 11.9,1,1, -8.369, 10398.547, 387.408, 52863.915 24/11/20,19:59:24,18,11,1, 11.9,1,1, -8.369, 10398.560, 387.449, 52863.958 24/11/20,19:59:24,19,11,1, 11.9,1,1, -8.369, 10398.538, 387.459, 52863.962 24/11/20,19:59:25,00,11,1, 11.9,1,1, -8.366, 10398.536, 387.459, 52863.962 24/11/20,19:59:25,01,11,1, 11.9,1,1, -8.366, 10398.477, 387.411, 52863.934 24/11/20,19:59:25,02,11,1, 11.9,1,1, -8.366, 10398.491, 387.426, 52863.925 24/11/20,19:59:25,03,11,1, 11.9,1,1, -8.366, 10398.453, 387.403, 52864.008 24/11/20,19:59:25,04,11,1, 11.9,1,1, -8.366, 10398.461, 387.377, 52863.989 24/11/20,19:59:25,05,11,1, 11.9,1,1, -8.366, 10398.427, 387.412, 52863.999 24/11/20,19:59:25,06,11,1, 11.9,1,1, -8.366, 10398.428, 387.381, 52863.906 24/11/20,19:59:25,07,11,1, 11.9,1,1, -8.366, 10398.417, 387.415, 52863.979 24/11/20,19:59:25,08,11,1, 11.9,1,1, -8.366, 10398.425, 387.413, 52864.035 24/11/20,19:59:25,09,11,1, 11.9,1,1, -8.366, 10398.401, 387.414, 52863.997 24/11/20,19:59:25,10,11,1, 11.9,1,1, -8.366, 10398.369, 387.356, 52863.947 24/11/20,19:59:25,11,11,1, 11.9,1,1, -8.366, 10398.353, 387.378, 52863.988 24/11/20,19:59:25,12,11,1, 11.9,1,1, -8.366, 10398.341, 387.374, 52863.999 24/11/20,19:59:25,13,11,1, 11.9,1,1, -8.366, 10398.306, 387.354, 52863.957 24/11/20,19:59:25,14,11,1, 11.9,1,1, -8.366, 10398.310, 387.373, 52864.007 24/11/20,19:59:25,15,11,1, 11.9,1,1, -8.366, 10398.303, 387.362, 52864.012 24/11/20,19:59:25,16,11,1, 11.9,1,1, -8.366, 10398.260, 387.383, 52864.022 24/11/20,19:59:25,17,11,1, 11.9,1,1, -8.366, 10398.239, 387.353, 52864.052 24/11/20,19:59:25,18,11,1, 11.9,1,1, -8.366, 10398.245, 387.374, 52864.044 24/11/20,19:59:25,19,11,1, 11.9,1,1, -8.366, 10398.207, 387.326, 52864.056 24/11/20,19:59:26,00,11,1, 12.0,1,1, -8.369, 10398.202, 387.326, 52864.056 24/11/20,19:59:26,01,11,1, 12.0,1,1, -8.369, 10398.218, 387.347, 52864.058 24/11/20,19:59:26,02,11,1, 12.0,1,1, -8.369, 10398.206, 387.358, 52864.147 24/11/20,19:59:26,03,11,1, 12.0,1,1, -8.369, 10398.170, 387.348, 52864.087 24/11/20,19:59:26,04,11,1, 12.0,1,1, -8.369, 10398.195, 387.326, 52864.057 24/11/20,19:59:26,05,11,1, 12.0,1,1, -8.369, 10398.158, 387.304, 52864.051 24/11/20,19:59:26,06,11,1, 12.0,1,1, -8.369, 10398.132, 387.310, 52864.046 24/11/20,19:59:26,07,11,1, 12.0,1,1, -8.369, 10398.123, 387.290, 52864.073 24/11/20,19:59:26,08,11,1, 12.0,1,1, -8.369, 10398.107, 387.258, 52864.092 24/11/20,19:59:26,09,11,1, 12.0,1,1, -8.369, 10398.121, 387.313, 52864.117 24/11/20,19:59:26,10,11,1, 12.0,1,1, -8.369, 10398.100, 387.291, 52864.077 24/11/20,19:59:26,11,11,1, 12.0,1,1, -8.369, 10398.093, 387.321, 52864.070 24/11/20,19:59:26,12,11,1, 12.0,1,1, -8.369, 10398.064, 387.262, 52864.105 24/11/20,19:59:26,13,11,1, 12.0,1,1, -8.369, 10398.041, 387.270, 52864.087 24/11/20,19:59:26,14,11,1, 12.0,1,1, -8.369, 10398.053, 387.219, 52864.030 24/11/20,19:59:26,15,11,1, 12.0,1,1, -8.369, 10398.035, 387.240, 52864.088 24/11/20,19:59:26,16,11,1, 12.0,1,1, -8.369, 10398.034, 387.213, 52864.061 24/11/20,19:59:26,17,11,1, 12.0,1,1, -8.369, 10398.026, 387.209, 52864.059 24/11/20,19:59:26,18,11,1, 12.0,1,1, -8.369, 10398.013, 387.225, 52864.088 24/11/20,19:59:26,19,11,1, 12.0,1,1, -8.369, 10397.986, 387.205, 52864.092 24/11/20,19:59:27,00,11,1, 11.9,1,1, -8.368, 10397.985, 387.205, 52864.092 24/11/20,19:59:27,01,11,1, 11.9,1,1, -8.368, 10397.962, 387.145, 52864.063 24/11/20,19:59:27,02,11,1, 11.9,1,1, -8.368, 10397.954, 387.167, 52864.042 24/11/20,19:59:27,03,11,1, 11.9,1,1, -8.368, 10397.944, 387.152, 52863.998 24/11/20,19:59:27,04,11,1, 11.9,1,1, -8.368, 10397.943, 387.177, 52864.076 24/11/20,19:59:27,05,11,1, 11.9,1,1, -8.368, 10397.908, 387.143, 52864.085 24/11/20,19:59:27,06,11,1, 11.9,1,1, -8.368, 10397.897, 387.155, 52864.101 24/11/20,19:59:27,07,11,1, 11.9,1,1, -8.368, 10397.897, 387.141, 52864.103 24/11/20,19:59:27,08,11,1, 11.9,1,1, -8.368, 10397.879, 387.133, 52864.059 24/11/20,19:59:27,09,11,1, 11.9,1,1, -8.368, 10397.872, 387.104, 52864.008 24/11/20,19:59:27,10,11,1, 11.9,1,1, -8.368, 10397.860, 387.096, 52864.012 24/11/20,19:59:27,11,11,1, 11.9,1,1, -8.368, 10397.843, 387.080, 52864.040 24/11/20,19:59:27,12,11,1, 11.9,1,1, -8.368, 10397.839, 387.054, 52864.011 24/11/20,19:59:27,13,11,1, 11.9,1,1, -8.368, 10397.827, 387.097, 52864.138 24/11/20,19:59:27,14,11,1, 11.9,1,1, -8.368, 10397.817, 387.081, 52864.065 24/11/20,19:59:27,15,11,1, 11.9,1,1, -8.368, 10397.816, 387.082, 52864.073 24/11/20,19:59:27,16,11,1, 11.9,1,1, -8.368, 10397.768, 387.033, 52864.093 24/11/20,19:59:27,17,11,1, 11.9,1,1, -8.368, 10397.784, 387.075, 52864.106 24/11/20,19:59:27,18,11,1, 11.9,1,1, -8.368, 10397.758, 387.021, 52864.035 24/11/20,19:59:27,19,11,1, 11.9,1,1, -8.368, 10397.747, 387.027, 52864.094 24/11/20,19:59:28,00,11,1, 11.9,1,1, -8.367, 10397.743, 387.027, 52864.094 24/11/20,19:59:28,01,11,1, 11.9,1,1, -8.367, 10397.727, 387.040, 52864.141 24/11/20,19:59:28,02,11,1, 11.9,1,1, -8.367, 10397.714, 387.022, 52864.130 24/11/20,19:59:28,03,11,1, 11.9,1,1, -8.367, 10397.703, 387.006, 52864.100 24/11/20,19:59:28,04,11,1, 11.9,1,1, -8.367, 10397.705, 386.984, 52864.130 24/11/20,19:59:28,05,11,1, 11.9,1,1, -8.367, 10397.673, 386.964, 52864.053 24/11/20,19:59:28,06,11,1, 11.9,1,1, -8.367, 10397.658, 386.988, 52864.085 24/11/20,19:59:28,07,11,1, 11.9,1,1, -8.367, 10397.622, 386.939, 52864.139 24/11/20,19:59:28,08,11,1, 11.9,1,1, -8.367, 10397.637, 386.987, 52864.246 24/11/20,19:59:28,09,11,1, 11.9,1,1, -8.367, 10397.634, 386.970, 52864.137 24/11/20,19:59:28,10,11,1, 11.9,1,1, -8.367, 10397.643, 386.995, 52864.118 24/11/20,19:59:28,11,11,1, 11.9,1,1, -8.367, 10397.589, 386.966, 52864.117 24/11/20,19:59:28,12,11,1, 11.9,1,1, -8.367, 10397.569, 386.941, 52864.118 24/11/20,19:59:28,13,11,1, 11.9,1,1, -8.367, 10397.560, 386.917, 52864.039 24/11/20,19:59:28,14,11,1, 11.9,1,1, -8.367, 10397.560, 386.915, 52864.064 24/11/20,19:59:28,15,11,1, 11.9,1,1, -8.367, 10397.576, 386.923, 52864.176 24/11/20,19:59:28,16,11,1, 11.9,1,1, -8.367, 10397.537, 386.917, 52864.144 24/11/20,19:59:28,17,11,1, 11.9,1,1, -8.367, 10397.535, 386.944, 52864.184 24/11/20,19:59:28,18,11,1, 11.9,1,1, -8.367, 10397.517, 386.893, 52864.199 24/11/20,19:59:28,19,11,1, 11.9,1,1, -8.367, 10397.502, 386.920, 52864.154 24/11/20,19:59:29,00,11,1, 11.9,1,1, -8.367, 10397.501, 386.920, 52864.154 24/11/20,19:59:29,01,11,1, 11.9,1,1, -8.367, 10397.471, 386.879, 52864.209 24/11/20,19:59:29,02,11,1, 11.9,1,1, -8.367, 10397.466, 386.852, 52864.097 24/11/20,19:59:29,03,11,1, 11.9,1,1, -8.367, 10397.484, 386.892, 52864.208 24/11/20,19:59:29,04,11,1, 11.9,1,1, -8.367, 10397.486, 386.879, 52864.230 24/11/20,19:59:29,05,11,1, 11.9,1,1, -8.367, 10397.493, 386.854, 52864.177 24/11/20,19:59:29,06,11,1, 11.9,1,1, -8.367, 10397.459, 386.853, 52864.200 24/11/20,19:59:29,07,11,1, 11.9,1,1, -8.367, 10397.447, 386.799, 52864.169 24/11/20,19:59:29,08,11,1, 11.9,1,1, -8.367, 10397.414, 386.832, 52864.197 24/11/20,19:59:29,09,11,1, 11.9,1,1, -8.367, 10397.421, 386.822, 52864.186 24/11/20,19:59:29,10,11,1, 11.9,1,1, -8.367, 10397.437, 386.865, 52864.279 24/11/20,19:59:29,11,11,1, 11.9,1,1, -8.367, 10397.403, 386.821, 52864.192 24/11/20,19:59:29,12,11,1, 11.9,1,1, -8.367, 10397.385, 386.825, 52864.246 24/11/20,19:59:29,13,11,1, 11.9,1,1, -8.367, 10397.392, 386.806, 52864.215 24/11/20,19:59:29,14,11,1, 11.9,1,1, -8.367, 10397.379, 386.794, 52864.278 24/11/20,19:59:29,15,11,1, 11.9,1,1, -8.367, 10397.349, 386.773, 52864.155 24/11/20,19:59:29,16,11,1, 11.9,1,1, -8.367, 10397.359, 386.789, 52864.222 24/11/20,19:59:29,17,11,1, 11.9,1,1, -8.367, 10397.375, 386.783, 52864.252 24/11/20,19:59:29,18,11,1, 11.9,1,1, -8.367, 10397.328, 386.796, 52864.247 24/11/20,19:59:29,19,11,1, 11.9,1,1, -8.367, 10397.341, 386.809, 52864.263 24/11/20,19:59:30,00,10,1, 12.0,1,1, -8.373, 10397.334, 386.809, 52864.263 24/11/20,19:59:30,01,10,1, 12.0,1,1, -8.373, 10397.294, 386.782, 52864.241 24/11/20,19:59:30,02,10,1, 12.0,1,1, -8.373, 10397.289, 386.751, 52864.185 24/11/20,19:59:30,03,10,1, 12.0,1,1, -8.373, 10397.306, 386.760, 52864.237 24/11/20,19:59:30,04,10,1, 12.0,1,1, -8.373, 10397.271, 386.739, 52864.240 24/11/20,19:59:30,05,10,1, 12.0,1,1, -8.373, 10397.232, 386.791, 52864.285 24/11/20,19:59:30,06,10,1, 12.0,1,1, -8.373, 10397.236, 386.755, 52864.232 24/11/20,19:59:30,07,10,1, 12.0,1,1, -8.373, 10397.230, 386.779, 52864.288 24/11/20,19:59:30,08,10,1, 12.0,1,1, -8.373, 10397.177, 386.727, 52864.236 24/11/20,19:59:30,09,10,1, 12.0,1,1, -8.373, 10397.198, 386.738, 52864.262 24/11/20,19:59:30,10,10,1, 12.0,1,1, -8.373, 10397.169, 386.694, 52864.260 24/11/20,19:59:30,11,10,1, 12.0,1,1, -8.373, 10397.163, 386.710, 52864.282 24/11/20,19:59:30,12,10,1, 12.0,1,1, -8.373, 10397.178, 386.736, 52864.247 24/11/20,19:59:30,13,10,1, 12.0,1,1, -8.373, 10397.179, 386.714, 52864.285 24/11/20,19:59:30,14,10,1, 12.0,1,1, -8.373, 10397.150, 386.728, 52864.313 24/11/20,19:59:30,15,10,1, 12.0,1,1, -8.373, 10397.120, 386.683, 52864.254 24/11/20,19:59:30,16,10,1, 12.0,1,1, -8.373, 10397.128, 386.693, 52864.321 24/11/20,19:59:30,17,10,1, 12.0,1,1, -8.373, 10397.091, 386.647, 52864.247 24/11/20,19:59:30,18,10,1, 12.0,1,1, -8.373, 10397.088, 386.696, 52864.268 24/11/20,19:59:30,19,10,1, 12.0,1,1, -8.373, 10397.046, 386.654, 52864.290 24/11/20,19:59:31,00,11,1, 11.9,1,1, -8.366, 10397.042, 386.654, 52864.290 24/11/20,19:59:31,01,11,1, 11.9,1,1, -8.366, 10397.027, 386.664, 52864.301 24/11/20,19:59:31,02,11,1, 11.9,1,1, -8.366, 10397.026, 386.680, 52864.308 24/11/20,19:59:31,03,11,1, 11.9,1,1, -8.366, 10396.975, 386.631, 52864.276 24/11/20,19:59:31,04,11,1, 11.9,1,1, -8.366, 10396.984, 386.647, 52864.245 24/11/20,19:59:31,05,11,1, 11.9,1,1, -8.366, 10396.965, 386.609, 52864.346 24/11/20,19:59:31,06,11,1, 11.9,1,1, -8.366, 10396.931, 386.635, 52864.336 24/11/20,19:59:31,07,11,1, 11.9,1,1, -8.366, 10396.923, 386.620, 52864.311 24/11/20,19:59:31,08,11,1, 11.9,1,1, -8.366, 10396.896, 386.606, 52864.303 24/11/20,19:59:31,09,11,1, 11.9,1,1, -8.366, 10396.883, 386.629, 52864.305 24/11/20,19:59:31,10,11,1, 11.9,1,1, -8.366, 10396.854, 386.600, 52864.345 24/11/20,19:59:31,11,11,1, 11.9,1,1, -8.366, 10396.849, 386.586, 52864.234 24/11/20,19:59:31,12,11,1, 11.9,1,1, -8.366, 10396.816, 386.588, 52864.367 24/11/20,19:59:31,13,11,1, 11.9,1,1, -8.366, 10396.823, 386.578, 52864.349 24/11/20,19:59:31,14,11,1, 11.9,1,1, -8.366, 10396.763, 386.537, 52864.337 24/11/20,19:59:31,15,11,1, 11.9,1,1, -8.366, 10396.765, 386.568, 52864.288 24/11/20,19:59:31,16,11,1, 11.9,1,1, -8.366, 10396.744, 386.585, 52864.314 24/11/20,19:59:31,17,11,1, 11.9,1,1, -8.366, 10396.711, 386.576, 52864.418 24/11/20,19:59:31,18,11,1, 11.9,1,1, -8.366, 10396.678, 386.545, 52864.298 24/11/20,19:59:31,19,11,1, 11.9,1,1, -8.366, 10396.656, 386.524, 52864.334 24/11/20,19:59:32,00,12,1, 11.9,1,1, -8.371, 10396.650, 386.524, 52864.334 24/11/20,19:59:32,01,12,1, 11.9,1,1, -8.371, 10396.605, 386.507, 52864.375 24/11/20,19:59:32,02,12,1, 11.9,1,1, -8.371, 10396.617, 386.530, 52864.369 24/11/20,19:59:32,03,12,1, 11.9,1,1, -8.371, 10396.598, 386.491, 52864.289 24/11/20,19:59:32,04,12,1, 11.9,1,1, -8.371, 10396.584, 386.532, 52864.295 24/11/20,19:59:32,05,12,1, 11.9,1,1, -8.371, 10396.566, 386.519, 52864.366 24/11/20,19:59:32,06,12,1, 11.9,1,1, -8.371, 10396.540, 386.508, 52864.334 24/11/20,19:59:32,07,12,1, 11.9,1,1, -8.371, 10396.499, 386.468, 52864.236 24/11/20,19:59:32,08,12,1, 11.9,1,1, -8.371, 10396.478, 386.500, 52864.302 24/11/20,19:59:32,09,12,1, 11.9,1,1, -8.371, 10396.490, 386.500, 52864.339 24/11/20,19:59:32,10,12,1, 11.9,1,1, -8.371, 10396.470, 386.511, 52864.405 24/11/20,19:59:32,11,12,1, 11.9,1,1, -8.371, 10396.454, 386.509, 52864.350 24/11/20,19:59:32,12,12,1, 11.9,1,1, -8.371, 10396.419, 386.474, 52864.405 24/11/20,19:59:32,13,12,1, 11.9,1,1, -8.371, 10396.383, 386.467, 52864.400 24/11/20,19:59:32,14,12,1, 11.9,1,1, -8.371, 10396.369, 386.452, 52864.330 24/11/20,19:59:32,15,12,1, 11.9,1,1, -8.371, 10396.384, 386.437, 52864.332 24/11/20,19:59:32,16,12,1, 11.9,1,1, -8.371, 10396.358, 386.429, 52864.341 24/11/20,19:59:32,17,12,1, 11.9,1,1, -8.371, 10396.355, 386.451, 52864.448 24/11/20,19:59:32,18,12,1, 11.9,1,1, -8.371, 10396.335, 386.451, 52864.397 24/11/20,19:59:32,19,12,1, 11.9,1,1, -8.371, 10396.304, 386.439, 52864.395 24/11/20,19:59:33,00,11,1, 11.9,1,1, -8.371, 10396.299, 386.439, 52864.395 24/11/20,19:59:33,01,11,1, 11.9,1,1, -8.371, 10396.283, 386.413, 52864.413 24/11/20,19:59:33,02,11,1, 11.9,1,1, -8.371, 10396.227, 386.369, 52864.326 24/11/20,19:59:33,03,11,1, 11.9,1,1, -8.371, 10396.248, 386.408, 52864.393 24/11/20,19:59:33,04,11,1, 11.9,1,1, -8.371, 10396.227, 386.406, 52864.400 24/11/20,19:59:33,05,11,1, 11.9,1,1, -8.371, 10396.221, 386.371, 52864.436 24/11/20,19:59:33,06,11,1, 11.9,1,1, -8.371, 10396.177, 386.416, 52864.448 24/11/20,19:59:33,07,11,1, 11.9,1,1, -8.371, 10396.179, 386.377, 52864.408 24/11/20,19:59:33,08,11,1, 11.9,1,1, -8.371, 10396.156, 386.373, 52864.340 24/11/20,19:59:33,09,11,1, 11.9,1,1, -8.371, 10396.142, 386.346, 52864.382 24/11/20,19:59:33,10,11,1, 11.9,1,1, -8.371, 10396.131, 386.337, 52864.389 24/11/20,19:59:33,11,11,1, 11.9,1,1, -8.371, 10396.124, 386.326, 52864.352 24/11/20,19:59:33,12,11,1, 11.9,1,1, -8.371, 10396.125, 386.352, 52864.410 24/11/20,19:59:33,13,11,1, 11.9,1,1, -8.371, 10396.079, 386.322, 52864.513 24/11/20,19:59:33,14,11,1, 11.9,1,1, -8.371, 10396.088, 386.368, 52864.483 24/11/20,19:59:33,15,11,1, 11.9,1,1, -8.371, 10396.079, 386.310, 52864.431 24/11/20,19:59:33,16,11,1, 11.9,1,1, -8.371, 10396.071, 386.293, 52864.424 24/11/20,19:59:33,17,11,1, 11.9,1,1, -8.371, 10396.039, 386.291, 52864.416 24/11/20,19:59:33,18,11,1, 11.9,1,1, -8.371, 10396.047, 386.272, 52864.458 24/11/20,19:59:33,19,11,1, 11.9,1,1, -8.371, 10396.025, 386.304, 52864.413 24/11/20,19:59:34,00,09,1, 11.9,1,1, -8.366, 10396.024, 386.304, 52864.413 24/11/20,19:59:34,01,09,1, 11.9,1,1, -8.366, 10396.054, 386.293, 52864.445 24/11/20,19:59:34,02,09,1, 11.9,1,1, -8.366, 10396.016, 386.251, 52864.535 24/11/20,19:59:34,03,09,1, 11.9,1,1, -8.366, 10395.989, 386.272, 52864.483 24/11/20,19:59:34,04,09,1, 11.9,1,1, -8.366, 10395.970, 386.219, 52864.420 24/11/20,19:59:34,05,09,1, 11.9,1,1, -8.366, 10395.959, 386.255, 52864.395 24/11/20,19:59:34,06,09,1, 11.9,1,1, -8.366, 10395.960, 386.213, 52864.389 24/11/20,19:59:34,07,09,1, 11.9,1,1, -8.366, 10395.985, 386.264, 52864.487 24/11/20,19:59:34,08,09,1, 11.9,1,1, -8.366, 10395.948, 386.226, 52864.487 24/11/20,19:59:34,09,09,1, 11.9,1,1, -8.366, 10395.960, 386.241, 52864.498 24/11/20,19:59:34,10,09,1, 11.9,1,1, -8.366, 10395.923, 386.201, 52864.504 24/11/20,19:59:34,11,09,1, 11.9,1,1, -8.366, 10395.928, 386.164, 52864.429 24/11/20,19:59:34,12,09,1, 11.9,1,1, -8.366, 10395.922, 386.179, 52864.405 24/11/20,19:59:34,13,09,1, 11.9,1,1, -8.366, 10395.925, 386.149, 52864.463 24/11/20,19:59:34,14,09,1, 11.9,1,1, -8.366, 10395.895, 386.200, 52864.517 24/11/20,19:59:34,15,09,1, 11.9,1,1, -8.366, 10395.904, 386.190, 52864.492 24/11/20,19:59:34,16,09,1, 11.9,1,1, -8.366, 10395.876, 386.165, 52864.482 24/11/20,19:59:34,17,09,1, 11.9,1,1, -8.366, 10395.904, 386.154, 52864.402 24/11/20,19:59:34,18,09,1, 11.9,1,1, -8.366, 10395.923, 386.157, 52864.483 24/11/20,19:59:34,19,09,1, 11.9,1,1, -8.366, 10395.892, 386.080, 52864.442 24/11/20,19:59:35,00,09,1, 12.0,1,1, -8.368, 10395.890, 386.080, 52864.442 24/11/20,19:59:35,01,09,1, 12.0,1,1, -8.368, 10395.923, 386.126, 52864.515 24/11/20,19:59:35,02,09,1, 12.0,1,1, -8.368, 10395.887, 386.120, 52864.559 24/11/20,19:59:35,03,09,1, 12.0,1,1, -8.368, 10395.892, 386.122, 52864.563 24/11/20,19:59:35,04,09,1, 12.0,1,1, -8.368, 10395.902, 386.084, 52864.514 24/11/20,19:59:35,05,09,1, 12.0,1,1, -8.368, 10395.878, 386.081, 52864.539 24/11/20,19:59:35,06,09,1, 12.0,1,1, -8.368, 10395.882, 386.066, 52864.504 24/11/20,19:59:35,07,09,1, 12.0,1,1, -8.368, 10395.872, 386.052, 52864.441 24/11/20,19:59:35,08,09,1, 12.0,1,1, -8.368, 10395.901, 386.051, 52864.446 24/11/20,19:59:35,09,09,1, 12.0,1,1, -8.368, 10395.886, 386.090, 52864.553 24/11/20,19:59:35,10,09,1, 12.0,1,1, -8.368, 10395.908, 386.041, 52864.536 24/11/20,19:59:35,11,09,1, 12.0,1,1, -8.368, 10395.910, 386.065, 52864.526 24/11/20,19:59:35,12,09,1, 12.0,1,1, -8.368, 10395.878, 386.015, 52864.508 24/11/20,19:59:35,13,09,1, 12.0,1,1, -8.368, 10395.892, 386.022, 52864.477 24/11/20,19:59:35,14,09,1, 12.0,1,1, -8.368, 10395.881, 385.985, 52864.485 24/11/20,19:59:35,15,09,1, 12.0,1,1, -8.368, 10395.907, 386.012, 52864.474 24/11/20,19:59:35,16,09,1, 12.0,1,1, -8.368, 10395.917, 386.028, 52864.475 24/11/20,19:59:35,17,09,1, 12.0,1,1, -8.368, 10395.876, 386.004, 52864.539 24/11/20,19:59:35,18,09,1, 12.0,1,1, -8.368, 10395.886, 385.988, 52864.485 24/11/20,19:59:35,19,09,1, 12.0,1,1, -8.368, 10395.903, 386.003, 52864.533 24/11/20,19:59:36,00,09,1, 11.9,1,1, -8.369, 10395.899, 386.003, 52864.533 24/11/20,19:59:36,01,09,1, 11.9,1,1, -8.369, 10395.886, 385.961, 52864.552 24/11/20,19:59:36,02,09,1, 11.9,1,1, -8.369, 10395.903, 385.944, 52864.494 24/11/20,19:59:36,03,09,1, 11.9,1,1, -8.369, 10395.936, 385.956, 52864.459 24/11/20,19:59:36,04,09,1, 11.9,1,1, -8.369, 10395.919, 385.992, 52864.575 24/11/20,19:59:36,05,09,1, 11.9,1,1, -8.369, 10395.913, 385.919, 52864.533 24/11/20,19:59:36,06,09,1, 11.9,1,1, -8.369, 10395.922, 385.952, 52864.562 24/11/20,19:59:36,07,09,1, 11.9,1,1, -8.369, 10395.902, 385.908, 52864.452 24/11/20,19:59:36,08,09,1, 11.9,1,1, -8.369, 10395.929, 385.917, 52864.592 24/11/20,19:59:36,09,09,1, 11.9,1,1, -8.369, 10395.928, 385.881, 52864.451 24/11/20,19:59:36,10,09,1, 11.9,1,1, -8.369, 10395.931, 385.915, 52864.442 24/11/20,19:59:36,11,09,1, 11.9,1,1, -8.369, 10395.899, 385.884, 52864.469 24/11/20,19:59:36,12,09,1, 11.9,1,1, -8.369, 10395.932, 385.936, 52864.565 24/11/20,19:59:36,13,09,1, 11.9,1,1, -8.369, 10395.943, 385.891, 52864.527 24/11/20,19:59:36,14,09,1, 11.9,1,1, -8.369, 10395.908, 385.863, 52864.472 24/11/20,19:59:36,15,09,1, 11.9,1,1, -8.369, 10395.971, 385.866, 52864.497 24/11/20,19:59:36,16,09,1, 11.9,1,1, -8.369, 10395.936, 385.816, 52864.513 24/11/20,19:59:36,17,09,1, 11.9,1,1, -8.369, 10395.957, 385.875, 52864.570 24/11/20,19:59:36,18,09,1, 11.9,1,1, -8.369, 10395.946, 385.846, 52864.552 24/11/20,19:59:36,19,09,1, 11.9,1,1, -8.369, 10395.951, 385.862, 52864.585 24/11/20,19:59:37,00,08,1, 11.9,1,1, -8.368, 10395.949, 385.862, 52864.585 24/11/20,19:59:37,01,08,1, 11.9,1,1, -8.368, 10395.993, 385.848, 52864.524 24/11/20,19:59:37,02,08,1, 11.9,1,1, -8.368, 10395.948, 385.796, 52864.509 24/11/20,19:59:37,03,08,1, 11.9,1,1, -8.368, 10395.987, 385.842, 52864.529 24/11/20,19:59:37,04,08,1, 11.9,1,1, -8.368, 10395.981, 385.808, 52864.483 24/11/20,19:59:37,05,08,1, 11.9,1,1, -8.368, 10395.986, 385.816, 52864.597 24/11/20,19:59:37,06,08,1, 11.9,1,1, -8.368, 10396.030, 385.831, 52864.522 24/11/20,19:59:37,07,08,1, 11.9,1,1, -8.368, 10396.038, 385.803, 52864.476 24/11/20,19:59:37,08,08,1, 11.9,1,1, -8.368, 10396.029, 385.775, 52864.490 24/11/20,19:59:37,09,08,1, 11.9,1,1, -8.368, 10396.036, 385.761, 52864.458 24/11/20,19:59:37,10,08,1, 11.9,1,1, -8.368, 10396.040, 385.758, 52864.471 24/11/20,19:59:37,11,08,1, 11.9,1,1, -8.368, 10396.029, 385.729, 52864.474 24/11/20,19:59:37,12,08,1, 11.9,1,1, -8.368, 10396.078, 385.776, 52864.570 24/11/20,19:59:37,13,08,1, 11.9,1,1, -8.368, 10396.071, 385.744, 52864.483 24/11/20,19:59:37,14,08,1, 11.9,1,1, -8.368, 10396.085, 385.745, 52864.522 24/11/20,19:59:37,15,08,1, 11.9,1,1, -8.368, 10396.094, 385.733, 52864.468 24/11/20,19:59:37,16,08,1, 11.9,1,1, -8.368, 10396.086, 385.735, 52864.530 24/11/20,19:59:37,17,08,1, 11.9,1,1, -8.368, 10396.096, 385.725, 52864.439 24/11/20,19:59:37,18,08,1, 11.9,1,1, -8.368, 10396.089, 385.719, 52864.512 24/11/20,19:59:37,19,08,1, 11.9,1,1, -8.368, 10396.114, 385.716, 52864.453 24/11/20,19:59:38,00,08,1, 11.9,1,1, -8.370, 10396.107, 385.716, 52864.453 24/11/20,19:59:38,01,08,1, 11.9,1,1, -8.370, 10396.144, 385.725, 52864.521 24/11/20,19:59:38,02,08,1, 11.9,1,1, -8.370, 10396.143, 385.708, 52864.578 24/11/20,19:59:38,03,08,1, 11.9,1,1, -8.370, 10396.132, 385.722, 52864.575 24/11/20,19:59:38,04,08,1, 11.9,1,1, -8.370, 10396.114, 385.672, 52864.503 24/11/20,19:59:38,05,08,1, 11.9,1,1, -8.370, 10396.166, 385.709, 52864.551 24/11/20,19:59:38,06,08,1, 11.9,1,1, -8.370, 10396.157, 385.653, 52864.436 24/11/20,19:59:38,07,08,1, 11.9,1,1, -8.370, 10396.175, 385.719, 52864.508 24/11/20,19:59:38,08,08,1, 11.9,1,1, -8.370, 10396.177, 385.663, 52864.528 24/11/20,19:59:38,09,08,1, 11.9,1,1, -8.370, 10396.194, 385.682, 52864.570 24/11/20,19:59:38,10,08,1, 11.9,1,1, -8.370, 10396.172, 385.649, 52864.492 24/11/20,19:59:38,11,08,1, 11.9,1,1, -8.370, 10396.208, 385.679, 52864.513 24/11/20,19:59:38,12,08,1, 11.9,1,1, -8.370, 10396.191, 385.609, 52864.432 24/11/20,19:59:38,13,08,1, 11.9,1,1, -8.370, 10396.221, 385.652, 52864.455 24/11/20,19:59:38,14,08,1, 11.9,1,1, -8.370, 10396.217, 385.656, 52864.471 24/11/20,19:59:38,15,08,1, 11.9,1,1, -8.370, 10396.237, 385.631, 52864.500 24/11/20,19:59:38,16,08,1, 11.9,1,1, -8.370, 10396.231, 385.663, 52864.507 24/11/20,19:59:38,17,08,1, 11.9,1,1, -8.370, 10396.242, 385.639, 52864.430 24/11/20,19:59:38,18,08,1, 11.9,1,1, -8.370, 10396.244, 385.603, 52864.485 24/11/20,19:59:38,19,08,1, 11.9,1,1, -8.370, 10396.236, 385.603, 52864.470 24/11/20,19:59:39,00,09,1, 12.0,1,1, -8.368, 10396.233, 385.603, 52864.470 24/11/20,19:59:39,01,09,1, 12.0,1,1, -8.368, 10396.251, 385.601, 52864.473 24/11/20,19:59:39,02,09,1, 12.0,1,1, -8.368, 10396.273, 385.627, 52864.543 24/11/20,19:59:39,03,09,1, 12.0,1,1, -8.368, 10396.270, 385.592, 52864.485 24/11/20,19:59:39,04,09,1, 12.0,1,1, -8.368, 10396.275, 385.606, 52864.522 24/11/20,19:59:39,05,09,1, 12.0,1,1, -8.368, 10396.264, 385.612, 52864.506 24/11/20,19:59:39,06,09,1, 12.0,1,1, -8.368, 10396.256, 385.609, 52864.473 24/11/20,19:59:39,07,09,1, 12.0,1,1, -8.368, 10396.283, 385.550, 52864.441 24/11/20,19:59:39,08,09,1, 12.0,1,1, -8.368, 10396.291, 385.570, 52864.515 24/11/20,19:59:39,09,09,1, 12.0,1,1, -8.368, 10396.297, 385.613, 52864.547 24/11/20,19:59:39,10,09,1, 12.0,1,1, -8.368, 10396.299, 385.594, 52864.542 24/11/20,19:59:39,11,09,1, 12.0,1,1, -8.368, 10396.312, 385.618, 52864.547 24/11/20,19:59:39,12,09,1, 12.0,1,1, -8.368, 10396.298, 385.562, 52864.505 24/11/20,19:59:39,13,09,1, 12.0,1,1, -8.368, 10396.295, 385.596, 52864.508 24/11/20,19:59:39,14,09,1, 12.0,1,1, -8.368, 10396.303, 385.557, 52864.478 24/11/20,19:59:39,15,09,1, 12.0,1,1, -8.368, 10396.327, 385.586, 52864.549 24/11/20,19:59:39,16,09,1, 12.0,1,1, -8.368, 10396.290, 385.530, 52864.353 24/11/20,19:59:39,17,09,1, 12.0,1,1, -8.368, 10396.315, 385.592, 52864.536 24/11/20,19:59:39,18,09,1, 12.0,1,1, -8.368, 10396.296, 385.531, 52864.459 24/11/20,19:59:39,19,09,1, 12.0,1,1, -8.368, 10396.322, 385.569, 52864.514 24/11/20,19:59:40,00,11,1, 11.9,1,1, -8.367, 10396.316, 385.569, 52864.514 24/11/20,19:59:40,01,11,1, 11.9,1,1, -8.367, 10396.320, 385.520, 52864.477 24/11/20,19:59:40,02,11,1, 11.9,1,1, -8.367, 10396.355, 385.515, 52864.458 24/11/20,19:59:40,03,11,1, 11.9,1,1, -8.367, 10396.305, 385.524, 52864.443 24/11/20,19:59:40,04,11,1, 11.9,1,1, -8.367, 10396.337, 385.531, 52864.451 24/11/20,19:59:40,05,11,1, 11.9,1,1, -8.367, 10396.309, 385.491, 52864.482 24/11/20,19:59:40,06,11,1, 11.9,1,1, -8.367, 10396.351, 385.544, 52864.520 24/11/20,19:59:40,07,11,1, 11.9,1,1, -8.367, 10396.308, 385.503, 52864.485 24/11/20,19:59:40,08,11,1, 11.9,1,1, -8.367, 10396.348, 385.510, 52864.524 24/11/20,19:59:40,09,11,1, 11.9,1,1, -8.367, 10396.334, 385.468, 52864.470 24/11/20,19:59:40,10,11,1, 11.9,1,1, -8.367, 10396.342, 385.513, 52864.481 24/11/20,19:59:40,11,11,1, 11.9,1,1, -8.367, 10396.335, 385.473, 52864.507 24/11/20,19:59:40,12,11,1, 11.9,1,1, -8.367, 10396.341, 385.527, 52864.543 24/11/20,19:59:40,13,11,1, 11.9,1,1, -8.367, 10396.330, 385.506, 52864.511 24/11/20,19:59:40,14,11,1, 11.9,1,1, -8.367, 10396.342, 385.501, 52864.490 24/11/20,19:59:40,15,11,1, 11.9,1,1, -8.367, 10396.338, 385.489, 52864.524 24/11/20,19:59:40,16,11,1, 11.9,1,1, -8.367, 10396.359, 385.459, 52864.470 24/11/20,19:59:40,17,11,1, 11.9,1,1, -8.367, 10396.367, 385.464, 52864.452 24/11/20,19:59:40,18,11,1, 11.9,1,1, -8.367, 10396.385, 385.461, 52864.476 24/11/20,19:59:40,19,11,1, 11.9,1,1, -8.367, 10396.374, 385.488, 52864.442 24/11/20,19:59:41,00,11,1, 11.9,1,1, -8.368, 10396.366, 385.488, 52864.442 24/11/20,19:59:41,01,11,1, 11.9,1,1, -8.368, 10396.385, 385.510, 52864.572 24/11/20,19:59:41,02,11,1, 11.9,1,1, -8.368, 10396.357, 385.444, 52864.541 24/11/20,19:59:41,03,11,1, 11.9,1,1, -8.368, 10396.399, 385.466, 52864.495 24/11/20,19:59:41,04,11,1, 11.9,1,1, -8.368, 10396.354, 385.426, 52864.503 24/11/20,19:59:41,05,11,1, 11.9,1,1, -8.368, 10396.405, 385.464, 52864.492 24/11/20,19:59:41,06,11,1, 11.9,1,1, -8.368, 10396.387, 385.449, 52864.425 24/11/20,19:59:41,07,11,1, 11.9,1,1, -8.368, 10396.420, 385.481, 52864.558 24/11/20,19:59:41,08,11,1, 11.9,1,1, -8.368, 10396.444, 385.448, 52864.475 24/11/20,19:59:41,09,11,1, 11.9,1,1, -8.368, 10396.419, 385.437, 52864.500 24/11/20,19:59:41,10,11,1, 11.9,1,1, -8.368, 10396.429, 385.437, 52864.498 24/11/20,19:59:41,11,11,1, 11.9,1,1, -8.368, 10396.418, 385.415, 52864.487 24/11/20,19:59:41,12,11,1, 11.9,1,1, -8.368, 10396.438, 385.418, 52864.465 24/11/20,19:59:41,13,11,1, 11.9,1,1, -8.368, 10396.431, 385.434, 52864.473 24/11/20,19:59:41,14,11,1, 11.9,1,1, -8.368, 10396.459, 385.452, 52864.425 24/11/20,19:59:41,15,11,1, 11.9,1,1, -8.368, 10396.460, 385.420, 52864.503 24/11/20,19:59:41,16,11,1, 11.9,1,1, -8.368, 10396.476, 385.418, 52864.538 24/11/20,19:59:41,17,11,1, 11.9,1,1, -8.368, 10396.471, 385.382, 52864.472 24/11/20,19:59:41,18,11,1, 11.9,1,1, -8.368, 10396.498, 385.407, 52864.535 24/11/20,19:59:41,19,11,1, 11.9,1,1, -8.368, 10396.511, 385.399, 52864.544 24/11/20,19:59:42,00,11,1, 12.0,1,1, -8.370, 10396.508, 385.399, 52864.544 24/11/20,19:59:42,01,11,1, 12.0,1,1, -8.370, 10396.538, 385.433, 52864.542 24/11/20,19:59:42,02,11,1, 12.0,1,1, -8.370, 10396.551, 385.424, 52864.500 24/11/20,19:59:42,03,11,1, 12.0,1,1, -8.370, 10396.566, 385.402, 52864.471 24/11/20,19:59:42,04,11,1, 12.0,1,1, -8.370, 10396.590, 385.364, 52864.283 24/11/20,19:59:42,05,11,1, 12.0,1,1, -8.370, 10396.616, 385.368, 52864.538 24/11/20,19:59:42,06,11,1, 12.0,1,1, -8.370, 10396.617, 385.371, 52864.563 24/11/20,19:59:42,07,11,1, 12.0,1,1, -8.370, 10396.686, 385.356, 52864.433 24/11/20,19:59:42,08,11,1, 12.0,1,1, -8.370, 10396.637, 385.404, 52864.525 24/11/20,19:59:42,09,11,1, 12.0,1,1, -8.370, 10396.644, 385.386, 52864.535 24/11/20,19:59:42,10,11,1, 12.0,1,1, -8.370, 10396.677, 385.384, 52864.557 24/11/20,19:59:42,11,11,1, 12.0,1,1, -8.370, 10396.687, 385.364, 52864.489 24/11/20,19:59:42,12,11,1, 12.0,1,1, -8.370, 10396.722, 385.330, 52864.480 24/11/20,19:59:42,13,11,1, 12.0,1,1, -8.370, 10396.719, 385.330, 52864.401 24/11/20,19:59:42,14,11,1, 12.0,1,1, -8.370, 10396.738, 385.326, 52864.484 24/11/20,19:59:42,15,11,1, 12.0,1,1, -8.370, 10396.809, 385.374, 52864.555 24/11/20,19:59:42,16,11,1, 12.0,1,1, -8.370, 10396.791, 385.368, 52864.615 24/11/20,19:59:42,17,11,1, 12.0,1,1, -8.370, 10396.837, 385.382, 52864.489 24/11/20,19:59:42,18,11,1, 12.0,1,1, -8.370, 10396.799, 385.309, 52864.527 24/11/20,19:59:42,19,11,1, 12.0,1,1, -8.370, 10396.857, 385.311, 52864.439 24/11/20,19:59:43,00,11,1, 11.9,1,1, -8.367, 10396.850, 385.311, 52864.439 24/11/20,19:59:43,01,11,1, 11.9,1,1, -8.367, 10396.883, 385.327, 52864.545 24/11/20,19:59:43,02,11,1, 11.9,1,1, -8.367, 10396.950, 385.305, 52864.484 24/11/20,19:59:43,03,11,1, 11.9,1,1, -8.367, 10396.961, 385.302, 52864.537 24/11/20,19:59:43,04,11,1, 11.9,1,1, -8.367, 10396.973, 385.302, 52864.568 24/11/20,19:59:43,05,11,1, 11.9,1,1, -8.367, 10396.954, 385.298, 52864.496 24/11/20,19:59:43,06,11,1, 11.9,1,1, -8.367, 10397.012, 385.274, 52864.533 24/11/20,19:59:43,07,11,1, 11.9,1,1, -8.367, 10397.051, 385.256, 52864.500 24/11/20,19:59:43,08,11,1, 11.9,1,1, -8.367, 10397.054, 385.284, 52864.534 24/11/20,19:59:43,09,11,1, 11.9,1,1, -8.367, 10397.079, 385.267, 52864.574 24/11/20,19:59:43,10,11,1, 11.9,1,1, -8.367, 10397.132, 385.293, 52864.590 24/11/20,19:59:43,11,11,1, 11.9,1,1, -8.367, 10397.167, 385.235, 52864.572 24/11/20,19:59:43,12,11,1, 11.9,1,1, -8.367, 10397.190, 385.259, 52864.478 24/11/20,19:59:43,13,11,1, 11.9,1,1, -8.367, 10397.187, 385.245, 52864.462 24/11/20,19:59:43,14,11,1, 11.9,1,1, -8.367, 10397.220, 385.209, 52864.488 24/11/20,19:59:43,15,11,1, 11.9,1,1, -8.367, 10397.272, 385.207, 52864.477 24/11/20,19:59:43,16,11,1, 11.9,1,1, -8.367, 10397.316, 385.221, 52864.436 24/11/20,19:59:43,17,11,1, 11.9,1,1, -8.367, 10397.336, 385.252, 52864.515 24/11/20,19:59:43,18,11,1, 11.9,1,1, -8.367, 10397.346, 385.218, 52864.505 24/11/20,19:59:43,19,11,1, 11.9,1,1, -8.367, 10397.391, 385.235, 52864.518 24/11/20,19:59:44,00,10,1, 11.9,1,1, -8.371, 10397.384, 385.235, 52864.518 24/11/20,19:59:44,01,10,1, 11.9,1,1, -8.371, 10397.442, 385.213, 52864.549 24/11/20,19:59:44,02,10,1, 11.9,1,1, -8.371, 10397.492, 385.171, 52864.400 24/11/20,19:59:44,03,10,1, 11.9,1,1, -8.371, 10397.526, 385.173, 52864.424 24/11/20,19:59:44,04,10,1, 11.9,1,1, -8.371, 10397.557, 385.173, 52864.517 24/11/20,19:59:44,05,10,1, 11.9,1,1, -8.371, 10397.607, 385.205, 52864.498 24/11/20,19:59:44,06,10,1, 11.9,1,1, -8.371, 10397.599, 385.161, 52864.477 24/11/20,19:59:44,07,10,1, 11.9,1,1, -8.371, 10397.640, 385.180, 52864.379 24/11/20,19:59:44,08,10,1, 11.9,1,1, -8.371, 10397.700, 385.163, 52864.435 24/11/20,19:59:44,09,10,1, 11.9,1,1, -8.371, 10397.722, 385.117, 52864.475 24/11/20,19:59:44,10,10,1, 11.9,1,1, -8.371, 10397.775, 385.153, 52864.386 24/11/20,19:59:44,11,10,1, 11.9,1,1, -8.371, 10397.814, 385.135, 52864.432 24/11/20,19:59:44,12,10,1, 11.9,1,1, -8.371, 10397.833, 385.166, 52864.401 24/11/20,19:59:44,13,10,1, 11.9,1,1, -8.371, 10397.858, 385.118, 52864.374 24/11/20,19:59:44,14,10,1, 11.9,1,1, -8.371, 10397.896, 385.145, 52864.619 24/11/20,19:59:44,15,10,1, 11.9,1,1, -8.371, 10397.979, 385.095, 52864.374 24/11/20,19:59:44,16,10,1, 11.9,1,1, -8.371, 10397.997, 385.082, 52864.385 24/11/20,19:59:44,17,10,1, 11.9,1,1, -8.371, 10398.028, 385.071, 52864.337 24/11/20,19:59:44,18,10,1, 11.9,1,1, -8.371, 10398.075, 385.087, 52864.320 24/11/20,19:59:44,19,10,1, 11.9,1,1, -8.371, 10398.143, 385.094, 52864.332 24/11/20,19:59:45,00,09,1, 11.9,1,1, -8.371, 10398.135, 385.094, 52864.332 24/11/20,19:59:45,01,09,1, 11.9,1,1, -8.371, 10398.163, 385.064, 52864.339 24/11/20,19:59:45,02,09,1, 11.9,1,1, -8.371, 10398.234, 385.076, 52864.463 24/11/20,19:59:45,03,09,1, 11.9,1,1, -8.371, 10398.243, 385.017, 52864.377 24/11/20,19:59:45,04,09,1, 11.9,1,1, -8.371, 10398.290, 384.997, 52864.327 24/11/20,19:59:45,05,09,1, 11.9,1,1, -8.371, 10398.347, 385.053, 52864.304 24/11/20,19:59:45,06,09,1, 11.9,1,1, -8.371, 10398.368, 385.019, 52864.401 24/11/20,19:59:45,07,09,1, 11.9,1,1, -8.371, 10398.445, 385.026, 52864.366 24/11/20,19:59:45,08,09,1, 11.9,1,1, -8.371, 10398.459, 385.004, 52864.335 24/11/20,19:59:45,09,09,1, 11.9,1,1, -8.371, 10398.534, 385.005, 52864.416 24/11/20,19:59:45,10,09,1, 11.9,1,1, -8.371, 10398.537, 384.947, 52864.323 24/11/20,19:59:45,11,09,1, 11.9,1,1, -8.371, 10398.616, 384.975, 52864.314 24/11/20,19:59:45,12,09,1, 11.9,1,1, -8.371, 10398.639, 384.949, 52864.341 24/11/20,19:59:45,13,09,1, 11.9,1,1, -8.371, 10398.699, 384.983, 52864.312 24/11/20,19:59:45,14,09,1, 11.9,1,1, -8.371, 10398.723, 384.948, 52864.340 24/11/20,19:59:45,15,09,1, 11.9,1,1, -8.371, 10398.770, 384.916, 52864.296 24/11/20,19:59:45,16,09,1, 11.9,1,1, -8.371, 10398.835, 384.955, 52864.396 24/11/20,19:59:45,17,09,1, 11.9,1,1, -8.371, 10398.872, 384.958, 52864.361 24/11/20,19:59:45,18,09,1, 11.9,1,1, -8.371, 10398.880, 384.920, 52864.300 24/11/20,19:59:45,19,09,1, 11.9,1,1, -8.371, 10398.965, 384.865, 52864.259 24/11/20,19:59:46,00,10,1, 11.9,1,1, -8.369, 10398.961, 384.865, 52864.259 24/11/20,19:59:46,01,10,1, 11.9,1,1, -8.369, 10399.056, 384.895, 52864.309 24/11/20,19:59:46,02,10,1, 11.9,1,1, -8.369, 10399.111, 384.912, 52864.332 24/11/20,19:59:46,03,10,1, 11.9,1,1, -8.369, 10399.118, 384.849, 52864.260 24/11/20,19:59:46,04,10,1, 11.9,1,1, -8.369, 10399.199, 384.870, 52864.309 24/11/20,19:59:46,05,10,1, 11.9,1,1, -8.369, 10399.201, 384.814, 52864.250 24/11/20,19:59:46,06,10,1, 11.9,1,1, -8.369, 10399.244, 384.849, 52864.312 24/11/20,19:59:46,07,10,1, 11.9,1,1, -8.369, 10399.310, 384.800, 52864.250 24/11/20,19:59:46,08,10,1, 11.9,1,1, -8.369, 10399.348, 384.806, 52864.295 24/11/20,19:59:46,09,10,1, 11.9,1,1, -8.369, 10399.430, 384.799, 52864.218 24/11/20,19:59:46,10,10,1, 11.9,1,1, -8.369, 10399.502, 384.799, 52864.239 24/11/20,19:59:46,11,10,1, 11.9,1,1, -8.369, 10399.519, 384.753, 52864.240 24/11/20,19:59:46,12,10,1, 11.9,1,1, -8.369, 10399.566, 384.713, 52864.162 24/11/20,19:59:46,13,10,1, 11.9,1,1, -8.369, 10399.634, 384.713, 52864.117 24/11/20,19:59:46,14,10,1, 11.9,1,1, -8.369, 10399.669, 384.704, 52864.195 24/11/20,19:59:46,15,10,1, 11.9,1,1, -8.369, 10399.738, 384.742, 52864.185 24/11/20,19:59:46,16,10,1, 11.9,1,1, -8.369, 10399.768, 384.690, 52864.156 24/11/20,19:59:46,17,10,1, 11.9,1,1, -8.369, 10399.824, 384.697, 52864.170 24/11/20,19:59:46,18,10,1, 11.9,1,1, -8.369, 10399.869, 384.664, 52864.090 24/11/20,19:59:46,19,10,1, 11.9,1,1, -8.369, 10399.930, 384.672, 52864.136 24/11/20,19:59:47,00,10,1, 11.9,1,1, -8.370, 10399.929, 384.672, 52864.136 24/11/20,19:59:47,01,10,1, 11.9,1,1, -8.370, 10400.029, 384.620, 52864.122 24/11/20,19:59:47,02,10,1, 11.9,1,1, -8.370, 10400.063, 384.600, 52864.078 24/11/20,19:59:47,03,10,1, 11.9,1,1, -8.370, 10400.120, 384.606, 52864.158 24/11/20,19:59:47,04,10,1, 11.9,1,1, -8.370, 10400.184, 384.566, 52864.131 24/11/20,19:59:47,05,10,1, 11.9,1,1, -8.370, 10400.218, 384.571, 52864.136 24/11/20,19:59:47,06,10,1, 11.9,1,1, -8.370, 10400.271, 384.526, 52864.080 24/11/20,19:59:47,07,10,1, 11.9,1,1, -8.370, 10400.298, 384.505, 52864.080 24/11/20,19:59:47,08,10,1, 11.9,1,1, -8.370, 10400.389, 384.509, 52864.090 24/11/20,19:59:47,09,10,1, 11.9,1,1, -8.370, 10400.439, 384.524, 52864.079 24/11/20,19:59:47,10,10,1, 11.9,1,1, -8.370, 10400.524, 384.528, 52864.075 24/11/20,19:59:47,11,10,1, 11.9,1,1, -8.370, 10400.519, 384.469, 52864.059 24/11/20,19:59:47,12,10,1, 11.9,1,1, -8.370, 10400.580, 384.461, 52864.008 24/11/20,19:59:47,13,10,1, 11.9,1,1, -8.370, 10400.608, 384.435, 52863.991 24/11/20,19:59:47,14,10,1, 11.9,1,1, -8.370, 10400.683, 384.455, 52864.120 24/11/20,19:59:47,15,10,1, 11.9,1,1, -8.370, 10400.731, 384.397, 52864.013 24/11/20,19:59:47,16,10,1, 11.9,1,1, -8.370, 10400.785, 384.414, 52864.004 24/11/20,19:59:47,17,10,1, 11.9,1,1, -8.370, 10400.871, 384.392, 52863.940 24/11/20,19:59:47,18,10,1, 11.9,1,1, -8.370, 10400.930, 384.423, 52863.993 24/11/20,19:59:47,19,10,1, 11.9,1,1, -8.370, 10400.969, 384.348, 52863.988 24/11/20,19:59:48,00,10,1, 11.9,1,1, -8.373, 10400.964, 384.348, 52863.988 24/11/20,19:59:48,01,10,1, 11.9,1,1, -8.373, 10401.067, 384.296, 52863.946 24/11/20,19:59:48,02,10,1, 11.9,1,1, -8.373, 10401.114, 384.293, 52863.946 24/11/20,19:59:48,03,10,1, 11.9,1,1, -8.373, 10401.158, 384.296, 52863.931 24/11/20,19:59:48,04,10,1, 11.9,1,1, -8.373, 10401.228, 384.276, 52863.924 24/11/20,19:59:48,05,10,1, 11.9,1,1, -8.373, 10401.288, 384.299, 52863.993 24/11/20,19:59:48,06,10,1, 11.9,1,1, -8.373, 10401.347, 384.235, 52863.882 24/11/20,19:59:48,07,10,1, 11.9,1,1, -8.373, 10401.391, 384.244, 52863.924 24/11/20,19:59:48,08,10,1, 11.9,1,1, -8.373, 10401.442, 384.225, 52863.893 24/11/20,19:59:48,09,10,1, 11.9,1,1, -8.373, 10401.499, 384.212, 52863.895 24/11/20,19:59:48,10,10,1, 11.9,1,1, -8.373, 10401.542, 384.173, 52863.860 24/11/20,19:59:48,11,10,1, 11.9,1,1, -8.373, 10401.628, 384.178, 52863.877 24/11/20,19:59:48,12,10,1, 11.9,1,1, -8.373, 10401.658, 384.167, 52863.900 24/11/20,19:59:48,13,10,1, 11.9,1,1, -8.373, 10401.698, 384.150, 52863.870 24/11/20,19:59:48,14,10,1, 11.9,1,1, -8.373, 10401.748, 384.119, 52863.795 24/11/20,19:59:48,15,10,1, 11.9,1,1, -8.373, 10401.817, 384.117, 52863.811 24/11/20,19:59:48,16,10,1, 11.9,1,1, -8.373, 10401.867, 384.085, 52863.765 24/11/20,19:59:48,17,10,1, 11.9,1,1, -8.373, 10401.905, 384.088, 52863.861 24/11/20,19:59:48,18,10,1, 11.9,1,1, -8.373, 10401.955, 384.085, 52863.756 24/11/20,19:59:48,19,10,1, 11.9,1,1, -8.373, 10402.021, 384.066, 52863.757 24/11/20,19:59:49,00,10,1, 11.9,1,1, -8.371, 10402.015, 384.066, 52863.757 24/11/20,19:59:49,01,10,1, 11.9,1,1, -8.371, 10402.107, 384.018, 52863.758 24/11/20,19:59:49,02,10,1, 11.9,1,1, -8.371, 10402.152, 383.993, 52863.736 24/11/20,19:59:49,03,10,1, 11.9,1,1, -8.371, 10402.192, 383.988, 52863.797 24/11/20,19:59:49,04,10,1, 11.9,1,1, -8.371, 10402.277, 383.975, 52863.780 24/11/20,19:59:49,05,10,1, 11.9,1,1, -8.371, 10402.319, 383.964, 52863.720 24/11/20,19:59:49,06,10,1, 11.9,1,1, -8.371, 10402.376, 383.988, 52863.756 24/11/20,19:59:49,07,10,1, 11.9,1,1, -8.371, 10402.405, 383.942, 52863.734 24/11/20,19:59:49,08,10,1, 11.9,1,1, -8.371, 10402.442, 383.956, 52863.710 24/11/20,19:59:49,09,10,1, 11.9,1,1, -8.371, 10402.485, 383.919, 52863.700 24/11/20,19:59:49,10,10,1, 11.9,1,1, -8.371, 10402.521, 383.885, 52863.660 24/11/20,19:59:49,11,10,1, 11.9,1,1, -8.371, 10402.573, 383.873, 52863.621 24/11/20,19:59:49,12,10,1, 11.9,1,1, -8.371, 10402.627, 383.907, 52863.636 24/11/20,19:59:49,13,10,1, 11.9,1,1, -8.371, 10402.694, 383.901, 52863.733 24/11/20,19:59:49,14,10,1, 11.9,1,1, -8.371, 10402.721, 383.855, 52863.683 24/11/20,19:59:49,15,10,1, 11.9,1,1, -8.371, 10402.755, 383.831, 52863.634 24/11/20,19:59:49,16,10,1, 11.9,1,1, -8.371, 10402.776, 383.800, 52863.627 24/11/20,19:59:49,17,10,1, 11.9,1,1, -8.371, 10402.822, 383.804, 52863.666 24/11/20,19:59:49,18,10,1, 11.9,1,1, -8.371, 10402.887, 383.807, 52863.610 24/11/20,19:59:49,19,10,1, 11.9,1,1, -8.371, 10402.933, 383.783, 52863.535 24/11/20,19:59:50,00,10,1, 11.9,1,1, -8.370, 10402.925, 383.783, 52863.535 24/11/20,19:59:50,01,10,1, 11.9,1,1, -8.370, 10403.018, 383.783, 52863.559 24/11/20,19:59:50,02,10,1, 11.9,1,1, -8.370, 10403.074, 383.705, 52863.523 24/11/20,19:59:50,03,10,1, 11.9,1,1, -8.370, 10403.110, 383.722, 52863.594 24/11/20,19:59:50,04,10,1, 11.9,1,1, -8.370, 10403.151, 383.684, 52863.582 24/11/20,19:59:50,05,10,1, 11.9,1,1, -8.370, 10403.165, 383.717, 52863.528 24/11/20,19:59:50,06,10,1, 11.9,1,1, -8.370, 10403.206, 383.650, 52863.525 24/11/20,19:59:50,07,10,1, 11.9,1,1, -8.370, 10403.281, 383.698, 52863.496 24/11/20,19:59:50,08,10,1, 11.9,1,1, -8.370, 10403.304, 383.636, 52863.572 24/11/20,19:59:50,09,10,1, 11.9,1,1, -8.370, 10403.351, 383.631, 52863.496 24/11/20,19:59:50,10,10,1, 11.9,1,1, -8.370, 10403.388, 383.595, 52863.462 24/11/20,19:59:50,11,10,1, 11.9,1,1, -8.370, 10403.409, 383.605, 52863.431 24/11/20,19:59:50,12,10,1, 11.9,1,1, -8.370, 10403.439, 383.587, 52863.429 24/11/20,19:59:50,13,10,1, 11.9,1,1, -8.370, 10403.489, 383.584, 52863.500 24/11/20,19:59:50,14,10,1, 11.9,1,1, -8.370, 10403.543, 383.581, 52863.501 24/11/20,19:59:50,15,10,1, 11.9,1,1, -8.370, 10403.579, 383.567, 52863.465 24/11/20,19:59:50,16,10,1, 11.9,1,1, -8.370, 10403.605, 383.529, 52863.475 24/11/20,19:59:50,17,10,1, 11.9,1,1, -8.370, 10403.635, 383.484, 52863.437 24/11/20,19:59:50,18,10,1, 11.9,1,1, -8.370, 10403.674, 383.531, 52863.495 24/11/20,19:59:50,19,10,1, 11.9,1,1, -8.370, 10403.685, 383.510, 52863.469 24/11/20,19:59:51,00,10,1, 12.0,1,1, -8.373, 10403.684, 383.510, 52863.469 24/11/20,19:59:51,01,10,1, 12.0,1,1, -8.373, 10403.755, 383.488, 52863.479 24/11/20,19:59:51,02,10,1, 12.0,1,1, -8.373, 10403.815, 383.508, 52863.410 24/11/20,19:59:51,03,10,1, 12.0,1,1, -8.373, 10403.816, 383.415, 52863.390 24/11/20,19:59:51,04,10,1, 12.0,1,1, -8.373, 10403.848, 383.448, 52863.454 24/11/20,19:59:51,05,10,1, 12.0,1,1, -8.373, 10403.889, 383.409, 52863.378 24/11/20,19:59:51,06,10,1, 12.0,1,1, -8.373, 10403.900, 383.407, 52863.453 24/11/20,19:59:51,07,10,1, 12.0,1,1, -8.373, 10403.943, 383.372, 52863.418 24/11/20,19:59:51,08,10,1, 12.0,1,1, -8.373, 10403.974, 383.409, 52863.433 24/11/20,19:59:51,09,10,1, 12.0,1,1, -8.373, 10404.025, 383.373, 52863.322 24/11/20,19:59:51,10,10,1, 12.0,1,1, -8.373, 10404.031, 383.338, 52863.307 24/11/20,19:59:51,11,10,1, 12.0,1,1, -8.373, 10404.060, 383.334, 52863.375 24/11/20,19:59:51,12,10,1, 12.0,1,1, -8.373, 10404.096, 383.316, 52863.292 24/11/20,19:59:51,13,10,1, 12.0,1,1, -8.373, 10404.119, 383.346, 52863.385 24/11/20,19:59:51,14,10,1, 12.0,1,1, -8.373, 10404.166, 383.304, 52863.295 24/11/20,19:59:51,15,10,1, 12.0,1,1, -8.373, 10404.201, 383.323, 52863.381 24/11/20,19:59:51,16,10,1, 12.0,1,1, -8.373, 10404.208, 383.285, 52863.281 24/11/20,19:59:51,17,10,1, 12.0,1,1, -8.373, 10404.265, 383.269, 52863.288 24/11/20,19:59:51,18,10,1, 12.0,1,1, -8.373, 10404.251, 383.230, 52863.293 24/11/20,19:59:51,19,10,1, 12.0,1,1, -8.373, 10404.283, 383.243, 52863.282 24/11/20,19:59:52,00,10,1, 11.9,1,1, -8.371, 10404.277, 383.243, 52863.282 24/11/20,19:59:52,01,10,1, 11.9,1,1, -8.371, 10404.335, 383.254, 52863.327 24/11/20,19:59:52,02,10,1, 11.9,1,1, -8.371, 10404.371, 383.219, 52863.252 24/11/20,19:59:52,03,10,1, 11.9,1,1, -8.371, 10404.393, 383.217, 52863.305 24/11/20,19:59:52,04,10,1, 11.9,1,1, -8.371, 10404.409, 383.149, 52863.195 24/11/20,19:59:52,05,10,1, 11.9,1,1, -8.371, 10404.433, 383.147, 52863.216 24/11/20,19:59:52,06,10,1, 11.9,1,1, -8.371, 10404.448, 383.149, 52863.264 24/11/20,19:59:52,07,10,1, 11.9,1,1, -8.371, 10404.498, 383.124, 52863.252 24/11/20,19:59:52,08,10,1, 11.9,1,1, -8.371, 10404.519, 383.150, 52863.315 24/11/20,19:59:52,09,10,1, 11.9,1,1, -8.371, 10404.552, 383.089, 52863.225 24/11/20,19:59:52,10,10,1, 11.9,1,1, -8.371, 10404.546, 383.110, 52863.228 24/11/20,19:59:52,11,10,1, 11.9,1,1, -8.371, 10404.577, 383.075, 52863.272 24/11/20,19:59:52,12,10,1, 11.9,1,1, -8.371, 10404.592, 383.064, 52863.217 24/11/20,19:59:52,13,10,1, 11.9,1,1, -8.371, 10404.620, 383.025, 52863.145 24/11/20,19:59:52,14,10,1, 11.9,1,1, -8.371, 10404.650, 383.043, 52863.159 24/11/20,19:59:52,15,10,1, 11.9,1,1, -8.371, 10404.666, 383.030, 52863.229 24/11/20,19:59:52,16,10,1, 11.9,1,1, -8.371, 10404.705, 383.041, 52863.181 24/11/20,19:59:52,17,10,1, 11.9,1,1, -8.371, 10404.726, 382.974, 52862.871 24/11/20,19:59:52,18,10,1, 11.9,1,1, -8.371, 10404.740, 382.986, 52863.260 24/11/20,19:59:52,19,10,1, 11.9,1,1, -8.371, 10404.760, 382.921, 52863.119 24/11/20,19:59:53,00,10,1, 11.8,1,1, -8.370, 10404.752, 382.921, 52863.119 24/11/20,19:59:53,01,10,1, 11.8,1,1, -8.370, 10404.799, 382.954, 52863.232 24/11/20,19:59:53,02,10,1, 11.8,1,1, -8.370, 10404.862, 382.949, 52863.208 24/11/20,19:59:53,03,10,1, 11.8,1,1, -8.370, 10404.865, 382.914, 52863.165 24/11/20,19:59:53,04,10,1, 11.8,1,1, -8.370, 10404.901, 382.896, 52863.145 24/11/20,19:59:53,05,10,1, 11.8,1,1, -8.370, 10404.910, 382.887, 52863.189 24/11/20,19:59:53,06,10,1, 11.8,1,1, -8.370, 10404.922, 382.879, 52863.110 24/11/20,19:59:53,07,10,1, 11.8,1,1, -8.370, 10404.944, 382.870, 52863.118 24/11/20,19:59:53,08,10,1, 11.8,1,1, -8.370, 10404.957, 382.844, 52863.033 24/11/20,19:59:53,09,10,1, 11.8,1,1, -8.370, 10404.974, 382.860, 52863.116 24/11/20,19:59:53,10,10,1, 11.8,1,1, -8.370, 10405.013, 382.841, 52863.179 24/11/20,19:59:53,11,10,1, 11.8,1,1, -8.370, 10405.030, 382.800, 52863.035 24/11/20,19:59:53,12,10,1, 11.8,1,1, -8.370, 10405.022, 382.747, 52863.056 24/11/20,19:59:53,13,10,1, 11.8,1,1, -8.370, 10405.040, 382.802, 52863.077 24/11/20,19:59:53,14,10,1, 11.8,1,1, -8.370, 10405.064, 382.730, 52863.080 24/11/20,19:59:53,15,10,1, 11.8,1,1, -8.370, 10405.094, 382.750, 52863.048 24/11/20,19:59:53,16,10,1, 11.8,1,1, -8.370, 10405.123, 382.750, 52863.078 24/11/20,19:59:53,17,10,1, 11.8,1,1, -8.370, 10405.124, 382.762, 52863.064 24/11/20,19:59:53,18,10,1, 11.8,1,1, -8.370, 10405.153, 382.688, 52862.957 24/11/20,19:59:53,19,10,1, 11.8,1,1, -8.370, 10405.171, 382.689, 52863.025 24/11/20,19:59:54,00,10,1, 11.9,1,1, -8.368, 10405.170, 382.689, 52863.025 24/11/20,19:59:54,01,10,1, 11.9,1,1, -8.368, 10405.232, 382.644, 52862.751 24/11/20,19:59:54,02,10,1, 11.9,1,1, -8.368, 10405.218, 382.679, 52862.984 24/11/20,19:59:54,03,10,1, 11.9,1,1, -8.368, 10405.226, 382.635, 52863.042 24/11/20,19:59:54,04,10,1, 11.9,1,1, -8.368, 10405.250, 382.633, 52862.990 24/11/20,19:59:54,05,10,1, 11.9,1,1, -8.368, 10405.253, 382.608, 52863.006 24/11/20,19:59:54,06,10,1, 11.9,1,1, -8.368, 10405.260, 382.607, 52862.964 24/11/20,19:59:54,07,10,1, 11.9,1,1, -8.368, 10405.268, 382.550, 52862.961 24/11/20,19:59:54,08,10,1, 11.9,1,1, -8.368, 10405.308, 382.570, 52863.042 24/11/20,19:59:54,09,10,1, 11.9,1,1, -8.368, 10405.324, 382.538, 52863.027 24/11/20,19:59:54,10,10,1, 11.9,1,1, -8.368, 10405.352, 382.558, 52863.048 24/11/20,19:59:54,11,10,1, 11.9,1,1, -8.368, 10405.345, 382.505, 52862.966 24/11/20,19:59:54,12,10,1, 11.9,1,1, -8.368, 10405.391, 382.508, 52862.994 24/11/20,19:59:54,13,10,1, 11.9,1,1, -8.368, 10405.372, 382.464, 52862.978 24/11/20,19:59:54,14,10,1, 11.9,1,1, -8.368, 10405.400, 382.471, 52863.012 24/11/20,19:59:54,15,10,1, 11.9,1,1, -8.368, 10405.404, 382.423, 52862.956 24/11/20,19:59:54,16,10,1, 11.9,1,1, -8.368, 10405.419, 382.449, 52862.994 24/11/20,19:59:54,17,10,1, 11.9,1,1, -8.368, 10405.453, 382.440, 52862.956 24/11/20,19:59:54,18,10,1, 11.9,1,1, -8.368, 10405.460, 382.423, 52862.985 24/11/20,19:59:54,19,10,1, 11.9,1,1, -8.368, 10405.484, 382.390, 52862.997 24/11/20,19:59:55,00,10,1, 12.0,1,1, -8.372, 10405.478, 382.390, 52862.997 24/11/20,19:59:55,01,10,1, 12.0,1,1, -8.372, 10405.492, 382.352, 52862.891 24/11/20,19:59:55,02,10,1, 12.0,1,1, -8.372, 10405.512, 382.327, 52862.938 24/11/20,19:59:55,03,10,1, 12.0,1,1, -8.372, 10405.555, 382.344, 52862.953 24/11/20,19:59:55,04,10,1, 12.0,1,1, -8.372, 10405.554, 382.336, 52862.948 24/11/20,19:59:55,05,10,1, 12.0,1,1, -8.372, 10405.559, 382.311, 52862.963 24/11/20,19:59:55,06,10,1, 12.0,1,1, -8.372, 10405.563, 382.249, 52862.886 24/11/20,19:59:55,07,10,1, 12.0,1,1, -8.372, 10405.574, 382.268, 52862.916 24/11/20,19:59:55,08,10,1, 12.0,1,1, -8.372, 10405.579, 382.229, 52862.862 24/11/20,19:59:55,09,10,1, 12.0,1,1, -8.372, 10405.609, 382.257, 52862.923 24/11/20,19:59:55,10,10,1, 12.0,1,1, -8.372, 10405.592, 382.221, 52862.942 24/11/20,19:59:55,11,10,1, 12.0,1,1, -8.372, 10405.611, 382.212, 52863.014 24/11/20,19:59:55,12,10,1, 12.0,1,1, -8.372, 10405.648, 382.188, 52862.799 24/11/20,19:59:55,13,10,1, 12.0,1,1, -8.372, 10405.646, 382.171, 52862.979 24/11/20,19:59:55,14,10,1, 12.0,1,1, -8.372, 10405.673, 382.117, 52862.791 24/11/20,19:59:55,15,10,1, 12.0,1,1, -8.372, 10405.693, 382.129, 52862.850 24/11/20,19:59:55,16,10,1, 12.0,1,1, -8.372, 10405.691, 382.125, 52862.832 24/11/20,19:59:55,17,10,1, 12.0,1,1, -8.372, 10405.686, 382.142, 52862.937 24/11/20,19:59:55,18,10,1, 12.0,1,1, -8.372, 10405.715, 382.137, 52862.862 24/11/20,19:59:55,19,10,1, 12.0,1,1, -8.372, 10405.725, 382.100, 52862.864 24/11/20,19:59:56,00,11,1, 11.9,1,1, -8.372, 10405.720, 382.100, 52862.864 24/11/20,19:59:56,01,11,1, 11.9,1,1, -8.372, 10405.747, 382.020, 52862.852 24/11/20,19:59:56,02,11,1, 11.9,1,1, -8.372, 10405.737, 382.002, 52862.854 24/11/20,19:59:56,03,11,1, 11.9,1,1, -8.372, 10405.754, 382.020, 52862.805 24/11/20,19:59:56,04,11,1, 11.9,1,1, -8.372, 10405.775, 382.010, 52862.806 24/11/20,19:59:56,05,11,1, 11.9,1,1, -8.372, 10405.783, 381.998, 52862.819 24/11/20,19:59:56,06,11,1, 11.9,1,1, -8.372, 10405.779, 381.999, 52862.874 24/11/20,19:59:56,07,11,1, 11.9,1,1, -8.372, 10405.799, 381.961, 52862.753 24/11/20,19:59:56,08,11,1, 11.9,1,1, -8.372, 10405.822, 381.974, 52862.893 24/11/20,19:59:56,09,11,1, 11.9,1,1, -8.372, 10405.810, 381.919, 52862.795 24/11/20,19:59:56,10,11,1, 11.9,1,1, -8.372, 10405.825, 381.937, 52862.885 24/11/20,19:59:56,11,11,1, 11.9,1,1, -8.372, 10405.834, 381.906, 52862.822 24/11/20,19:59:56,12,11,1, 11.9,1,1, -8.372, 10405.822, 381.933, 52862.883 24/11/20,19:59:56,13,11,1, 11.9,1,1, -8.372, 10405.838, 381.881, 52862.871 24/11/20,19:59:56,14,11,1, 11.9,1,1, -8.372, 10405.871, 381.868, 52862.782 24/11/20,19:59:56,15,11,1, 11.9,1,1, -8.372, 10405.839, 381.842, 52862.781 24/11/20,19:59:56,16,11,1, 11.9,1,1, -8.372, 10405.844, 381.824, 52862.771 24/11/20,19:59:56,17,11,1, 11.9,1,1, -8.372, 10405.839, 381.848, 52862.840 24/11/20,19:59:56,18,11,1, 11.9,1,1, -8.372, 10405.898, 381.845, 52862.847 24/11/20,19:59:56,19,11,1, 11.9,1,1, -8.372, 10405.877, 381.828, 52862.899 24/11/20,19:59:57,00,11,1, 11.9,1,1, -8.371, 10405.871, 381.828, 52862.899 24/11/20,19:59:57,01,11,1, 11.9,1,1, -8.371, 10405.893, 381.833, 52862.886 24/11/20,19:59:57,02,11,1, 11.9,1,1, -8.371, 10405.897, 381.853, 52862.994 24/11/20,19:59:57,03,11,1, 11.9,1,1, -8.371, 10405.885, 381.827, 52863.008 24/11/20,19:59:57,04,11,1, 11.9,1,1, -8.371, 10405.908, 381.807, 52863.033 24/11/20,19:59:57,05,11,1, 11.9,1,1, -8.371, 10405.935, 381.826, 52863.026 24/11/20,19:59:57,06,11,1, 11.9,1,1, -8.371, 10405.926, 381.805, 52863.025 24/11/20,19:59:57,07,11,1, 11.9,1,1, -8.371, 10405.943, 381.757, 52863.000 24/11/20,19:59:57,08,11,1, 11.9,1,1, -8.371, 10405.970, 381.775, 52863.037 24/11/20,19:59:57,09,11,1, 11.9,1,1, -8.371, 10405.953, 381.751, 52863.069 24/11/20,19:59:57,10,11,1, 11.9,1,1, -8.371, 10405.934, 381.759, 52863.005 24/11/20,19:59:57,11,11,1, 11.9,1,1, -8.371, 10405.953, 381.741, 52862.947 24/11/20,19:59:57,12,11,1, 11.9,1,1, -8.371, 10405.945, 381.719, 52863.015 24/11/20,19:59:57,13,11,1, 11.9,1,1, -8.371, 10405.973, 381.745, 52862.973 24/11/20,19:59:57,14,11,1, 11.9,1,1, -8.371, 10405.994, 381.692, 52863.000 24/11/20,19:59:57,15,11,1, 11.9,1,1, -8.371, 10405.995, 381.690, 52862.932 24/11/20,19:59:57,16,11,1, 11.9,1,1, -8.371, 10406.001, 381.724, 52863.070 24/11/20,19:59:57,17,11,1, 11.9,1,1, -8.371, 10406.012, 381.677, 52862.917 24/11/20,19:59:57,18,11,1, 11.9,1,1, -8.371, 10406.004, 381.692, 52863.003 24/11/20,19:59:57,19,11,1, 11.9,1,1, -8.371, 10406.008, 381.673, 52862.961 24/11/20,19:59:58,00,11,1, 12.0,1,1, -8.370, 10406.004, 381.673, 52862.961 24/11/20,19:59:58,01,11,1, 12.0,1,1, -8.370, 10406.025, 381.648, 52863.019 24/11/20,19:59:58,02,11,1, 12.0,1,1, -8.370, 10406.037, 381.635, 52862.946 24/11/20,19:59:58,03,11,1, 12.0,1,1, -8.370, 10406.017, 381.623, 52862.977 24/11/20,19:59:58,04,11,1, 12.0,1,1, -8.370, 10406.049, 381.649, 52863.030 24/11/20,19:59:58,05,11,1, 12.0,1,1, -8.370, 10406.050, 381.611, 52863.010 24/11/20,19:59:58,06,11,1, 12.0,1,1, -8.370, 10406.053, 381.613, 52862.959 24/11/20,19:59:58,07,11,1, 12.0,1,1, -8.370, 10406.044, 381.618, 52863.023 24/11/20,19:59:58,08,11,1, 12.0,1,1, -8.370, 10406.091, 381.582, 52862.991 24/11/20,19:59:58,09,11,1, 12.0,1,1, -8.370, 10406.085, 381.567, 52862.942 24/11/20,19:59:58,10,11,1, 12.0,1,1, -8.370, 10406.098, 381.590, 52862.964 24/11/20,19:59:58,11,11,1, 12.0,1,1, -8.370, 10406.102, 381.588, 52863.024 24/11/20,19:59:58,12,11,1, 12.0,1,1, -8.370, 10406.110, 381.586, 52862.997 24/11/20,19:59:58,13,11,1, 12.0,1,1, -8.370, 10406.104, 381.572, 52863.014 24/11/20,19:59:58,14,11,1, 12.0,1,1, -8.370, 10406.126, 381.567, 52862.968 24/11/20,19:59:58,15,11,1, 12.0,1,1, -8.370, 10406.138, 381.523, 52862.947 24/11/20,19:59:58,16,11,1, 12.0,1,1, -8.370, 10406.128, 381.516, 52862.983 24/11/20,19:59:58,17,11,1, 12.0,1,1, -8.370, 10406.137, 381.512, 52862.908 24/11/20,19:59:58,18,11,1, 12.0,1,1, -8.370, 10406.144, 381.498, 52862.997 24/11/20,19:59:58,19,11,1, 12.0,1,1, -8.370, 10406.144, 381.474, 52862.972 24/11/20,19:59:59,00,11,1, 12.0,1,1, -8.372, 10406.138, 381.474, 52862.972 24/11/20,19:59:59,01,11,1, 12.0,1,1, -8.372, 10406.171, 381.467, 52862.921 24/11/20,19:59:59,02,11,1, 12.0,1,1, -8.372, 10406.159, 381.440, 52862.900 24/11/20,19:59:59,03,11,1, 12.0,1,1, -8.372, 10406.192, 381.401, 52862.888 24/11/20,19:59:59,04,11,1, 12.0,1,1, -8.372, 10406.188, 381.440, 52862.992 24/11/20,19:59:59,05,11,1, 12.0,1,1, -8.372, 10406.200, 381.397, 52862.942 24/11/20,19:59:59,06,11,1, 12.0,1,1, -8.372, 10406.195, 381.419, 52863.004 24/11/20,19:59:59,07,11,1, 12.0,1,1, -8.372, 10406.229, 381.408, 52863.004 24/11/20,19:59:59,08,11,1, 12.0,1,1, -8.372, 10406.255, 381.381, 52863.036 24/11/20,19:59:59,09,11,1, 12.0,1,1, -8.372, 10406.266, 381.388, 52863.045 24/11/20,19:59:59,10,11,1, 12.0,1,1, -8.372, 10406.260, 381.387, 52862.955 24/11/20,19:59:59,11,11,1, 12.0,1,1, -8.372, 10406.254, 381.366, 52862.964 24/11/20,19:59:59,12,11,1, 12.0,1,1, -8.372, 10406.264, 381.340, 52862.979 24/11/20,19:59:59,13,11,1, 12.0,1,1, -8.372, 10406.284, 381.361, 52862.996 24/11/20,19:59:59,14,11,1, 12.0,1,1, -8.372, 10406.303, 381.356, 52862.932 24/11/20,19:59:59,15,11,1, 12.0,1,1, -8.372, 10406.291, 381.302, 52862.926 24/11/20,19:59:59,16,11,1, 12.0,1,1, -8.372, 10406.310, 381.333, 52862.973 24/11/20,19:59:59,17,11,1, 12.0,1,1, -8.372, 10406.336, 381.306, 52862.927 24/11/20,19:59:59,18,11,1, 12.0,1,1, -8.372, 10406.345, 381.317, 52862.981 24/11/20,19:59:59,19,11,1, 12.0,1,1, -8.372, 10406.344, 381.272, 52862.909